Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20250716|09:52:36.174184|S|11|113.83|0|11
A|A|20250716|10:19:00.620301|S|100|113.48|0|100
A|A|20250716|10:19:20.975803|S|100|113.315|0|100
A|A|20250716|10:19:20.975946|S|100|113.315|0|100
A|A|20250716|10:39:21.654691|S|10|112.84|0|10
A|A|20250716|10:45:01.522386|S|100|113.31|0|100
A|A|20250716|10:54:02.257887|S|100|113.8|0|100
A|A|20250716|10:54:02.258426|S|100|113.8|0|100
A|A|20250716|11:10:23.860841|S|153|113.22|0|153
A|A|20250716|11:20:23.409287|S|100|112.44|0|100
A|A|20250716|12:57:58.719354|S|3|113.32|0|3
A|A|20250716|12:58:02.398858|S|2|113.33|0|2
A|A|20250716|12:59:03.119525|S|1|113.33|0|1
A|A|20250716|13:03:34.362009|S|4|113.34|0|4
A|A|20250716|13:03:39.709121|S|4|113.37|0|4
A|A|20250716|13:06:46.588797|S|3|113.37|0|3
A|A|20250716|13:07:13.014232|S|10|113.37|0|10
A|A|20250716|13:07:31.637481|S|3|113.37|0|3
A|A|20250716|13:07:44.559084|S|8|113.38|0|8
A|A|20250716|13:07:44.559084|S|2|113.38|0|2
A|A|20250716|13:07:44.559084|S|1|113.38|0|1
A|A|20250716|15:39:36.993231|S|21|113.74|0|21
A|A|20250716|15:39:43.691925|S|10|113.75|0|10
A|A|20250716|15:39:43.693325|S|1|113.75|0|1
A|A|20250716|15:54:36.473662|S|12|113.57|0|12
A|A|20250716|15:54:45.412298|S|12|113.54|0|12
A|A|20250716|15:55:40.201759|S|100|113.6|0|100
A|A|20250716|15:55:40.202170|S|100|113.6|0|100
A|A|20250716|15:55:40.202170|S|67|113.6|0|67
A|A|20250716|15:57:37.056881|S|50|113.55|0|50
A|AA|20250716|09:31:29.248959|S|200|28.85|0|200
A|AA|20250716|09:31:29.249004|S|100|28.85|0|100
A|AA|20250716|09:31:49.024782|S|100|28.85|0|100
A|AA|20250716|09:31:59.462267|S|300|28.82|0|300
A|AA|20250716|09:31:59.462267|S|300|28.82|0|300
A|AA|20250716|09:31:59.462282|S|100|28.82|0|100
A|AA|20250716|09:31:59.462282|S|100|28.82|0|100
A|AA|20250716|09:31:59.617904|S|300|28.86|0|300
A|AA|20250716|09:31:59.617914|S|60|28.86|0|60
A|AA|20250716|09:31:59.617949|S|40|28.86|0|40
A|AA|20250716|09:31:59.623582|S|300|28.85|0|300
A|AA|20250716|09:32:41.246417|S|300|28.8|0|300
A|AA|20250716|09:32:41.246485|S|100|28.8|0|100
A|AA|20250716|09:32:41.246516|S|50|28.8|0|50
A|AA|20250716|09:33:27.201897|S|100|28.74|0|100
A|AA|20250716|09:33:27.201897|S|300|28.74|0|300
A|AA|20250716|09:33:27.201909|S|100|28.74|0|100
A|AA|20250716|09:33:27.201910|S|109|28.74|0|109
A|AA|20250716|09:33:27.201948|S|191|28.74|0|191
A|AA|20250716|09:33:27.201949|S|109|28.74|0|109
A|AA|20250716|09:33:27.201949|S|100|28.74|0|100
A|AA|20250716|09:33:27.201960|S|55|28.74|0|55
A|AA|20250716|09:33:27.202551|S|3|28.74|0|3
A|AA|20250716|09:33:27.202552|S|100|28.74|0|100
A|AA|20250716|09:34:45.234768|S|100|28.68|0|100
A|AA|20250716|09:34:45.234814|S|100|28.68|0|100
A|AA|20250716|09:35:46.156748|S|300|28.68|0|300
A|AA|20250716|09:37:26.394674|S|50|28.69|0|50
A|AA|20250716|09:37:26.558329|S|103|28.69|0|103
A|AA|20250716|09:39:13.137685|S|10|28.61|0|10
A|AA|20250716|09:40:07.526583|S|200|28.56|0|200
A|AA|20250716|09:40:07.526583|S|200|28.56|0|200
A|AA|20250716|09:40:07.526704|S|96|28.56|0|96
A|AA|20250716|09:40:07.526704|S|4|28.56|0|4
A|AA|20250716|09:40:07.526753|S|96|28.56|0|96
A|AA|20250716|09:40:32.196854|S|100|28.58|0|100
A|AA|20250716|09:40:32.197014|S|100|28.58|0|100
A|AA|20250716|09:40:40.198857|S|81|28.58|0|81
A|AA|20250716|09:40:40.198857|S|100|28.58|0|100
A|AA|20250716|09:41:54.235320|S|7|28.56|0|7
A|AA|20250716|09:41:54.235320|S|93|28.56|0|93
A|AA|20250716|09:41:54.235321|S|107|28.56|0|107
A|AA|20250716|09:44:20.357426|S|100|28.65|0|100
A|AA|20250716|09:44:20.357426|S|100|28.65|0|100
A|AA|20250716|09:44:20.357426|S|186|28.65|0|186
A|AA|20250716|09:44:20.357459|S|177|28.65|0|177
A|AA|20250716|09:44:20.357460|S|23|28.65|0|23
A|AA|20250716|09:44:56.761693|S|100|28.58|0|100
A|AA|20250716|09:44:56.761705|S|5|28.58|0|5
A|AA|20250716|09:44:56.761714|S|35|28.58|0|35
A|AA|20250716|09:44:56.831909|S|111|28.58|0|111
A|AA|20250716|09:46:17.681865|S|117|28.61|0|117
A|AA|20250716|09:46:17.681973|S|183|28.61|0|183
A|AA|20250716|09:47:47.995865|S|300|28.58|0|300
A|AA|20250716|09:47:47.995997|S|14|28.58|0|14
A|AA|20250716|09:47:53.161112|S|186|28.58|0|186
A|AA|20250716|09:54:59.875824|S|100|28.39|0|100
A|AA|20250716|09:57:37.514585|S|50|28.41|0|50
A|AA|20250716|10:00:15.866370|S|28|28.53|0|28
A|AA|20250716|10:00:15.866371|S|108|28.53|0|108
A|AA|20250716|10:00:15.866571|S|154|28.53|0|154
A|AA|20250716|10:00:35.558159|S|200|28.54|0|200
A|AA|20250716|10:00:35.558159|S|300|28.54|0|300
A|AA|20250716|10:00:35.558186|S|30|28.54|0|30
A|AA|20250716|10:00:35.558186|S|100|28.54|0|100
A|AA|20250716|10:00:35.558187|S|46|28.54|0|46
A|AA|20250716|10:02:51.204536|S|17|28.47|0|17
A|AA|20250716|10:07:14.194070|S|57|28.53|0|57
A|AA|20250716|10:07:14.194123|S|43|28.53|0|43
A|AA|20250716|10:18:45.685403|S|23|28.65|0|23
A|AA|20250716|10:49:06.740523|S|27|28.67|0|27
A|AA|20250716|10:51:54.258252|S|100|28.735|0|100
A|AA|20250716|10:54:52.107277|S|20|28.58|0|20
A|AA|20250716|10:54:52.107303|S|5|28.58|0|5
A|AA|20250716|11:06:10.879982|S|27|28.68|0|27
A|AA|20250716|11:09:10.391505|S|30|28.63|0|30
A|AA|20250716|11:10:01.942236|S|30|28.61|0|30
A|AA|20250716|11:16:38.126794|S|24|28.45|0|24
A|AA|20250716|11:17:33.002027|S|25|28.41|0|25
A|AA|20250716|11:19:34.695129|S|45|28.49|0|45
A|AA|20250716|11:23:26.066223|S|72|28.44|0|72
A|AA|20250716|11:23:26.066299|S|27|28.44|0|27
A|AA|20250716|11:26:53.423686|S|71|28.46|0|71
A|AA|20250716|11:30:10.548109|S|30|28.45|0|30
A|AA|20250716|11:33:10.796277|S|34|28.35|0|34
A|AA|20250716|11:33:19.212152|S|100|28.27|0|100
A|AA|20250716|11:35:36.012877|S|14|28.23|0|14
A|AA|20250716|11:35:36.012977|S|86|28.23|0|86
A|AA|20250716|11:48:49.283766|S|27|28.21|0|27
A|AA|20250716|11:48:49.343628|S|27|28.19|0|27
A|AA|20250716|12:45:55.879832|S|2|28.47|0|2
A|AA|20250716|12:45:55.879884|S|55|28.47|0|55
A|AA|20250716|12:46:46.817679|S|110|28.445|0|110
A|AA|20250716|12:52:04.187758|S|49|28.56|0|49
A|AA|20250716|12:58:27.317636|S|10|28.6|0|10
A|AA|20250716|12:58:45.190223|S|50|28.61|0|50
A|AA|20250716|13:13:53.287850|S|60|28.69|0|60
A|AA|20250716|13:35:57.328324|S|110|28.66|0|110
A|AA|20250716|13:37:57.160565|S|61|28.6|0|61
A|AA|20250716|13:53:05.263249|S|47|28.53|0|47
A|AA|20250716|14:01:02.334318|S|5|28.53|0|5
A|AA|20250716|14:01:02.335100|S|15|28.53|0|15
A|AA|20250716|14:24:46.593193|S|21|28.57|0|21
A|AA|20250716|14:24:46.593239|S|8|28.57|0|8
A|AA|20250716|14:28:30.424674|S|9|28.58|0|9
A|AA|20250716|14:28:30.424832|S|20|28.58|0|20
A|AA|20250716|14:29:43.196290|S|94|28.57|0|94
A|AA|20250716|14:29:43.196337|S|6|28.57|0|6
A|AA|20250716|14:31:48.070248|S|91|28.6|0|91
A|AA|20250716|15:03:44.340417|S|21|28.695|0|21
A|AA|20250716|15:03:44.340418|S|23|28.695|0|23
A|AA|20250716|15:27:30.347681|S|71|28.74|0|71
A|AA|20250716|15:27:30.347726|S|29|28.74|0|29
A|AA|20250716|15:38:44.009998|S|100|28.685|0|100
A|AA|20250716|15:39:30.232654|S|18|28.675|0|18
A|AA|20250716|15:39:30.232677|S|100|28.675|0|100
A|AA|20250716|15:39:30.232692|S|18|28.675|0|18
A|AA|20250716|15:39:30.232739|S|18|28.675|0|18
A|AA|20250716|15:49:30.188349|S|150|28.715|0|150
A|AA|20250716|15:54:31.098896|S|5|28.69|0|5
A|AAAU|20250716|11:06:32.911909|S|100|33.075|0|100
A|AAAU|20250716|11:06:43.414452|S|500|33.07|0|500
A|AAAU|20250716|11:07:23.259000|S|260|33.07|0|260
A|AAAU|20250716|11:08:43.559996|S|500|33.11|0|500
A|AAAU|20250716|11:08:43.559996|S|100|33.11|0|100
A|AAAU|20250716|11:09:19.639577|S|500|33.12|0|500
A|AAAU|20250716|11:09:39.043054|S|600|33.12|0|600
A|AAAU|20250716|11:10:20.155832|S|400|33.12|0|400
A|AAAU|20250716|11:11:25.906347|S|500|33.11|0|500
A|AAAU|20250716|11:11:53.430863|S|500|33.11|0|500
A|AAAU|20250716|11:14:49.493349|S|600|33.09|0|600
A|AAAU|20250716|11:14:57.485074|S|500|33.08|0|500
A|AAAU|20250716|11:15:09.109431|S|100|33.07|0|100
A|AAAU|20250716|11:15:09.109431|S|400|33.07|0|400
A|AAAU|20250716|11:21:25.017396|S|1000|33.26|0|1000
A|AAL|20250716|09:32:30.017412|S|400|12.27|0|400
A|AAL|20250716|09:32:37.234268|S|100|12.26|0|100
A|AAL|20250716|09:32:38.031025|S|200|12.25|0|200
A|AAL|20250716|09:32:56.432840|S|300|12.285|0|300
A|AAL|20250716|09:32:56.433515|S|300|12.285|0|300
A|AAL|20250716|09:38:25.726054|S|200|12.28|0|200
A|AAL|20250716|09:57:25.350734|S|773|12.155|0|773
A|AAL|20250716|10:23:14.536955|S|100|12.23|0|100
A|AAL|20250716|10:38:35.453245|S|1100|12.145|0|1100
A|AAL|20250716|10:55:34.477613|S|100|12.13|0|100
A|AAL|20250716|11:12:17.855830|S|36|12.13|0|36
A|AAL|20250716|11:12:17.866952|S|64|12.13|0|64
A|AAL|20250716|11:16:39.058051|S|1000|12.035|0|1000
A|AAL|20250716|11:16:39.058980|S|100|12.035|0|100
A|AAL|20250716|11:16:39.059505|S|241|12.035|0|241
A|AAL|20250716|11:16:39.061691|S|100|12.035|0|100
A|AAL|20250716|11:17:50.971232|S|100|12.01|0|100
A|AAL|20250716|11:17:50.971233|S|100|12.01|0|100
A|AAL|20250716|11:19:23.210687|S|800|12.025|0|800
A|AAL|20250716|11:20:07.950679|S|400|12.02|0|400
A|AAL|20250716|11:32:15.198599|S|1200|11.965|0|1200
A|AAL|20250716|11:32:15.198599|S|800|11.965|0|800
A|AAL|20250716|11:36:04.686593|S|26|11.93|0|26
A|AAL|20250716|11:44:39.049617|S|100|12.01|0|100
A|AAL|20250716|11:44:52.166189|S|100|12.01|0|100
A|AAL|20250716|11:45:04.704050|S|107|12.005|0|107
A|AAL|20250716|11:45:04.704891|S|142|12.005|0|142
A|AAL|20250716|11:46:08.055724|S|100|11.98|0|100
A|AAL|20250716|11:46:12.728121|S|200|11.985|0|200
A|AAL|20250716|11:46:59.878320|S|68|11.98|0|68
A|AAL|20250716|11:55:31.157477|S|900|12.035|0|900
A|AAL|20250716|11:55:39.024431|S|100|12.03|0|100
A|AAL|20250716|11:56:41.412153|S|100|12.06|0|100
A|AAL|20250716|12:01:11.563958|S|400|12.045|0|400
A|AAL|20250716|12:15:03.982276|S|91|12.01|0|91
A|AAL|20250716|12:16:24.049492|S|100|12.01|0|100
A|AAL|20250716|12:25:47.722516|S|100|12.05|0|100
A|AAL|20250716|12:42:45.530800|S|100|12.09|0|100
A|AAL|20250716|12:42:56.910387|S|400|12.085|0|400
A|AAL|20250716|12:44:37.701874|S|1300|12.075|0|1300
A|AAL|20250716|12:48:37.028857|S|400|12.06|0|400
A|AAL|20250716|12:48:37.028857|S|100|12.06|0|100
A|AAL|20250716|12:58:13.614159|S|100|12.15|0|100
A|AAL|20250716|13:13:26.918862|S|500|12.115|0|500
A|AAL|20250716|13:34:00.940029|S|100|12.03|0|100
A|AAL|20250716|13:34:52.165724|S|400|12.035|0|400
A|AAL|20250716|13:42:16.785817|S|664|12.05|0|664
A|AAL|20250716|13:42:17.331643|S|600|12.06|0|600
A|AAL|20250716|13:42:17.331643|S|100|12.06|0|100
A|AAL|20250716|13:46:56.009010|S|40|12.08|0|40
A|AAL|20250716|13:46:56.009035|S|60|12.08|0|60
A|AAL|20250716|13:54:17.859366|S|100|12.11|0|100
A|AAL|20250716|13:54:41.104843|S|100|12.11|0|100
A|AAL|20250716|13:57:04.370947|S|48|12.1|0|48
A|AAL|20250716|14:02:10.116497|S|100|12.12|0|100
A|AAL|20250716|14:02:10.116497|S|167|12.12|0|167
A|AAL|20250716|14:02:10.116516|S|433|12.12|0|433
A|AAL|20250716|14:07:18.535158|S|82|12.12|0|82
A|AAL|20250716|14:24:57.319510|S|100|12.15|0|100
A|AAL|20250716|14:33:11.649001|S|100|12.18|0|100
A|AAL|20250716|14:33:11.650083|S|2000|12.185|0|2000
A|AAL|20250716|14:34:39.006216|S|100|12.21|0|100
A|AAL|20250716|14:35:56.503267|S|100|12.21|0|100
A|AAL|20250716|14:35:57.362479|S|454|12.2|0|454
A|AAL|20250716|14:39:08.372790|S|1|12.22|0|1
A|AAL|20250716|14:40:43.106044|S|100|12.25|0|100
A|AAL|20250716|14:41:26.204695|S|100|12.25|0|100
A|AAL|20250716|14:47:39.641443|S|100|12.25|0|100
A|AAL|20250716|14:47:39.641443|S|22|12.25|0|22
A|AAL|20250716|14:47:39.641444|S|500|12.25|0|500
A|AAL|20250716|14:49:56.249136|S|100|12.24|0|100
A|AAL|20250716|14:49:56.276062|S|50|12.24|0|50
A|AAL|20250716|14:54:23.041801|S|100|12.26|0|100
A|AAL|20250716|15:07:15.822945|S|100|12.29|0|100
A|AAL|20250716|15:45:49.215926|S|107|12.285|0|107
A|AAL|20250716|15:48:14.836697|S|18|12.28|0|18
A|AAL|20250716|15:50:00.105764|S|100|12.275|0|100
A|AAL|20250716|15:52:55.032348|S|100|12.245|0|100
A|AAL|20250716|15:54:32.758565|S|400|12.23|0|400
A|AAL|20250716|15:54:43.018992|S|100|12.24|0|100
A|AAL|20250716|15:54:43.018992|S|600|12.24|0|600
A|AAL|20250716|15:56:57.543258|S|100|12.265|0|100
A|AAL|20250716|15:58:00.169628|S|600|12.28|0|600
A|AAL|20250716|15:59:20.060854|S|100|12.29|0|100
A|AAL|20250716|15:59:20.061721|S|100|12.29|0|100
A|AAL|20250716|15:59:21.091612|S|100|12.29|0|100
A|AAL|20250716|15:59:25.477718|S|100|12.29|0|100
A|AAL|20250716|15:59:25.478605|S|11|12.29|0|11
A|AAL|20250716|15:59:31.826725|S|125|12.29|0|125
A|AAL|20250716|15:59:31.827584|S|200|12.29|0|200
A|AAL|20250716|15:59:44.786411|S|1|12.29|0|1
A|AAMI|20250716|11:05:38.039867|S|100|39.205|0|100
A|AAMI|20250716|11:08:41.040844|S|1|39.14|0|1
A|AAOI|20250716|09:30:10.519643|S|50|28.26|0|50
A|AAOI|20250716|09:33:17.153940|S|200|28.09|0|200
A|AAOI|20250716|09:33:56.250612|S|100|28.03|0|100
A|AAOI|20250716|09:35:16.367072|S|55|28.09|0|55
A|AAOI|20250716|09:35:17.210650|S|50|28.055|0|50
A|AAOI|20250716|09:35:17.210740|S|50|28.055|0|50
A|AAOI|20250716|09:35:29.809008|S|75|28.11|0|75
A|AAOI|20250716|09:40:40.958092|S|150|28.21|0|150
A|AAOI|20250716|09:40:40.990353|S|100|28.105|0|100
A|AAOI|20250716|09:40:40.990354|S|100|28.105|0|100
A|AAOI|20250716|09:40:40.990380|S|100|28.1|0|100
A|AAOI|20250716|09:40:40.990381|S|50|28.1|0|50
A|AAOI|20250716|09:45:19.357144|S|50|27.63|0|50
A|AAOI|20250716|09:45:19.357511|S|50|27.63|0|50
A|AAOI|20250716|09:46:14.410517|S|100|27.48|0|100
A|AAOI|20250716|09:48:57.334292|S|500|27.5|0|500
A|AAOI|20250716|09:48:57.334418|S|100|27.5|0|100
A|AAOI|20250716|09:48:57.334619|S|100|27.5|0|100
A|AAOI|20250716|09:48:57.508543|S|183|27.5|0|183
A|AAOI|20250716|09:48:57.508544|S|117|27.5|0|117
A|AAOI|20250716|09:50:12.045845|S|100|27.225|0|100
A|AAOI|20250716|09:51:03.759283|S|100|27.245|0|100
A|AAOI|20250716|10:25:17.962249|S|100|27.5|0|100
A|AAOI|20250716|10:26:38.985428|S|100|27.12|0|100
A|AAOI|20250716|10:30:01.645677|S|100|26.89|0|100
A|AAOI|20250716|10:30:33.429891|S|100|26.935|0|100
A|AAOI|20250716|10:30:52.017605|S|100|26.84|0|100
A|AAOI|20250716|10:36:59.381427|S|150|27.14|0|150
A|AAOI|20250716|10:36:59.381611|S|50|27.14|0|50
A|AAOI|20250716|10:37:02.835067|S|50|27.135|0|50
A|AAOI|20250716|10:41:49.005771|S|36|26.8|0|36
A|AAOI|20250716|10:41:49.191049|S|150|26.69|0|150
A|AAOI|20250716|10:41:49.191121|S|50|26.69|0|50
A|AAOI|20250716|11:06:39.070603|S|50|27.2|0|50
A|AAOI|20250716|11:18:08.252212|S|65|27.165|0|65
A|AAOI|20250716|11:18:08.252212|S|35|27.165|0|35
A|AAOI|20250716|11:28:02.746261|S|9|27.04|0|9
A|AAOI|20250716|12:02:43.161491|S|50|27.32|0|50
A|AAOI|20250716|12:02:43.161560|S|50|27.32|0|50
A|AAOI|20250716|12:08:10.836261|S|2|27.34|0|2
A|AAOI|20250716|12:30:04.746288|S|100|27.34|0|100
A|AAOI|20250716|13:01:57.880022|S|150|27.7|0|150
A|AAOI|20250716|13:02:12.272326|S|150|27.7|0|150
A|AAOI|20250716|13:09:12.269854|S|78|27.91|0|78
A|AAOI|20250716|13:09:12.271400|S|18|27.88|0|18
A|AAOI|20250716|13:09:12.271426|S|40|27.88|0|40
A|AAOI|20250716|13:27:09.521981|S|13|27.94|0|13
A|AAOI|20250716|14:29:09.896387|S|57|27.88|0|57
A|AAOI|20250716|15:27:23.240194|S|19|28.56|0|19
A|AAOI|20250716|15:27:23.240207|S|25|28.56|0|25
A|AAOI|20250716|15:27:25.242121|S|44|28.55|0|44
A|AAOI|20250716|15:35:45.576656|S|85|28.64|0|85
A|AAOI|20250716|15:53:30.535141|S|150|28.75|0|150
A|AAOI|20250716|15:56:12.507544|S|200|28.82|0|200
A|AAOI|20250716|15:56:30.621207|S|150|28.82|0|150
A|AAOI|20250716|15:58:34.205090|S|24|28.965|0|24
A|AAOI|20250716|15:58:34.205091|S|76|28.96|0|76
A|AAOI|20250716|15:58:34.205156|S|24|28.96|0|24
A|AAON|20250716|10:25:17.646271|S|1|74.64|0|1
A|AAON|20250716|10:25:17.646409|S|1|74.61|0|1
A|AAON|20250716|12:27:00.071261|S|30|74.22|0|30
A|AAON|20250716|14:55:36.785314|S|4|74.345|0|4
A|AAON|20250716|15:57:28.091280|S|100|74.32|0|100
A|AAP|20250716|09:34:34.827196|S|25|62.83|0|25
A|AAP|20250716|09:34:34.827196|S|75|62.92|0|75
A|AAP|20250716|10:05:58.738608|S|700|61.76|0|700
A|AAP|20250716|11:14:10.778211|S|7|61.37|0|7
A|AAP|20250716|11:26:22.135467|S|1|60.95|0|1
A|AAP|20250716|12:21:11.995645|S|1|61.37|0|1
A|AAP|20250716|12:25:50.301904|S|60|61.34|0|60
A|AAP|20250716|14:45:50.067794|S|3|62.05|0|3
A|AAP|20250716|15:07:22.330415|S|1|61.86|0|1
A|AAP|20250716|15:22:49.171941|S|2|62.15|0|2
A|AAP|20250716|15:41:08.869374|S|100|62.45|0|100
A|AAP|20250716|15:41:08.869452|S|100|62.45|0|100
A|AAP|20250716|15:52:49.237651|S|200|62.49|0|200
A|AAP|20250716|15:56:39.014973|S|125|62.35|0|125
A|AAP|20250716|15:57:08.045183|S|75|62.26|0|75
A|AAP|20250716|15:57:08.046567|S|75|62.25|0|75
A|AAP|20250716|15:57:08.052092|S|25|62.21|0|25
A|AAP|20250716|15:57:08.052092|S|10|62.21|0|10
A|AAP|20250716|15:57:08.052093|S|1097|62.2|0|1097
A|AAP|20250716|15:57:30.619889|S|100|62.13|0|100
A|AAP|20250716|15:57:30.619901|S|100|62.13|0|100
A|AAP|20250716|15:57:30.620032|S|100|62.13|0|100
A|AAP|20250716|15:57:30.620054|S|54|62.13|0|54
A|AAP|20250716|15:57:30.620213|S|46|62.13|0|46
A|AAP|20250716|15:57:30.620213|S|54|62.13|0|54
A|AAP|20250716|15:57:30.620304|S|46|62.13|0|46
A|AAP|20250716|15:58:26.939958|S|100|62.29|0|100
A|AAP|20250716|15:58:53.782331|S|5|62.325|0|5
A|AAPL|20250716|09:30:01.707521|S|100|210.405|0|100
A|AAPL|20250716|09:30:10.224867|S|100|210.66|0|100
A|AAPL|20250716|09:30:16.764497|S|1|210.8|0|1
A|AAPL|20250716|09:30:16.764509|S|23|210.8|0|23
A|AAPL|20250716|09:30:32.361906|S|100|210.82|0|100
A|AAPL|20250716|09:32:02.879890|S|150|210.47|0|150
A|AAPL|20250716|09:32:02.879905|S|50|210.48|0|50
A|AAPL|20250716|09:33:31.095858|S|100|210.97|0|100
A|AAPL|20250716|09:36:27.961912|S|100|210.71|0|100
A|AAPL|20250716|09:52:36.499391|S|100|210.34|0|100
A|AAPL|20250716|09:52:43.736494|S|62|210.38|0|62
A|AAPL|20250716|09:59:17.540442|S|5|210.91|0|5
A|AAPL|20250716|10:00:12.960024|S|5|211.23|0|5
A|AAPL|20250716|10:00:34.772218|S|8|211.11|0|8
A|AAPL|20250716|10:03:53.571169|S|47|211|0|47
A|AAPL|20250716|10:05:55.038277|S|100|210.92|0|100
A|AAPL|20250716|10:06:49.771707|S|100|210.95|0|100
A|AAPL|20250716|10:21:05.917265|S|100|212.21|0|100
A|AAPL|20250716|10:21:21.701945|S|5|212.01|0|5
A|AAPL|20250716|10:21:28.986670|S|100|211.86|0|100
A|AAPL|20250716|10:23:45.005243|S|5|212.19|0|5
A|AAPL|20250716|10:25:53.797340|S|150|212.13|0|150
A|AAPL|20250716|10:25:53.801150|S|150|212.09|0|150
A|AAPL|20250716|10:25:53.801309|S|50|212.09|0|50
A|AAPL|20250716|10:27:04.183843|S|150|211.85|0|150
A|AAPL|20250716|10:35:56.772170|E|100|211.48|0|100
A|AAPL|20250716|10:45:56.381929|S|100|211.13|0|100
A|AAPL|20250716|10:47:19.652124|E|100|211.05|0|100
A|AAPL|20250716|10:49:23.656223|S|100|211|0|100
A|AAPL|20250716|10:50:06.978392|S|100|210.95|0|100
A|AAPL|20250716|10:50:06.978963|S|50|210.95|0|50
A|AAPL|20250716|10:54:02.595209|S|62|210.84|0|62
A|AAPL|20250716|10:57:43.512349|S|7|210.87|0|7
A|AAPL|20250716|11:00:38.212845|S|100|210.84|0|100
A|AAPL|20250716|11:03:59.719090|S|5|210.86|0|5
A|AAPL|20250716|11:04:52.642642|S|9|210.95|0|9
A|AAPL|20250716|11:11:39.682400|S|6|210.73|0|6
A|AAPL|20250716|11:16:09.004927|S|150|210.51|0|150
A|AAPL|20250716|11:16:15.568245|S|150|210.37|0|150
A|AAPL|20250716|11:16:15.568321|S|50|210.37|0|50
A|AAPL|20250716|11:16:33.782864|S|100|210.28|0|100
A|AAPL|20250716|11:16:35.095286|S|100|210.305|0|100
A|AAPL|20250716|11:22:16.428347|S|100|209.47|0|100
A|AAPL|20250716|11:22:30.974150|S|100|209.4|0|100
A|AAPL|20250716|11:23:06.680060|S|1|209.585|0|1
A|AAPL|20250716|11:27:08.556619|S|100|209.86|0|100
A|AAPL|20250716|11:34:52.577971|S|2|209.08|0|2
A|AAPL|20250716|11:34:56.087467|S|100|208.99|0|100
A|AAPL|20250716|11:55:11.554877|S|100|209.97|0|100
A|AAPL|20250716|11:55:11.741887|S|50|210.14|0|50
A|AAPL|20250716|11:55:11.741887|S|150|210.14|0|150
A|AAPL|20250716|11:55:11.905592|S|100|210.15|0|100
A|AAPL|20250716|11:55:16.765810|S|100|210.39|0|100
A|AAPL|20250716|11:55:16.765903|S|100|210.39|0|100
A|AAPL|20250716|11:55:16.771920|S|200|210.43|0|200
A|AAPL|20250716|11:55:22.262398|S|200|210.39|0|200
A|AAPL|20250716|11:57:50.910568|S|100|210.045|0|100
A|AAPL|20250716|12:25:25.897311|S|62|209.66|0|62
A|AAPL|20250716|12:32:54.589998|S|100|209.82|0|100
A|AAPL|20250716|12:39:17.136924|S|5|209.99|0|5
A|AAPL|20250716|12:44:49.584789|S|19|209.8|0|19
A|AAPL|20250716|12:54:25.526249|S|5|210.19|0|5
A|AAPL|20250716|12:59:09.773237|S|5|210.38|0|5
A|AAPL|20250716|13:08:28.303916|S|100|210.76|0|100
A|AAPL|20250716|13:11:20.060879|S|100|210.71|0|100
A|AAPL|20250716|13:17:38.856464|S|100|210.65|0|100
A|AAPL|20250716|13:38:53.918602|S|80|210.58|0|80
A|AAPL|20250716|13:44:35.191127|S|3|210.325|0|3
A|AAPL|20250716|13:49:50.795223|S|100|210.27|0|100
A|AAPL|20250716|14:09:26.610655|S|100|210|0|100
A|AAPL|20250716|14:17:24.609946|S|3|210.09|0|3
A|AAPL|20250716|14:23:32.570588|S|62|210.05|0|62
A|AAPL|20250716|14:23:32.570663|S|38|210.05|0|38
A|AAPL|20250716|14:26:14.530219|S|100|210.1|0|100
A|AAPL|20250716|14:29:25.708417|S|100|210.08|0|100
A|AAPL|20250716|14:35:00.019224|S|5|210.08|0|5
A|AAPL|20250716|14:37:47.619678|S|3|210.19|0|3
A|AAPL|20250716|14:40:37.451814|S|44|210.19|0|44
A|AAPL|20250716|14:41:36.885681|S|100|210.25|0|100
A|AAPL|20250716|14:41:38.136612|S|100|210.245|0|100
A|AAPL|20250716|14:45:34.607669|S|3|210.27|0|3
A|AAPL|20250716|14:45:34.607669|S|100|210.27|0|100
A|AAPL|20250716|14:47:48.464640|S|100|210.13|0|100
A|AAPL|20250716|14:54:51.612906|S|2|210.26|0|2
A|AAPL|20250716|14:56:09.176037|S|5|210.43|0|5
A|AAPL|20250716|15:02:11.615359|S|5|210.53|0|5
A|AAPL|20250716|15:04:41.375169|S|100|210.38|0|100
A|AAPL|20250716|15:12:59.892084|S|5|210.3|0|5
A|AAPL|20250716|15:15:24.769244|S|62|210.25|0|62
A|AAPL|20250716|15:15:32.464920|S|1|210.23|0|1
A|AAPL|20250716|15:16:13.785704|S|100|210.18|0|100
A|AAPL|20250716|15:18:16.151571|S|12|210.29|0|12
A|AAPL|20250716|15:27:39.498240|S|150|210.14|0|150
A|AAPL|20250716|15:27:39.498370|S|150|210.14|0|150
A|AAPL|20250716|15:30:25.547829|S|13|210.29|0|13
A|AAPL|20250716|15:32:16.128955|S|6|210.33|0|6
A|AAPL|20250716|15:32:17.548648|S|80|210.33|0|80
A|AAPL|20250716|15:43:07.478350|S|100|210.48|0|100
A|AAPL|20250716|15:43:55.820148|S|300|210.39|0|300
A|AAPL|20250716|15:46:12.834092|S|1|210.47|0|1
A|AAPL|20250716|15:49:27.133737|S|50|210.49|0|50
A|AAPL|20250716|15:51:34.782755|S|4|210.29|0|4
A|AAPL|20250716|15:51:36.063529|S|1|210.27|0|1
A|AAPL|20250716|15:52:32.439620|S|150|210.15|0|150
A|AAPL|20250716|15:53:00.060370|S|900|210.28|0|900
A|AAPL|20250716|15:53:06.401067|S|100|210.16|0|100
A|AAPL|20250716|15:53:10.006444|S|6|210.18|0|6
A|AAPL|20250716|15:53:30.094009|S|100|210.11|0|100
A|AAPL|20250716|15:53:30.095179|S|4|210.09|0|4
A|AAPL|20250716|15:53:30.095331|S|1|210.08|0|1
A|AAPL|20250716|15:54:10.038687|S|100|210.03|0|100
A|AAPL|20250716|15:55:00.099663|S|500|210.22|0|500
A|AAPL|20250716|15:55:01.154756|S|150|210.33|0|150
A|AAPL|20250716|15:55:01.154828|S|50|210.33|0|50
A|AAPL|20250716|15:57:09.083820|S|86|210.38|0|86
A|AAPL|20250716|15:57:09.084046|S|14|210.38|0|14
A|AAPL|20250716|15:57:09.250759|S|4|210.34|0|4
A|AAPL|20250716|15:57:50.891273|S|3|210.31|0|3
A|AAPL|20250716|15:57:50.907218|S|150|210.32|0|150
A|AAPL|20250716|15:57:50.907291|S|50|210.32|0|50
A|AAPL|20250716|15:58:00.114653|S|2|210.29|0|2
A|AAPL|20250716|15:58:27.831255|S|3|210.23|0|3
A|AAPL|20250716|15:58:49.525713|S|5|210.18|0|5
A|AAPL|20250716|15:59:02.160445|S|100|210.14|0|100
A|AAPL|20250716|15:59:02.795313|S|5|210.12|0|5
A|AAPL|20250716|15:59:03.860572|S|4|210.1|0|4
A|AAPL|20250716|15:59:46.105586|S|49|210.17|0|49
A|AAPU|20250716|09:40:23.447760|S|32|23.08|0|32
A|AAPU|20250716|10:54:14.565412|S|200|23|0|200
A|AAPU|20250716|11:16:08.911311|S|100|23|0|100
A|AAPU|20250716|11:16:18.166641|S|200|22.94|0|200
A|AAPU|20250716|11:19:47.987069|S|200|22.83|0|200
A|AAPU|20250716|11:33:05.751957|S|200|22.7|0|200
A|AAPU|20250716|12:41:54.261629|S|200|22.84|0|200
A|AAPU|20250716|12:41:54.261953|S|100|22.84|0|100
A|AARD|20250716|11:12:44.817769|S|4|11.67|0|4
A|AARD|20250716|11:12:57.220671|S|5|11.665|0|5
A|AARD|20250716|12:24:53.407285|S|1|11.65|0|1
A|AARD|20250716|12:24:55.145694|S|23|11.65|0|23
A|AAT|20250716|10:07:09.810847|S|52|20.87|0|52
A|AAT|20250716|10:07:09.810859|S|48|20.87|0|48
A|AAUC|20250716|13:02:10.741055|S|100|13.23|0|100
A|AAUC|20250716|14:01:54.277439|S|100|13.18|0|100
A|AAXJ|20250716|09:40:50.049684|S|400|83.49|0|400
A|AAXJ|20250716|14:03:04.916566|S|51|84|0|51
A|AAXJ|20250716|14:37:32.413419|S|400|84.07|0|400
A|AAXJ|20250716|14:41:08.518127|S|4|84.07|0|4
A|AAXJ|20250716|15:36:30.993344|S|107|84.12|0|107
A|AAXJ|20250716|15:53:10.051657|S|100|84.13|0|100
A|AAXJ|20250716|15:53:20.027991|S|100|84.13|0|100
A|AAXJ|20250716|15:59:03.435428|S|1|84.15|0|1
A|ABAT|20250716|09:30:01.670125|S|300|1.9|0|300
A|ABAT|20250716|09:30:13.779527|S|34|1.93|0|34
A|ABAT|20250716|09:30:13.779555|S|35|1.93|0|35
A|ABAT|20250716|09:35:00.386443|S|200|1.99|0|200
A|ABAT|20250716|09:40:28.004253|S|230|2.055|0|230
A|ABAT|20250716|10:13:18.056282|S|248|2.035|0|248
A|ABAT|20250716|10:15:27.968472|S|100|2.06|0|100
A|ABAT|20250716|10:15:27.969585|S|100|2.07|0|100
A|ABAT|20250716|10:18:17.881385|S|100|2.07|0|100
A|ABAT|20250716|10:19:46.927638|S|100|2.13|0|100
A|ABAT|20250716|10:19:46.971818|S|100|2.135|0|100
A|ABAT|20250716|10:19:47.065068|S|100|2.145|0|100
A|ABAT|20250716|10:20:01.099136|S|100|2.165|0|100
A|ABAT|20250716|10:20:01.928116|S|100|2.19|0|100
A|ABAT|20250716|10:24:08.602890|S|100|2.085|0|100
A|ABAT|20250716|10:24:08.603409|S|176|2.085|0|176
A|ABAT|20250716|11:35:35.292922|S|100|1.94|0|100
A|ABAT|20250716|11:36:25.314708|S|100|1.945|0|100
A|ABAT|20250716|11:39:08.223110|S|99|1.94|0|99
A|ABAT|20250716|11:40:30.509569|S|100|1.955|0|100
A|ABAT|20250716|11:40:30.509640|S|100|1.96|0|100
A|ABAT|20250716|11:42:39.438822|S|100|1.98|0|100
A|ABAT|20250716|11:44:03.496166|S|100|1.995|0|100
A|ABAT|20250716|11:49:24.200637|S|100|1.985|0|100
A|ABAT|20250716|11:55:11.912502|S|100|1.99|0|100
A|ABAT|20250716|11:56:13.938160|S|100|2|0|100
A|ABAT|20250716|11:57:26.054117|S|100|2.005|0|100
A|ABAT|20250716|11:58:56.313721|S|200|2.005|0|200
A|ABAT|20250716|11:58:56.313737|S|54|2.005|0|54
A|ABAT|20250716|11:58:56.313753|S|54|2.005|0|54
A|ABAT|20250716|12:08:48.523905|S|100|2.01|0|100
A|ABAT|20250716|12:11:37.842260|S|100|2.02|0|100
A|ABAT|20250716|12:24:35.559005|S|100|2.02|0|100
A|ABAT|20250716|12:24:47.068064|S|100|2.02|0|100
A|ABAT|20250716|12:38:03.072079|S|100|2.02|0|100
A|ABAT|20250716|12:55:37.666175|S|100|2.02|0|100
A|ABAT|20250716|13:08:59.151779|S|100|2.02|0|100
A|ABAT|20250716|13:41:19.728721|S|100|2.01|0|100
A|ABAT|20250716|13:42:48.378879|S|2|2.02|0|2
A|ABAT|20250716|13:54:30.290017|S|100|2.04|0|100
A|ABAT|20250716|13:59:23.705698|S|100|2.06|0|100
A|ABAT|20250716|13:59:53.700606|S|100|2.07|0|100
A|ABAT|20250716|14:13:09.206053|S|100|2.06|0|100
A|ABAT|20250716|14:51:52.331602|S|100|2.04|0|100
A|ABAT|20250716|14:52:12.500138|S|100|2.05|0|100
A|ABAT|20250716|15:09:51.697140|S|100|2.06|0|100
A|ABBV|20250716|10:35:58.610102|S|92|190.56|0|92
A|ABBV|20250716|10:49:50.430563|S|30|190.72|0|30
A|ABBV|20250716|10:49:50.430563|S|49|190.72|0|49
A|ABBV|20250716|11:15:17.927169|S|5|191.03|0|5
A|ABBV|20250716|12:04:36.675229|S|40|190.7|0|40
A|ABBV|20250716|12:12:44.568931|S|100|190.6|0|100
A|ABBV|20250716|12:17:22.394175|S|50|190.4|0|50
A|ABBV|20250716|12:17:22.394242|S|38|190.4|0|38
A|ABBV|20250716|12:17:22.394317|S|12|190.4|0|12
A|ABBV|20250716|12:17:22.394969|S|100|190.39|0|100
A|ABBV|20250716|12:46:46.014845|S|100|190.28|0|100
A|ABBV|20250716|13:23:09.115319|S|100|190.35|0|100
A|ABBV|20250716|13:23:09.116438|S|100|190.37|0|100
A|ABBV|20250716|13:24:35.296143|S|6|190.36|0|6
A|ABBV|20250716|13:46:40.440718|S|40|190.13|0|40
A|ABBV|20250716|13:46:40.440785|S|50|190.13|0|50
A|ABBV|20250716|13:46:40.440798|S|10|190.13|0|10
A|ABBV|20250716|13:52:25.818684|S|40|190.03|0|40
A|ABBV|20250716|13:52:25.818752|S|50|190.03|0|50
A|ABBV|20250716|13:52:25.818763|S|10|190.03|0|10
A|ABBV|20250716|14:24:01.789913|S|1|189.88|0|1
A|ABBV|20250716|14:39:04.275193|S|29|190.235|0|29
A|ABBV|20250716|14:41:27.832574|S|100|190.1|0|100
A|ABBV|20250716|15:34:00.976297|S|100|190.46|0|100
A|ABBV|20250716|15:53:04.673840|S|413|190.55|0|413
A|ABBV|20250716|15:54:16.991216|S|29|190.67|0|29
A|ABBV|20250716|15:58:31.119698|S|100|190.77|0|100
A|ABBV|20250716|15:58:45.081579|S|1|190.65|0|1
A|ABBV|20250716|15:59:22.259771|S|4|190.49|0|4
A|ABCB|20250716|14:36:55.864672|S|40|66.5|0|40
A|ABCB|20250716|15:49:34.257828|S|30|66.6|0|30
A|ABCL|20250716|09:37:30.493539|S|100|3.995|0|100
A|ABCL|20250716|09:41:36.380866|S|500|3.99|0|500
A|ABCL|20250716|09:57:07.268667|S|158|4.075|0|158
A|ABCL|20250716|09:57:07.269120|S|112|4.075|0|112
A|ABCL|20250716|09:57:07.273667|S|66|4.075|0|66
A|ABCL|20250716|09:58:11.139387|S|100|4.045|0|100
A|ABCL|20250716|10:06:03.479379|S|100|4.075|0|100
A|ABCL|20250716|10:30:39.996115|S|100|4.045|0|100
A|ABCL|20250716|10:35:06.532205|S|251|4.055|0|251
A|ABCL|20250716|10:50:20.975163|S|100|4.045|0|100
A|ABCL|20250716|10:50:20.989809|S|100|4.045|0|100
A|ABCL|20250716|10:58:05.338142|S|500|4.035|0|500
A|ABCL|20250716|11:11:22.388298|S|100|4.03|0|100
A|ABCL|20250716|11:18:55.117123|S|100|3.985|0|100
A|ABCL|20250716|11:25:32.718580|S|100|3.95|0|100
A|ABCL|20250716|11:55:30.738176|S|100|3.965|0|100
A|ABCL|20250716|11:56:28.156084|S|100|3.995|0|100
A|ABCL|20250716|12:10:58.598717|S|74|4|0|74
A|ABCL|20250716|12:14:26.513712|S|100|4.005|0|100
A|ABCL|20250716|12:36:24.819467|S|325|3.995|0|325
A|ABCL|20250716|12:48:01.840373|S|100|4|0|100
A|ABCL|20250716|12:57:10.886158|S|100|4.045|0|100
A|ABCL|20250716|12:59:38.242399|S|100|4.035|0|100
A|ABCL|20250716|13:59:57.367404|S|600|4.035|0|600
A|ABCL|20250716|14:29:35.154744|S|560|4.045|0|560
A|ABCL|20250716|14:29:35.155454|S|540|4.045|0|540
A|ABCL|20250716|15:00:30.056529|S|100|4.035|0|100
A|ABCL|20250716|15:37:16.772284|S|100|4.07|0|100
A|ABEO|20250716|10:02:40.047281|S|3|6.13|0|3
A|ABEQ|20250716|11:40:56.537534|S|23|33.94|0|23
A|ABEQ|20250716|11:42:02.663412|S|8|33.95|0|8
A|ABEQ|20250716|12:06:34.958726|S|100|33.99|0|100
A|ABEQ|20250716|12:40:46.708946|S|17|34.02|0|17
A|ABEQ|20250716|13:26:50.977611|S|22|34.06|0|22
A|ABEQ|20250716|13:38:45.398145|S|32|34.06|0|32
A|ABEV|20250716|09:43:17.893168|S|2100|2.375|0|2100
A|ABEV|20250716|09:51:41.922316|S|1900|2.38|0|1900
A|ABEV|20250716|09:51:41.932490|S|4200|2.38|0|4200
A|ABEV|20250716|10:18:08.266389|S|550|2.375|0|550
A|ABEV|20250716|10:18:09.266809|S|275|2.375|0|275
A|ABEV|20250716|10:18:10.266583|S|137|2.375|0|137
A|ABEV|20250716|10:18:11.266611|S|69|2.375|0|69
A|ABEV|20250716|10:18:12.266748|S|34|2.375|0|34
A|ABEV|20250716|10:18:13.266760|S|17|2.375|0|17
A|ABEV|20250716|10:18:14.266750|S|9|2.375|0|9
A|ABEV|20250716|10:18:15.266703|S|4|2.375|0|4
A|ABEV|20250716|10:18:16.266728|S|2|2.375|0|2
A|ABEV|20250716|10:18:17.266742|S|1|2.375|0|1
A|ABEV|20250716|10:18:18.266433|S|1|2.375|0|1
A|ABEV|20250716|10:18:19.266716|S|1|2.375|0|1
A|ABEV|20250716|10:35:23.380834|S|30|2.37|0|30
A|ABEV|20250716|10:49:11.928543|S|19200|2.365|0|19200
A|ABEV|20250716|10:51:36.561166|S|2000|2.37|0|2000
A|ABEV|20250716|11:14:35.614400|S|9600|2.375|0|9600
A|ABEV|20250716|11:44:04.666161|S|2300|2.375|0|2300
A|ABEV|20250716|11:55:49.818129|S|2400|2.385|0|2400
A|ABEV|20250716|11:55:49.818130|S|2500|2.385|0|2500
A|ABEV|20250716|11:55:50.818504|S|1900|2.385|0|1900
A|ABEV|20250716|11:55:51.818500|S|700|2.385|0|700
A|ABEV|20250716|11:55:52.818462|S|250|2.385|0|250
A|ABEV|20250716|11:55:53.818320|S|125|2.385|0|125
A|ABEV|20250716|11:55:54.818328|S|62|2.385|0|62
A|ABEV|20250716|11:55:55.818505|S|31|2.385|0|31
A|ABEV|20250716|11:55:56.818164|S|1|2.385|0|1
A|ABEV|20250716|12:37:11.701340|S|3334|2.38|0|3334
A|ABEV|20250716|12:37:13.311915|S|22666|2.38|0|22666
A|ABEV|20250716|12:37:13.311915|S|2000|2.38|0|2000
A|ABEV|20250716|12:37:13.311915|S|1000|2.38|0|1000
A|ABEV|20250716|12:45:01.099255|S|4700|2.385|0|4700
A|ABEV|20250716|12:45:01.099401|S|3200|2.385|0|3200
A|ABEV|20250716|12:46:03.365828|S|4000|2.39|0|4000
A|ABEV|20250716|12:46:03.365828|S|2600|2.39|0|2600
A|ABEV|20250716|12:46:07.098389|S|1900|2.39|0|1900
A|ABEV|20250716|12:55:16.295082|S|1396|2.395|0|1396
A|ABEV|20250716|12:55:22.741052|S|100|2.4|0|100
A|ABEV|20250716|12:55:53.986619|S|2100|2.4|0|2100
A|ABEV|20250716|12:55:53.986620|S|100|2.4|0|100
A|ABEV|20250716|12:56:02.769990|S|1800|2.4|0|1800
A|ABEV|20250716|13:01:49.249252|S|3200|2.395|0|3200
A|ABEV|20250716|13:02:20.675567|S|1800|2.4|0|1800
A|ABEV|20250716|13:11:48.798824|S|2400|2.41|0|2400
A|ABEV|20250716|13:11:48.798825|S|100|2.41|0|100
A|ABEV|20250716|13:45:44.553823|S|2400|2.415|0|2400
A|ABEV|20250716|13:45:44.553823|S|200|2.415|0|200
A|ABEV|20250716|13:45:44.553964|S|2200|2.415|0|2200
A|ABEV|20250716|13:45:44.553965|S|1000|2.415|0|1000
A|ABEV|20250716|13:45:49.308135|S|2000|2.42|0|2000
A|ABEV|20250716|13:45:49.308135|S|100|2.42|0|100
A|ABEV|20250716|13:46:02.698734|S|2400|2.42|0|2400
A|ABEV|20250716|13:54:07.015417|S|2600|2.42|0|2600
A|ABEV|20250716|13:54:07.015417|S|10000|2.42|0|10000
A|ABEV|20250716|14:18:35.294276|S|7600|2.415|0|7600
A|ABEV|20250716|14:18:35.294361|S|3200|2.415|0|3200
A|ABEV|20250716|14:26:48.888946|S|2000|2.41|0|2000
A|ABEV|20250716|14:27:43.886673|S|1200|2.405|0|1200
A|ABEV|20250716|14:27:43.887514|S|8400|2.405|0|8400
A|ABEV|20250716|14:29:33.090446|S|9600|2.405|0|9600
A|ABEV|20250716|14:30:09.914668|S|9600|2.405|0|9600
A|ABEV|20250716|14:33:05.504583|E|142|2.415|0|142
A|ABEV|20250716|14:33:05.505103|E|521|2.415|0|521
A|ABEV|20250716|14:57:23.424745|S|2600|2.415|0|2600
A|ABEV|20250716|15:27:10.189138|S|1576|2.415|0|1576
A|ABEV|20250716|15:27:10.189217|S|3200|2.415|0|3200
A|ABEV|20250716|15:28:05.275253|S|3700|2.42|0|3700
A|ABEV|20250716|15:43:43.261587|S|2000|2.42|0|2000
A|ABEV|20250716|15:44:00.617359|S|500|2.42|0|500
A|ABEV|20250716|15:44:10.304353|S|3485|2.42|0|3485
A|ABEV|20250716|15:47:28.824163|S|3000|2.42|0|3000
A|ABEV|20250716|15:47:30.877456|S|2000|2.42|0|2000
A|ABEV|20250716|15:47:30.877456|S|1000|2.42|0|1000
A|ABEV|20250716|15:48:00.009228|S|2200|2.42|0|2200
A|ABEV|20250716|15:48:00.009228|S|1900|2.42|0|1900
A|ABEV|20250716|15:48:00.009802|S|800|2.42|0|800
A|ABEV|20250716|15:49:10.156543|S|1000|2.42|0|1000
A|ABEV|20250716|15:49:25.674086|S|400|2.42|0|400
A|ABEV|20250716|15:49:25.674086|S|1000|2.42|0|1000
A|ABEV|20250716|15:49:29.742693|S|1400|2.42|0|1400
A|ABEV|20250716|15:49:30.133104|S|367|2.42|0|367
A|ABEV|20250716|15:51:18.280674|S|1833|2.42|0|1833
A|ABEV|20250716|15:51:18.280675|S|1800|2.42|0|1800
A|ABEV|20250716|15:52:47.931007|S|2300|2.42|0|2300
A|ABEV|20250716|15:55:12.510708|S|478|2.425|0|478
A|ABEV|20250716|15:55:12.511258|S|359|2.425|0|359
A|ABEV|20250716|15:57:54.008850|S|100|2.425|0|100
A|ABEV|20250716|15:59:03.307969|S|100|2.425|0|100
A|ABEV|20250716|15:59:03.314567|S|200|2.425|0|200
A|ABEV|20250716|15:59:03.315378|S|100|2.425|0|100
A|ABEV|20250716|15:59:03.323272|S|200|2.425|0|200
A|ABEV|20250716|15:59:09.300903|S|200|2.425|0|200
A|ABEV|20250716|15:59:09.308760|S|300|2.425|0|300
A|ABEV|20250716|15:59:13.898657|S|100|2.425|0|100
A|ABEV|20250716|15:59:14.017557|S|100|2.425|0|100
A|ABEV|20250716|15:59:14.024433|S|200|2.425|0|200
A|ABEV|20250716|15:59:14.779246|S|100|2.425|0|100
A|ABEV|20250716|15:59:14.787072|S|300|2.425|0|300
A|ABEV|20250716|15:59:15.906991|S|100|2.425|0|100
A|ABEV|20250716|15:59:15.913576|S|300|2.425|0|300
A|ABEV|20250716|15:59:20.786230|S|200|2.425|0|200
A|ABEV|20250716|15:59:20.793007|S|400|2.425|0|400
A|ABEV|20250716|15:59:23.825083|S|100|2.425|0|100
A|ABEV|20250716|15:59:23.832519|S|300|2.425|0|300
A|ABG|20250716|12:50:50.022566|S|2|249|0|2
A|ABG|20250716|15:59:46.507634|S|24|248.16|0|24
A|ABL|20250716|12:46:46.418806|S|100|4.89|0|100
A|ABL|20250716|14:36:12.018813|S|100|4.91|0|100
A|ABL|20250716|14:36:12.018835|S|15|4.91|0|15
A|ABLV|20250716|12:56:16.426106|S|100|1|0|100
A|ABM|20250716|11:00:52.974806|S|38|47.81|0|38
A|ABM|20250716|11:19:35.417027|S|100|47.57|0|100
A|ABM|20250716|11:24:59.099172|S|1|47.45|0|1
A|ABM|20250716|13:33:41.725619|S|127|48.15|0|127
A|ABM|20250716|13:52:53.077944|S|2|48.21|0|2
A|ABM|20250716|14:29:42.964167|S|100|48.14|0|100
A|ABM|20250716|15:57:27.289187|S|400|48.15|0|400
A|ABNB|20250716|09:46:11.139039|S|38|136.49|0|38
A|ABNB|20250716|09:46:11.139052|S|12|136.49|0|12
A|ABNB|20250716|09:46:11.139165|S|50|136.49|0|50
A|ABNB|20250716|09:46:11.139179|S|50|136.49|0|50
A|ABNB|20250716|09:47:35.738923|S|106|136.53|0|106
A|ABNB|20250716|09:47:35.738932|S|53|136.53|0|53
A|ABNB|20250716|09:47:35.738948|S|93|136.53|0|93
A|ABNB|20250716|09:52:26.126121|S|22|136.29|0|22
A|ABNB|20250716|09:52:26.126122|S|24|136.29|0|24
A|ABNB|20250716|10:23:00.410735|S|237|136.49|0|237
A|ABNB|20250716|10:51:19.501370|S|38|136.53|0|38
A|ABNB|20250716|10:51:20.685831|S|19|136.53|0|19
A|ABNB|20250716|10:53:33.608349|S|15|136.77|0|15
A|ABNB|20250716|10:54:43.565668|S|17|136.41|0|17
A|ABNB|20250716|10:54:43.653841|S|8|136.42|0|8
A|ABNB|20250716|10:56:57.916921|S|2|136.46|0|2
A|ABNB|20250716|10:56:57.916921|S|5|136.46|0|5
A|ABNB|20250716|10:59:12.429257|S|92|136.34|0|92
A|ABNB|20250716|10:59:12.429314|S|8|136.34|0|8
A|ABNB|20250716|10:59:12.429314|S|31|136.34|0|31
A|ABNB|20250716|11:29:57.014056|S|100|136.49|0|100
A|ABNB|20250716|11:29:57.014068|S|41|136.49|0|41
A|ABNB|20250716|11:39:45.557958|S|9|135.66|0|9
A|ABNB|20250716|11:39:45.557958|S|28|135.66|0|28
A|ABNB|20250716|11:39:46.954396|S|59|135.66|0|59
A|ABNB|20250716|11:51:36.967477|S|67|135.98|0|67
A|ABNB|20250716|12:19:25.131770|S|27|136.07|0|27
A|ABNB|20250716|12:29:52.634515|S|14|136.15|0|14
A|ABNB|20250716|12:29:52.634515|S|28|136.15|0|28
A|ABNB|20250716|12:30:51.734419|S|7|136.16|0|7
A|ABNB|20250716|12:30:51.734420|S|11|136.16|0|11
A|ABNB|20250716|12:54:54.506285|S|1|136.2|0|1
A|ABNB|20250716|12:55:09.880830|S|43|136.2|0|43
A|ABNB|20250716|12:56:50.148418|S|4|136.23|0|4
A|ABNB|20250716|12:58:02.007268|S|2|136.25|0|2
A|ABNB|20250716|12:58:02.007290|S|2|136.25|0|2
A|ABNB|20250716|12:58:02.007291|S|5|136.25|0|5
A|ABNB|20250716|13:02:17.806013|S|25|136.29|0|25
A|ABNB|20250716|13:24:05.308629|S|7|136.41|0|7
A|ABNB|20250716|13:24:05.308699|S|35|136.41|0|35
A|ABNB|20250716|14:00:02.468018|S|1|136.56|0|1
A|ABNB|20250716|14:12:28.695077|S|10|136.59|0|10
A|ABNB|20250716|14:12:28.695159|S|18|136.59|0|18
A|ABNB|20250716|14:15:00.766779|S|25|136.64|0|25
A|ABNB|20250716|14:27:00.782787|S|10|136.76|0|10
A|ABNB|20250716|14:34:43.848674|S|9|136.85|0|9
A|ABNB|20250716|14:35:39.481552|S|5|136.86|0|5
A|ABNB|20250716|14:41:21.283717|S|6|136.93|0|6
A|ABNB|20250716|14:41:21.283717|S|5|136.93|0|5
A|ABNB|20250716|14:48:35.831718|S|5|136.86|0|5
A|ABNB|20250716|14:52:02.676846|S|3|136.9|0|3
A|ABNB|20250716|14:52:02.676846|S|4|136.9|0|4
A|ABNB|20250716|14:55:35.907059|S|5|137.03|0|5
A|ABNB|20250716|14:55:35.907059|S|8|137.03|0|8
A|ABNB|20250716|14:55:35.907059|S|4|137.03|0|4
A|ABNB|20250716|15:05:00.153297|S|1|136.89|0|1
A|ABNB|20250716|15:28:28.090754|S|7|136.88|0|7
A|ABNB|20250716|15:34:06.183190|S|100|136.76|0|100
A|ABNB|20250716|15:34:06.183199|S|100|136.76|0|100
A|ABNB|20250716|15:39:33.389108|S|52|137.07|0|52
A|ABNB|20250716|15:45:25.824231|S|11|136.98|0|11
A|ABNB|20250716|15:45:25.824231|S|15|136.98|0|15
A|ABNB|20250716|15:46:52.011926|S|100|136.8|0|100
A|ABNB|20250716|15:58:38.898676|S|50|136.71|0|50
A|ABNB|20250716|15:58:38.898762|S|50|136.71|0|50
A|ABR|20250716|09:32:19.149820|S|100|11.135|0|100
A|ABR|20250716|12:11:58.167187|S|1|11.155|0|1
A|ABR|20250716|12:41:56.248745|S|100|11.15|0|100
A|ABR|20250716|12:41:56.248773|S|100|11.15|0|100
A|ABR|20250716|12:41:56.249731|S|100|11.15|0|100
A|ABR|20250716|12:51:56.217410|S|114|11.18|0|114
A|ABR|20250716|12:51:56.217486|S|186|11.18|0|186
A|ABR|20250716|13:41:19.067523|S|5|11.24|0|5
A|ABR|20250716|13:45:35.400652|S|8|11.24|0|8
A|ABR|20250716|13:45:35.401142|S|200|11.25|0|200
A|ABR|20250716|13:45:35.402231|S|200|11.25|0|200
A|ABR|20250716|13:45:35.402287|S|79|11.25|0|79
A|ABR|20250716|13:45:35.402341|S|121|11.25|0|121
A|ABR|20250716|13:54:33.335173|S|100|11.255|0|100
A|ABR|20250716|13:54:35.801514|S|100|11.255|0|100
A|ABR|20250716|14:20:35.088808|S|10|11.28|0|10
A|ABR|20250716|14:23:54.927615|S|100|11.285|0|100
A|ABR|20250716|14:23:54.927615|S|100|11.285|0|100
A|ABR|20250716|15:58:00.616216|S|100|11.32|0|100
A|ABR|20250716|15:58:00.616244|S|33|11.32|0|33
A|ABR|20250716|15:58:00.616245|S|67|11.32|0|67
A|ABR|20250716|15:58:36.093782|S|100|11.315|0|100
A|ABSI|20250716|10:13:07.194910|S|100|2.66|0|100
A|ABSI|20250716|10:25:32.304243|S|5|2.67|0|5
A|ABSI|20250716|10:25:32.304244|S|60|2.67|0|60
A|ABSI|20250716|10:35:57.706764|S|25|2.68|0|25
A|ABSI|20250716|10:39:04.723179|S|6|2.68|0|6
A|ABSI|20250716|10:39:04.882800|S|38|2.68|0|38
A|ABSI|20250716|10:40:03.605891|S|36|2.68|0|36
A|ABSI|20250716|10:50:22.923630|S|100|2.69|0|100
A|ABSI|20250716|11:10:07.063799|S|5|2.7|0|5
A|ABSI|20250716|11:11:29.697495|S|25|2.7|0|25
A|ABSI|20250716|11:11:29.697495|S|200|2.7|0|200
A|ABSI|20250716|11:11:29.697529|S|175|2.7|0|175
A|ABSI|20250716|11:11:29.697529|S|34|2.7|0|34
A|ABSI|20250716|11:11:29.697530|S|100|2.7|0|100
A|ABSI|20250716|11:11:29.697530|S|166|2.7|0|166
A|ABSI|20250716|11:11:29.697532|S|100|2.7|0|100
A|ABSI|20250716|11:11:29.697532|S|200|2.7|0|200
A|ABSI|20250716|11:11:29.697532|S|100|2.7|0|100
A|ABSI|20250716|11:16:09.198300|S|7|2.7|0|7
A|ABSI|20250716|11:16:09.198313|S|3|2.7|0|3
A|ABSI|20250716|11:16:52.575151|S|65|2.68|0|65
A|ABSI|20250716|11:36:47.282666|S|100|2.64|0|100
A|ABSI|20250716|11:46:54.876725|S|100|2.67|0|100
A|ABSI|20250716|11:55:11.913524|S|100|2.68|0|100
A|ABSI|20250716|12:13:03.319422|S|100|2.69|0|100
A|ABSI|20250716|12:26:02.394756|S|5|2.69|0|5
A|ABSI|20250716|12:26:26.126738|S|6|2.68|0|6
A|ABSI|20250716|12:34:44.862748|S|100|2.7|0|100
A|ABSI|20250716|13:03:38.883698|S|100|2.7|0|100
A|ABSI|20250716|13:38:24.786556|S|5|2.68|0|5
A|ABSI|20250716|13:52:02.200119|S|20|2.67|0|20
A|ABSI|20250716|14:14:08.869756|S|2|2.68|0|2
A|ABSI|20250716|14:14:08.869871|S|23|2.68|0|23
A|ABSI|20250716|14:37:37.157576|S|60|2.7|0|60
A|ABSI|20250716|14:56:52.929594|S|100|2.73|0|100
A|ABSI|20250716|15:03:45.085452|S|2|2.73|0|2
A|ABSI|20250716|15:03:45.085452|S|4|2.73|0|4
A|ABSI|20250716|15:39:34.721467|S|100|2.74|0|100
A|ABT|20250716|09:32:47.258429|S|150|132.7|0|150
A|ABT|20250716|09:32:47.258460|S|50|132.7|0|50
A|ABT|20250716|09:32:56.072521|S|93|132.76|0|93
A|ABT|20250716|09:32:57.584443|S|84|132.75|0|84
A|ABT|20250716|09:32:57.584443|S|7|132.76|0|7
A|ABT|20250716|09:35:24.497542|S|100|132.2|0|100
A|ABT|20250716|09:51:39.600654|S|100|131.84|0|100
A|ABT|20250716|09:52:52.167178|S|100|131.9|0|100
A|ABT|20250716|10:25:25.752361|S|100|130.55|0|100
A|ABT|20250716|10:31:40.378332|S|100|130.75|0|100
A|ABT|20250716|10:55:29.753467|S|100|131.175|0|100
A|ABT|20250716|11:12:12.399811|S|100|131.77|0|100
A|ABT|20250716|11:12:12.399835|S|100|131.77|0|100
A|ABT|20250716|11:12:12.399879|S|5|131.77|0|5
A|ABT|20250716|12:52:33.341357|S|3|131.36|0|3
A|ABT|20250716|12:52:57.376369|S|110|131.4|0|110
A|ABT|20250716|13:58:21.359286|S|100|131.42|0|100
A|ABT|20250716|14:25:49.590497|S|73|131.5|0|73
A|ABT|20250716|14:26:26.618346|S|100|131.56|0|100
A|ABT|20250716|14:28:21.142374|S|3|131.52|0|3
A|ABT|20250716|14:28:21.142396|S|4|131.52|0|4
A|ABT|20250716|14:35:31.530279|S|120|131.66|0|120
A|ABT|20250716|14:37:52.812413|S|11|131.72|0|11
A|ABT|20250716|15:09:51.425651|S|100|131.82|0|100
A|ABT|20250716|15:17:07.154831|S|16|131.93|0|16
A|ABT|20250716|15:17:07.154954|S|14|131.93|0|14
A|ABT|20250716|15:21:08.202555|S|3|131.91|0|3
A|ABT|20250716|15:22:18.127043|S|150|131.79|0|150
A|ABT|20250716|15:30:05.451194|S|150|131.91|0|150
A|ABT|20250716|15:31:53.178339|S|100|131.895|0|100
A|ABT|20250716|15:32:55.920031|S|100|131.81|0|100
A|ABT|20250716|15:32:55.920985|S|50|131.81|0|50
A|ABT|20250716|15:32:59.945728|S|50|131.8|0|50
A|ABT|20250716|15:33:06.037120|S|150|131.75|0|150
A|ABT|20250716|15:33:06.037219|S|20|131.75|0|20
A|ABT|20250716|15:35:52.313031|S|150|131.76|0|150
A|ABT|20250716|15:38:19.523812|S|150|131.54|0|150
A|ABT|20250716|15:38:38.052360|S|50|131.6|0|50
A|ABT|20250716|15:39:21.931536|S|8|131.52|0|8
A|ABT|20250716|15:39:33.607947|S|1|131.53|0|1
A|ABT|20250716|15:40:03.175979|S|10|131.58|0|10
A|ABT|20250716|15:40:22.789509|S|38|131.54|0|38
A|ABT|20250716|15:40:22.789509|S|29|131.54|0|29
A|ABT|20250716|15:49:29.714622|S|190|131.585|0|190
A|ABT|20250716|15:50:06.784560|S|150|131.655|0|150
A|ABT|20250716|15:50:06.784760|S|150|131.655|0|150
A|ABT|20250716|15:50:07.405865|S|150|131.645|0|150
A|ABT|20250716|15:50:07.405949|S|150|131.645|0|150
A|ABT|20250716|15:50:07.827313|S|150|131.65|0|150
A|ABT|20250716|15:50:07.827434|S|150|131.65|0|150
A|ABT|20250716|15:50:07.917897|S|70|131.65|0|70
A|ABT|20250716|15:51:03.373416|S|7|131.53|0|7
A|ABT|20250716|15:51:53.626888|S|100|131.51|0|100
A|ABT|20250716|15:51:53.626964|S|77|131.51|0|77
A|ABT|20250716|15:51:53.627058|S|4|131.51|0|4
A|ABT|20250716|15:51:53.627356|S|19|131.51|0|19
A|ABT|20250716|15:52:00.160966|S|150|131.47|0|150
A|ABT|20250716|15:52:34.084281|S|7|131.55|0|7
A|ABT|20250716|15:52:35.131549|S|50|131.56|0|50
A|ABT|20250716|15:52:35.131549|S|150|131.56|0|150
A|ABT|20250716|15:52:44.765198|S|190|131.555|0|190
A|ABT|20250716|15:55:33.633390|S|37|131.6|0|37
A|ABT|20250716|15:55:58.503841|S|200|131.61|0|200
A|ABT|20250716|15:56:14.833153|S|19|131.61|0|19
A|ABT|20250716|15:57:14.445754|S|52|131.74|0|52
A|ABT|20250716|15:57:33.643450|S|100|131.86|0|100
A|ABT|20250716|15:58:38.040572|S|84|132.01|0|84
A|ABT|20250716|15:58:44.763270|S|100|132.08|0|100
A|ABT|20250716|15:58:59.112232|S|100|132.06|0|100
A|ABUS|20250716|11:48:19.636702|S|100|3.135|0|100
A|ABUS|20250716|15:23:03.496857|S|303|3.125|0|303
A|ABUS|20250716|15:53:50.052330|S|95|3.14|0|95
A|ABUS|20250716|15:56:34.760746|S|128|3.115|0|128
A|ABVE|20250716|09:31:21.613789|S|38|2.005|0|38
A|ABVE|20250716|09:31:21.613861|S|38|2.005|0|38
A|ABVE|20250716|09:35:09.497963|S|38|2.005|0|38
A|ABVE|20250716|09:35:43.091051|S|200|2.025|0|200
A|ABVE|20250716|09:35:45.965138|S|200|2.025|0|200
A|ABVE|20250716|09:39:59.655622|S|200|2.005|0|200
A|ABVE|20250716|09:44:56.244998|S|38|2.065|0|38
A|ABVE|20250716|09:46:27.604543|S|200|1.895|0|200
A|ABVE|20250716|09:46:27.651370|S|200|1.895|0|200
A|ABVE|20250716|09:47:45.362752|E|200|1.895|0|200
A|ABVE|20250716|10:33:53.927766|S|100|1.82|0|100
A|ABVE|20250716|15:08:36.941443|E|500|1.68|0|500
A|ABVX|20250716|11:40:47.272262|S|3|9.5|0|3
A|ABVX|20250716|12:11:08.332747|S|80|9.97|0|80
A|ABVX|20250716|12:11:08.332766|S|80|9.97|0|80
A|ABVX|20250716|12:12:38.682684|S|1|9.9|0|1
A|ABVX|20250716|15:04:20.783739|S|44|10.01|0|44
A|ACA|20250716|15:27:26.775668|S|6|87.47|0|6
A|ACA|20250716|15:47:10.479642|S|1|87.77|0|1
A|ACA|20250716|15:59:43.437771|S|53|87.68|0|53
A|ACAD|20250716|09:57:52.454349|S|100|22.19|0|100
A|ACAD|20250716|10:22:12.061535|S|4|22.38|0|4
A|ACAD|20250716|10:22:37.123761|S|4|22.315|0|4
A|ACAD|20250716|10:23:04.526102|S|4|22.32|0|4
A|ACAD|20250716|10:26:13.082103|S|4|22.18|0|4
A|ACAD|20250716|10:26:13.082172|S|4|22.18|0|4
A|ACAD|20250716|10:26:13.082239|S|4|22.18|0|4
A|ACAD|20250716|10:26:13.082301|S|4|22.18|0|4
A|ACAD|20250716|10:26:13.082366|S|4|22.18|0|4
A|ACAD|20250716|10:37:21.872164|S|5|22.25|0|5
A|ACAD|20250716|10:49:08.100784|S|100|22.19|0|100
A|ACAD|20250716|11:16:12.116479|S|1|22.14|0|1
A|ACAD|20250716|12:03:26.098348|S|100|22.2|0|100
A|ACAD|20250716|12:18:32.214745|S|20|22.22|0|20
A|ACAD|20250716|12:31:58.538193|S|100|22.25|0|100
A|ACAD|20250716|12:33:05.033577|S|62|22.35|0|62
A|ACAD|20250716|12:33:08.082298|S|150|22.39|0|150
A|ACAD|20250716|12:33:08.373523|S|100|22.39|0|100
A|ACAD|20250716|12:38:28.894395|S|100|22.48|0|100
A|ACAD|20250716|14:18:09.159610|S|4|22.45|0|4
A|ACAD|20250716|14:18:09.766736|S|3|22.445|0|3
A|ACAD|20250716|15:00:16.190675|S|100|22.36|0|100
A|ACAD|20250716|15:20:05.502714|S|1|22.5|0|1
A|ACAD|20250716|15:37:55.782108|S|100|22.53|0|100
A|ACAD|20250716|15:48:30.400055|S|150|22.53|0|150
A|ACAD|20250716|15:48:30.400169|S|50|22.53|0|50
A|ACAD|20250716|15:56:45.096280|S|50|22.56|0|50
A|ACAD|20250716|15:56:45.096296|S|10|22.56|0|10
A|ACAD|20250716|15:59:14.989929|S|100|22.55|0|100
A|ACB|20250716|11:37:10.338108|S|100|4.42|0|100
A|ACB|20250716|12:15:24.030114|S|3|4.48|0|3
A|ACB|20250716|12:17:01.030096|S|5|4.48|0|5
A|ACB|20250716|12:39:39.654591|S|100|4.49|0|100
A|ACB|20250716|12:45:43.379649|S|6|4.47|0|6
A|ACB|20250716|13:11:34.642755|S|100|4.5|0|100
A|ACB|20250716|13:34:53.717983|S|10|4.505|0|10
A|ACB|20250716|14:09:34.681875|S|100|4.5|0|100
A|ACB|20250716|14:09:34.681875|S|100|4.5|0|100
A|ACB|20250716|14:31:16.030256|E|549|4.475|0|549
A|ACB|20250716|14:37:46.829643|S|4|4.47|0|4
A|ACB|20250716|14:40:54.030092|S|2|4.47|0|2
A|ACB|20250716|14:50:36.030100|S|3|4.47|0|3
A|ACB|20250716|14:52:13.030096|S|6|4.47|0|6
A|ACB|20250716|15:10:05.398736|S|1|4.475|0|1
A|ACB|20250716|15:10:19.741392|S|12|4.475|0|12
A|ACB|20250716|15:58:09.830444|S|100|4.475|0|100
A|ACCO|20250716|13:07:47.705556|S|10|3.65|0|10
A|ACCO|20250716|14:56:18.334350|S|1|3.7|0|1
A|ACCS|20250716|09:30:36.067718|S|2|12.27|0|2
A|ACCS|20250716|09:43:35.565439|S|2|12.2|0|2
A|ACCS|20250716|09:43:36.363735|S|2|12.2|0|2
A|ACCS|20250716|09:43:36.570889|S|2|12.2|0|2
A|ACCS|20250716|09:44:32.982349|S|2|12.05|0|2
A|ACCS|20250716|09:44:53.718436|S|2|12.12|0|2
A|ACCS|20250716|09:45:01.465567|S|2|12.12|0|2
A|ACCS|20250716|10:21:19.316015|S|11|11.87|0|11
A|ACCS|20250716|10:24:56.282216|S|39|12.2|0|39
A|ACCS|20250716|11:00:30.236509|S|50|12.16|0|50
A|ACCS|20250716|16:00:00.048475|S|148|11.99|68922|1
A|ACDC|20250716|11:53:09.828260|S|1|7.57|0|1
A|ACDC|20250716|11:53:09.828511|S|1|7.56|0|1
A|ACDC|20250716|11:53:09.828511|S|1|7.56|0|1
A|ACDC|20250716|12:55:45.873724|S|1|7.8|0|1
A|ACDC|20250716|13:21:24.679129|S|170|7.82|0|170
A|ACDC|20250716|13:27:06.873227|S|163|7.77|0|163
A|ACDC|20250716|15:40:18.026536|S|100|7.83|0|100
A|ACEL|20250716|10:07:33.726918|S|1|12.14|0|1
A|ACEL|20250716|10:07:33.726918|S|1|12.14|0|1
A|ACEL|20250716|11:40:40.859166|S|4|12.1|0|4
A|ACEL|20250716|11:45:04.788437|E|100|12.12|0|100
A|ACEL|20250716|11:55:17.228655|S|100|12.14|0|100
A|ACGL|20250716|09:58:16.488465|S|200|89.01|0|200
A|ACGL|20250716|09:58:16.492015|S|50|89.01|0|50
A|ACGL|20250716|10:42:56.809572|S|200|88.03|0|200
A|ACGL|20250716|11:32:13.624477|S|98|87.73|0|98
A|ACGL|20250716|11:32:13.624802|S|126|87.73|0|126
A|ACGL|20250716|11:32:13.626550|S|74|87.73|0|74
A|ACGL|20250716|11:53:08.577399|S|100|87.84|0|100
A|ACGL|20250716|11:53:08.582088|S|77|87.84|0|77
A|ACGL|20250716|12:04:48.240216|S|1|88.01|0|1
A|ACGL|20250716|12:04:48.240216|S|1|88.01|0|1
A|ACGL|20250716|12:04:48.240311|S|100|88|0|100
A|ACGL|20250716|12:04:48.240350|S|100|88|0|100
A|ACGL|20250716|12:05:01.053984|S|10|88|0|10
A|ACGL|20250716|12:08:18.526573|S|10|88.07|0|10
A|ACGL|20250716|12:11:09.013930|S|18|88|0|18
A|ACGL|20250716|13:53:26.353275|S|1|88.47|0|1
A|ACGL|20250716|14:13:25.416720|S|36|88.63|0|36
A|ACGL|20250716|14:22:30.143541|S|10|88.51|0|10
A|ACGL|20250716|14:30:51.596713|S|55|88.67|0|55
A|ACGL|20250716|14:35:44.714128|S|50|88.84|0|50
A|ACGL|20250716|14:40:20.597157|S|1|88.71|0|1
A|ACGL|20250716|14:55:59.833869|S|100|88.88|0|100
A|ACGL|20250716|14:55:59.834259|S|100|88.88|0|100
A|ACGL|20250716|15:26:54.534200|S|100|89.09|0|100
A|ACGL|20250716|15:29:22.599951|S|1|89.08|0|1
A|ACGL|20250716|15:31:55.135675|S|50|89.04|0|50
A|ACGL|20250716|15:31:55.135675|S|30|89.04|0|30
A|ACGL|20250716|15:45:50.502674|S|1|88.93|0|1
A|ACGL|20250716|15:45:50.502674|S|1|88.93|0|1
A|ACGL|20250716|15:48:43.782859|S|1|88.9|0|1
A|ACGL|20250716|15:57:56.810722|S|90|89.06|0|90
A|ACGL|20250716|15:58:30.301830|S|1|89.05|0|1
A|ACGL|20250716|15:58:31.275712|S|1|89.05|0|1
A|ACHC|20250716|10:51:04.176204|S|38|22.75|0|38
A|ACHC|20250716|11:43:57.585853|S|100|22.515|0|100
A|ACHC|20250716|12:08:51.813343|S|100|22.585|0|100
A|ACHC|20250716|13:26:42.091547|S|22|22.57|0|22
A|ACHC|20250716|14:06:36.994001|S|10|22.74|0|10
A|ACHC|20250716|14:30:52.656404|S|26|22.75|0|26
A|ACHC|20250716|15:04:41.949317|S|1|22.72|0|1
A|ACHC|20250716|15:17:45.840066|S|25|22.77|0|25
A|ACHC|20250716|15:31:08.260485|S|12|22.7|0|12
A|ACHC|20250716|15:31:42.529576|S|3|22.72|0|3
A|ACHC|20250716|15:33:52.327413|S|7|22.725|0|7
A|ACHC|20250716|15:33:52.327462|S|150|22.725|0|150
A|ACHC|20250716|15:33:52.327525|S|43|22.73|0|43
A|ACHC|20250716|15:36:06.014808|S|1|22.7|0|1
A|ACHC|20250716|15:49:08.857488|S|1|22.69|0|1
A|ACHC|20250716|15:49:14.145212|S|27|22.69|0|27
A|ACHC|20250716|15:50:17.093602|S|1|22.64|0|1
A|ACHC|20250716|15:50:28.032294|S|63|22.65|0|63
A|ACHC|20250716|15:55:04.685124|S|2|22.65|0|2
A|ACHC|20250716|15:57:18.226322|S|40|22.65|0|40
A|ACHC|20250716|15:57:18.226322|S|1|22.65|0|1
A|ACHR|20250716|09:30:01.366506|S|400|11.415|0|400
A|ACHR|20250716|09:31:07.007267|S|100|11.43|0|100
A|ACHR|20250716|09:31:07.007281|S|31|11.43|0|31
A|ACHR|20250716|09:31:17.501436|S|131|11.39|0|131
A|ACHR|20250716|09:32:10.843900|S|131|11.565|0|131
A|ACHR|20250716|09:32:11.089746|S|400|11.545|0|400
A|ACHR|20250716|09:33:09.132857|S|400|11.625|0|400
A|ACHR|20250716|09:34:11.010649|S|100|11.555|0|100
A|ACHR|20250716|09:34:27.003302|S|100|11.475|0|100
A|ACHR|20250716|09:35:11.701090|S|131|11.475|0|131
A|ACHR|20250716|09:39:02.042364|S|100|11.41|0|100
A|ACHR|20250716|09:39:04.133314|S|200|11.415|0|200
A|ACHR|20250716|09:39:53.336191|S|200|11.42|0|200
A|ACHR|20250716|09:41:11.130976|S|100|11.305|0|100
A|ACHR|20250716|09:47:05.493629|S|131|11.395|0|131
A|ACHR|20250716|09:51:12.131887|S|128|11.205|0|128
A|ACHR|20250716|09:51:58.623711|S|100|11.24|0|100
A|ACHR|20250716|09:51:58.623781|S|66|11.24|0|66
A|ACHR|20250716|09:53:03.241913|S|60|11.26|0|60
A|ACHR|20250716|09:53:54.094134|S|5|11.23|0|5
A|ACHR|20250716|09:54:47.698849|S|1|11.22|0|1
A|ACHR|20250716|09:55:19.367155|S|100|11.23|0|100
A|ACHR|20250716|09:56:04.075045|S|500|11.24|0|500
A|ACHR|20250716|09:56:08.650956|S|200|11.25|0|200
A|ACHR|20250716|09:57:31.266299|S|43|11.18|0|43
A|ACHR|20250716|09:57:51.938684|S|100|11.15|0|100
A|ACHR|20250716|09:58:36.153159|S|9|11.14|0|9
A|ACHR|20250716|09:58:36.153159|S|14|11.14|0|14
A|ACHR|20250716|10:01:03.552225|S|112|11.22|0|112
A|ACHR|20250716|10:03:18.879417|S|52|11.41|0|52
A|ACHR|20250716|10:03:35.545737|S|300|11.395|0|300
A|ACHR|20250716|10:11:57.764811|S|300|11.415|0|300
A|ACHR|20250716|10:15:35.042670|S|10|11.37|0|10
A|ACHR|20250716|10:15:35.053601|S|10|11.37|0|10
A|ACHR|20250716|10:15:38.954395|S|10|11.37|0|10
A|ACHR|20250716|10:15:38.965309|S|10|11.37|0|10
A|ACHR|20250716|10:15:38.976203|S|10|11.37|0|10
A|ACHR|20250716|10:15:44.373864|S|10|11.375|0|10
A|ACHR|20250716|10:16:11.461213|S|3|11.39|0|3
A|ACHR|20250716|10:16:11.985419|S|600|11.38|0|600
A|ACHR|20250716|10:16:11.985419|S|2100|11.38|0|2100
A|ACHR|20250716|10:16:11.985419|S|147|11.38|0|147
A|ACHR|20250716|10:16:11.985429|S|1206|11.38|0|1206
A|ACHR|20250716|10:16:11.985444|S|815|11.38|0|815
A|ACHR|20250716|10:16:11.985444|S|100|11.38|0|100
A|ACHR|20250716|10:18:49.521345|S|21|11.32|0|21
A|ACHR|20250716|10:21:50.854092|S|6|11.32|0|6
A|ACHR|20250716|10:35:12.394606|S|500|11.45|0|500
A|ACHR|20250716|10:35:12.394695|S|200|11.45|0|200
A|ACHR|20250716|10:54:02.750053|S|11|11.44|0|11
A|ACHR|20250716|10:54:02.920661|S|6|11.43|0|6
A|ACHR|20250716|10:54:09.610432|S|500|11.46|0|500
A|ACHR|20250716|10:55:13.745792|S|323|11.405|0|323
A|ACHR|20250716|10:55:31.628765|S|4|11.44|0|4
A|ACHR|20250716|10:55:36.085999|S|400|11.465|0|400
A|ACHR|20250716|10:58:18.309797|S|100|11.425|0|100
A|ACHR|20250716|11:02:26.139221|S|400|11.405|0|400
A|ACHR|20250716|11:10:55.109812|S|400|11.475|0|400
A|ACHR|20250716|11:16:09.986232|S|500|11.52|0|500
A|ACHR|20250716|11:25:12.819968|S|100|11.315|0|100
A|ACHR|20250716|11:26:09.648097|S|404|11.315|0|404
A|ACHR|20250716|11:26:09.648676|S|396|11.315|0|396
A|ACHR|20250716|11:34:11.034470|S|400|11.15|0|400
A|ACHR|20250716|11:36:37.525921|E|400|11.045|0|400
A|ACHR|20250716|11:37:09.759315|S|100|11.025|0|100
A|ACHR|20250716|11:37:33.302686|E|100|10.995|0|100
A|ACHR|20250716|11:37:33.302698|E|10|10.995|0|10
A|ACHR|20250716|11:40:30.878488|S|400|11.115|0|400
A|ACHR|20250716|11:58:19.428163|S|100|11.35|0|100
A|ACHR|20250716|12:00:03.932127|S|400|11.335|0|400
A|ACHR|20250716|12:01:00.127633|S|100|11.365|0|100
A|ACHR|20250716|12:06:53.951860|S|100|11.555|0|100
A|ACHR|20250716|12:09:02.782547|S|200|11.525|0|200
A|ACHR|20250716|12:18:19.689664|E|400|11.495|0|400
A|ACHR|20250716|12:18:19.698184|E|900|11.495|0|900
A|ACHR|20250716|12:18:19.706700|E|400|11.495|0|400
A|ACHR|20250716|12:27:01.277535|S|400|11.435|0|400
A|ACHR|20250716|12:38:52.009727|S|100|11.525|0|100
A|ACHR|20250716|12:49:51.125585|S|506|11.505|0|506
A|ACHR|20250716|13:09:59.247547|E|398|11.625|0|398
A|ACHR|20250716|13:09:59.248097|E|216|11.625|0|216
A|ACHR|20250716|13:10:38.944514|S|100|11.62|0|100
A|ACHR|20250716|13:21:17.286286|S|6|11.685|0|6
A|ACHR|20250716|13:21:17.286942|S|394|11.685|0|394
A|ACHR|20250716|13:21:24.760472|S|200|11.69|0|200
A|ACHR|20250716|13:22:27.064272|S|100|11.68|0|100
A|ACHR|20250716|13:24:18.611799|S|100|11.695|0|100
A|ACHR|20250716|13:26:09.285113|S|100|11.755|0|100
A|ACHR|20250716|13:27:55.922257|S|100|11.73|0|100
A|ACHR|20250716|13:35:26.649905|S|200|11.73|0|200
A|ACHR|20250716|13:38:36.385019|S|500|11.695|0|500
A|ACHR|20250716|13:46:21.758499|S|500|11.645|0|500
A|ACHR|20250716|13:55:52.986431|S|200|11.675|0|200
A|ACHR|20250716|14:02:30.945620|S|100|11.745|0|100
A|ACHR|20250716|14:02:57.078882|S|500|11.785|0|500
A|ACHR|20250716|14:22:57.524070|S|100|11.8|0|100
A|ACHR|20250716|14:23:13.978136|S|200|11.815|0|200
A|ACHR|20250716|14:24:58.033655|S|100|11.8|0|100
A|ACHR|20250716|14:24:58.033755|S|100|11.8|0|100
A|ACHR|20250716|14:24:58.033764|S|100|11.8|0|100
A|ACHR|20250716|14:29:03.991282|S|200|11.885|0|200
A|ACHR|20250716|14:43:50.357003|S|154|11.91|0|154
A|ACHR|20250716|14:43:50.357018|S|246|11.91|0|246
A|ACHR|20250716|14:45:13.555923|S|100|11.915|0|100
A|ACHR|20250716|14:50:13.717495|S|200|11.93|0|200
A|ACHR|20250716|15:00:17.340831|S|600|12.01|0|600
A|ACHR|20250716|15:01:09.315690|S|500|12.055|0|500
A|ACHR|20250716|15:01:09.315690|S|932|12.055|0|932
A|ACHR|20250716|15:08:13.332560|S|100|12.02|0|100
A|ACHR|20250716|15:36:28.875146|S|400|12.145|0|400
A|ACHR|20250716|15:37:24.035732|S|226|12.155|0|226
A|ACHR|20250716|15:37:24.036272|S|74|12.155|0|74
A|ACHR|20250716|15:37:24.036273|S|26|12.155|0|26
A|ACHR|20250716|15:40:19.504691|S|200|12.075|0|200
A|ACHR|20250716|15:43:18.509464|S|200|12.115|0|200
A|ACHR|20250716|15:44:53.984631|S|200|12.095|0|200
A|ACHR|20250716|15:47:18.151945|S|200|12.115|0|200
A|ACHR|20250716|15:47:18.151945|S|700|12.115|0|700
A|ACHR|20250716|15:49:17.153761|S|5|12.13|0|5
A|ACHR|20250716|15:52:00.169915|S|800|12.095|0|800
A|ACHR|20250716|15:57:33.310115|S|2|12.05|0|2
A|ACHR|20250716|15:58:13.096507|S|55|12.06|0|55
A|ACHR|20250716|15:58:33.955950|S|4|12.07|0|4
A|ACHR|20250716|15:59:20.747691|S|114|12.095|0|114
A|ACHR|20250716|15:59:20.790051|S|114|12.095|0|114
A|ACHR|20250716|15:59:22.863278|S|164|12.105|0|164
A|ACHR|20250716|15:59:31.628395|S|100|12.115|0|100
A|ACHR|20250716|15:59:35.224681|S|100|12.125|0|100
A|ACHR|20250716|15:59:41.919648|S|100|12.115|0|100
A|ACHR|20250716|15:59:41.998190|S|200|12.115|0|200
A|ACHV|20250716|09:33:56.483400|S|100|2.63|0|100
A|ACHV|20250716|10:12:01.849187|S|100|2.69|0|100
A|ACHV|20250716|10:52:54.565064|S|100|2.71|0|100
A|ACHV|20250716|15:41:42.216686|S|100|2.71|0|100
A|ACHV|20250716|15:41:48.387544|S|100|2.72|0|100
A|ACHV|20250716|15:51:31.714556|S|100|2.71|0|100
A|ACI|20250716|09:35:58.968430|S|100|21.09|0|100
A|ACI|20250716|09:35:58.968441|S|10|21.09|0|10
A|ACI|20250716|09:40:30.395970|S|110|20.895|0|110
A|ACI|20250716|09:43:35.312575|S|100|20.97|0|100
A|ACI|20250716|09:44:00.206262|S|100|20.95|0|100
A|ACI|20250716|09:52:35.675915|S|100|20.9|0|100
A|ACI|20250716|09:52:54.683384|S|1|20.92|0|1
A|ACI|20250716|10:51:41.739502|S|3200|20.73|0|3200
A|ACI|20250716|10:59:18.792269|S|121|20.785|0|121
A|ACI|20250716|10:59:18.792345|S|79|20.785|0|79
A|ACI|20250716|11:04:47.787093|S|100|20.83|0|100
A|ACI|20250716|11:24:41.127616|S|100|20.71|0|100
A|ACI|20250716|11:29:33.134546|S|100|20.65|0|100
A|ACI|20250716|11:37:09.352685|S|100|20.68|0|100
A|ACI|20250716|11:39:56.778307|S|100|20.65|0|100
A|ACI|20250716|11:45:36.201435|S|100|20.63|0|100
A|ACI|20250716|11:47:22.066701|S|100|20.63|0|100
A|ACI|20250716|11:47:59.001632|S|100|20.64|0|100
A|ACI|20250716|11:47:59.001632|S|251|20.64|0|251
A|ACI|20250716|11:47:59.001660|S|188|20.64|0|188
A|ACI|20250716|11:49:30.042806|S|426|20.65|0|426
A|ACI|20250716|11:49:30.042806|S|100|20.65|0|100
A|ACI|20250716|11:49:46.236272|S|100|20.66|0|100
A|ACI|20250716|11:50:58.677340|S|100|20.66|0|100
A|ACI|20250716|11:52:32.194598|S|100|20.66|0|100
A|ACI|20250716|11:55:02.057925|S|100|20.64|0|100
A|ACI|20250716|11:55:11.684637|S|100|20.64|0|100
A|ACI|20250716|11:55:26.982178|S|100|20.65|0|100
A|ACI|20250716|11:56:43.141779|S|100|20.63|0|100
A|ACI|20250716|12:00:00.695370|S|100|20.63|0|100
A|ACI|20250716|12:03:02.822033|S|100|20.625|0|100
A|ACI|20250716|12:03:48.042606|S|100|20.63|0|100
A|ACI|20250716|12:07:48.191965|S|100|20.62|0|100
A|ACI|20250716|12:08:31.211589|S|100|20.625|0|100
A|ACI|20250716|12:09:31.827116|S|100|20.64|0|100
A|ACI|20250716|12:11:11.906377|S|100|20.61|0|100
A|ACI|20250716|12:12:52.274606|S|100|20.6|0|100
A|ACI|20250716|12:17:21.241260|S|100|20.58|0|100
A|ACI|20250716|12:20:31.024192|S|100|20.59|0|100
A|ACI|20250716|12:26:43.621241|S|100|20.62|0|100
A|ACI|20250716|12:26:46.679226|S|100|20.66|0|100
A|ACI|20250716|12:27:41.857280|S|100|20.64|0|100
A|ACI|20250716|12:30:40.889992|S|100|20.63|0|100
A|ACI|20250716|12:30:40.890049|S|1|20.63|0|1
A|ACI|20250716|12:31:53.078054|S|100|20.64|0|100
A|ACI|20250716|12:32:55.339110|S|100|20.66|0|100
A|ACI|20250716|12:35:03.613242|S|100|20.66|0|100
A|ACI|20250716|12:35:24.344795|S|1|20.68|0|1
A|ACI|20250716|12:41:28.282919|S|100|20.7|0|100
A|ACI|20250716|12:45:10.046075|S|100|20.65|0|100
A|ACI|20250716|12:46:37.041975|S|100|20.62|0|100
A|ACI|20250716|12:48:47.625960|S|100|20.6|0|100
A|ACI|20250716|12:52:40.394892|S|100|20.62|0|100
A|ACI|20250716|12:53:38.376825|S|100|20.625|0|100
A|ACI|20250716|12:55:45.333811|S|100|20.61|0|100
A|ACI|20250716|12:56:55.448013|S|100|20.61|0|100
A|ACI|20250716|12:57:36.240846|S|100|20.61|0|100
A|ACI|20250716|12:59:53.947054|S|452|20.61|0|452
A|ACI|20250716|12:59:53.947054|S|100|20.61|0|100
A|ACI|20250716|13:00:45.202579|S|100|20.625|0|100
A|ACI|20250716|13:00:45.202618|S|100|20.63|0|100
A|ACI|20250716|13:00:45.202697|S|100|20.63|0|100
A|ACI|20250716|13:04:12.444359|S|100|20.69|0|100
A|ACI|20250716|13:09:30.797942|S|100|20.76|0|100
A|ACI|20250716|13:09:47.470659|S|92|20.75|0|92
A|ACI|20250716|13:13:11.528327|S|100|20.75|0|100
A|ACI|20250716|13:13:26.776046|S|100|20.75|0|100
A|ACI|20250716|13:14:27.929166|S|100|20.76|0|100
A|ACI|20250716|13:27:54.457468|S|100|20.76|0|100
A|ACI|20250716|13:28:12.836221|S|100|20.76|0|100
A|ACI|20250716|13:36:40.638971|S|198|20.695|0|198
A|ACI|20250716|13:36:40.638971|S|209|20.7|0|209
A|ACI|20250716|13:36:40.639442|S|100|20.695|0|100
A|ACI|20250716|13:36:40.639492|S|98|20.695|0|98
A|ACI|20250716|13:36:40.639525|S|198|20.7|0|198
A|ACI|20250716|13:36:42.900660|S|100|20.71|0|100
A|ACI|20250716|13:36:52.553563|S|100|20.73|0|100
A|ACI|20250716|13:37:34.137113|S|100|20.74|0|100
A|ACI|20250716|13:46:08.238999|S|408|20.75|0|408
A|ACI|20250716|13:52:21.166628|S|100|20.74|0|100
A|ACI|20250716|13:55:18.675301|S|100|20.7|0|100
A|ACI|20250716|13:55:18.675301|S|100|20.7|0|100
A|ACI|20250716|13:58:30.397642|S|100|20.69|0|100
A|ACI|20250716|14:12:08.130655|S|100|20.73|0|100
A|ACI|20250716|14:14:09.512723|S|100|20.75|0|100
A|ACI|20250716|14:15:36.296134|S|100|20.75|0|100
A|ACI|20250716|14:18:42.203905|S|248|20.725|0|248
A|ACI|20250716|14:19:00.979659|S|100|20.72|0|100
A|ACI|20250716|14:19:09.000624|S|100|20.73|0|100
A|ACI|20250716|14:25:43.996950|S|100|20.78|0|100
A|ACI|20250716|14:26:31.656633|S|100|20.78|0|100
A|ACI|20250716|14:27:03.654249|S|100|20.79|0|100
A|ACI|20250716|14:27:45.136802|S|100|20.79|0|100
A|ACI|20250716|14:27:45.136802|S|100|20.79|0|100
A|ACI|20250716|14:29:21.540005|S|100|20.77|0|100
A|ACI|20250716|14:29:21.540005|S|100|20.77|0|100
A|ACI|20250716|14:32:12.472083|S|248|20.745|0|248
A|ACI|20250716|14:32:57.186788|S|100|20.74|0|100
A|ACI|20250716|14:32:57.186788|S|403|20.74|0|403
A|ACI|20250716|14:32:57.186788|S|448|20.74|0|448
A|ACI|20250716|14:32:57.186789|S|390|20.74|0|390
A|ACI|20250716|14:38:10.137732|S|100|20.75|0|100
A|ACI|20250716|14:49:20.163935|S|100|20.72|0|100
A|ACI|20250716|14:51:56.975855|S|100|20.71|0|100
A|ACI|20250716|14:54:42.369844|S|100|20.73|0|100
A|ACI|20250716|15:00:38.287273|S|100|20.74|0|100
A|ACI|20250716|15:01:21.784668|S|100|20.75|0|100
A|ACI|20250716|15:02:23.875795|S|100|20.72|0|100
A|ACI|20250716|15:04:25.441666|S|100|20.7|0|100
A|ACI|20250716|15:04:25.441666|S|100|20.7|0|100
A|ACI|20250716|15:04:42.007677|S|100|20.69|0|100
A|ACI|20250716|15:05:20.228983|S|100|20.69|0|100
A|ACI|20250716|15:05:25.559514|S|29|20.695|0|29
A|ACI|20250716|15:05:25.559514|S|71|20.7|0|71
A|ACI|20250716|15:07:59.965759|S|100|20.71|0|100
A|ACI|20250716|15:08:48.923478|S|100|20.73|0|100
A|ACI|20250716|15:14:12.691959|S|100|20.66|0|100
A|ACI|20250716|15:22:22.999374|S|41|20.66|0|41
A|ACI|20250716|15:30:59.074974|S|1|20.64|0|1
A|ACI|20250716|15:36:02.903709|S|100|20.61|0|100
A|ACI|20250716|15:38:34.351081|S|100|20.62|0|100
A|ACI|20250716|15:44:22.714790|S|14|20.59|0|14
A|ACI|20250716|15:44:22.714804|S|86|20.59|0|86
A|ACI|20250716|15:50:01.219420|S|100|20.62|0|100
A|ACI|20250716|15:50:02.235163|S|100|20.61|0|100
A|ACI|20250716|15:51:50.935284|S|34|20.58|0|34
A|ACI|20250716|15:55:01.534139|S|21|20.61|0|21
A|ACI|20250716|15:55:01.547140|S|100|20.605|0|100
A|ACI|20250716|15:55:01.549687|S|100|20.6|0|100
A|ACI|20250716|15:55:58.520382|S|100|20.58|0|100
A|ACI|20250716|15:57:57.089135|S|400|20.575|0|400
A|ACI|20250716|15:58:25.372857|S|400|20.595|0|400
A|ACI|20250716|15:58:25.376359|S|200|20.595|0|200
A|ACI|20250716|15:58:39.016535|S|100|20.57|0|100
A|ACI|20250716|15:58:39.016535|S|100|20.57|0|100
A|ACI|20250716|15:59:43.678514|S|100|20.55|0|100
A|ACIC|20250716|11:57:22.319023|S|1|10.81|0|1
A|ACIC|20250716|15:57:04.964570|S|168|10.85|0|168
A|ACIC|20250716|15:57:04.964634|S|32|10.85|0|32
A|ACIU|20250716|12:42:35.957452|S|32|2.02|0|32
A|ACIU|20250716|14:58:42.393873|S|100|2.05|0|100
A|ACIW|20250716|13:05:45.767197|S|7|44.4|0|7
A|ACIW|20250716|13:33:02.766027|S|27|44.46|0|27
A|ACIW|20250716|15:56:30.129085|S|50|44.21|0|50
A|ACIW|20250716|15:59:35.000978|S|9|44.25|0|9
A|ACLS|20250716|13:14:29.762770|S|100|71.07|0|100
A|ACLS|20250716|15:49:35.247742|S|17|71.8|0|17
A|ACLX|20250716|09:31:09.810488|S|4|68.605|0|4
A|ACLX|20250716|11:33:49.772702|S|3|68.59|0|3
A|ACLX|20250716|11:33:49.772703|S|4|68.59|0|4
A|ACLX|20250716|15:11:03.569982|S|63|70.38|0|63
A|ACLX|20250716|15:11:03.570001|S|31|70.38|0|31
A|ACLX|20250716|15:11:03.570031|S|6|70.38|0|6
A|ACM|20250716|10:15:24.033573|S|119|113.01|0|119
A|ACM|20250716|10:15:24.034342|S|19|113.1|0|19
A|ACM|20250716|10:15:24.034423|S|118|113.1|0|118
A|ACM|20250716|10:17:19.650927|S|130|112.8|0|130
A|ACM|20250716|10:49:28.017592|S|100|112.06|0|100
A|ACM|20250716|15:53:34.714417|S|100|113.05|0|100
A|ACM|20250716|15:58:15.536598|S|24|113.17|0|24
A|ACM|20250716|15:58:43.142729|S|13|113.18|0|13
A|ACMR|20250716|09:36:13.844267|S|100|28.81|0|100
A|ACMR|20250716|10:44:54.389916|S|100|28.65|0|100
A|ACMR|20250716|11:50:32.697171|S|29|28.9|0|29
A|ACMR|20250716|13:05:31.123268|S|20|29.25|0|20
A|ACN|20250716|09:39:22.666458|S|8|277.68|0|8
A|ACN|20250716|09:39:22.666617|S|100|277.68|0|100
A|ACN|20250716|09:39:22.666638|S|43|277.68|0|43
A|ACN|20250716|09:54:27.969302|S|100|278.305|0|100
A|ACN|20250716|10:27:06.685565|S|3|277.27|0|3
A|ACN|20250716|12:46:27.308965|S|100|276.91|0|100
A|ACN|20250716|13:21:27.778409|S|78|278.91|0|78
A|ACN|20250716|13:21:27.778845|S|38|278.91|0|38
A|ACN|20250716|14:30:09.975078|S|100|279.41|0|100
A|ACN|20250716|15:32:18.195092|S|4|279.71|0|4
A|ACN|20250716|15:56:46.940260|S|100|280.04|0|100
A|ACP|20250716|09:51:28.812084|S|400|5.965|0|400
A|ACP|20250716|09:51:49.005633|S|200|5.965|0|200
A|ACP|20250716|10:23:48.714842|S|487|5.945|0|487
A|ACP|20250716|10:23:48.715981|S|487|5.945|0|487
A|ACP|20250716|10:59:49.101824|S|400|5.935|0|400
A|ACP|20250716|11:11:43.059102|S|200|5.935|0|200
A|ACP|20250716|11:11:43.059643|S|200|5.935|0|200
A|ACP|20250716|11:35:10.559391|S|100|5.93|0|100
A|ACP|20250716|11:54:11.930630|S|200|5.925|0|200
A|ACP|20250716|11:54:11.931187|S|200|5.925|0|200
A|ACP|20250716|12:43:43.098044|S|200|5.935|0|200
A|ACP|20250716|13:49:22.628527|S|100|5.935|0|100
A|ACP|20250716|13:49:22.628527|S|100|5.935|0|100
A|ACP|20250716|13:49:22.628528|S|186|5.935|0|186
A|ACP|20250716|13:49:22.628528|S|714|5.935|0|714
A|ACRE|20250716|12:23:33.164201|S|1|4.495|0|1
A|ACRE|20250716|12:23:33.679836|S|14|4.495|0|14
A|ACRE|20250716|13:41:23.778180|S|10|4.525|0|10
A|ACRS|20250716|11:36:10.081068|S|100|1.52|0|100
A|ACRS|20250716|13:35:48.805132|S|10|1.565|0|10
A|ACRS|20250716|15:38:35.353704|S|100|1.57|0|100
A|ACT|20250716|10:05:14.658928|S|4|34.605|0|4
A|ACT|20250716|10:23:51.841091|S|20|34.57|0|20
A|ACT|20250716|10:23:51.841091|S|75|34.58|0|75
A|ACT|20250716|10:23:51.841261|S|80|34.57|0|80
A|ACT|20250716|15:48:46.019183|S|111|34.76|0|111
A|ACT|20250716|15:48:46.019220|S|18|34.76|0|18
A|ACT|20250716|15:48:46.019221|S|71|34.76|0|71
A|ACT|20250716|15:48:46.019221|S|18|34.76|0|18
A|ACT|20250716|15:48:46.019223|S|18|34.76|0|18
A|ACU|20250716|09:30:00.053118|S|228|41.9|49363|173
A|ACU|20250716|10:47:14.325911|S|1|41.88|0|1
A|ACU|20250716|11:19:46.375958|S|100|41.42|0|100
A|ACU|20250716|11:19:46.375958|S|100|41.42|0|100
A|ACU|20250716|11:19:46.377271|S|41|41.42|0|41
A|ACU|20250716|11:20:02.677664|S|6|41.21|0|6
A|ACU|20250716|11:21:04.552797|S|1|41.21|0|1
A|ACU|20250716|11:21:17.741493|S|1|41.21|0|1
A|ACU|20250716|11:21:39.181468|S|1|41.21|0|1
A|ACU|20250716|11:22:03.322441|S|82|41.21|0|82
A|ACU|20250716|11:22:03.322441|S|18|41.11|0|18
A|ACU|20250716|11:26:53.739613|S|18|41.67|0|18
A|ACU|20250716|11:26:53.739613|S|30|41.5|0|30
A|ACU|20250716|11:35:07.513922|S|62|41.11|0|62
A|ACU|20250716|13:47:14.302743|S|4|41.63|0|4
A|ACU|20250716|15:57:39.160678|S|1|41.57|0|1
A|ACU|20250716|15:58:27.357608|S|1|41.57|0|1
A|ACU|20250716|15:59:41.097105|S|1|41.57|0|1
A|ACU|20250716|15:59:47.121469|S|10|41.62|0|10
A|ACU|20250716|15:59:52.714741|S|6|41.62|0|6
A|ACU|20250716|15:59:53.829607|S|44|41.62|0|44
A|ACU|20250716|15:59:53.831241|S|3|41.62|0|3
A|ACU|20250716|15:59:54.401614|S|1|41.41|0|1
A|ACU|20250716|15:59:54.519820|S|1|41.62|0|1
A|ACU|20250716|16:00:00.053922|S|1976|41.62|72582|1443
A|ACV|20250716|11:40:25.038957|S|56|22.37|0|56
A|ACVA|20250716|10:15:50.463990|S|31|15.93|0|31
A|ACVA|20250716|12:30:05.446219|S|3|15.55|0|3
A|ACVA|20250716|13:02:20.999970|S|1|15.56|0|1
A|ACVA|20250716|13:02:21.005776|S|100|15.56|0|100
A|ACVA|20250716|13:02:21.005776|S|5|15.56|0|5
A|ACVA|20250716|13:40:10.501509|S|150|15.44|0|150
A|ACVA|20250716|13:42:02.097346|S|10|15.42|0|10
A|ACVA|20250716|14:34:46.243534|S|100|15.28|0|100
A|ACVA|20250716|14:56:27.658154|S|1|15.28|0|1
A|ACVA|20250716|15:58:18.289842|S|1|15.28|0|1
A|ACVA|20250716|15:58:31.965525|S|1|15.29|0|1
A|ACWI|20250716|10:10:37.829230|S|23|128.79|0|23
A|ACWI|20250716|10:10:37.829270|S|77|128.79|0|77
A|ACWI|20250716|10:10:37.829270|S|23|128.79|0|23
A|ACWI|20250716|10:10:47.617040|S|100|128.79|0|100
A|ACWI|20250716|10:16:34.242059|S|5|128.72|0|5
A|ACWI|20250716|10:36:17.756103|S|100|128.675|0|100
A|ACWI|20250716|10:36:17.756556|S|22|128.68|0|22
A|ACWI|20250716|10:36:17.756781|S|78|128.68|0|78
A|ACWI|20250716|10:54:09.922071|S|100|128.78|0|100
A|ACWI|20250716|10:54:14.741554|S|100|128.69|0|100
A|ACWI|20250716|10:59:30.230400|S|100|128.71|0|100
A|ACWI|20250716|11:16:20.198093|S|100|128.81|0|100
A|ACWI|20250716|11:16:35.095290|S|100|128.8|0|100
A|ACWI|20250716|11:28:57.760174|S|100|128.79|0|100
A|ACWI|20250716|11:42:03.247865|S|100|128.62|0|100
A|ACWI|20250716|12:10:22.074868|S|100|128.83|0|100
A|ACWI|20250716|14:49:05.067586|S|100|129.21|0|100
A|ACWI|20250716|15:53:10.051267|S|100|129.31|0|100
A|ADBE|20250716|09:32:46.965031|S|100|364.29|0|100
A|ADBE|20250716|09:45:41.160473|S|100|362.48|0|100
A|ADBE|20250716|09:45:45.303059|S|100|362.35|0|100
A|ADBE|20250716|09:47:03.980461|S|100|361.8|0|100
A|ADBE|20250716|10:14:50.829559|S|15|359.3|0|15
A|ADBE|20250716|10:14:50.829639|S|2|359.3|0|2
A|ADBE|20250716|10:14:50.829705|S|2|359.3|0|2
A|ADBE|20250716|10:14:50.829756|S|6|359.3|0|6
A|ADBE|20250716|12:22:03.161832|S|3|360.8|0|3
A|ADBE|20250716|13:50:21.928297|S|4|361.72|0|4
A|ADBE|20250716|14:20:11.993036|S|3|361.21|0|3
A|ADBE|20250716|14:38:04.077192|S|13|361.78|0|13
A|ADBE|20250716|15:18:01.716338|S|1|363.32|0|1
A|ADBE|20250716|15:18:01.716339|S|1|363.32|0|1
A|ADBE|20250716|15:28:11.353749|S|4|363.49|0|4
A|ADBE|20250716|15:28:11.353847|S|2|363.49|0|2
A|ADBE|20250716|15:28:11.354044|S|1|363.5|0|1
A|ADBE|20250716|15:29:14.780549|S|2|363.49|0|2
A|ADBE|20250716|15:29:14.780549|S|4|363.49|0|4
A|ADBE|20250716|15:31:46.196334|S|2|363.52|0|2
A|ADBE|20250716|15:31:46.196335|S|2|363.52|0|2
A|ADBE|20250716|15:31:46.196335|S|1|363.52|0|1
A|ADBE|20250716|15:31:46.196335|S|5|363.52|0|5
A|ADBE|20250716|15:31:46.196335|S|3|363.52|0|3
A|ADBE|20250716|15:52:44.307529|S|23|361.97|0|23
A|ADBE|20250716|15:52:57.637529|S|54|361.97|0|54
A|ADBE|20250716|15:55:23.118921|S|50|361.97|0|50
A|ADBE|20250716|15:57:10.329045|S|56|361.63|0|56
A|ADBE|20250716|15:57:58.074711|S|41|361.6|0|41
A|ADBE|20250716|15:58:00.053142|S|41|361.64|0|41
A|ADBE|20250716|15:59:03.598230|S|1|361.56|0|1
A|ADC|20250716|09:45:25.966509|S|1|72.19|0|1
A|ADC|20250716|10:00:58.151194|S|1|72.23|0|1
A|ADC|20250716|10:00:58.151194|S|1|72.23|0|1
A|ADC|20250716|10:00:58.151194|S|2|72.23|0|2
A|ADC|20250716|11:21:10.043179|S|100|71.99|0|100
A|ADC|20250716|11:39:23.719056|S|38|72.06|0|38
A|ADC|20250716|13:02:54.656669|S|1|72.17|0|1
A|ADC|20250716|13:02:54.656669|S|2|72.17|0|2
A|ADC|20250716|15:58:30.911905|S|12|72.24|0|12
A|ADC|20250716|15:58:30.911926|S|12|72.24|0|12
A|ADC|20250716|15:58:31.119567|S|100|72.23|0|100
A|ADC|20250716|15:59:35.123238|S|10|72.19|0|10
A|ADC|20250716|15:59:49.132387|S|100|72.2|0|100
A|ADC|20250716|15:59:49.132387|S|50|72.19|0|50
A|ADCT|20250716|09:49:23.719593|E|100|3.25|0|100
A|ADCT|20250716|10:00:33.091863|E|100|3.26|0|100
A|ADCT|20250716|11:11:06.766405|S|100|3.265|0|100
A|ADCT|20250716|15:57:19.450375|S|200|3.055|0|200
A|ADCT|20250716|15:57:49.488897|S|100|3.055|0|100
A|ADCT|20250716|15:58:14.490152|S|100|3.055|0|100
A|ADEA|20250716|11:21:38.087956|S|13|14.1|0|13
A|ADEA|20250716|14:20:00.764066|S|36|14.11|0|36
A|ADI|20250716|10:16:45.500426|S|63|238.38|0|63
A|ADI|20250716|10:17:14.457879|S|5|238.38|0|5
A|ADI|20250716|10:17:14.457969|S|95|238.38|0|95
A|ADI|20250716|10:17:14.457970|S|81|238.39|0|81
A|ADI|20250716|10:17:14.458398|S|72|238.39|0|72
A|ADI|20250716|10:17:32.713727|S|23|238.39|0|23
A|ADI|20250716|10:22:11.924290|S|37|238.94|0|37
A|ADI|20250716|10:22:11.924512|S|151|238.94|0|151
A|ADI|20250716|10:22:41.449957|S|100|238.925|0|100
A|ADI|20250716|10:26:53.243928|S|4|238.88|0|4
A|ADI|20250716|10:55:25.917447|S|6|238.16|0|6
A|ADI|20250716|11:16:48.726593|S|16|237.65|0|16
A|ADI|20250716|11:24:53.287075|S|29|237.18|0|29
A|ADI|20250716|11:45:26.363104|S|100|237.63|0|100
A|ADI|20250716|11:45:27.144917|S|89|237.63|0|89
A|ADI|20250716|11:47:00.974651|S|3|237.36|0|3
A|ADI|20250716|11:47:00.974685|S|90|237.36|0|90
A|ADI|20250716|11:48:13.126955|S|6|237.515|0|6
A|ADI|20250716|11:54:31.287251|S|5|237.77|0|5
A|ADI|20250716|11:54:31.287759|S|1|237.77|0|1
A|ADI|20250716|11:54:31.288030|S|4|237.77|0|4
A|ADI|20250716|11:54:31.288535|S|1|237.77|0|1
A|ADI|20250716|11:54:31.289072|S|1|237.77|0|1
A|ADI|20250716|11:54:31.291539|S|5|237.77|0|5
A|ADI|20250716|11:54:31.292060|S|1|237.77|0|1
A|ADI|20250716|11:54:36.504250|S|5|237.77|0|5
A|ADI|20250716|11:54:36.505148|S|5|237.77|0|5
A|ADI|20250716|11:54:36.505835|S|5|237.77|0|5
A|ADI|20250716|11:54:36.506864|S|5|237.77|0|5
A|ADI|20250716|11:55:02.544148|S|100|238|0|100
A|ADI|20250716|11:55:03.301910|S|100|238.1|0|100
A|ADI|20250716|11:55:33.414938|S|20|238.52|0|20
A|ADI|20250716|11:56:38.807820|S|190|238.98|0|190
A|ADI|20250716|11:58:33.441400|S|100|238.47|0|100
A|ADI|20250716|12:31:18.228789|S|10|238.62|0|10
A|ADI|20250716|12:36:27.697648|S|100|238.88|0|100
A|ADI|20250716|13:14:25.141758|S|10|239.91|0|10
A|ADI|20250716|13:23:14.480734|S|100|239.64|0|100
A|ADI|20250716|13:39:17.118198|S|39|239.475|0|39
A|ADI|20250716|15:01:39.424758|S|1|240.57|0|1
A|ADI|20250716|15:53:16.717955|S|14|240.39|0|14
A|ADI|20250716|15:56:12.740661|S|100|240.27|0|100
A|ADI|20250716|15:56:21.891448|S|100|240.26|0|100
A|ADM|20250716|09:56:57.209931|S|1|54|0|1
A|ADM|20250716|11:41:29.021403|S|13|53.51|0|13
A|ADM|20250716|11:41:29.021438|S|87|53.51|0|87
A|ADM|20250716|12:00:01.178075|S|214|53.8|0|214
A|ADM|20250716|12:00:01.178093|S|86|53.8|0|86
A|ADM|20250716|12:34:45.749457|S|200|53.77|0|200
A|ADM|20250716|12:34:45.749502|S|52|53.77|0|52
A|ADM|20250716|12:59:25.708986|S|10|53.83|0|10
A|ADM|20250716|13:14:16.234953|S|370|54.03|0|370
A|ADM|20250716|13:25:56.916679|S|100|53.98|0|100
A|ADM|20250716|13:25:56.916753|S|100|53.98|0|100
A|ADM|20250716|13:25:56.916824|S|30|53.98|0|30
A|ADM|20250716|14:00:18.877522|S|1|53.91|0|1
A|ADM|20250716|14:11:26.168741|S|10|53.92|0|10
A|ADM|20250716|14:40:00.381967|S|1|54.01|0|1
A|ADM|20250716|15:53:23.048921|S|1|54.01|0|1
A|ADM|20250716|15:55:29.851555|S|1|54.07|0|1
A|ADM|20250716|15:55:29.851555|S|1|54.07|0|1
A|ADMA|20250716|09:54:49.098650|S|62|18.1|0|62
A|ADMA|20250716|10:07:36.932399|S|258|18.21|0|258
A|ADMA|20250716|10:07:36.932399|S|200|18.21|0|200
A|ADMA|20250716|10:07:36.932399|S|1|18.21|0|1
A|ADMA|20250716|10:07:36.932555|S|24|18.21|0|24
A|ADMA|20250716|10:07:36.932575|S|12|18.21|0|12
A|ADMA|20250716|10:07:36.932617|S|40|18.21|0|40
A|ADMA|20250716|10:09:47.552458|S|14|18.21|0|14
A|ADMA|20250716|10:09:47.552609|S|86|18.21|0|86
A|ADMA|20250716|10:09:47.552609|S|28|18.21|0|28
A|ADMA|20250716|10:09:47.552610|S|86|18.21|0|86
A|ADMA|20250716|10:11:25.266815|S|200|18.19|0|200
A|ADMA|20250716|10:14:31.011200|S|200|18.11|0|200
A|ADMA|20250716|10:14:31.011322|S|58|18.11|0|58
A|ADMA|20250716|10:14:36.295759|S|100|18.1|0|100
A|ADMA|20250716|10:14:36.295787|S|100|18.1|0|100
A|ADMA|20250716|10:14:36.295787|S|72|18.1|0|72
A|ADMA|20250716|11:28:17.518511|S|100|17.88|0|100
A|ADMA|20250716|11:34:46.356038|S|50|17.81|0|50
A|ADMA|20250716|11:34:46.356038|S|150|17.82|0|150
A|ADMA|20250716|11:37:06.222701|S|100|17.8|0|100
A|ADMA|20250716|11:38:07.085887|S|150|17.73|0|150
A|ADMA|20250716|11:58:33.373727|S|24|17.85|0|24
A|ADMA|20250716|11:58:33.374333|S|2|17.85|0|2
A|ADMA|20250716|11:58:33.374334|S|24|17.85|0|24
A|ADMA|20250716|12:01:30.660025|S|8|17.87|0|8
A|ADMA|20250716|12:14:09.546648|S|1|17.935|0|1
A|ADMA|20250716|12:14:09.584543|S|1|17.94|0|1
A|ADMA|20250716|12:14:09.584740|S|4|17.94|0|4
A|ADMA|20250716|12:14:09.619459|S|1|17.95|0|1
A|ADMA|20250716|12:14:09.699671|S|1|17.965|0|1
A|ADMA|20250716|12:25:58.436379|S|110|17.905|0|110
A|ADMA|20250716|12:25:58.436380|S|170|17.9|0|170
A|ADMA|20250716|12:26:02.244617|S|100|17.9|0|100
A|ADMA|20250716|12:26:02.244704|S|10|17.9|0|10
A|ADMA|20250716|12:37:20.486205|S|11|17.93|0|11
A|ADMA|20250716|12:57:17.085351|S|9|17.96|0|9
A|ADMA|20250716|12:57:45.176650|S|9|17.96|0|9
A|ADMA|20250716|13:14:24.877097|S|100|17.94|0|100
A|ADMA|20250716|13:14:24.877097|S|200|17.94|0|200
A|ADMA|20250716|13:14:24.877117|S|36|17.94|0|36
A|ADMA|20250716|13:14:24.877117|S|100|17.94|0|100
A|ADMA|20250716|13:14:24.877117|S|79|17.94|0|79
A|ADMA|20250716|14:41:13.128248|S|6|17.75|0|6
A|ADMA|20250716|14:41:13.128261|S|6|17.75|0|6
A|ADMA|20250716|14:47:24.049858|S|2|17.75|0|2
A|ADMA|20250716|14:50:35.246268|S|10|17.72|0|10
A|ADMA|20250716|14:57:53.200904|S|247|17.72|0|247
A|ADMA|20250716|14:57:53.200904|S|33|17.72|0|33
A|ADMA|20250716|14:59:22.161484|E|35|17.71|0|35
A|ADMA|20250716|14:59:22.161484|E|8|17.71|0|8
A|ADMA|20250716|14:59:22.161485|E|40|17.71|0|40
A|ADMA|20250716|15:00:06.932649|S|149|17.71|0|149
A|ADMA|20250716|15:00:06.932751|S|86|17.71|0|86
A|ADMA|20250716|15:01:21.428836|S|10|17.715|0|10
A|ADMA|20250716|15:03:19.586259|S|1|17.74|0|1
A|ADMA|20250716|15:03:22.173156|S|270|17.73|0|270
A|ADMA|20250716|15:03:22.173156|S|9|17.73|0|9
A|ADMA|20250716|15:07:43.192797|S|1|17.68|0|1
A|ADMA|20250716|15:09:24.541207|S|1|17.7|0|1
A|ADMA|20250716|15:09:24.541207|S|2|17.7|0|2
A|ADMA|20250716|15:14:58.944621|S|100|17.73|0|100
A|ADMA|20250716|15:17:20.960047|S|3|17.79|0|3
A|ADMA|20250716|15:30:02.950867|S|1|17.73|0|1
A|ADMA|20250716|15:30:02.950867|S|1|17.73|0|1
A|ADMA|20250716|15:30:29.262740|S|150|17.73|0|150
A|ADMA|20250716|15:31:39.781331|S|1|17.75|0|1
A|ADMA|20250716|15:31:39.781331|S|3|17.75|0|3
A|ADMA|20250716|15:31:39.781332|S|4|17.75|0|4
A|ADMA|20250716|15:31:39.781332|S|1|17.75|0|1
A|ADMA|20250716|15:33:23.501570|S|2|17.75|0|2
A|ADMA|20250716|15:34:29.778779|S|2|17.75|0|2
A|ADMA|20250716|15:39:40.010716|S|2|17.77|0|2
A|ADMA|20250716|15:41:52.417909|S|1|17.75|0|1
A|ADMA|20250716|15:44:43.787656|S|150|17.75|0|150
A|ADMA|20250716|15:44:43.787747|S|30|17.75|0|30
A|ADMA|20250716|15:46:34.497679|S|1|17.73|0|1
A|ADMA|20250716|15:49:56.541381|S|4|17.75|0|4
A|ADMA|20250716|15:52:33.284961|S|200|17.75|0|200
A|ADMA|20250716|15:54:09.366697|S|1|17.78|0|1
A|ADMA|20250716|15:54:40.095756|S|1|17.75|0|1
A|ADMA|20250716|15:54:40.565432|S|1|17.74|0|1
A|ADN|20250716|14:04:10.943309|S|100|1.91|0|100
A|ADN|20250716|14:09:09.355595|S|100|1.92|0|100
A|ADN|20250716|14:46:24.658919|S|100|1.92|0|100
A|ADN|20250716|14:50:08.685624|S|78|1.88|0|78
A|ADNT|20250716|10:12:19.729275|S|8|22.45|0|8
A|ADNT|20250716|10:30:23.623139|S|100|22.39|0|100
A|ADNT|20250716|10:43:57.670826|S|1|22.37|0|1
A|ADNT|20250716|11:38:07.443837|S|1|22.12|0|1
A|ADNT|20250716|12:31:28.499726|S|7|22.31|0|7
A|ADNT|20250716|12:31:28.500375|S|38|22.31|0|38
A|ADNT|20250716|12:42:38.411326|S|150|22.31|0|150
A|ADNT|20250716|15:34:20.712319|S|29|22.36|0|29
A|ADP|20250716|09:37:12.055408|S|100|298.52|0|100
A|ADP|20250716|10:15:30.535733|S|2|297.21|0|2
A|ADP|20250716|10:50:52.894563|S|97|298.42|0|97
A|ADP|20250716|10:50:52.894582|S|3|298.42|0|3
A|ADP|20250716|10:51:08.222976|S|100|298.615|0|100
A|ADP|20250716|10:51:33.547467|S|100|298.49|0|100
A|ADP|20250716|11:21:51.634783|S|17|296.5|0|17
A|ADP|20250716|11:28:00.462497|S|40|297.35|0|40
A|ADP|20250716|11:38:34.814654|S|21|297.01|0|21
A|ADP|20250716|12:11:11.710720|S|3|297.87|0|3
A|ADP|20250716|15:13:21.629750|S|30|299.71|0|30
A|ADP|20250716|15:18:42.578171|S|1|299.68|0|1
A|ADP|20250716|15:18:42.578171|S|1|299.68|0|1
A|ADP|20250716|15:34:36.963681|S|3|299.67|0|3
A|ADP|20250716|15:47:18.016482|S|8|300.34|0|8
A|ADP|20250716|15:57:58.435782|S|46|300.45|0|46
A|ADP|20250716|15:57:58.435795|S|70|300.45|0|70
A|ADP|20250716|15:58:00.232221|S|112|300.45|0|112
A|ADPT|20250716|09:49:26.215004|S|16|11.13|0|16
A|ADPT|20250716|09:50:06.556757|S|33|11.13|0|33
A|ADPT|20250716|09:50:06.556781|S|52|11.13|0|52
A|ADPT|20250716|10:01:21.326398|S|100|11.065|0|100
A|ADPT|20250716|10:02:35.567427|S|5|11.06|0|5
A|ADPT|20250716|10:24:54.076082|S|100|10.99|0|100
A|ADPT|20250716|10:25:20.114003|S|100|10.865|0|100
A|ADPT|20250716|10:25:20.137768|S|100|10.86|0|100
A|ADPT|20250716|10:31:04.057749|S|100|10.89|0|100
A|ADPT|20250716|10:34:35.636687|S|150|10.945|0|150
A|ADPT|20250716|10:48:18.269739|S|150|10.9|0|150
A|ADPT|20250716|10:48:24.268010|S|150|10.91|0|150
A|ADPT|20250716|11:27:59.680721|S|1|10.72|0|1
A|ADPT|20250716|12:44:55.309253|S|2|10.72|0|2
A|ADPT|20250716|12:44:55.309428|S|198|10.72|0|198
A|ADPT|20250716|12:44:55.309428|S|2|10.72|0|2
A|ADPT|20250716|12:44:55.315329|S|98|10.72|0|98
A|ADPT|20250716|12:47:01.248636|S|110|10.69|0|110
A|ADPT|20250716|13:12:33.246952|S|150|10.72|0|150
A|ADPT|20250716|14:36:00.363987|S|70|10.73|0|70
A|ADPT|20250716|15:10:50.644493|S|140|10.63|0|140
A|ADPT|20250716|15:19:49.444370|S|150|10.61|0|150
A|ADPT|20250716|15:42:11.452954|S|150|10.69|0|150
A|ADPT|20250716|15:49:11.540870|S|31|10.71|0|31
A|ADPT|20250716|15:54:08.515511|S|34|10.7|0|34
A|ADPT|20250716|15:54:08.516630|S|66|10.7|0|66
A|ADPT|20250716|15:54:34.879245|S|32|10.705|0|32
A|ADPT|20250716|15:54:40.049800|S|32|10.71|0|32
A|ADPT|20250716|15:55:15.895719|S|40|10.77|0|40
A|ADPT|20250716|15:56:57.848637|S|51|10.81|0|51
A|ADPT|20250716|15:56:58.496413|S|19|10.81|0|19
A|ADPT|20250716|15:59:42.706149|S|150|10.82|0|150
A|ADPT|20250716|15:59:42.706247|S|50|10.82|0|50
A|ADSE|20250716|15:37:05.679569|S|115|10.95|0|115
A|ADSK|20250716|10:58:38.511125|S|21|288.7|0|21
A|ADSK|20250716|11:07:16.090619|S|173|289.25|0|173
A|ADSK|20250716|11:25:28.771903|S|88|287.64|0|88
A|ADSK|20250716|11:25:28.771924|S|76|287.64|0|76
A|ADSK|20250716|11:29:58.421335|S|84|288.06|0|84
A|ADSK|20250716|11:30:01.050415|S|100|288.08|0|100
A|ADSK|20250716|11:39:01.246919|S|100|286.8|0|100
A|ADSK|20250716|11:39:08.306129|S|5|286.91|0|5
A|ADSK|20250716|11:54:51.430651|S|149|287.64|0|149
A|ADSK|20250716|11:55:12.166449|S|161|288.11|0|161
A|ADSK|20250716|13:44:42.428864|S|1|288.99|0|1
A|ADSK|20250716|15:16:11.968328|S|13|289.99|0|13
A|ADSK|20250716|15:19:19.615592|S|1|290.01|0|1
A|ADSK|20250716|15:20:22.008610|S|1|289.98|0|1
A|ADSK|20250716|15:36:39.107845|S|1|289.77|0|1
A|ADSK|20250716|15:56:47.532962|S|1|289.46|0|1
A|ADT|20250716|10:09:15.410512|S|90|8.385|0|90
A|ADT|20250716|10:09:15.410512|S|100|8.385|0|100
A|ADT|20250716|10:09:15.410759|S|110|8.385|0|110
A|ADT|20250716|11:48:16.492919|S|100|8.37|0|100
A|ADT|20250716|13:06:27.743219|S|30|8.4|0|30
A|ADT|20250716|13:06:27.743286|S|170|8.4|0|170
A|ADT|20250716|14:29:51.720395|S|31|8.395|0|31
A|ADT|20250716|14:35:49.855561|S|100|8.4|0|100
A|ADT|20250716|15:28:14.890954|S|1|8.405|0|1
A|ADT|20250716|15:29:13.848768|S|100|8.405|0|100
A|ADT|20250716|15:29:13.848769|S|100|8.41|0|100
A|ADT|20250716|15:29:13.949690|S|100|8.41|0|100
A|ADT|20250716|15:39:47.109412|S|200|8.415|0|200
A|ADT|20250716|15:58:31.546315|S|100|8.41|0|100
A|ADTN|20250716|10:36:16.921192|S|100|8.87|0|100
A|ADTN|20250716|11:21:17.745406|S|7|8.8|0|7
A|ADTN|20250716|15:25:36.943481|S|100|9.35|0|100
A|ADTN|20250716|15:27:34.524547|S|17|9.15|0|17
A|ADTN|20250716|15:28:33.487045|S|100|9.21|0|100
A|ADTN|20250716|15:30:10.434478|S|150|9.41|0|150
A|ADTN|20250716|15:35:43.957510|S|150|9.35|0|150
A|ADTN|20250716|15:37:55.149486|S|150|9.47|0|150
A|ADTN|20250716|15:38:20.484332|S|1|9.54|0|1
A|ADTX|20250716|11:44:28.964083|S|100|1.19|0|100
A|ADTX|20250716|12:41:35.518387|S|100|1.19|0|100
A|ADTX|20250716|12:59:33.248702|S|57|1.19|0|57
A|ADTX|20250716|13:18:12.185743|S|100|1.21|0|100
A|ADTX|20250716|13:20:57.115806|S|100|1.21|0|100
A|ADTX|20250716|14:04:48.807857|S|100|1.18|0|100
A|ADTX|20250716|15:13:11.739414|S|100|1.16|0|100
A|ADUR|20250716|09:49:10.787835|S|100|11.57|0|100
A|ADUR|20250716|09:49:10.787851|S|35|11.57|0|35
A|ADUR|20250716|09:49:10.787851|S|35|11.57|0|35
A|ADUS|20250716|09:33:46.719108|S|1|109.59|0|1
A|ADUS|20250716|09:34:25.498976|S|5|109.61|0|5
A|ADUS|20250716|09:51:53.890732|S|500|109.6|0|500
A|ADUS|20250716|09:52:15.444598|S|400|109.6|0|400
A|ADUS|20250716|09:52:29.681913|S|2|109.87|0|2
A|ADUS|20250716|09:52:29.681956|S|98|109.87|0|98
A|ADUS|20250716|09:55:49.550285|S|1|110.24|0|1
A|ADUS|20250716|09:55:59.815500|S|1|110.25|0|1
A|ADUS|20250716|09:55:59.818237|S|1|110.24|0|1
A|ADUS|20250716|09:58:29.781883|S|2|109.8|0|2
A|ADUS|20250716|10:32:38.190579|S|1|109.86|0|1
A|ADVM|20250716|10:17:52.581971|S|1|2.64|0|1
A|ADVM|20250716|10:17:52.581971|S|1|2.64|0|1
A|ADVM|20250716|12:33:54.311484|S|1|2.66|0|1
A|ADX|20250716|11:36:24.735941|S|100|21.57|0|100
A|ADX|20250716|11:39:18.435862|S|64|21.55|0|64
A|AEBI|20250716|11:19:30.371867|S|18|10.22|0|18
A|AEBI|20250716|15:55:45.094325|S|200|10.3|0|200
A|AEE|20250716|09:49:33.358819|S|1|96.01|0|1
A|AEE|20250716|10:01:27.308873|S|100|95.93|0|100
A|AEE|20250716|11:03:28.752389|S|100|96.08|0|100
A|AEE|20250716|11:41:31.307269|S|30|96.11|0|30
A|AEE|20250716|11:56:59.087168|S|5|96.25|0|5
A|AEE|20250716|11:56:59.087255|S|21|96.25|0|21
A|AEE|20250716|12:13:22.963713|S|14|96.08|0|14
A|AEE|20250716|12:22:39.865352|S|5|96.23|0|5
A|AEE|20250716|12:24:34.697760|S|19|96.29|0|19
A|AEE|20250716|12:27:19.072536|S|6|96.38|0|6
A|AEE|20250716|12:34:35.466933|S|1|96.39|0|1
A|AEE|20250716|12:36:16.613486|S|43|96.38|0|43
A|AEE|20250716|12:36:16.625897|S|12|96.39|0|12
A|AEE|20250716|12:49:15.520187|S|1|96.37|0|1
A|AEE|20250716|12:49:15.520258|S|5|96.37|0|5
A|AEE|20250716|15:50:08.345085|S|100|96.75|0|100
A|AEE|20250716|15:50:08.346053|S|100|96.75|0|100
A|AEE|20250716|15:50:08.346131|S|100|96.75|0|100
A|AEE|20250716|15:53:50.116504|S|161|96.81|0|161
A|AEE|20250716|15:58:34.918224|S|1|96.87|0|1
A|AEF|20250716|09:30:00.062443|S|1751|5.92|49146|201
A|AEF|20250716|09:30:00.062443|E|1751|5.92|49146|39
A|AEF|20250716|09:35:00.064817|S|100|5.93|0|100
A|AEF|20250716|09:39:31.399215|S|100|5.91|0|100
A|AEF|20250716|10:29:34.590306|S|100|5.87|0|100
A|AEF|20250716|10:37:07.870481|S|3|5.87|0|3
A|AEF|20250716|11:05:47.198312|S|100|5.87|0|100
A|AEF|20250716|11:11:06.043096|S|100|5.87|0|100
A|AEF|20250716|11:11:43.368762|S|97|5.87|0|97
A|AEF|20250716|11:21:43.277667|S|100|5.87|0|100
A|AEF|20250716|11:22:19.960928|S|100|5.87|0|100
A|AEF|20250716|11:24:13.967336|S|100|5.87|0|100
A|AEF|20250716|11:25:28.550939|S|100|5.87|0|100
A|AEF|20250716|11:37:47.300262|S|100|5.86|0|100
A|AEF|20250716|11:55:07.106340|S|100|5.87|0|100
A|AEF|20250716|11:55:12.011932|S|100|5.88|0|100
A|AEF|20250716|11:55:30.757591|S|100|5.89|0|100
A|AEF|20250716|13:06:40.268135|S|100|5.9|0|100
A|AEF|20250716|13:10:50.249265|S|100|5.9|0|100
A|AEF|20250716|13:48:54.846138|S|100|5.91|0|100
A|AEF|20250716|13:58:09.745174|S|100|5.92|0|100
A|AEF|20250716|14:01:04.496951|S|100|5.93|0|100
A|AEF|20250716|14:02:00.497898|S|100|5.93|0|100
A|AEF|20250716|15:38:34.792592|S|100|5.93|0|100
A|AEF|20250716|15:38:45.106385|S|100|5.94|0|100
A|AEF|20250716|15:42:01.129603|S|100|5.95|0|100
A|AEF|20250716|15:49:32.320809|S|5|5.94|0|5
A|AEF|20250716|15:59:58.087035|S|200|5.93|0|200
A|AEF|20250716|16:00:00.062073|S|184|5.92|72044|145
A|AEG|20250716|13:23:27.497557|S|100|6.985|0|100
A|AEG|20250716|13:31:29.316508|S|100|6.985|0|100
A|AEG|20250716|13:32:22.143470|S|100|6.985|0|100
A|AEG|20250716|13:32:46.525421|S|100|6.985|0|100
A|AEG|20250716|13:33:16.674359|S|100|6.985|0|100
A|AEG|20250716|13:33:52.502370|S|100|6.985|0|100
A|AEG|20250716|13:34:18.820108|S|100|6.985|0|100
A|AEG|20250716|13:35:11.107474|S|100|6.985|0|100
A|AEG|20250716|13:44:05.214785|S|100|6.985|0|100
A|AEG|20250716|13:57:57.838833|S|100|6.985|0|100
A|AEG|20250716|14:01:04.661420|S|100|6.985|0|100
A|AEG|20250716|14:02:19.167099|S|100|6.985|0|100
A|AEG|20250716|14:05:48.268930|S|100|6.985|0|100
A|AEG|20250716|14:07:09.108717|S|100|6.985|0|100
A|AEG|20250716|14:08:04.345408|S|100|6.985|0|100
A|AEG|20250716|14:11:58.426838|S|100|6.985|0|100
A|AEG|20250716|14:14:24.270447|S|100|6.985|0|100
A|AEG|20250716|14:15:07.215217|S|100|6.985|0|100
A|AEG|20250716|14:20:10.663265|S|100|6.985|0|100
A|AEG|20250716|14:20:36.314025|S|100|6.985|0|100
A|AEG|20250716|14:28:30.887182|S|100|6.985|0|100
A|AEG|20250716|14:53:18.017122|S|100|6.995|0|100
A|AEG|20250716|15:26:32.307987|S|100|7|0|100
A|AEHR|20250716|09:49:39.439649|S|4|14.065|0|4
A|AEHR|20250716|09:54:01.576860|S|2|14.09|0|2
A|AEHR|20250716|09:59:19.216913|S|1|14.09|0|1
A|AEHR|20250716|10:10:31.444723|S|4|14.2|0|4
A|AEHR|20250716|10:12:19.385739|S|2|14.24|0|2
A|AEHR|20250716|10:12:19.385739|S|2|14.24|0|2
A|AEHR|20250716|10:35:34.194032|S|3|14.23|0|3
A|AEHR|20250716|10:47:43.956182|S|7|14.25|0|7
A|AEHR|20250716|10:48:37.043599|S|1|14.27|0|1
A|AEHR|20250716|11:56:22.929626|S|1|14.38|0|1
A|AEHR|20250716|12:06:47.661963|S|1|14.41|0|1
A|AEHR|20250716|12:41:01.126194|S|1|14.31|0|1
A|AEHR|20250716|12:43:51.148902|S|1|14.33|0|1
A|AEI|20250716|13:07:36.870240|S|100|1.27|0|100
A|AEI|20250716|13:58:46.787850|S|100|1.35|0|100
A|AEI|20250716|15:01:11.603637|S|100|1.34|0|100
A|AEIS|20250716|09:40:47.758635|S|118|137.81|0|118
A|AEIS|20250716|09:45:35.681390|S|19|137.29|0|19
A|AEIS|20250716|10:54:03.059436|S|100|137.6|0|100
A|AEIS|20250716|11:16:30.611262|S|96|136.8|0|96
A|AEIS|20250716|15:24:10.662888|S|100|137.84|0|100
A|AEIS|20250716|15:42:08.805933|S|12|139.15|0|12
A|AEIS|20250716|15:51:35.579448|S|50|138.82|0|50
A|AEIS|20250716|15:58:50.045658|S|3|139.3|0|3
A|AEM|20250716|09:54:32.877441|S|1|118.13|0|1
A|AEM|20250716|10:25:01.271501|S|1|118.55|0|1
A|AEM|20250716|10:30:03.907229|S|100|118.44|0|100
A|AEM|20250716|10:54:48.280038|S|100|118.33|0|100
A|AEM|20250716|10:54:48.280055|S|20|118.33|0|20
A|AEM|20250716|11:04:27.750236|S|1|119.07|0|1
A|AEM|20250716|11:12:33.090595|S|100|119.75|0|100
A|AEM|20250716|11:24:29.129227|S|44|120.6|0|44
A|AEM|20250716|11:46:42.355190|S|100|120.44|0|100
A|AEM|20250716|13:30:11.805892|S|10|119.91|0|10
A|AEM|20250716|14:33:59.317176|S|20|119.58|0|20
A|AEM|20250716|14:33:59.317187|S|20|119.58|0|20
A|AEM|20250716|14:41:35.750296|S|10|119.31|0|10
A|AEM|20250716|14:46:41.265449|S|40|119.4|0|40
A|AEM|20250716|15:20:42.187621|S|10|119.29|0|10
A|AEM|20250716|15:24:13.850789|S|37|119.35|0|37
A|AEM|20250716|15:24:13.850903|S|52|119.35|0|52
A|AEM|20250716|15:31:46.704212|S|100|119.31|0|100
A|AEM|20250716|15:31:46.721346|S|100|119.36|0|100
A|AEM|20250716|15:37:13.096860|S|100|119.39|0|100
A|AEM|20250716|15:38:24.508169|S|100|119.38|0|100
A|AEM|20250716|15:38:58.086468|S|14|119.37|0|14
A|AEM|20250716|15:45:20.167494|S|114|119.48|0|114
A|AEM|20250716|15:46:50.886054|S|100|119.55|0|100
A|AEM|20250716|15:48:22.078007|S|1|119.49|0|1
A|AEM|20250716|15:55:01.136374|S|1|119.78|0|1
A|AEM|20250716|15:55:01.136873|S|144|119.77|0|144
A|AEM|20250716|15:55:01.409010|S|56|119.74|0|56
A|AEM|20250716|15:55:01.409064|S|30|119.74|0|30
A|AEM|20250716|15:55:01.409152|S|14|119.74|0|14
A|AEM|20250716|15:55:46.601252|S|100|119.75|0|100
A|AEMD|20250716|10:55:43.040390|S|1|1.21|0|1
A|AEMD|20250716|11:13:29.504597|S|100|1.24|0|100
A|AEMD|20250716|13:34:03.766726|S|17|1.22|0|17
A|AEMD|20250716|15:52:28.038013|S|2|1.225|0|2
A|AEO|20250716|09:34:09.886248|S|100|10.26|0|100
A|AEO|20250716|09:34:09.886278|S|100|10.26|0|100
A|AEO|20250716|09:34:18.302843|S|28|10.24|0|28
A|AEO|20250716|09:34:18.302965|S|72|10.24|0|72
A|AEO|20250716|10:05:12.527275|S|1|9.97|0|1
A|AEO|20250716|10:18:00.824718|S|1|9.99|0|1
A|AEO|20250716|11:02:50.011297|S|100|9.845|0|100
A|AEO|20250716|11:41:13.870600|S|1|9.73|0|1
A|AEO|20250716|12:23:24.743657|S|3|9.73|0|3
A|AEO|20250716|13:03:50.592677|S|100|9.72|0|100
A|AEO|20250716|13:17:51.811737|S|1|9.77|0|1
A|AEO|20250716|13:28:12.019814|S|100|9.81|0|100
A|AEO|20250716|14:00:43.512214|S|100|9.81|0|100
A|AEO|20250716|15:59:06.538284|S|100|9.835|0|100
A|AEO|20250716|15:59:31.564930|S|100|9.84|0|100
A|AEON|20250716|09:30:00.101917|S|580|.7887|59941|560
A|AEON|20250716|09:30:00.101917|E|580|.7887|59941|1
A|AEON|20250716|09:43:23.791643|S|100|.7899|0|100
A|AEON|20250716|09:43:23.791643|S|100|.7899|0|100
A|AEON|20250716|09:54:00.305487|S|100|.799|0|100
A|AEON|20250716|09:54:00.380350|S|100|.8021|0|100
A|AEON|20250716|10:28:45.537453|S|100|.799|0|100
A|AEON|20250716|10:28:55.462965|S|100|.7969|0|100
A|AEON|20250716|10:28:55.462965|S|100|.7969|0|100
A|AEON|20250716|10:36:04.578072|S|70|.79|0|70
A|AEON|20250716|11:36:40.831155|E|3|.7908|0|3
A|AEON|20250716|11:36:40.831156|E|197|.783|0|197
A|AEON|20250716|11:36:40.837334|E|200|.783|0|200
A|AEON|20250716|11:36:40.841349|E|100|.782|0|100
A|AEON|20250716|11:36:40.841349|E|3|.783|0|3
A|AEON|20250716|11:36:40.841350|E|97|.782|0|97
A|AEON|20250716|15:31:40.102112|S|33|.7825|0|33
A|AEON|20250716|15:35:40.101259|S|18|.7825|0|18
A|AEON|20250716|15:36:25.101237|S|49|.7825|0|49
A|AEON|20250716|15:36:25.101238|S|7|.7825|0|7
A|AEON|20250716|15:41:41.708806|S|200|.774|0|200
A|AEON|20250716|15:53:18.534069|S|190|.7826|0|190
A|AEON|20250716|15:53:18.534070|S|100|.7826|0|100
A|AEP|20250716|09:40:00.883269|S|100|104.84|0|100
A|AEP|20250716|09:40:00.883346|S|100|104.84|0|100
A|AEP|20250716|09:54:24.185560|S|1|104.95|0|1
A|AEP|20250716|09:56:00.283919|S|1|104.87|0|1
A|AEP|20250716|09:58:16.871775|S|1|104.74|0|1
A|AEP|20250716|10:07:24.705455|S|12|104.65|0|12
A|AEP|20250716|10:19:53.124896|S|2|104.47|0|2
A|AEP|20250716|10:49:46.281435|S|1|104.7|0|1
A|AEP|20250716|10:49:46.281472|S|1|104.7|0|1
A|AEP|20250716|12:07:17.160533|S|6|104.7|0|6
A|AEP|20250716|13:07:22.891770|S|56|105.09|0|56
A|AEP|20250716|14:43:57.296676|S|50|105.27|0|50
A|AEP|20250716|15:15:59.614927|S|44|105.33|0|44
A|AEP|20250716|15:25:19.867630|S|34|105.46|0|34
A|AEP|20250716|15:42:02.850860|S|19|105.54|0|19
A|AEP|20250716|15:42:43.760142|S|13|105.52|0|13
A|AEP|20250716|15:45:30.596788|S|16|105.57|0|16
A|AEP|20250716|15:49:54.464058|S|22|105.67|0|22
A|AEP|20250716|15:50:02.129976|S|75|105.63|0|75
A|AEP|20250716|15:50:57.083678|S|1|105.55|0|1
A|AEP|20250716|15:53:54.896946|S|1|105.56|0|1
A|AEP|20250716|15:54:09.028619|S|1|105.53|0|1
A|AEP|20250716|15:54:09.029404|S|75|105.52|0|75
A|AEP|20250716|15:54:09.029500|S|38|105.52|0|38
A|AEP|20250716|15:56:09.623454|S|168|105.55|0|168
A|AEP|20250716|15:56:47.392372|S|88|105.57|0|88
A|AEP|20250716|15:56:51.038876|S|1|105.57|0|1
A|AEP|20250716|15:57:02.575556|S|15|105.57|0|15
A|AEP|20250716|15:57:41.847291|S|100|105.59|0|100
A|AEP|20250716|15:58:27.065902|S|100|105.58|0|100
A|AEP|20250716|15:58:27.141137|S|52|105.58|0|52
A|AEP|20250716|15:58:56.341589|S|1|105.54|0|1
A|AEP|20250716|15:58:56.765025|S|39|105.54|0|39
A|AEP|20250716|15:59:02.272221|S|1|105.51|0|1
A|AER|20250716|10:54:58.795653|S|80|114.425|0|80
A|AER|20250716|10:54:58.795653|S|120|114.44|0|120
A|AER|20250716|12:45:49.408977|S|100|114.25|0|100
A|AER|20250716|14:23:04.914174|S|17|114.45|0|17
A|AES|20250716|09:30:27.140509|S|100|13.405|0|100
A|AES|20250716|09:30:37.590119|S|100|13.4|0|100
A|AES|20250716|09:30:46.261830|S|300|13.395|0|300
A|AES|20250716|09:30:54.321431|S|100|13.375|0|100
A|AES|20250716|09:34:29.551372|S|10|13.31|0|10
A|AES|20250716|10:07:35.886443|S|400|13.16|0|400
A|AES|20250716|10:25:54.555956|S|100|13.095|0|100
A|AES|20250716|10:27:51.676501|S|20|13.11|0|20
A|AES|20250716|10:35:42.192158|S|100|13.025|0|100
A|AES|20250716|11:33:00.277141|S|1|12.83|0|1
A|AES|20250716|11:39:09.452479|S|100|12.79|0|100
A|AES|20250716|11:40:18.579709|S|100|12.8|0|100
A|AES|20250716|11:40:40.438723|S|100|12.81|0|100
A|AES|20250716|11:41:10.656396|S|100|12.82|0|100
A|AES|20250716|12:25:50.195878|S|100|12.87|0|100
A|AES|20250716|12:33:28.620606|S|100|12.87|0|100
A|AES|20250716|13:15:21.384700|S|100|12.97|0|100
A|AES|20250716|13:18:41.467291|S|100|12.98|0|100
A|AES|20250716|13:23:11.268634|S|100|12.99|0|100
A|AES|20250716|13:23:28.641328|S|100|13.02|0|100
A|AES|20250716|13:27:09.395027|S|100|13.025|0|100
A|AES|20250716|13:41:17.815472|S|100|12.98|0|100
A|AES|20250716|13:49:54.208659|S|100|13.035|0|100
A|AES|20250716|14:00:44.892277|S|68|13.05|0|68
A|AES|20250716|14:08:11.079736|S|100|13.06|0|100
A|AES|20250716|14:13:01.022622|S|100|13.035|0|100
A|AES|20250716|14:20:24.780320|S|100|13.02|0|100
A|AES|20250716|14:29:06.072470|S|100|13.04|0|100
A|AES|20250716|14:39:12.985680|S|100|13.045|0|100
A|AES|20250716|14:56:27.580689|S|100|13.03|0|100
A|AES|20250716|15:01:57.235315|S|1|13.045|0|1
A|AES|20250716|15:02:53.733542|S|51|13.04|0|51
A|AES|20250716|15:02:53.764241|S|100|13.04|0|100
A|AES|20250716|15:54:03.088405|S|100|13.005|0|100
A|AESI|20250716|10:06:48.769072|S|1|13.33|0|1
A|AESI|20250716|10:09:56.902219|S|97|13.33|0|97
A|AESI|20250716|10:09:56.903029|S|29|13.33|0|29
A|AESI|20250716|10:09:56.903029|S|3|13.33|0|3
A|AESI|20250716|10:11:00.433408|S|77|13.34|0|77
A|AESI|20250716|10:11:00.433449|S|4|13.34|0|4
A|AESI|20250716|10:17:04.722464|S|22|13.36|0|22
A|AESI|20250716|10:17:25.280519|S|21|13.37|0|21
A|AESI|20250716|10:17:27.810439|S|38|13.37|0|38
A|AESI|20250716|12:02:10.885393|S|5|13.21|0|5
A|AESI|20250716|13:01:59.842681|S|193|13.34|0|193
A|AESI|20250716|13:02:21.774925|S|3|13.31|0|3
A|AESI|20250716|13:27:51.784973|S|45|13.29|0|45
A|AEVA|20250716|09:41:36.530998|S|87|26.21|0|87
A|AEVA|20250716|10:01:17.387338|S|25|26.075|0|25
A|AEVA|20250716|11:14:54.393372|S|88|26.29|0|88
A|AEVA|20250716|11:55:11.567919|S|5|26.24|0|5
A|AEVA|20250716|12:08:12.533320|S|100|26.71|0|100
A|AEVA|20250716|12:30:52.554277|S|258|27.19|0|258
A|AEVA|20250716|12:30:52.554659|S|383|27.19|0|383
A|AEVA|20250716|12:39:55.230017|S|100|27.08|0|100
A|AEVA|20250716|12:39:55.230186|S|35|27.08|0|35
A|AEVA|20250716|13:09:28.760470|S|10|27.04|0|10
A|AEVA|20250716|13:16:22.835500|S|2|27.16|0|2
A|AEVA|20250716|14:38:21.944703|S|5|26.76|0|5
A|AEVA|20250716|14:55:38.718982|S|118|26.685|0|118
A|AEVA|20250716|15:37:26.324882|S|78|27.03|0|78
A|AEVA|20250716|15:47:02.397323|S|957|27.26|0|957
A|AEVA|20250716|15:47:02.397332|S|957|27.26|0|957
A|AEVA|20250716|15:47:02.397343|S|850|27.26|0|850
A|AEVA|20250716|15:53:38.069276|S|5|27.625|0|5
A|AEVA|20250716|15:53:38.069582|S|87|27.57|0|87
A|AEVA|20250716|15:54:00.026520|S|100|27.58|0|100
A|AEVA|20250716|15:57:19.944579|S|87|27.68|0|87
A|AEVA|20250716|15:59:07.952330|S|41|27.65|0|41
A|AEVA|20250716|15:59:07.952398|S|59|27.65|0|59
A|AEYE|20250716|10:48:13.389051|S|1|11.51|0|1
A|AFCG|20250716|11:37:47.627624|S|11|4.47|0|11
A|AFCG|20250716|13:47:49.259265|S|2|4.54|0|2
A|AFCG|20250716|14:19:38.291460|S|40|4.53|0|40
A|AFG|20250716|10:11:39.165231|S|50|126.53|0|50
A|AFG|20250716|10:16:44.157832|S|78|126.37|0|78
A|AFG|20250716|10:16:44.158180|S|22|126.37|0|22
A|AFG|20250716|10:16:44.158180|S|100|126.37|0|100
A|AFG|20250716|10:16:44.158193|S|100|126.37|0|100
A|AFG|20250716|10:16:44.158193|S|22|126.37|0|22
A|AFG|20250716|10:16:44.158509|S|22|126.37|0|22
A|AFG|20250716|10:16:51.071037|S|15|126.37|0|15
A|AFG|20250716|10:16:51.071037|S|78|126.37|0|78
A|AFG|20250716|10:16:51.071051|S|85|126.37|0|85
A|AFG|20250716|10:16:51.071051|S|85|126.37|0|85
A|AFG|20250716|10:16:51.777811|S|25|126.39|0|25
A|AFG|20250716|10:22:07.200805|S|100|126.24|0|100
A|AFG|20250716|10:26:42.759690|S|27|126.36|0|27
A|AFG|20250716|10:33:43.234553|S|1|126.27|0|1
A|AFG|20250716|10:33:43.234565|S|1|126.27|0|1
A|AFG|20250716|10:33:43.234595|S|69|126.27|0|69
A|AFG|20250716|10:33:43.234677|S|53|126.3|0|53
A|AFG|20250716|10:33:43.234924|S|36|126.38|0|36
A|AFG|20250716|10:42:15.773668|S|8|125.96|0|8
A|AFG|20250716|10:44:26.427102|S|50|125.78|0|50
A|AFG|20250716|10:55:53.201189|S|22|125.8|0|22
A|AFG|20250716|10:55:53.201690|S|100|125.86|0|100
A|AFG|20250716|11:02:06.599294|S|100|125.69|0|100
A|AFG|20250716|11:06:24.743231|S|2|125.74|0|2
A|AFG|20250716|11:06:24.743693|S|100|125.8|0|100
A|AFG|20250716|11:06:24.743704|S|27|125.8|0|27
A|AFG|20250716|11:20:41.138923|S|28|125.07|0|28
A|AFG|20250716|11:20:41.139006|S|32|125.07|0|32
A|AFG|20250716|11:20:41.139209|S|9|125.14|0|9
A|AFG|20250716|11:20:41.139209|S|86|125.13|0|86
A|AFG|20250716|11:20:41.139240|S|48|125.14|0|48
A|AFG|20250716|11:20:41.139253|S|43|125.14|0|43
A|AFG|20250716|11:20:41.139253|S|57|125.14|0|57
A|AFG|20250716|11:20:41.139315|S|43|125.14|0|43
A|AFG|20250716|11:20:41.139315|S|79|125.14|0|79
A|AFG|20250716|11:23:39.206196|S|10|125.13|0|10
A|AFG|20250716|11:23:39.206210|S|17|125.13|0|17
A|AFG|20250716|11:28:53.050272|S|6|125.02|0|6
A|AFG|20250716|11:36:32.704491|S|100|124.81|0|100
A|AFG|20250716|11:43:08.785087|S|35|125.16|0|35
A|AFG|20250716|11:43:08.785087|S|27|125.16|0|27
A|AFG|20250716|11:43:08.785087|S|1|125.15|0|1
A|AFG|20250716|11:43:08.785088|S|27|125.16|0|27
A|AFG|20250716|11:43:08.785089|S|80|125.16|0|80
A|AFG|20250716|11:56:57.567355|S|35|125.3|0|35
A|AFG|20250716|12:04:19.542533|S|51|125.46|0|51
A|AFG|20250716|12:04:19.542611|S|25|125.46|0|25
A|AFG|20250716|12:04:19.542704|S|25|125.46|0|25
A|AFG|20250716|12:04:26.072688|S|3|125.46|0|3
A|AFG|20250716|12:04:26.072707|S|11|125.46|0|11
A|AFG|20250716|12:26:47.255669|S|1|125.81|0|1
A|AFG|20250716|12:26:47.255974|S|1|125.81|0|1
A|AFG|20250716|12:26:47.255986|S|98|125.81|0|98
A|AFG|20250716|12:26:47.255986|S|2|125.81|0|2
A|AFG|20250716|12:27:01.034494|S|58|125.81|0|58
A|AFG|20250716|12:27:01.034494|S|98|125.81|0|98
A|AFG|20250716|12:30:12.011073|S|19|125.89|0|19
A|AFG|20250716|12:30:12.011179|S|75|125.89|0|75
A|AFG|20250716|12:30:17.454140|S|13|125.9|0|13
A|AFG|20250716|12:30:17.454206|S|13|125.9|0|13
A|AFG|20250716|12:30:17.454206|S|87|125.9|0|87
A|AFG|20250716|12:30:17.454523|S|10|125.9|0|10
A|AFG|20250716|12:34:35.136112|S|50|125.79|0|50
A|AFG|20250716|12:36:05.615581|S|44|125.92|0|44
A|AFG|20250716|12:36:05.615581|S|26|125.92|0|26
A|AFG|20250716|12:39:39.713710|S|82|125.95|0|82
A|AFG|20250716|12:39:39.713710|S|2|125.94|0|2
A|AFG|20250716|12:39:39.713710|S|16|125.93|0|16
A|AFG|20250716|12:39:39.816110|S|100|125.95|0|100
A|AFG|20250716|12:39:39.816110|S|18|125.95|0|18
A|AFG|20250716|12:39:39.816190|S|81|125.95|0|81
A|AFG|20250716|12:46:01.249210|S|100|125.74|0|100
A|AFG|20250716|12:51:55.843224|S|11|125.75|0|11
A|AFG|20250716|12:51:55.843224|S|1|125.76|0|1
A|AFG|20250716|13:00:30.221744|S|6|126.06|0|6
A|AFG|20250716|13:00:30.221760|S|5|126.06|0|5
A|AFG|20250716|13:27:53.879244|S|100|126.19|0|100
A|AFG|20250716|13:27:53.879392|S|59|126.19|0|59
A|AFG|20250716|13:37:36.050239|S|17|126.29|0|17
A|AFG|20250716|14:03:00.025542|S|45|126.17|0|45
A|AFG|20250716|14:04:02.537459|S|64|126.25|0|64
A|AFG|20250716|14:04:02.537496|S|9|126.3|0|9
A|AFG|20250716|14:04:02.537497|S|12|126.3|0|12
A|AFG|20250716|14:04:02.537512|S|79|126.3|0|79
A|AFG|20250716|14:04:02.537512|S|21|126.3|0|21
A|AFG|20250716|14:04:02.537544|S|79|126.3|0|79
A|AFG|20250716|14:04:02.537545|S|21|126.3|0|21
A|AFG|20250716|14:04:02.537546|S|79|126.3|0|79
A|AFG|20250716|14:04:02.537548|S|21|126.3|0|21
A|AFG|20250716|14:04:02.537548|S|79|126.3|0|79
A|AFG|20250716|14:04:02.537548|S|21|126.3|0|21
A|AFG|20250716|14:04:02.537566|S|73|126.3|0|73
A|AFG|20250716|14:04:02.537626|S|94|126.3|0|94
A|AFG|20250716|14:04:02.537626|S|6|126.3|0|6
A|AFG|20250716|14:04:02.538059|S|7|126.3|0|7
A|AFG|20250716|14:04:02.538059|S|6|126.3|0|6
A|AFG|20250716|14:22:32.624117|S|74|125.85|0|74
A|AFG|20250716|14:22:32.624117|S|15|125.85|0|15
A|AFG|20250716|14:22:32.625364|S|26|125.85|0|26
A|AFG|20250716|14:22:32.625364|S|20|125.85|0|20
A|AFG|20250716|14:22:32.625365|S|54|125.85|0|54
A|AFG|20250716|14:22:33.582132|S|29|125.85|0|29
A|AFG|20250716|14:22:49.392794|S|32|125.85|0|32
A|AFG|20250716|14:22:49.392794|S|17|125.85|0|17
A|AFG|20250716|15:12:44.924178|S|26|125.78|0|26
A|AFG|20250716|15:22:27.283444|S|16|125.77|0|16
A|AFG|20250716|15:22:27.283444|S|41|125.77|0|41
A|AFG|20250716|15:26:51.945747|S|8|125.73|0|8
A|AFG|20250716|15:31:56.360673|S|3|125.66|0|3
A|AFG|20250716|15:31:56.360674|S|4|125.66|0|4
A|AFG|20250716|15:31:56.360674|S|4|125.66|0|4
A|AFG|20250716|15:33:12.896723|S|4|125.62|0|4
A|AFG|20250716|15:33:12.896723|S|6|125.62|0|6
A|AFG|20250716|15:36:05.519166|S|6|125.64|0|6
A|AFG|20250716|15:36:05.519166|S|11|125.64|0|11
A|AFG|20250716|15:36:05.632295|S|22|125.61|0|22
A|AFG|20250716|15:50:03.884401|S|100|125.51|0|100
A|AFG|20250716|15:59:48.439416|S|50|125.46|0|50
A|AFL|20250716|09:52:17.386934|S|29|101.19|0|29
A|AFL|20250716|10:33:29.050751|S|1|100.51|0|1
A|AFL|20250716|10:36:59.324345|S|100|100.465|0|100
A|AFL|20250716|10:42:20.404889|S|160|100.43|0|160
A|AFL|20250716|10:42:20.404889|S|1|100.43|0|1
A|AFL|20250716|11:41:03.511007|S|40|100.17|0|40
A|AFL|20250716|11:41:03.511395|S|60|100.17|0|60
A|AFL|20250716|12:26:01.847839|S|1|100.61|0|1
A|AFL|20250716|13:46:55.348319|S|64|101.22|0|64
A|AFL|20250716|13:46:55.348547|S|36|101.22|0|36
A|AFL|20250716|14:04:16.744989|S|100|101.24|0|100
A|AFL|20250716|15:20:31.044060|S|4|101.34|0|4
A|AFL|20250716|15:57:30.150938|S|47|101.45|0|47
A|AFL|20250716|15:58:12.283391|S|1|101.49|0|1
A|AFRM|20250716|09:30:00.362914|S|5|67.03|0|5
A|AFRM|20250716|09:30:00.362940|S|5|67.03|0|5
A|AFRM|20250716|09:30:00.362976|S|5|67.03|0|5
A|AFRM|20250716|09:30:02.306238|S|1|67.64|0|1
A|AFRM|20250716|09:31:20.815835|S|5|67.315|0|5
A|AFRM|20250716|09:31:20.815850|S|5|67.315|0|5
A|AFRM|20250716|09:33:40.260581|S|9|67.06|0|9
A|AFRM|20250716|09:36:14.108082|S|100|66.535|0|100
A|AFRM|20250716|09:39:20.103863|S|63|66.48|0|63
A|AFRM|20250716|09:39:20.103959|S|63|66.48|0|63
A|AFRM|20250716|09:51:05.630406|S|35|65.93|0|35
A|AFRM|20250716|09:51:10.424160|S|1|66.02|0|1
A|AFRM|20250716|09:51:52.500339|S|1|66.1|0|1
A|AFRM|20250716|09:56:42.050756|S|1|65.97|0|1
A|AFRM|20250716|09:59:58.253391|S|100|65.94|0|100
A|AFRM|20250716|10:04:37.579053|S|9|66.43|0|9
A|AFRM|20250716|10:04:37.581433|S|173|66.42|0|173
A|AFRM|20250716|10:06:48.050232|S|1|66.5|0|1
A|AFRM|20250716|10:07:05.048717|S|1|66.44|0|1
A|AFRM|20250716|10:13:57.589515|S|3|66.62|0|3
A|AFRM|20250716|10:16:07.513076|S|100|66.3|0|100
A|AFRM|20250716|10:19:09.802160|S|4|66.52|0|4
A|AFRM|20250716|10:19:09.815310|S|182|66.55|0|182
A|AFRM|20250716|10:19:09.815387|S|82|66.55|0|82
A|AFRM|20250716|10:19:31.627106|S|100|66.59|0|100
A|AFRM|20250716|10:37:03.922713|S|2|66.39|0|2
A|AFRM|20250716|10:43:18.181118|S|6|66.47|0|6
A|AFRM|20250716|10:43:18.181127|S|6|66.47|0|6
A|AFRM|20250716|10:51:02.461726|S|100|66.86|0|100
A|AFRM|20250716|10:54:02.749342|S|50|66.7|0|50
A|AFRM|20250716|11:16:08.946069|S|87|66.53|0|87
A|AFRM|20250716|11:16:08.990418|S|40|66.52|0|40
A|AFRM|20250716|11:16:09.298421|S|100|66.44|0|100
A|AFRM|20250716|11:18:13.666491|S|100|66.2|0|100
A|AFRM|20250716|11:18:13.692467|S|1|66.2|0|1
A|AFRM|20250716|11:18:26.047292|S|71|66.2|0|71
A|AFRM|20250716|11:18:26.047292|S|100|66.2|0|100
A|AFRM|20250716|11:32:45.791885|S|98|66.07|0|98
A|AFRM|20250716|11:32:45.792327|S|2|66.07|0|2
A|AFRM|20250716|11:32:45.792341|S|100|66.07|0|100
A|AFRM|20250716|11:32:45.792352|S|98|66.07|0|98
A|AFRM|20250716|11:32:45.792402|S|98|66.07|0|98
A|AFRM|20250716|11:32:45.792402|S|2|66.07|0|2
A|AFRM|20250716|11:32:45.792426|S|1|66.07|0|1
A|AFRM|20250716|11:46:36.268608|S|100|66|0|100
A|AFRM|20250716|12:02:21.234969|E|66|66.5|0|66
A|AFRM|20250716|12:02:36.394206|S|34|66.5|0|34
A|AFRM|20250716|12:03:41.503265|S|100|66.54|0|100
A|AFRM|20250716|12:03:41.503328|S|2|66.54|0|2
A|AFRM|20250716|12:04:05.058725|S|7|66.54|0|7
A|AFRM|20250716|12:04:05.058725|S|98|66.54|0|98
A|AFRM|20250716|12:08:11.914546|S|3|66.71|0|3
A|AFRM|20250716|12:09:12.718291|S|167|66.58|0|167
A|AFRM|20250716|12:14:35.810498|S|100|66.485|0|100
A|AFRM|20250716|12:21:08.260338|S|22|66.75|0|22
A|AFRM|20250716|12:21:08.260338|S|32|66.75|0|32
A|AFRM|20250716|12:21:12.413200|S|36|66.47|0|36
A|AFRM|20250716|12:45:33.255905|S|5|66.79|0|5
A|AFRM|20250716|13:22:46.721362|S|100|67.05|0|100
A|AFRM|20250716|13:43:57.657360|S|2|66.745|0|2
A|AFRM|20250716|13:55:17.611601|S|1|66.89|0|1
A|AFRM|20250716|14:22:02.024579|S|1|67.15|0|1
A|AFRM|20250716|15:04:43.826991|S|30|67.15|0|30
A|AFRM|20250716|15:41:48.802426|S|1|67.15|0|1
A|AFRM|20250716|15:44:50.863591|S|1|67.24|0|1
A|AFRM|20250716|15:46:00.057285|S|1|67.24|0|1
A|AFRM|20250716|15:49:11.844275|S|1|67.3|0|1
A|AFRM|20250716|15:52:29.168384|S|1|67.31|0|1
A|AFRM|20250716|15:54:24.043577|S|70|67.26|0|70
A|AFRM|20250716|15:55:14.055114|S|1|67.18|0|1
A|AFRM|20250716|15:56:38.449814|S|1|67.24|0|1
A|AFRM|20250716|15:57:59.333918|S|1|67.25|0|1
A|AG|20250716|09:32:23.509999|S|980|8.895|0|980
A|AG|20250716|09:36:34.627650|S|690|8.865|0|690
A|AG|20250716|09:53:48.883811|S|100|8.695|0|100
A|AG|20250716|10:13:53.605536|S|922|8.675|0|922
A|AG|20250716|11:35:40.886519|S|1340|8.745|0|1340
A|AG|20250716|11:41:13.636668|S|100|8.76|0|100
A|AG|20250716|11:55:16.549654|S|100|8.74|0|100
A|AG|20250716|11:55:58.697239|S|7|8.69|0|7
A|AG|20250716|11:56:55.440512|S|100|8.66|0|100
A|AG|20250716|12:03:23.714469|S|100|8.65|0|100
A|AG|20250716|12:41:26.480557|S|100|8.755|0|100
A|AG|20250716|13:00:25.759226|S|159|8.705|0|159
A|AG|20250716|13:01:15.825604|S|100|8.72|0|100
A|AG|20250716|13:39:17.636439|S|100|8.725|0|100
A|AG|20250716|13:45:43.443098|S|100|8.73|0|100
A|AG|20250716|14:01:05.704223|S|1352|8.735|0|1352
A|AG|20250716|14:01:05.704224|S|1148|8.735|0|1148
A|AG|20250716|14:34:21.628176|S|400|8.705|0|400
A|AG|20250716|15:00:57.250313|S|200|8.685|0|200
A|AG|20250716|15:03:39.035719|S|100|8.695|0|100
A|AG|20250716|15:04:15.345043|S|100|8.685|0|100
A|AG|20250716|15:10:15.151103|S|400|8.665|0|400
A|AG|20250716|15:22:10.548607|S|100|8.645|0|100
A|AG|20250716|15:26:31.326535|S|100|8.655|0|100
A|AG|20250716|15:30:21.158599|S|200|8.635|0|200
A|AG|20250716|15:43:48.498535|S|100|8.615|0|100
A|AG|20250716|15:46:52.912317|S|200|8.61|0|200
A|AG|20250716|15:46:52.912317|S|156|8.61|0|156
A|AG|20250716|15:46:52.912416|S|200|8.61|0|200
A|AG|20250716|15:46:52.912416|S|31|8.61|0|31
A|AG|20250716|15:52:29.096511|S|100|8.605|0|100
A|AG|20250716|15:53:41.215355|S|100|8.605|0|100
A|AG|20250716|15:54:31.099803|S|100|8.615|0|100
A|AG|20250716|15:55:42.737379|S|100|8.615|0|100
A|AG|20250716|15:55:44.113213|S|200|8.615|0|200
A|AG|20250716|15:57:26.995823|S|100|8.625|0|100
A|AG|20250716|15:57:26.995823|S|100|8.625|0|100
A|AG|20250716|15:57:35.160212|S|400|8.625|0|400
A|AG|20250716|15:58:14.042704|S|153|8.625|0|153
A|AG|20250716|15:58:56.212265|S|600|8.635|0|600
A|AG|20250716|15:59:05.234103|S|700|8.635|0|700
A|AG|20250716|15:59:16.072594|S|100|8.635|0|100
A|AG|20250716|15:59:16.437966|S|2590|8.635|0|2590
A|AG|20250716|15:59:29.784755|S|200|8.635|0|200
A|AGCO|20250716|10:07:27.609201|S|100|106.45|0|100
A|AGCO|20250716|10:35:55.585511|S|100|105.9|0|100
A|AGCO|20250716|10:58:05.519195|S|100|106.1|0|100
A|AGCO|20250716|12:55:57.895137|S|1|107.2|0|1
A|AGCO|20250716|13:12:25.538990|S|1|107.35|0|1
A|AGCO|20250716|13:12:25.538990|S|99|107.36|0|99
A|AGCO|20250716|13:12:25.539050|S|1|107.36|0|1
A|AGCO|20250716|13:12:25.539556|S|1|107.35|0|1
A|AGCO|20250716|14:45:29.934456|S|50|107.15|0|50
A|AGCO|20250716|15:06:04.901176|S|1|107.04|0|1
A|AGCO|20250716|15:12:00.017246|S|50|107.02|0|50
A|AGCO|20250716|15:24:25.952081|S|30|107.18|0|30
A|AGCO|20250716|15:37:51.025428|S|100|107.14|0|100
A|AGCO|20250716|15:42:58.025090|S|50|107.12|0|50
A|AGCO|20250716|15:50:12.842601|S|2|107.02|0|2
A|AGCO|20250716|15:50:14.785167|S|2|107.02|0|2
A|AGCO|20250716|15:55:36.568011|S|16|107.12|0|16
A|AGCO|20250716|15:56:13.405347|S|100|107.21|0|100
A|AGCO|20250716|15:56:33.620845|S|100|107.22|0|100
A|AGCO|20250716|15:56:38.559031|S|100|107.21|0|100
A|AGCO|20250716|15:57:36.453865|S|100|107.23|0|100
A|AGD|20250716|11:21:38.037358|S|100|11.15|0|100
A|AGD|20250716|11:26:37.574469|S|100|11.13|0|100
A|AGD|20250716|11:26:37.574470|S|100|11.13|0|100
A|AGD|20250716|11:50:39.223738|S|100|11.16|0|100
A|AGD|20250716|12:53:03.466781|S|100|11.18|0|100
A|AGEN|20250716|11:08:30.233237|S|100|6.47|0|100
A|AGEN|20250716|13:38:23.371887|S|100|6.325|0|100
A|AGEN|20250716|15:08:12.019810|S|3|6.26|0|3
A|AGG|20250716|10:36:54.539167|S|676|98.015|0|676
A|AGG|20250716|12:09:34.197881|S|300|97.755|0|300
A|AGG|20250716|12:15:22.064358|S|100|97.755|0|100
A|AGG|20250716|12:17:18.178932|S|300|97.775|0|300
A|AGG|20250716|12:17:19.037700|S|200|97.775|0|200
A|AGG|20250716|12:19:08.222821|S|100|97.755|0|100
A|AGG|20250716|12:19:09.031373|S|100|97.755|0|100
A|AGG|20250716|12:19:11.219643|S|100|97.755|0|100
A|AGG|20250716|12:28:45.199606|S|200|97.765|0|200
A|AGG|20250716|12:28:46.148662|S|100|97.765|0|100
A|AGG|20250716|12:28:47.061779|S|200|97.765|0|200
A|AGG|20250716|12:28:53.122763|S|200|97.765|0|200
A|AGG|20250716|12:28:54.156125|S|100|97.765|0|100
A|AGG|20250716|12:29:03.247575|S|200|97.755|0|200
A|AGG|20250716|12:29:04.045358|S|100|97.755|0|100
A|AGG|20250716|12:29:13.185404|S|100|97.755|0|100
A|AGG|20250716|12:29:16.113732|S|20|97.755|0|20
A|AGG|20250716|12:29:17.091739|S|100|97.755|0|100
A|AGG|20250716|12:29:51.172743|S|100|97.755|0|100
A|AGG|20250716|12:33:58.121485|S|100|97.775|0|100
A|AGG|20250716|12:33:59.109509|S|100|97.775|0|100
A|AGG|20250716|12:34:01.030558|S|100|97.775|0|100
A|AGG|20250716|12:34:03.068709|S|200|97.775|0|200
A|AGG|20250716|12:34:04.156503|S|100|97.775|0|100
A|AGG|20250716|12:34:18.080619|S|100|97.765|0|100
A|AGG|20250716|12:34:21.011973|S|100|97.755|0|100
A|AGG|20250716|12:35:40.175953|S|100|97.765|0|100
A|AGG|20250716|12:35:41.207342|S|100|97.765|0|100
A|AGG|20250716|12:35:42.117940|S|100|97.765|0|100
A|AGG|20250716|12:37:28.268753|S|100|97.755|0|100
A|AGG|20250716|12:37:29.056022|S|200|97.755|0|200
A|AGG|20250716|12:37:38.146802|S|100|97.755|0|100
A|AGG|20250716|12:37:39.174620|S|200|97.755|0|200
A|AGG|20250716|12:37:40.229357|S|100|97.755|0|100
A|AGG|20250716|12:37:41.095584|S|100|97.755|0|100
A|AGG|20250716|12:52:03.173733|S|300|97.765|0|300
A|AGG|20250716|12:52:04.171426|S|300|97.765|0|300
A|AGG|20250716|12:52:05.106912|S|300|97.765|0|300
A|AGG|20250716|12:52:05.106913|S|100|97.765|0|100
A|AGG|20250716|12:52:06.063815|S|200|97.765|0|200
A|AGG|20250716|12:52:06.063815|S|100|97.765|0|100
A|AGG|20250716|12:52:07.135591|S|300|97.765|0|300
A|AGG|20250716|12:52:08.072732|S|300|97.765|0|300
A|AGG|20250716|12:52:09.176175|S|300|97.765|0|300
A|AGG|20250716|12:52:10.076824|S|200|97.765|0|200
A|AGG|20250716|12:52:10.076824|S|200|97.765|0|200
A|AGG|20250716|12:52:13.057117|S|200|97.765|0|200
A|AGG|20250716|12:52:13.057117|S|100|97.765|0|100
A|AGG|20250716|12:52:41.069341|S|300|97.765|0|300
A|AGG|20250716|12:52:45.084148|S|297|97.765|0|297
A|AGG|20250716|12:53:21.058324|S|300|97.765|0|300
A|AGG|20250716|12:54:47.173812|S|300|97.765|0|300
A|AGG|20250716|12:55:09.147116|S|47|97.765|0|47
A|AGG|20250716|12:55:10.298330|S|100|97.765|0|100
A|AGG|20250716|12:55:10.298330|S|200|97.765|0|200
A|AGG|20250716|12:55:14.170927|S|200|97.765|0|200
A|AGG|20250716|12:55:14.170927|S|100|97.765|0|100
A|AGG|20250716|12:55:16.086246|S|300|97.765|0|300
A|AGG|20250716|12:55:18.033566|S|400|97.765|0|400
A|AGG|20250716|12:55:20.110206|S|300|97.765|0|300
A|AGG|20250716|12:55:21.198189|S|300|97.765|0|300
A|AGG|20250716|12:55:22.136698|S|300|97.765|0|300
A|AGG|20250716|12:55:26.139159|S|300|97.765|0|300
A|AGG|20250716|12:55:28.028471|S|300|97.765|0|300
A|AGG|20250716|12:55:30.093224|S|100|97.765|0|100
A|AGG|20250716|12:55:30.093224|S|200|97.765|0|200
A|AGG|20250716|12:56:09.280156|S|300|97.765|0|300
A|AGG|20250716|12:56:11.238156|S|200|97.765|0|200
A|AGG|20250716|12:57:07.084260|S|300|97.775|0|300
A|AGG|20250716|12:57:08.126809|S|200|97.775|0|200
A|AGG|20250716|12:57:08.126809|S|100|97.775|0|100
A|AGG|20250716|12:57:13.191142|S|100|97.775|0|100
A|AGG|20250716|12:57:13.191142|S|200|97.775|0|200
A|AGG|20250716|12:59:22.059359|S|300|97.765|0|300
A|AGG|20250716|12:59:23.192331|S|300|97.765|0|300
A|AGG|20250716|12:59:24.222396|S|300|97.765|0|300
A|AGG|20250716|12:59:30.181863|S|300|97.765|0|300
A|AGG|20250716|12:59:31.232481|S|300|97.765|0|300
A|AGG|20250716|12:59:33.122730|S|300|97.765|0|300
A|AGG|20250716|12:59:35.139357|S|300|97.765|0|300
A|AGG|20250716|12:59:37.054107|S|330|97.765|0|330
A|AGG|20250716|12:59:37.054108|S|70|97.765|0|70
A|AGG|20250716|12:59:39.194549|S|200|97.765|0|200
A|AGG|20250716|12:59:39.194549|S|100|97.765|0|100
A|AGG|20250716|12:59:41.107269|S|300|97.765|0|300
A|AGG|20250716|12:59:43.036638|S|400|97.765|0|400
A|AGG|20250716|12:59:45.181211|S|300|97.765|0|300
A|AGG|20250716|12:59:47.081990|S|300|97.765|0|300
A|AGG|20250716|12:59:49.248740|S|300|97.765|0|300
A|AGG|20250716|12:59:51.106711|S|300|97.765|0|300
A|AGG|20250716|12:59:53.153989|S|400|97.765|0|400
A|AGG|20250716|13:11:00.126591|S|200|97.835|0|200
A|AGG|20250716|13:12:09.106758|S|100|97.835|0|100
A|AGG|20250716|13:12:10.031289|S|100|97.835|0|100
A|AGG|20250716|13:12:13.293660|S|100|97.835|0|100
A|AGG|20250716|13:12:13.293660|S|100|97.835|0|100
A|AGG|20250716|13:12:14.259042|S|100|97.835|0|100
A|AGG|20250716|13:12:14.259042|S|100|97.835|0|100
A|AGG|20250716|13:12:14.331341|S|100|97.835|0|100
A|AGG|20250716|13:12:14.331341|S|100|97.835|0|100
A|AGG|20250716|13:12:15.256866|S|100|97.835|0|100
A|AGG|20250716|13:12:15.256867|S|100|97.835|0|100
A|AGG|20250716|13:12:27.191189|S|200|97.835|0|200
A|AGG|20250716|13:19:10.252678|S|200|97.845|0|200
A|AGG|20250716|13:19:11.120439|S|100|97.845|0|100
A|AGG|20250716|13:22:16.244214|S|100|97.845|0|100
A|AGG|20250716|13:22:17.240559|S|100|97.845|0|100
A|AGG|20250716|13:55:44.079297|S|100|97.905|0|100
A|AGG|20250716|13:55:44.079298|S|100|97.905|0|100
A|AGG|20250716|13:55:45.021641|S|100|97.905|0|100
A|AGG|20250716|13:55:45.021642|S|200|97.905|0|200
A|AGG|20250716|13:56:02.220215|S|100|97.905|0|100
A|AGG|20250716|13:58:56.169618|S|100|97.905|0|100
A|AGG|20250716|14:02:37.084074|S|300|97.885|0|300
A|AGG|20250716|14:02:38.093166|S|300|97.885|0|300
A|AGG|20250716|14:05:50.300524|S|101|97.865|0|101
A|AGG|20250716|14:05:51.284970|S|100|97.865|0|100
A|AGG|20250716|14:05:51.284970|S|200|97.865|0|200
A|AGG|20250716|14:05:52.166122|S|300|97.865|0|300
A|AGG|20250716|14:05:54.090910|S|300|97.865|0|300
A|AGG|20250716|14:05:55.101513|S|300|97.865|0|300
A|AGG|20250716|14:07:21.720246|S|100|97.865|0|100
A|AGG|20250716|14:07:21.720246|S|500|97.865|0|500
A|AGG|20250716|14:07:21.720246|S|600|97.87|0|600
A|AGG|20250716|14:26:00.189763|S|5|97.875|0|5
A|AGG|20250716|14:26:36.064645|S|200|97.865|0|200
A|AGG|20250716|14:30:34.236763|S|193|97.86|0|193
A|AGG|20250716|14:32:10.331566|S|116|97.875|0|116
A|AGG|20250716|14:50:54.408468|S|21|97.88|0|21
A|AGG|20250716|14:52:07.492251|S|53|97.89|0|53
A|AGG|20250716|14:53:24.319253|S|100|97.89|0|100
A|AGG|20250716|15:08:20.157678|S|67|97.86|0|67
A|AGG|20250716|15:09:28.378631|S|69|97.865|0|69
A|AGG|20250716|15:09:28.428616|S|2544|97.865|0|2544
A|AGG|20250716|15:09:40.186975|S|4|97.87|0|4
A|AGG|20250716|15:17:32.676510|S|500|97.89|0|500
A|AGG|20250716|15:45:06.454593|S|1|97.9|0|1
A|AGG|20250716|15:58:08.356799|S|2|97.9|0|2
A|AGG|20250716|15:59:00.050697|S|100|97.89|0|100
A|AGG|20250716|15:59:46.765509|S|100|97.895|0|100
A|AGGH|20250716|12:41:50.845059|S|100|20.06|0|100
A|AGGH|20250716|13:33:23.615758|S|100|20.09|0|100
A|AGI|20250716|10:26:09.501891|S|94|25.86|0|94
A|AGI|20250716|10:26:10.660621|S|6|25.86|0|6
A|AGI|20250716|10:32:18.150107|S|100|25.83|0|100
A|AGI|20250716|10:40:33.398787|S|100|25.82|0|100
A|AGI|20250716|10:40:33.398788|S|100|25.82|0|100
A|AGI|20250716|10:58:14.022978|S|100|25.89|0|100
A|AGI|20250716|11:16:59.176502|S|100|26.14|0|100
A|AGI|20250716|11:37:16.068541|S|100|26.35|0|100
A|AGI|20250716|11:51:20.489976|S|100|26.26|0|100
A|AGI|20250716|11:57:11.353514|S|100|26|0|100
A|AGI|20250716|13:23:03.174522|S|32|25.98|0|32
A|AGI|20250716|13:24:35.460076|S|77|25.99|0|77
A|AGI|20250716|13:28:44.358964|S|200|25.99|0|200
A|AGI|20250716|14:05:01.737514|S|100|25.98|0|100
A|AGI|20250716|14:17:01.832773|S|200|25.99|0|200
A|AGI|20250716|14:20:53.573978|S|100|25.99|0|100
A|AGI|20250716|14:25:52.604873|S|100|26.01|0|100
A|AGI|20250716|14:25:52.606332|S|81|26|0|81
A|AGI|20250716|14:25:52.606440|S|19|26|0|19
A|AGI|20250716|15:14:41.021915|S|436|25.85|0|436
A|AGI|20250716|15:14:41.021933|S|64|25.85|0|64
A|AGI|20250716|15:45:45.713313|S|100|25.9|0|100
A|AGI|20250716|15:54:01.114733|S|5|25.95|0|5
A|AGI|20250716|15:57:16.864099|S|100|25.945|0|100
A|AGI|20250716|15:57:49.315222|S|100|25.945|0|100
A|AGI|20250716|15:58:07.754997|S|100|25.945|0|100
A|AGI|20250716|15:59:25.236568|S|100|25.945|0|100
A|AGIO|20250716|14:04:28.967109|S|6|39.75|0|6
A|AGIO|20250716|14:04:28.967126|S|94|39.75|0|94
A|AGIO|20250716|14:04:28.990410|S|6|39.62|0|6
A|AGIO|20250716|14:04:28.990423|S|6|39.62|0|6
A|AGIO|20250716|14:54:56.793088|S|8|39.34|0|8
A|AGIO|20250716|14:54:56.793089|S|92|39.34|0|92
A|AGL|20250716|09:33:09.356446|S|1|2.21|0|1
A|AGL|20250716|10:14:42.289199|S|100|2.2|0|100
A|AGL|20250716|11:24:15.969380|S|1|2.16|0|1
A|AGL|20250716|11:57:15.326404|S|100|2.17|0|100
A|AGL|20250716|12:07:07.835700|S|100|2.17|0|100
A|AGL|20250716|12:20:42.168901|S|20|2.17|0|20
A|AGL|20250716|14:39:51.258401|S|42|2.17|0|42
A|AGL|20250716|15:54:09.554617|S|100|2.165|0|100
A|AGM|20250716|09:45:11.113107|S|1|178.35|0|1
A|AGM|20250716|09:50:22.958759|S|34|177.95|0|34
A|AGM|20250716|09:50:40.210045|S|10|177.88|0|10
A|AGM|20250716|10:08:47.654648|S|7|177.45|0|7
A|AGM|20250716|10:13:10.312702|S|128|177.3|0|128
A|AGM|20250716|10:13:22.311757|S|74|177.3|0|74
A|AGM|20250716|10:13:22.311807|S|19|177.3|0|19
A|AGM|20250716|10:13:22.311855|S|19|177.3|0|19
A|AGM|20250716|10:13:22.311855|S|279|177.3|0|279
A|AGM|20250716|10:13:22.311867|S|100|177.3|0|100
A|AGM|20250716|10:13:22.311918|S|158|177.3|0|158
A|AGM|20250716|10:13:22.311940|S|100|177.3|0|100
A|AGM|20250716|10:13:22.311955|S|2|177.3|0|2
A|AGM|20250716|10:13:22.311973|S|21|177.3|0|21
A|AGM|20250716|10:14:39.024361|S|72|176.86|0|72
A|AGM|20250716|10:14:58.644573|S|14|176.85|0|14
A|AGM|20250716|10:14:58.644573|S|51|176.85|0|51
A|AGM|20250716|10:18:15.116369|S|25|177.16|0|25
A|AGM|20250716|10:24:53.688797|S|1|176.84|0|1
A|AGM|20250716|10:26:25.102773|S|1|176.84|0|1
A|AGM|20250716|10:27:27.329633|S|1|176.84|0|1
A|AGM|20250716|10:28:39.480468|S|4|176.84|0|4
A|AGM|20250716|10:28:39.480468|S|3|176.84|0|3
A|AGM|20250716|10:28:46.599654|S|9|176.48|0|9
A|AGM|20250716|10:30:02.051316|S|4|176.49|0|4
A|AGM|20250716|10:30:02.896440|S|4|176.49|0|4
A|AGM|20250716|10:30:02.896502|S|4|176.49|0|4
A|AGM|20250716|10:30:02.896985|S|4|176.47|0|4
A|AGM|20250716|10:49:11.515539|S|10|176.15|0|10
A|AGM|20250716|10:51:27.237867|S|2|176.1|0|2
A|AGM|20250716|10:54:03.503445|S|5|175.95|0|5
A|AGM|20250716|10:54:14.617264|S|11|175.82|0|11
A|AGM|20250716|10:54:15.158550|S|2|175.76|0|2
A|AGM|20250716|11:15:23.838612|S|5|175.9|0|5
A|AGM|20250716|11:15:23.838714|S|4|175.89|0|4
A|AGM|20250716|11:15:23.838946|S|1|175.88|0|1
A|AGM|20250716|11:16:20.161368|S|2|175.58|0|2
A|AGM|20250716|11:16:20.161489|S|2|175.57|0|2
A|AGM|20250716|11:21:49.258141|S|1|173.81|0|1
A|AGM|20250716|11:29:32.280617|S|100|174.29|0|100
A|AGM|20250716|11:29:32.280812|S|3|174.32|0|3
A|AGM|20250716|11:56:04.660051|S|4|174.37|0|4
A|AGM|20250716|12:37:41.544094|S|5|175.38|0|5
A|AGM|20250716|12:46:45.540320|S|47|174.89|0|47
A|AGM|20250716|13:34:56.559138|S|5|175.75|0|5
A|AGM|20250716|13:38:52.965492|S|2|175.79|0|2
A|AGM|20250716|13:42:43.098823|S|1|175.72|0|1
A|AGM|20250716|13:43:36.034278|S|1|175.77|0|1
A|AGM|20250716|13:44:21.613542|S|1|175.79|0|1
A|AGM|20250716|13:44:41.763104|S|1|175.75|0|1
A|AGM|20250716|13:44:54.420677|S|1|175.74|0|1
A|AGM|20250716|13:50:59.830901|S|1|175.73|0|1
A|AGM|20250716|14:05:18.613646|S|7|175.72|0|7
A|AGM|20250716|14:10:44.911844|S|1|175.54|0|1
A|AGM|20250716|14:10:44.911859|S|3|175.53|0|3
A|AGM|20250716|14:10:44.911887|S|2|175.52|0|2
A|AGM|20250716|14:10:44.911887|S|1|175.52|0|1
A|AGM|20250716|14:12:04.049647|S|5|175.44|0|5
A|AGM|20250716|14:12:48.323283|S|2|175.44|0|2
A|AGM|20250716|14:13:02.838137|S|15|175.44|0|15
A|AGM|20250716|14:13:20.952067|S|5|175.44|0|5
A|AGM|20250716|14:13:25.171977|S|2|175.45|0|2
A|AGM|20250716|15:24:53.694184|S|2|176.93|0|2
A|AGM|20250716|15:33:22.943563|S|25|176.85|0|25
A|AGM|20250716|15:33:22.943685|S|1|176.83|0|1
A|AGM|20250716|15:39:56.379778|S|1|177.08|0|1
A|AGM|20250716|15:41:04.432590|S|38|177.08|0|38
A|AGM|20250716|15:41:04.432590|S|2|177.08|0|2
A|AGM|20250716|15:56:03.359756|S|6|177.05|0|6
A|AGM|20250716|15:59:06.105561|S|3|177.08|0|3
A|AGM|20250716|15:59:50.907455|S|7|177.24|0|7
A|AGM|20250716|15:59:51.133210|S|2|177.24|0|2
A|AGM|20250716|15:59:51.513154|S|6|177.24|0|6
A|AGM|20250716|15:59:53.295147|S|7|177.24|0|7
A|AGNC|20250716|09:47:36.491759|S|100|9.24|0|100
A|AGNC|20250716|09:57:03.718467|S|200|9.255|0|200
A|AGNC|20250716|09:57:03.719048|S|200|9.25|0|200
A|AGNC|20250716|09:57:03.719048|S|100|9.25|0|100
A|AGNC|20250716|10:26:49.324348|S|400|9.265|0|400
A|AGNC|20250716|10:34:13.059715|S|200|9.265|0|200
A|AGNC|20250716|10:37:44.904812|S|200|9.245|0|200
A|AGNC|20250716|11:32:13.738377|S|100|9.21|0|100
A|AGNC|20250716|11:41:10.150937|S|42|9.17|0|42
A|AGNC|20250716|11:41:10.151127|S|58|9.17|0|58
A|AGNC|20250716|11:44:40.332972|S|600|9.205|0|600
A|AGNC|20250716|11:58:37.517128|S|400|9.205|0|400
A|AGNC|20250716|12:04:05.524033|S|100|9.2|0|100
A|AGNC|20250716|12:04:05.524034|S|100|9.2|0|100
A|AGNC|20250716|13:00:58.055280|S|400|9.205|0|400
A|AGNC|20250716|13:00:58.056198|S|100|9.205|0|100
A|AGNC|20250716|13:07:51.281084|S|200|9.215|0|200
A|AGNC|20250716|13:08:13.261650|S|97|9.22|0|97
A|AGNC|20250716|13:08:13.261697|S|3|9.22|0|3
A|AGNC|20250716|13:54:15.280547|S|200|9.235|0|200
A|AGNC|20250716|13:54:15.281065|S|100|9.24|0|100
A|AGNC|20250716|13:54:15.281065|S|100|9.24|0|100
A|AGNC|20250716|13:58:58.485014|S|100|9.245|0|100
A|AGNC|20250716|13:59:54.283239|S|100|9.245|0|100
A|AGNC|20250716|14:12:44.649161|S|13|9.24|0|13
A|AGNC|20250716|14:26:45.773172|S|41|9.22|0|41
A|AGNC|20250716|14:26:45.773196|S|59|9.22|0|59
A|AGNC|20250716|14:51:14.149112|S|100|9.235|0|100
A|AGNC|20250716|15:01:01.703831|S|100|9.24|0|100
A|AGNC|20250716|15:22:19.504139|S|41|9.265|0|41
A|AGNC|20250716|15:44:15.007314|S|100|9.26|0|100
A|AGNC|20250716|15:47:44.045433|S|14|9.26|0|14
A|AGNC|20250716|15:48:04.632112|S|86|9.26|0|86
A|AGNC|20250716|15:48:09.649570|S|100|9.27|0|100
A|AGNC|20250716|15:55:31.594747|S|163|9.255|0|163
A|AGNC|20250716|15:55:41.229637|S|100|9.255|0|100
A|AGNC|20250716|15:55:47.450065|S|100|9.26|0|100
A|AGNC|20250716|15:58:55.346845|S|100|9.275|0|100
A|AGO|20250716|10:37:32.151529|S|86|82.54|0|86
A|AGO|20250716|11:22:11.771350|S|24|81.81|0|24
A|AGO|20250716|11:22:11.771350|S|100|81.82|0|100
A|AGO|20250716|11:28:25.062112|S|84|81.95|0|84
A|AGO|20250716|11:31:13.371411|S|95|81.86|0|95
A|AGO|20250716|11:33:06.426582|S|118|81.8|0|118
A|AGO|20250716|15:34:33.062941|S|62|82.39|0|62
A|AGO|20250716|15:34:33.063007|S|38|82.39|0|38
A|AGO|20250716|15:34:33.063007|S|60|82.39|0|60
A|AGO|20250716|15:38:57.466424|S|100|82.39|0|100
A|AGQ|20250716|09:48:57.514185|S|100|51.44|0|100
A|AGQ|20250716|11:16:23.133450|S|100|52.49|0|100
A|AGQ|20250716|11:16:23.914246|S|100|52.52|0|100
A|AGQ|20250716|11:16:24.079738|S|100|52.515|0|100
A|AGQ|20250716|11:16:25.669044|S|100|52.5|0|100
A|AGQ|20250716|11:16:31.163843|S|100|52.47|0|100
A|AGQ|20250716|11:16:42.475774|S|100|52.57|0|100
A|AGQ|20250716|11:26:23.712435|S|200|52.86|0|200
A|AGQ|20250716|11:28:26.034527|S|300|52.6|0|300
A|AGQ|20250716|11:30:37.917380|S|100|52.745|0|100
A|AGQ|20250716|11:46:44.729920|S|100|52.36|0|100
A|AGQ|20250716|11:55:11.552255|S|200|52.49|0|200
A|AGQ|20250716|11:55:11.552358|S|100|52.49|0|100
A|AGQ|20250716|11:55:15.992913|S|100|52.23|0|100
A|AGQ|20250716|11:55:21.346467|S|300|52.21|0|300
A|AGQ|20250716|11:55:42.561474|S|110|52.18|0|110
A|AGQ|20250716|11:55:42.634084|S|110|52.17|0|110
A|AGQ|20250716|11:56:24.378195|S|110|51.95|0|110
A|AGQ|20250716|11:56:43.177593|S|300|51.98|0|300
A|AGQ|20250716|11:57:17.692090|S|110|51.92|0|110
A|AGQ|20250716|11:57:20.295766|S|110|51.9|0|110
A|AGQ|20250716|12:04:20.454646|S|300|51.98|0|300
A|AGRI|20250716|13:12:58.717942|S|100|.78|0|100
A|AGRO|20250716|12:02:15.561416|S|100|9.24|0|100
A|AGRO|20250716|14:14:33.375661|S|41|9.35|0|41
A|AGRO|20250716|15:03:36.065228|S|100|9.38|0|100
A|AGRO|20250716|15:34:10.978351|S|158|9.385|0|158
A|AGRO|20250716|15:34:10.978351|S|100|9.385|0|100
A|AGRO|20250716|15:46:36.623412|S|100|9.4|0|100
A|AGX|20250716|09:40:23.365805|S|72|223.84|0|72
A|AGX|20250716|09:40:23.365805|S|73|223.84|0|73
A|AGX|20250716|09:40:23.365805|S|72|223.84|0|72
A|AGX|20250716|10:16:51.706404|S|56|222.39|0|56
A|AGX|20250716|10:48:48.722345|S|177|221.44|0|177
A|AGX|20250716|10:51:11.814457|S|5|221.21|0|5
A|AGX|20250716|10:51:11.814638|S|4|221.19|0|4
A|AGX|20250716|13:40:05.748608|S|5|217|0|5
A|AGX|20250716|13:49:25.687972|S|1|216.41|0|1
A|AGX|20250716|15:56:45.952103|S|40|215.47|0|40
A|AGX|20250716|15:56:45.952358|S|10|215.47|0|10
A|AGX|20250716|15:59:49.504625|S|57|213.21|0|57
A|AGYS|20250716|09:50:25.412749|S|95|114.78|0|95
A|AGYS|20250716|10:19:02.615883|S|100|116.47|0|100
A|AGYS|20250716|10:19:50.004082|S|7|117.01|0|7
A|AGYS|20250716|11:02:03.511454|S|100|119.06|0|100
A|AGYS|20250716|11:10:16.075078|S|76|118.46|0|76
A|AGYS|20250716|12:06:45.657737|S|2|118.46|0|2
A|AGYS|20250716|13:58:48.252969|S|50|118.18|0|50
A|AGYS|20250716|15:07:37.415342|S|8|118.51|0|8
A|AGYS|20250716|15:07:37.415366|S|1|118.48|0|1
A|AGYS|20250716|15:07:37.415366|S|1|118.48|0|1
A|AGYS|20250716|15:36:22.082009|S|9|117.56|0|9
A|AGYS|20250716|15:50:48.540625|S|1|117.25|0|1
A|AHCO|20250716|11:17:54.961434|S|260|8.83|0|260
A|AHCO|20250716|11:18:41.879950|S|30|8.84|0|30
A|AHCO|20250716|12:05:37.685780|S|54|8.87|0|54
A|AHCO|20250716|12:14:37.335962|S|243|8.85|0|243
A|AHCO|20250716|12:14:37.335982|S|32|8.85|0|32
A|AHCO|20250716|12:21:37.513738|S|12|8.87|0|12
A|AHCO|20250716|12:26:57.548839|S|64|8.85|0|64
A|AHCO|20250716|15:31:04.300033|S|3|9.1|0|3
A|AHCO|20250716|15:31:04.300061|S|2|9.1|0|2
A|AHCO|20250716|15:37:08.070767|S|70|9.11|0|70
A|AHCO|20250716|15:58:39.945064|S|100|9.12|0|100
A|AHH|20250716|09:53:20.869752|S|1|7.07|0|1
A|AHH|20250716|09:55:20.425444|S|1|7.07|0|1
A|AHH|20250716|13:48:08.367291|S|100|7.07|0|100
A|AHR|20250716|09:30:32.720852|S|38|37.505|0|38
A|AHR|20250716|09:42:38.181595|S|62|37.39|0|62
A|AHR|20250716|10:04:45.781489|S|50|37.33|0|50
A|AHR|20250716|10:11:11.958024|S|62|37.34|0|62
A|AHR|20250716|10:11:11.958024|S|1|37.35|0|1
A|AHR|20250716|10:37:08.156843|S|5|37.37|0|5
A|AHR|20250716|10:40:45.628963|S|8|37.36|0|8
A|AHR|20250716|10:42:35.134819|S|7|37.34|0|7
A|AHR|20250716|10:49:40.378567|S|1|37.39|0|1
A|AHR|20250716|11:56:47.939758|S|100|37.37|0|100
A|AHR|20250716|12:10:46.044528|S|6|37.32|0|6
A|AHR|20250716|12:21:07.877648|S|6|37.36|0|6
A|AHR|20250716|12:26:29.380304|S|8|37.32|0|8
A|AHR|20250716|12:26:48.848893|S|9|37.34|0|9
A|AHR|20250716|12:31:07.225887|S|191|37.38|0|191
A|AHR|20250716|12:37:36.469461|S|197|37.36|0|197
A|AHR|20250716|12:42:00.781976|S|6|37.36|0|6
A|AHR|20250716|13:03:37.146115|S|11|37.36|0|11
A|AHR|20250716|13:03:37.146128|S|179|37.36|0|179
A|AHR|20250716|13:24:55.229680|S|3|37.38|0|3
A|AHR|20250716|13:26:12.237152|S|161|37.38|0|161
A|AHR|20250716|13:26:12.237266|S|16|37.38|0|16
A|AHR|20250716|13:26:12.237328|S|28|37.38|0|28
A|AHR|20250716|15:30:16.368556|S|4|37.39|0|4
A|AHR|20250716|15:30:48.120869|S|7|37.35|0|7
A|AHR|20250716|15:54:33.636623|S|47|37.31|0|47
A|AHR|20250716|15:55:56.288383|S|100|37.29|0|100
A|AI|20250716|09:34:48.093944|S|88|27.135|0|88
A|AI|20250716|09:44:07.460915|S|100|26.9|0|100
A|AI|20250716|09:56:48.452379|S|100|26.72|0|100
A|AI|20250716|10:02:27.208951|S|100|26.85|0|100
A|AI|20250716|10:11:52.558153|S|88|26.775|0|88
A|AI|20250716|10:11:52.558234|S|88|26.775|0|88
A|AI|20250716|10:11:52.558256|S|24|26.775|0|24
A|AI|20250716|10:15:02.717185|S|100|26.735|0|100
A|AI|20250716|10:18:00.422582|S|100|26.83|0|100
A|AI|20250716|10:20:12.563367|S|88|26.88|0|88
A|AI|20250716|10:20:12.563388|S|112|26.88|0|112
A|AI|20250716|10:22:26.873385|S|100|26.87|0|100
A|AI|20250716|10:30:57.978607|S|100|26.79|0|100
A|AI|20250716|10:37:38.079072|S|100|26.75|0|100
A|AI|20250716|10:44:41.722554|S|100|26.7|0|100
A|AI|20250716|10:47:33.359214|S|100|26.77|0|100
A|AI|20250716|10:47:54.558942|S|21|26.77|0|21
A|AI|20250716|10:54:02.248922|S|88|26.78|0|88
A|AI|20250716|11:04:04.177075|S|65|26.82|0|65
A|AI|20250716|11:04:04.177095|S|35|26.82|0|35
A|AI|20250716|11:19:56.622667|S|34|26.5|0|34
A|AI|20250716|11:37:25.807841|S|500|26.1|0|500
A|AI|20250716|11:37:55.674430|S|100|26.11|0|100
A|AI|20250716|13:39:05.540178|S|88|26.895|0|88
A|AI|20250716|14:09:47.081592|S|88|26.995|0|88
A|AI|20250716|14:36:07.820428|S|100|26.96|0|100
A|AI|20250716|14:40:51.437085|S|29|26.97|0|29
A|AI|20250716|14:41:35.209815|S|1|26.98|0|1
A|AI|20250716|14:42:30.424271|S|26|27|0|26
A|AI|20250716|14:45:50.833857|S|36|26.99|0|36
A|AI|20250716|14:46:56.438161|S|20|27|0|20
A|AI|20250716|14:49:12.586203|S|95|26.94|0|95
A|AI|20250716|14:51:41.915976|S|43|26.95|0|43
A|AI|20250716|14:51:41.917167|S|33|26.95|0|33
A|AI|20250716|14:53:30.189726|S|70|26.96|0|70
A|AI|20250716|14:55:34.199084|S|62|26.98|0|62
A|AI|20250716|14:55:34.199084|S|66|26.98|0|66
A|AI|20250716|14:55:38.672214|S|65|26.99|0|65
A|AI|20250716|14:55:38.672214|S|40|26.99|0|40
A|AI|20250716|15:01:01.927274|S|200|26.96|0|200
A|AI|20250716|15:01:01.927444|S|39|26.96|0|39
A|AI|20250716|15:02:57.513140|S|100|26.98|0|100
A|AI|20250716|15:02:57.513249|S|100|26.98|0|100
A|AI|20250716|15:02:57.513262|S|24|26.98|0|24
A|AI|20250716|15:25:27.128794|S|150|27.11|0|150
A|AI|20250716|15:25:27.128885|S|50|27.11|0|50
A|AI|20250716|15:58:10.555951|S|1|27.22|0|1
A|AI|20250716|15:58:46.539922|S|100|27.24|0|100
A|AIFD|20250716|11:12:04.853624|S|100|30.9|0|100
A|AIFE|20250716|12:31:21.227509|S|1|10.23|0|1
A|AIFE|20250716|12:35:55.434116|S|1|10.23|0|1
A|AIFF|20250716|09:41:21.561261|S|10|2.78|0|10
A|AIFF|20250716|11:46:39.263385|S|1|2.85|0|1
A|AIFF|20250716|11:46:41.018124|S|100|2.85|0|100
A|AIFF|20250716|11:47:49.032381|S|100|2.85|0|100
A|AIFF|20250716|11:49:39.302868|S|99|2.85|0|99
A|AIFF|20250716|11:55:36.527491|S|66|2.88|0|66
A|AIFF|20250716|11:55:41.723267|S|100|2.875|0|100
A|AIFF|20250716|11:56:37.806829|S|100|2.88|0|100
A|AIFF|20250716|11:58:44.613517|S|1|2.88|0|1
A|AIFF|20250716|11:59:20.031817|S|1|2.88|0|1
A|AIFF|20250716|12:02:25.595568|S|100|2.875|0|100
A|AIFF|20250716|14:07:49.122003|S|71|2.93|0|71
A|AIFF|20250716|14:20:50.145362|S|98|2.92|0|98
A|AIFF|20250716|14:32:13.756460|S|100|2.945|0|100
A|AIFF|20250716|14:41:38.469303|S|100|2.935|0|100
A|AIFF|20250716|14:41:38.472152|S|100|2.93|0|100
A|AIFF|20250716|14:44:39.470573|S|100|2.92|0|100
A|AIFF|20250716|14:50:00.997458|S|100|2.92|0|100
A|AIFF|20250716|14:51:42.372940|S|100|2.91|0|100
A|AIFF|20250716|15:06:04.033515|S|67|2.94|0|67
A|AIFF|20250716|15:09:09.293410|S|100|2.93|0|100
A|AIFF|20250716|15:17:38.482516|S|100|2.93|0|100
A|AIFF|20250716|15:42:34.130505|S|42|2.95|0|42
A|AIFF|20250716|15:47:52.430471|S|50|2.95|0|50
A|AIFF|20250716|15:47:52.430471|S|50|2.95|0|50
A|AIFF|20250716|15:48:14.588045|S|25|2.96|0|25
A|AIFF|20250716|15:57:31.402713|S|100|2.95|0|100
A|AIFU|20250716|10:52:31.807456|S|100|6.935|0|100
A|AIFU|20250716|13:48:15.794598|S|100|7.47|0|100
A|AIG|20250716|09:52:32.085868|S|1|81.86|0|1
A|AIG|20250716|10:05:27.425447|S|150|81.45|0|150
A|AIG|20250716|10:35:51.456947|S|1|81.07|0|1
A|AIG|20250716|10:55:27.785928|S|150|81|0|150
A|AIG|20250716|10:55:27.787804|S|100|80.99|0|100
A|AIG|20250716|10:55:27.787817|S|50|80.99|0|50
A|AIG|20250716|10:55:27.789987|S|50|80.97|0|50
A|AIG|20250716|11:14:12.745984|S|1|81.05|0|1
A|AIG|20250716|11:15:12.084346|S|100|81.07|0|100
A|AIG|20250716|11:24:37.276353|S|100|80.57|0|100
A|AIG|20250716|11:29:19.183585|S|213|80.67|0|213
A|AIG|20250716|11:48:07.195653|S|96|80.86|0|96
A|AIG|20250716|11:48:24.188967|S|13|80.8|0|13
A|AIG|20250716|11:54:11.698790|S|95|80.78|0|95
A|AIG|20250716|12:01:05.201461|S|1|80.94|0|1
A|AIG|20250716|12:18:28.534415|S|4|81.01|0|4
A|AIG|20250716|12:18:28.534832|S|63|81.01|0|63
A|AIG|20250716|12:37:21.871213|S|7|81.1|0|7
A|AIG|20250716|12:37:21.871277|S|63|81.1|0|63
A|AIG|20250716|12:37:21.871358|S|30|81.1|0|30
A|AIG|20250716|12:46:59.459893|S|100|81.01|0|100
A|AIG|20250716|12:50:16.389938|S|15|81.02|0|15
A|AIG|20250716|12:50:16.389939|S|14|81.02|0|14
A|AIG|20250716|12:51:34.454117|S|5|81.03|0|5
A|AIG|20250716|12:51:34.454763|S|95|81.03|0|95
A|AIG|20250716|12:55:56.430610|S|65|81.17|0|65
A|AIG|20250716|13:07:55.794901|S|100|81.31|0|100
A|AIG|20250716|13:11:22.099289|S|5|81.31|0|5
A|AIG|20250716|13:15:21.445389|S|15|81.32|0|15
A|AIG|20250716|13:15:21.447844|S|85|81.32|0|85
A|AIG|20250716|13:30:01.193643|S|100|81.44|0|100
A|AIG|20250716|13:33:13.586985|S|4|81.43|0|4
A|AIG|20250716|13:39:25.214384|S|100|81.43|0|100
A|AIG|20250716|13:45:21.986289|S|18|81.43|0|18
A|AIG|20250716|14:03:07.175930|S|6|81.35|0|6
A|AIG|20250716|14:05:49.144796|S|100|81.39|0|100
A|AIG|20250716|14:10:05.431636|S|4|81.37|0|4
A|AIG|20250716|14:10:05.432353|S|50|81.37|0|50
A|AIG|20250716|14:10:05.432707|S|46|81.37|0|46
A|AIG|20250716|14:15:08.433238|S|5|81.36|0|5
A|AIG|20250716|14:15:09.433766|S|95|81.36|0|95
A|AIG|20250716|14:28:07.473799|S|100|81.28|0|100
A|AIG|20250716|14:38:22.593248|S|50|81.32|0|50
A|AIG|20250716|14:38:22.593345|S|50|81.31|0|50
A|AIG|20250716|14:39:46.441894|S|100|81.29|0|100
A|AIG|20250716|14:41:20.185632|S|3|81.27|0|3
A|AIG|20250716|14:41:20.186080|S|50|81.27|0|50
A|AIG|20250716|14:41:20.186172|S|47|81.27|0|47
A|AIG|20250716|14:44:15.205911|S|5|81.32|0|5
A|AIG|20250716|14:44:19.617019|S|95|81.32|0|95
A|AIG|20250716|14:44:19.617020|S|100|81.32|0|100
A|AIG|20250716|14:51:39.970869|S|9|81.36|0|9
A|AIG|20250716|15:02:48.324976|S|154|81.41|0|154
A|AIG|20250716|15:02:48.325144|S|546|81.41|0|546
A|AIG|20250716|15:03:36.489217|S|7|81.39|0|7
A|AIG|20250716|15:07:56.112470|S|7|81.3|0|7
A|AIG|20250716|15:13:23.716589|S|100|81.26|0|100
A|AIG|20250716|15:14:25.313922|S|1300|81.19|0|1300
A|AIG|20250716|15:17:08.102114|S|12|81.23|0|12
A|AIG|20250716|15:17:08.102115|S|12|81.23|0|12
A|AIG|20250716|15:17:08.102115|S|12|81.23|0|12
A|AIG|20250716|15:17:08.102137|S|12|81.23|0|12
A|AIG|20250716|15:17:08.102137|S|12|81.23|0|12
A|AIG|20250716|15:17:08.102146|S|12|81.23|0|12
A|AIG|20250716|15:17:08.102162|S|12|81.23|0|12
A|AIG|20250716|15:17:08.102182|S|4|81.23|0|4
A|AIG|20250716|15:20:03.625430|S|41|81.19|0|41
A|AIG|20250716|15:20:03.625440|S|12|81.19|0|12
A|AIG|20250716|15:20:04.938108|S|4|81.19|0|4
A|AIG|20250716|15:20:24.937457|S|7|81.19|0|7
A|AIG|20250716|15:24:26.891721|S|10|81.18|0|10
A|AIG|20250716|15:27:16.841352|S|100|81.15|0|100
A|AIG|20250716|15:28:53.591081|S|9|81.1|0|9
A|AIG|20250716|15:29:00.886593|S|69|81.13|0|69
A|AIG|20250716|15:29:00.886685|S|23|81.13|0|23
A|AIG|20250716|15:32:03.698458|S|20|81.12|0|20
A|AIG|20250716|15:56:48.484398|S|23|81.06|0|23
A|AIG|20250716|15:57:12.012347|S|6|81.05|0|6
A|AIG|20250716|15:58:35.073727|S|1|80.99|0|1
A|AIG|20250716|15:58:55.664458|S|55|80.96|0|55
A|AIM|20250716|09:30:00.129745|S|132|8.8|62513|50
A|AIM|20250716|09:40:47.069748|S|100|8.78|0|100
A|AIM|20250716|09:40:47.069748|S|700|8.78|0|700
A|AIM|20250716|09:41:06.319944|S|83|8.65|0|83
A|AIM|20250716|09:52:49.086329|S|140|8.57|0|140
A|AIM|20250716|11:30:41.980669|S|2|8.55|0|2
A|AIM|20250716|11:30:42.197397|S|2|8.55|0|2
A|AIM|20250716|11:30:42.383712|S|2|8.55|0|2
A|AIM|20250716|11:30:45.884533|S|50|8.55|0|50
A|AIM|20250716|11:32:06.129098|S|44|8.55|0|44
A|AIM|20250716|11:33:45.935834|S|11|8.58|0|11
A|AIM|20250716|11:48:20.236283|S|2|8.68|0|2
A|AIM|20250716|11:55:46.648502|S|2|8.63|0|2
A|AIM|20250716|11:55:47.148433|S|2|8.63|0|2
A|AIM|20250716|11:55:47.958902|S|2|8.63|0|2
A|AIM|20250716|13:22:34.696762|S|2|9.07|0|2
A|AIM|20250716|13:31:35.144202|S|7|8.6|0|7
A|AIM|20250716|15:11:14.230101|S|9|8.45|0|9
A|AIM|20250716|15:19:29.421504|S|6|8.45|0|6
A|AIM|20250716|15:27:41.961236|S|85|8.45|0|85
A|AIM|20250716|15:38:09.566374|S|5|8.89|0|5
A|AIM|20250716|16:00:00.088210|S|15|9|84876|15
A|AIN|20250716|10:17:41.043819|S|87|67.82|0|87
A|AIN|20250716|13:42:17.011538|S|1|67.89|0|1
A|AIN|20250716|15:30:20.531258|S|2|68.2|0|2
A|AIOT|20250716|11:46:43.232793|S|100|4.2|0|100
A|AIOT|20250716|12:08:45.509596|S|100|4.24|0|100
A|AIOT|20250716|12:15:31.837345|S|100|4.23|0|100
A|AIOT|20250716|12:39:33.083205|S|100|4.26|0|100
A|AIOT|20250716|12:40:57.778258|S|100|4.27|0|100
A|AIOT|20250716|12:59:04.993915|S|100|4.3|0|100
A|AIOT|20250716|12:59:05.063806|S|100|4.285|0|100
A|AIOT|20250716|12:59:05.065727|S|100|4.3|0|100
A|AIOT|20250716|13:00:22.016115|S|100|4.31|0|100
A|AIOT|20250716|13:00:22.067109|S|100|4.31|0|100
A|AIOT|20250716|13:16:41.829047|S|100|4.34|0|100
A|AIOT|20250716|13:36:21.627327|S|100|4.35|0|100
A|AIOT|20250716|14:00:55.864135|S|100|4.37|0|100
A|AIP|20250716|09:50:04.713602|S|100|9.19|0|100
A|AIP|20250716|10:10:16.352004|S|1|9.29|0|1
A|AIQ|20250716|12:08:59.843346|S|100|43.7|0|100
A|AIR|20250716|10:00:06.008966|S|12|73.35|0|12
A|AIR|20250716|15:40:12.897652|S|100|75.65|0|100
A|AIR|20250716|15:55:01.200302|S|100|75.16|0|100
A|AIR|20250716|15:59:47.593250|S|40|74.99|0|40
A|AIR|20250716|15:59:48.590283|S|100|74.9|0|100
A|AIRE|20250716|14:25:53.845483|S|100|.1902|0|100
A|AIRE|20250716|14:25:53.845483|S|100|.1902|0|100
A|AIRE|20250716|14:25:53.845483|S|100|.1902|0|100
A|AIRE|20250716|15:31:40.451213|S|500|.1913|0|500
A|AIRI|20250716|09:30:00.068041|S|939|3.44|47410|760
A|AIRI|20250716|09:30:00.068041|E|939|3.44|47410|178
A|AIRI|20250716|09:38:19.144456|S|11|3.41|0|11
A|AIRI|20250716|09:38:20.561654|S|200|3.41|0|200
A|AIRI|20250716|09:38:20.561965|S|100|3.41|0|100
A|AIRI|20250716|09:38:20.562903|S|100|3.41|0|100
A|AIRI|20250716|09:40:53.098702|S|100|3.42|0|100
A|AIRI|20250716|09:55:22.790274|S|83|3.4|0|83
A|AIRI|20250716|09:55:22.790274|S|100|3.4|0|100
A|AIRI|20250716|09:55:22.790761|S|1|3.4|0|1
A|AIRI|20250716|09:56:44.252665|S|24|3.39|0|24
A|AIRI|20250716|09:56:44.252665|S|25|3.39|0|25
A|AIRI|20250716|09:58:26.359710|S|100|3.38|0|100
A|AIRI|20250716|09:58:26.359876|S|264|3.39|0|264
A|AIRI|20250716|09:58:26.359916|S|36|3.39|0|36
A|AIRI|20250716|10:06:06.342200|S|100|3.42|0|100
A|AIRI|20250716|10:06:06.342201|S|100|3.42|0|100
A|AIRI|20250716|10:06:06.343145|S|51|3.43|0|51
A|AIRI|20250716|10:06:10.388048|S|100|3.42|0|100
A|AIRI|20250716|10:06:10.388048|S|100|3.42|0|100
A|AIRI|20250716|10:10:32.769926|S|113|3.44|0|113
A|AIRI|20250716|10:18:10.944661|S|100|3.43|0|100
A|AIRI|20250716|10:18:12.178431|S|100|3.42|0|100
A|AIRI|20250716|10:18:14.949900|S|500|3.43|0|500
A|AIRI|20250716|10:18:14.949901|S|100|3.43|0|100
A|AIRI|20250716|10:19:43.066652|S|100|3.43|0|100
A|AIRI|20250716|10:30:00.002784|S|99|3.44|0|99
A|AIRI|20250716|10:30:00.002818|S|1|3.44|0|1
A|AIRI|20250716|11:20:09.756835|S|100|3.43|0|100
A|AIRI|20250716|11:27:54.331327|S|14|3.39|0|14
A|AIRI|20250716|11:27:54.376530|S|1|3.36|0|1
A|AIRI|20250716|11:27:54.376530|S|100|3.36|0|100
A|AIRI|20250716|11:37:21.611352|S|100|3.37|0|100
A|AIRI|20250716|11:38:36.374384|S|1|3.35|0|1
A|AIRI|20250716|11:38:36.374464|S|14|3.35|0|14
A|AIRI|20250716|11:40:43.409359|S|100|3.37|0|100
A|AIRI|20250716|11:41:12.474789|S|1|3.38|0|1
A|AIRI|20250716|11:45:54.896419|S|13|3.38|0|13
A|AIRI|20250716|11:55:12.653744|S|45|3.39|0|45
A|AIRI|20250716|11:55:12.661807|S|55|3.39|0|55
A|AIRI|20250716|11:55:12.661807|S|100|3.39|0|100
A|AIRI|20250716|12:03:33.130429|S|28|3.4|0|28
A|AIRI|20250716|12:03:33.130429|S|100|3.4|0|100
A|AIRI|20250716|12:03:37.662275|S|72|3.4|0|72
A|AIRI|20250716|12:47:14.877347|S|1|3.42|0|1
A|AIRI|20250716|12:47:26.132534|S|100|3.41|0|100
A|AIRI|20250716|13:02:41.869581|S|100|3.41|0|100
A|AIRI|20250716|13:17:14.130814|S|100|3.4|0|100
A|AIRI|20250716|13:17:14.130814|S|100|3.4|0|100
A|AIRI|20250716|13:19:05.727438|S|100|3.39|0|100
A|AIRI|20250716|13:47:12.158031|S|500|3.42|0|500
A|AIRI|20250716|13:47:12.158031|S|100|3.42|0|100
A|AIRI|20250716|14:19:22.879018|S|100|3.41|0|100
A|AIRI|20250716|14:19:50.820624|S|200|3.42|0|200
A|AIRI|20250716|14:19:50.821251|S|508|3.42|0|508
A|AIRI|20250716|14:19:50.821259|S|56|3.42|0|56
A|AIRI|20250716|14:19:50.821326|S|36|3.42|0|36
A|AIRI|20250716|14:19:50.823932|S|100|3.43|0|100
A|AIRI|20250716|14:30:42.653582|S|100|3.43|0|100
A|AIRI|20250716|14:30:42.653582|S|100|3.43|0|100
A|AIRI|20250716|15:13:35.959822|S|100|3.39|0|100
A|AIRI|20250716|15:14:55.599700|S|100|3.4|0|100
A|AIRI|20250716|15:14:55.599700|S|100|3.4|0|100
A|AIRI|20250716|15:23:09.274680|S|100|3.4|0|100
A|AIRI|20250716|15:23:09.274680|S|100|3.4|0|100
A|AIRI|20250716|15:28:49.023624|S|100|3.45|0|100
A|AIRI|20250716|15:42:38.497061|S|100|3.48|0|100
A|AIRI|20250716|15:42:38.499325|S|300|3.5|0|300
A|AIRI|20250716|15:42:38.499325|S|60|3.5|0|60
A|AIRI|20250716|15:44:00.126240|S|100|3.52|0|100
A|AIRI|20250716|15:44:21.606578|S|100|3.52|0|100
A|AIRI|20250716|15:45:14.459703|S|100|3.5|0|100
A|AIRI|20250716|15:45:14.462407|S|100|3.5|0|100
A|AIRI|20250716|15:48:00.102204|S|22|3.5|0|22
A|AIRI|20250716|15:48:00.102205|S|478|3.5|0|478
A|AIRI|20250716|15:48:23.240234|S|22|3.5|0|22
A|AIRI|20250716|15:48:43.425406|S|100|3.52|0|100
A|AIRI|20250716|15:49:04.217216|S|3000|3.52|0|3000
A|AIRI|20250716|15:49:36.153647|S|100|3.53|0|100
A|AIRI|20250716|15:53:25.799039|S|2|3.51|0|2
A|AIRI|20250716|15:53:25.799039|S|3|3.51|0|3
A|AIRI|20250716|15:53:41.231944|S|2|3.52|0|2
A|AIRI|20250716|15:53:41.231944|S|300|3.52|0|300
A|AIRI|20250716|15:55:00.170187|S|300|3.53|0|300
A|AIRI|20250716|15:55:00.180508|S|25|3.53|0|25
A|AIRI|20250716|15:55:00.996652|S|10|3.54|0|10
A|AIRI|20250716|15:59:56.995756|S|48|3.53|0|48
A|AIRI|20250716|15:59:56.995757|S|200|3.53|0|200
A|AIRI|20250716|16:00:00.058154|S|511|3.53|70415|154
A|AIRJ|20250716|10:58:53.074814|S|7|4.36|0|7
A|AIRO|20250716|09:30:00.767720|S|100|26.71|0|100
A|AIRO|20250716|09:31:00.608789|E|100|26.38|0|100
A|AIRO|20250716|09:31:00.608790|E|400|26.37|0|400
A|AIRO|20250716|09:31:00.611716|E|100|26.37|0|100
A|AIRO|20250716|10:58:06.876113|S|200|25.3|0|200
A|AIRO|20250716|10:58:12.248854|S|100|25.285|0|100
A|AIRO|20250716|10:58:19.859610|S|4|25.3|0|4
A|AIRO|20250716|10:58:40.389556|S|4|25.29|0|4
A|AIRO|20250716|11:06:12.777019|S|4|25.25|0|4
A|AIRO|20250716|11:06:12.777083|S|4|25.25|0|4
A|AIRO|20250716|11:06:12.777143|S|4|25.25|0|4
A|AIRO|20250716|11:17:23.662516|S|4|25.255|0|4
A|AIRO|20250716|11:21:31.682492|S|33|25|0|33
A|AIRO|20250716|11:25:10.572517|S|4|24.93|0|4
A|AIRO|20250716|11:47:23.552521|S|4|25.23|0|4
A|AIRO|20250716|11:47:23.552591|S|4|25.23|0|4
A|AIRO|20250716|13:03:49.605731|S|100|25.31|0|100
A|AIRO|20250716|13:14:06.344096|S|100|25.54|0|100
A|AIRO|20250716|13:16:16.530505|S|200|25.75|0|200
A|AIRO|20250716|13:28:56.557952|S|4|25.4|0|4
A|AIRO|20250716|13:45:59.462633|S|100|25.52|0|100
A|AIRO|20250716|14:11:18.763718|S|100|25.71|0|100
A|AIRO|20250716|14:48:32.103694|S|100|25.75|0|100
A|AIRO|20250716|14:57:07.242174|S|100|25.905|0|100
A|AIRO|20250716|14:57:07.257254|S|100|25.95|0|100
A|AIRO|20250716|15:06:45.795815|S|4|26.1|0|4
A|AIRO|20250716|15:06:45.796038|S|4|26.1|0|4
A|AIRO|20250716|15:40:05.100109|S|100|25.9|0|100
A|AIRR|20250716|11:55:11.917109|E|39|82.83|0|39
A|AISP|20250716|09:50:05.434680|S|100|5.12|0|100
A|AISP|20250716|10:15:21.350374|S|100|5.165|0|100
A|AISP|20250716|10:16:37.374499|S|2|5.14|0|2
A|AISP|20250716|10:42:42.749161|S|1|5.13|0|1
A|AISP|20250716|10:42:48.640664|S|99|5.13|0|99
A|AISP|20250716|11:21:00.673149|S|400|5.16|0|400
A|AISP|20250716|13:02:21.736502|S|24|5.23|0|24
A|AISP|20250716|13:02:21.736502|S|176|5.23|0|176
A|AISP|20250716|13:02:21.736503|S|24|5.23|0|24
A|AISP|20250716|13:13:57.691303|S|1|5.3|0|1
A|AISP|20250716|14:56:14.048626|S|5|5.26|0|5
A|AIT|20250716|11:21:19.559094|S|10|252.06|0|10
A|AIT|20250716|11:53:42.087710|S|11|251.9|0|11
A|AIT|20250716|15:51:06.291392|S|2|255.57|0|2
A|AIV|20250716|11:11:09.450551|S|10|8.68|0|10
A|AIV|20250716|11:25:32.858452|S|45|8.61|0|45
A|AIV|20250716|11:59:30.307072|S|100|8.66|0|100
A|AIV|20250716|12:00:04.947612|S|100|8.65|0|100
A|AIV|20250716|12:02:35.486986|S|100|8.645|0|100
A|AIV|20250716|12:45:36.679350|S|100|8.65|0|100
A|AIV|20250716|13:09:15.618717|S|2|8.675|0|2
A|AIV|20250716|13:09:19.665919|S|10|8.675|0|10
A|AIV|20250716|13:15:44.314116|S|100|8.675|0|100
A|AIV|20250716|13:28:40.334062|S|100|8.7|0|100
A|AIV|20250716|13:28:40.334062|S|152|8.7|0|152
A|AIV|20250716|13:48:27.834595|S|100|8.7|0|100
A|AIV|20250716|15:03:27.637577|S|30|8.72|0|30
A|AIV|20250716|15:43:51.605505|S|500|8.78|0|500
A|AIYY|20250716|10:33:21.077111|S|58|4.42|0|58
A|AIYY|20250716|10:40:06.498683|S|100|4.42|0|100
A|AIYY|20250716|12:00:23.987681|S|2|4.405|0|2
A|AIYY|20250716|14:41:13.981795|S|400|4.455|0|400
A|AIYY|20250716|14:41:13.981795|S|2900|4.46|0|2900
A|AIYY|20250716|14:41:13.981795|S|100|4.46|0|100
A|AIZ|20250716|10:10:46.174162|S|100|185.58|0|100
A|AIZ|20250716|10:12:14.261749|S|44|185.54|0|44
A|AIZ|20250716|11:28:23.350588|S|100|184.74|0|100
A|AIZ|20250716|13:52:42.101930|S|1|186.52|0|1
A|AJG|20250716|09:34:26.672774|S|100|309.96|0|100
A|AJG|20250716|09:57:17.859365|S|1|310.19|0|1
A|AJG|20250716|11:16:09.157916|S|5|307.89|0|5
A|AJG|20250716|14:10:40.870221|S|100|308.18|0|100
A|AJG|20250716|14:10:40.870221|S|24|308.24|0|24
A|AJG|20250716|14:10:40.870221|S|100|308.22|0|100
A|AJG|20250716|14:10:40.870905|S|100|308.25|0|100
A|AJG|20250716|15:46:01.395697|S|100|309.285|0|100
A|AJG|20250716|15:50:28.339998|S|4|309.17|0|4
A|AJG|20250716|15:56:52.245862|S|3|309.91|0|3
A|AKAM|20250716|12:26:33.714894|S|5|76.4|0|5
A|AKBA|20250716|10:05:57.350477|S|3|3.865|0|3
A|AKBA|20250716|10:13:46.331336|S|400|3.89|0|400
A|AKBA|20250716|10:13:46.331441|S|17|3.88|0|17
A|AKBA|20250716|11:39:14.958080|S|1|3.835|0|1
A|AKBA|20250716|12:02:10.516439|S|20|3.87|0|20
A|AKBA|20250716|12:02:10.516439|S|18|3.87|0|18
A|AKBA|20250716|12:10:49.670916|S|34|3.88|0|34
A|AKBA|20250716|12:10:49.670989|S|33|3.88|0|33
A|AKBA|20250716|13:41:53.479583|S|10|3.88|0|10
A|AKBA|20250716|14:08:55.494448|S|28|3.885|0|28
A|AKBA|20250716|14:09:00.630960|S|32|3.875|0|32
A|AKBA|20250716|14:35:49.188087|S|100|3.88|0|100
A|AKBA|20250716|14:37:54.467419|S|1|3.905|0|1
A|AKBA|20250716|15:03:05.922099|S|2|3.9|0|2
A|AKBA|20250716|15:30:31.582842|S|839|3.885|0|839
A|AKBA|20250716|15:47:38.541299|S|100|3.89|0|100
A|AKBA|20250716|15:55:11.437752|S|100|3.9|0|100
A|AKR|20250716|10:32:11.923248|S|100|18.61|0|100
A|AKR|20250716|10:32:11.923297|S|100|18.61|0|100
A|AKR|20250716|11:40:46.875285|S|100|18.38|0|100
A|AKR|20250716|11:49:43.283898|S|1|18.42|0|1
A|AKR|20250716|11:59:34.401500|S|100|18.5|0|100
A|AKR|20250716|13:23:20.050135|S|150|18.61|0|150
A|AKR|20250716|15:20:03.302025|S|1|18.68|0|1
A|AKR|20250716|15:36:52.248920|S|2|18.72|0|2
A|AKR|20250716|15:36:52.248921|S|1|18.72|0|1
A|AKR|20250716|15:58:37.545568|S|43|18.71|0|43
A|AKR|20250716|15:58:52.463596|S|100|18.72|0|100
A|AKR|20250716|15:59:10.679540|S|100|18.73|0|100
A|AKR|20250716|15:59:54.221923|S|745|18.75|0|745
A|AKRO|20250716|09:54:28.474774|S|3|52.55|0|3
A|AKRO|20250716|09:54:28.474794|S|17|52.55|0|17
A|AKRO|20250716|10:25:16.141430|S|3|52.49|0|3
A|AKRO|20250716|11:16:35.806047|S|1|52.76|0|1
A|AKRO|20250716|11:28:06.725260|S|1|52.89|0|1
A|AKRO|20250716|11:28:06.774712|S|1|52.89|0|1
A|AKRO|20250716|11:28:06.775827|S|20|52.98|0|20
A|AKRO|20250716|11:43:51.228084|S|2|53.39|0|2
A|AKRO|20250716|11:44:10.461272|S|10|53.39|0|10
A|AKRO|20250716|11:56:48.015297|S|7|53.6|0|7
A|AKRO|20250716|14:05:25.103032|S|10|52.97|0|10
A|AKRO|20250716|14:38:40.926220|S|3|52.91|0|3
A|AKRO|20250716|14:38:40.926220|S|97|52.92|0|97
A|AKRO|20250716|14:38:40.926234|S|3|52.91|0|3
A|AKRO|20250716|15:20:25.688331|S|1|52.82|0|1
A|AKRO|20250716|15:39:31.340187|S|10|53|0|10
A|AKRO|20250716|15:39:32.282874|S|10|53|0|10
A|AKRO|20250716|15:40:40.194421|S|18|53.03|0|18
A|AKRO|20250716|15:40:40.194495|S|82|53.03|0|82
A|AKRO|20250716|15:50:27.962282|S|100|53.44|0|100
A|AKRO|20250716|15:56:07.852778|S|236|53.44|0|236
A|AKTX|20250716|12:29:55.142881|S|45|1.13|0|45
A|AL|20250716|12:34:12.232756|S|20|57.92|0|20
A|AL|20250716|13:10:28.110630|S|1|58.24|0|1
A|AL|20250716|14:22:00.422682|S|100|57.81|0|100
A|AL|20250716|14:27:47.584232|S|100|57.85|0|100
A|AL|20250716|14:30:43.506200|S|20|57.83|0|20
A|AL|20250716|14:30:43.506234|S|80|57.83|0|80
A|AL|20250716|14:32:37.933438|S|100|57.86|0|100
A|AL|20250716|14:35:55.266897|S|100|57.96|0|100
A|AL|20250716|14:41:22.448567|S|100|57.96|0|100
A|AL|20250716|14:54:33.556681|S|100|58.01|0|100
A|AL|20250716|14:54:33.599097|S|3|58.04|0|3
A|AL|20250716|14:54:33.599287|S|97|58.04|0|97
A|AL|20250716|15:01:00.601317|S|100|58.1|0|100
A|AL|20250716|15:17:22.110859|S|40|58.15|0|40
A|ALAB|20250716|09:32:15.249620|S|120|92.62|0|120
A|ALAB|20250716|09:47:43.413203|S|5|90.5|0|5
A|ALAB|20250716|09:47:43.413203|S|120|90.51|0|120
A|ALAB|20250716|09:49:01.183883|S|100|90.52|0|100
A|ALAB|20250716|09:51:33.281234|S|15|90.24|0|15
A|ALAB|20250716|09:52:01.358929|S|18|90.32|0|18
A|ALAB|20250716|09:52:01.358929|S|12|90.32|0|12
A|ALAB|20250716|10:24:47.723345|S|13|91.13|0|13
A|ALAB|20250716|10:40:28.110834|S|14|90.91|0|14
A|ALAB|20250716|10:46:28.903197|S|56|90.66|0|56
A|ALAB|20250716|10:49:28.600290|S|16|90.68|0|16
A|ALAB|20250716|10:51:14.576467|S|100|90.62|0|100
A|ALAB|20250716|10:52:58.476790|S|100|90.81|0|100
A|ALAB|20250716|11:00:56.426729|S|13|90.7|0|13
A|ALAB|20250716|11:06:43.295386|E|100|90.65|0|100
A|ALAB|20250716|11:06:43.309794|E|200|90.66|0|200
A|ALAB|20250716|11:06:43.484083|E|100|90.7|0|100
A|ALAB|20250716|11:16:08.919320|S|100|91.37|0|100
A|ALAB|20250716|11:22:13.744145|S|31|90.41|0|31
A|ALAB|20250716|11:22:48.131156|S|19|90.42|0|19
A|ALAB|20250716|11:34:56.115829|S|200|89.69|0|200
A|ALAB|20250716|11:34:56.116596|S|53|89.69|0|53
A|ALAB|20250716|11:36:14.606997|S|41|89.24|0|41
A|ALAB|20250716|11:36:14.607715|S|59|89.24|0|59
A|ALAB|20250716|11:36:23.136563|S|54|89.23|0|54
A|ALAB|20250716|11:36:23.153014|S|54|89.24|0|54
A|ALAB|20250716|11:36:26.238140|S|100|89.2|0|100
A|ALAB|20250716|11:36:54.284832|S|69|89.16|0|69
A|ALAB|20250716|11:37:18.794305|S|12|89.08|0|12
A|ALAB|20250716|11:37:18.794708|S|14|89.08|0|14
A|ALAB|20250716|11:37:25.127599|S|26|89.12|0|26
A|ALAB|20250716|11:38:32.819474|S|50|89.08|0|50
A|ALAB|20250716|11:38:32.820237|S|50|89.09|0|50
A|ALAB|20250716|11:39:57.177065|S|100|88.88|0|100
A|ALAB|20250716|11:40:27.742670|S|19|89|0|19
A|ALAB|20250716|12:16:54.219588|S|9|91.05|0|9
A|ALAB|20250716|12:16:54.219606|S|147|91.05|0|147
A|ALAB|20250716|13:56:23.053573|S|100|90.985|0|100
A|ALAB|20250716|14:13:15.887223|S|100|90.405|0|100
A|ALAB|20250716|14:13:15.887508|S|100|90.4|0|100
A|ALAB|20250716|14:36:59.859601|S|100|91.62|0|100
A|ALAB|20250716|14:36:59.859630|S|9|91.62|0|9
A|ALAB|20250716|15:08:35.770267|S|50|91.67|0|50
A|ALAB|20250716|15:47:51.267993|S|100|91.81|0|100
A|ALAB|20250716|15:52:51.820063|S|120|92.19|0|120
A|ALAB|20250716|15:53:10.051264|S|18|92.16|0|18
A|ALAB|20250716|15:53:50.568045|S|20|92.2|0|20
A|ALAB|20250716|15:57:20.499926|S|60|92.05|0|60
A|ALAB|20250716|15:59:55.077853|S|7|92.05|0|7
A|ALAR|20250716|10:07:58.103177|S|12|11.91|0|12
A|ALAR|20250716|11:16:12.433229|S|3|11.895|0|3
A|ALAR|20250716|12:37:00.643819|S|4|11.985|0|4
A|ALB|20250716|09:34:05.919784|S|63|70.55|0|63
A|ALB|20250716|09:34:11.013479|S|200|70.37|0|200
A|ALB|20250716|09:34:23.253241|S|63|70.255|0|63
A|ALB|20250716|09:35:26.062897|S|61|70.53|0|61
A|ALB|20250716|09:40:10.993547|S|4|70.37|0|4
A|ALB|20250716|09:40:11.013563|S|124|70.37|0|124
A|ALB|20250716|09:40:11.013749|S|72|70.37|0|72
A|ALB|20250716|09:40:11.013776|S|88|70.37|0|88
A|ALB|20250716|09:41:47.937226|S|24|70.17|0|24
A|ALB|20250716|09:41:47.937881|S|176|70.17|0|176
A|ALB|20250716|09:41:47.940761|S|70|70.17|0|70
A|ALB|20250716|09:45:29.586115|S|200|69.96|0|200
A|ALB|20250716|09:45:29.586135|S|76|69.96|0|76
A|ALB|20250716|09:45:29.586513|S|15|69.96|0|15
A|ALB|20250716|09:46:09.923374|S|80|70.05|0|80
A|ALB|20250716|09:46:09.923403|S|58|70.05|0|58
A|ALB|20250716|09:46:09.923403|S|80|70.05|0|80
A|ALB|20250716|09:46:09.923647|S|38|70.05|0|38
A|ALB|20250716|09:49:27.966290|S|100|69.89|0|100
A|ALB|20250716|09:49:27.966311|S|100|69.89|0|100
A|ALB|20250716|09:49:27.966631|S|29|69.89|0|29
A|ALB|20250716|09:50:43.630961|S|63|69.73|0|63
A|ALB|20250716|09:55:57.299263|S|1|70.1|0|1
A|ALB|20250716|09:59:07.324311|S|100|70.18|0|100
A|ALB|20250716|10:00:01.362411|S|100|70.17|0|100
A|ALB|20250716|10:00:01.362411|S|99|70.17|0|99
A|ALB|20250716|10:00:01.517005|S|100|70.17|0|100
A|ALB|20250716|10:00:01.517088|S|8|70.17|0|8
A|ALB|20250716|10:00:44.113221|S|67|69.99|0|67
A|ALB|20250716|10:01:25.934205|S|100|70.125|0|100
A|ALB|20250716|11:14:52.518829|S|63|70.21|0|63
A|ALB|20250716|11:16:48.980274|S|63|69.68|0|63
A|ALB|20250716|11:26:07.469157|S|100|69.745|0|100
A|ALB|20250716|11:35:06.513254|S|1|69.31|0|1
A|ALB|20250716|11:46:07.699431|S|200|69.84|0|200
A|ALB|20250716|12:00:04.941978|S|100|70.2|0|100
A|ALB|20250716|12:00:05.013953|S|100|70.22|0|100
A|ALB|20250716|12:00:30.493220|S|26|70.21|0|26
A|ALB|20250716|12:01:29.880484|S|100|70.2|0|100
A|ALB|20250716|12:01:29.880875|S|26|70.2|0|26
A|ALB|20250716|12:03:18.999295|S|13|69.91|0|13
A|ALB|20250716|12:05:34.829255|S|32|69.87|0|32
A|ALB|20250716|12:05:34.829270|S|68|69.87|0|68
A|ALB|20250716|12:05:34.829270|S|32|69.87|0|32
A|ALB|20250716|12:05:34.829311|S|68|69.87|0|68
A|ALB|20250716|12:05:34.829311|S|58|69.87|0|58
A|ALB|20250716|12:05:34.829346|S|42|69.87|0|42
A|ALB|20250716|12:05:34.829346|S|36|69.87|0|36
A|ALB|20250716|12:09:34.277022|S|7|69.97|0|7
A|ALB|20250716|12:32:53.816963|S|15|69.78|0|15
A|ALB|20250716|12:37:02.790875|S|14|69.79|0|14
A|ALB|20250716|12:37:02.790946|S|186|69.79|0|186
A|ALB|20250716|12:37:02.790961|S|62|69.79|0|62
A|ALB|20250716|12:37:03.896259|S|63|69.77|0|63
A|ALB|20250716|12:59:52.937631|S|1|70.02|0|1
A|ALB|20250716|12:59:52.937631|S|2|70.02|0|2
A|ALB|20250716|13:00:05.033219|S|1|70.02|0|1
A|ALB|20250716|13:03:58.078849|S|2|70.03|0|2
A|ALB|20250716|13:04:55.743118|S|11|70|0|11
A|ALB|20250716|13:09:13.041355|S|18|70.08|0|18
A|ALB|20250716|13:16:02.884628|S|88|70.3|0|88
A|ALB|20250716|13:16:18.038203|S|21|70.27|0|21
A|ALB|20250716|13:16:18.038309|S|79|70.27|0|79
A|ALB|20250716|14:39:59.669357|S|1|70.88|0|1
A|ALB|20250716|15:30:20.491930|S|50|70.63|0|50
A|ALB|20250716|15:30:52.481992|S|2|70.6|0|2
A|ALB|20250716|15:53:37.926915|S|100|70.55|0|100
A|ALB|20250716|15:53:37.926930|S|100|70.55|0|100
A|ALB|20250716|15:54:56.384575|S|46|70.45|0|46
A|ALB|20250716|15:57:40.918563|S|200|70.54|0|200
A|ALB|20250716|15:57:40.918898|S|189|70.54|0|189
A|ALBT|20250716|09:39:06.082534|E|100|2.43|0|100
A|ALBT|20250716|10:50:20.033854|E|100|2.36|0|100
A|ALBT|20250716|11:13:04.976924|E|100|2.41|0|100
A|ALBT|20250716|11:30:31.294549|E|100|2.39|0|100
A|ALBT|20250716|11:30:31.295520|E|100|2.39|0|100
A|ALBT|20250716|11:45:38.063214|E|100|2.38|0|100
A|ALBT|20250716|12:06:44.665622|E|100|2.38|0|100
A|ALBT|20250716|13:20:07.112019|E|100|2.43|0|100
A|ALBT|20250716|14:15:26.205211|E|100|2.42|0|100
A|ALBT|20250716|14:21:22.127749|E|100|2.42|0|100
A|ALBT|20250716|14:47:10.411251|E|200|2.43|0|200
A|ALBT|20250716|15:08:06.673891|E|100|2.43|0|100
A|ALC|20250716|09:31:39.774720|S|100|87.23|0|100
A|ALC|20250716|09:43:35.393672|S|159|87.03|0|159
A|ALC|20250716|09:47:05.261287|S|400|86.78|0|400
A|ALC|20250716|09:47:08.129243|S|50|86.79|0|50
A|ALC|20250716|10:00:00.684057|S|164|86.6|0|164
A|ALC|20250716|10:17:58.411423|S|100|86.18|0|100
A|ALC|20250716|10:20:47.838059|S|100|86.2|0|100
A|ALC|20250716|10:27:19.358627|S|100|86|0|100
A|ALC|20250716|10:27:29.687908|S|100|86.01|0|100
A|ALC|20250716|10:29:04.526669|S|100|85.99|0|100
A|ALC|20250716|10:32:33.497337|S|100|85.8|0|100
A|ALC|20250716|10:36:39.423869|S|100|85.74|0|100
A|ALC|20250716|10:36:39.436536|S|150|85.75|0|150
A|ALC|20250716|10:43:43.212838|S|100|85.575|0|100
A|ALC|20250716|10:47:14.200624|S|100|85.58|0|100
A|ALC|20250716|11:19:01.222544|S|50|86.155|0|50
A|ALC|20250716|11:25:42.343275|S|20|86.15|0|20
A|ALC|20250716|11:25:50.283206|S|177|86.13|0|177
A|ALC|20250716|11:44:02.484819|S|100|86.23|0|100
A|ALC|20250716|12:27:30.715649|S|60|86.09|0|60
A|ALC|20250716|12:41:18.135768|S|100|86.12|0|100
A|ALC|20250716|15:50:03.274319|S|57|86.73|0|57
A|ALCO|20250716|11:28:21.366542|S|100|32.15|0|100
A|ALDX|20250716|09:49:39.266801|S|256|5|0|256
A|ALDX|20250716|13:03:40.839161|S|110|5.06|0|110
A|ALDX|20250716|15:08:05.955798|S|1|5.1|0|1
A|ALE|20250716|11:35:57.016081|S|100|65.97|0|100
A|ALE|20250716|13:15:15.368016|S|100|66.19|0|100
A|ALE|20250716|13:30:01.538522|S|100|66.02|0|100
A|ALE|20250716|15:49:36.053279|S|1|65.98|0|1
A|ALEC|20250716|11:35:03.933365|S|100|1.54|0|100
A|ALEC|20250716|13:07:05.019191|S|100|1.59|0|100
A|ALEC|20250716|14:37:10.601332|S|100|1.57|0|100
A|ALEC|20250716|15:42:17.382896|S|100|1.56|0|100
A|ALEX|20250716|11:36:08.429586|S|4|17.44|0|4
A|ALEX|20250716|11:40:50.002882|S|100|17.47|0|100
A|ALEX|20250716|11:55:50.184735|S|90|17.54|0|90
A|ALEX|20250716|14:27:00.767626|S|50|17.52|0|50
A|ALG|20250716|09:50:57.533398|S|2|218.79|0|2
A|ALG|20250716|09:50:57.533617|S|2|218.71|0|2
A|ALG|20250716|09:50:57.533617|S|98|218.79|0|98
A|ALG|20250716|09:50:57.784510|S|95|218.68|0|95
A|ALG|20250716|09:50:57.784510|S|1|218.63|0|1
A|ALG|20250716|09:50:57.784511|S|1|218.63|0|1
A|ALG|20250716|13:01:35.251441|S|2|217.49|0|2
A|ALG|20250716|13:04:35.915623|S|1|217.48|0|1
A|ALG|20250716|13:04:35.915623|S|1|217.48|0|1
A|ALG|20250716|13:04:35.915743|S|1|217.47|0|1
A|ALG|20250716|14:43:11.901003|S|1|216.63|0|1
A|ALG|20250716|14:43:11.901004|S|1|216.63|0|1
A|ALGM|20250716|09:32:38.541466|S|100|36.32|0|100
A|ALGM|20250716|09:34:23.746919|S|96|36.2|0|96
A|ALGM|20250716|09:34:23.747140|S|100|36.21|0|100
A|ALGM|20250716|09:42:06.575724|S|100|36.18|0|100
A|ALGM|20250716|10:34:10.152790|S|31|36.32|0|31
A|ALGM|20250716|11:21:41.556281|E|3|35.59|0|3
A|ALGM|20250716|11:21:41.602656|E|150|35.58|0|150
A|ALGM|20250716|11:23:39.150935|S|7|35.71|0|7
A|ALGM|20250716|11:24:19.843904|S|1|35.71|0|1
A|ALGM|20250716|11:55:11.581193|S|200|35.52|0|200
A|ALGM|20250716|12:07:07.558974|S|50|35.62|0|50
A|ALGM|20250716|12:07:07.559073|S|50|35.62|0|50
A|ALGM|20250716|12:43:12.850279|S|50|35.29|0|50
A|ALGM|20250716|13:49:52.198609|S|74|35.22|0|74
A|ALGM|20250716|13:59:51.278371|S|50|35.275|0|50
A|ALGM|20250716|14:20:03.966771|S|100|35.36|0|100
A|ALGM|20250716|15:11:15.250553|S|1|35.64|0|1
A|ALGM|20250716|15:14:16.857415|S|7|35.6|0|7
A|ALGM|20250716|15:30:12.779442|S|2|35.63|0|2
A|ALGM|20250716|15:55:00.194366|S|7|35.42|0|7
A|ALGM|20250716|15:55:36.871490|S|100|35.44|0|100
A|ALGM|20250716|15:57:30.377677|S|6|35.43|0|6
A|ALGN|20250716|09:32:33.151175|S|100|192.01|0|100
A|ALGN|20250716|09:33:00.564887|S|50|192|0|50
A|ALGN|20250716|09:33:35.016996|S|75|191.87|0|75
A|ALGN|20250716|09:34:52.687966|S|68|191.42|0|68
A|ALGN|20250716|09:37:24.334270|S|50|191.16|0|50
A|ALGN|20250716|09:37:24.345740|S|100|191.24|0|100
A|ALGN|20250716|09:38:44.615499|S|82|191.96|0|82
A|ALGN|20250716|09:39:45.011053|S|64|191.77|0|64
A|ALGN|20250716|09:47:38.660111|S|100|190.2|0|100
A|ALGN|20250716|09:47:38.694071|S|100|190.53|0|100
A|ALGN|20250716|10:04:11.942855|S|25|190.42|0|25
A|ALGN|20250716|10:12:24.684118|S|100|190.67|0|100
A|ALGN|20250716|10:15:47.956904|S|44|190.43|0|44
A|ALGN|20250716|10:15:47.956904|S|100|190.41|0|100
A|ALGN|20250716|10:17:54.938613|S|70|191.16|0|70
A|ALGN|20250716|10:17:54.938652|S|30|191.16|0|30
A|ALGN|20250716|10:39:54.264467|S|34|190.82|0|34
A|ALGN|20250716|10:50:50.103478|S|100|191.53|0|100
A|ALGN|20250716|10:52:00.186145|S|100|191.63|0|100
A|ALGN|20250716|10:52:00.186145|S|6|191.65|0|6
A|ALGN|20250716|12:45:20.221046|S|100|189.8|0|100
A|ALGN|20250716|13:02:21.709254|S|100|190.18|0|100
A|ALGN|20250716|13:12:00.041771|S|25|190.44|0|25
A|ALGN|20250716|15:21:51.106035|S|100|190.6|0|100
A|ALGN|20250716|15:54:40.027600|S|100|189.85|0|100
A|ALGN|20250716|15:59:41.771904|S|8|190.23|0|8
A|ALGN|20250716|15:59:41.771916|S|8|190.23|0|8
A|ALGT|20250716|10:03:40.777315|S|13|52.72|0|13
A|ALGT|20250716|10:03:40.777350|S|20|52.72|0|20
A|ALGT|20250716|10:19:24.942195|S|6|52.78|0|6
A|ALGT|20250716|10:19:24.942792|S|2|52.79|0|2
A|ALGT|20250716|10:19:24.942793|S|3|52.79|0|3
A|ALGT|20250716|10:19:43.875093|S|3|52.8|0|3
A|ALGT|20250716|10:22:12.737728|S|2|52.83|0|2
A|ALGT|20250716|10:22:12.737729|S|3|52.83|0|3
A|ALGT|20250716|10:43:54.594456|S|2|52.05|0|2
A|ALGT|20250716|10:44:15.598938|S|16|52.05|0|16
A|ALGT|20250716|10:51:37.734132|S|2|52.31|0|2
A|ALGT|20250716|11:17:28.549978|S|15|51.54|0|15
A|ALGT|20250716|11:18:40.045540|S|11|51.55|0|11
A|ALGT|20250716|11:31:24.318688|S|6|51.19|0|6
A|ALGT|20250716|11:40:18.614067|S|12|50.83|0|12
A|ALGT|20250716|11:40:18.614068|S|6|50.83|0|6
A|ALGT|20250716|11:43:48.640359|S|2|51.12|0|2
A|ALGT|20250716|11:55:03.472864|S|5|51.05|0|5
A|ALGT|20250716|11:55:03.472864|S|3|51.05|0|3
A|ALGT|20250716|11:55:03.472865|S|4|51.05|0|4
A|ALGT|20250716|12:38:09.390456|S|1|51.28|0|1
A|ALGT|20250716|12:38:09.390457|S|1|51.28|0|1
A|ALGT|20250716|12:48:42.211131|S|8|51.02|0|8
A|ALGT|20250716|15:34:14.531788|S|1|52.64|0|1
A|ALHC|20250716|09:50:11.824832|S|62|13.41|0|62
A|ALHC|20250716|10:40:54.321909|S|5|13.55|0|5
A|ALHC|20250716|11:16:09.995642|S|100|13.39|0|100
A|ALHC|20250716|11:28:23.710120|S|100|13.25|0|100
A|ALHC|20250716|14:00:44.447335|S|1|13.42|0|1
A|ALIT|20250716|10:09:27.126180|S|1|5.48|0|1
A|ALIT|20250716|11:05:05.882901|S|100|5.46|0|100
A|ALIT|20250716|11:19:45.950390|S|500|5.445|0|500
A|ALIT|20250716|12:28:11.147511|S|34|5.45|0|34
A|ALIT|20250716|12:46:30.640882|S|500|5.465|0|500
A|ALIT|20250716|12:46:30.641138|S|100|5.47|0|100
A|ALIT|20250716|12:46:30.641138|S|51|5.47|0|51
A|ALIT|20250716|12:56:57.660935|S|100|5.51|0|100
A|ALIT|20250716|13:27:02.847031|S|100|5.53|0|100
A|ALIT|20250716|13:37:36.063421|S|100|5.51|0|100
A|ALIT|20250716|15:34:05.652989|S|300|5.575|0|300
A|ALK|20250716|09:58:40.884083|S|6|51.64|0|6
A|ALK|20250716|11:07:35.895571|S|156|51.89|0|156
A|ALK|20250716|11:07:35.895571|S|100|51.9|0|100
A|ALK|20250716|14:55:37.353127|S|23|51.66|0|23
A|ALK|20250716|15:16:49.763518|S|9|51.89|0|9
A|ALK|20250716|15:56:04.669271|S|100|51.745|0|100
A|ALK|20250716|15:58:30.949104|S|7|51.685|0|7
A|ALK|20250716|15:58:30.949128|S|7|51.685|0|7
A|ALK|20250716|15:58:30.949155|S|186|51.685|0|186
A|ALKS|20250716|09:46:09.937621|S|75|28.95|0|75
A|ALKS|20250716|09:46:09.937688|S|4|28.95|0|4
A|ALKS|20250716|09:46:09.937699|S|21|28.95|0|21
A|ALKS|20250716|09:46:09.937759|S|4|28.945|0|4
A|ALKS|20250716|09:46:09.937837|S|4|28.945|0|4
A|ALKS|20250716|09:46:09.937933|S|50|28.945|0|50
A|ALKS|20250716|09:50:55.090066|S|10|29.13|0|10
A|ALKS|20250716|11:10:05.222748|S|75|29.26|0|75
A|ALKS|20250716|11:30:20.360975|S|75|29.07|0|75
A|ALKS|20250716|11:30:20.361175|S|25|29.07|0|25
A|ALKS|20250716|12:42:56.100021|S|13|28.91|0|13
A|ALKS|20250716|12:42:56.100080|S|87|28.91|0|87
A|ALKS|20250716|15:20:26.964531|S|2|29.16|0|2
A|ALKS|20250716|15:20:26.964531|S|3|29.16|0|3
A|ALKS|20250716|15:20:26.964531|S|1|29.16|0|1
A|ALKS|20250716|15:28:00.273096|S|3|29.17|0|3
A|ALKS|20250716|15:34:32.339085|S|14|29.21|0|14
A|ALKS|20250716|15:39:39.729657|S|3|29.16|0|3
A|ALKS|20250716|15:39:39.729657|S|2|29.16|0|2
A|ALKS|20250716|15:59:02.356773|S|100|29.185|0|100
A|ALKT|20250716|11:37:59.107299|S|100|27.98|0|100
A|ALKT|20250716|11:37:59.112238|S|100|27.99|0|100
A|ALKT|20250716|11:41:49.510980|S|100|28.14|0|100
A|ALKT|20250716|11:41:49.511053|S|100|28.14|0|100
A|ALKT|20250716|11:55:11.913029|S|17|28.2|0|17
A|ALKT|20250716|11:55:11.931991|S|17|28.2|0|17
A|ALKT|20250716|11:55:11.931991|S|83|28.2|0|83
A|ALKT|20250716|12:51:04.853588|S|56|28.21|0|56
A|ALKT|20250716|12:51:04.853618|S|44|28.21|0|44
A|ALKT|20250716|12:51:04.853618|S|56|28.21|0|56
A|ALKT|20250716|12:51:04.853619|S|44|28.21|0|44
A|ALKT|20250716|12:51:04.853620|S|56|28.21|0|56
A|ALKT|20250716|12:51:04.853636|S|44|28.21|0|44
A|ALKT|20250716|12:51:04.853636|S|56|28.21|0|56
A|ALKT|20250716|12:51:04.853713|S|44|28.21|0|44
A|ALKT|20250716|13:17:56.428280|S|100|28.22|0|100
A|ALKT|20250716|13:17:57.145628|S|100|28.24|0|100
A|ALKT|20250716|13:20:31.736899|S|100|28.26|0|100
A|ALKT|20250716|13:20:31.738363|S|17|28.28|0|17
A|ALKT|20250716|13:20:32.744796|S|46|28.28|0|46
A|ALKT|20250716|13:20:36.827375|S|63|28.28|0|63
A|ALKT|20250716|13:20:36.827375|S|37|28.28|0|37
A|ALKT|20250716|14:55:06.885880|S|1|28.12|0|1
A|ALKT|20250716|15:05:16.425646|E|100|28.025|0|100
A|ALKT|20250716|15:17:52.850550|S|2|27.87|0|2
A|ALKT|20250716|15:17:52.850550|S|1|27.87|0|1
A|ALKT|20250716|15:19:36.447241|E|100|27.87|0|100
A|ALKT|20250716|15:19:36.447276|E|100|27.87|0|100
A|ALKT|20250716|15:20:14.986076|S|1|27.83|0|1
A|ALKT|20250716|15:26:20.489208|E|75|27.79|0|75
A|ALKT|20250716|15:56:12.106394|S|33|27.67|0|33
A|ALL|20250716|09:35:06.372658|S|67|194.71|0|67
A|ALL|20250716|09:42:39.206303|S|80|194.57|0|80
A|ALL|20250716|09:42:50.721061|S|80|194.54|0|80
A|ALL|20250716|09:47:28.185005|S|73|195.155|0|73
A|ALL|20250716|09:50:40.634428|S|19|195.2|0|19
A|ALL|20250716|09:51:00.940649|S|19|195.22|0|19
A|ALL|20250716|09:51:44.936459|S|29|195.4|0|29
A|ALL|20250716|09:51:48.771636|S|24|195.43|0|24
A|ALL|20250716|09:52:00.688882|S|25|195.47|0|25
A|ALL|20250716|09:52:00.688883|S|12|195.47|0|12
A|ALL|20250716|09:52:59.345734|S|22|195.66|0|22
A|ALL|20250716|09:53:14.202809|S|22|195.76|0|22
A|ALL|20250716|09:58:02.445645|S|100|195.65|0|100
A|ALL|20250716|09:58:03.602098|S|11|195.68|0|11
A|ALL|20250716|09:58:06.068309|S|47|195.68|0|47
A|ALL|20250716|09:58:06.068345|S|53|195.68|0|53
A|ALL|20250716|10:10:46.171868|S|146|194.39|0|146
A|ALL|20250716|10:16:04.215636|S|40|194.37|0|40
A|ALL|20250716|10:16:04.215710|S|100|194.35|0|100
A|ALL|20250716|10:16:04.215729|S|100|194.35|0|100
A|ALL|20250716|10:16:04.215740|S|100|194.35|0|100
A|ALL|20250716|10:16:04.215768|S|100|194.35|0|100
A|ALL|20250716|10:16:04.215778|S|100|194.35|0|100
A|ALL|20250716|10:16:04.215790|S|100|194.35|0|100
A|ALL|20250716|10:16:04.215803|S|100|194.35|0|100
A|ALL|20250716|10:16:04.215825|S|100|194.35|0|100
A|ALL|20250716|10:16:04.215839|S|100|194.35|0|100
A|ALL|20250716|10:16:04.215859|S|60|194.35|0|60
A|ALL|20250716|10:16:04.216379|S|25|194.34|0|25
A|ALL|20250716|10:18:04.170108|S|100|194.66|0|100
A|ALL|20250716|10:19:28.884391|S|21|194.57|0|21
A|ALL|20250716|11:24:24.356800|S|3|194.05|0|3
A|ALL|20250716|11:24:24.356801|S|2|194.05|0|2
A|ALL|20250716|11:33:42.033280|S|23|194.04|0|23
A|ALL|20250716|12:00:08.737684|S|100|194.7|0|100
A|ALL|20250716|13:15:36.585296|S|100|195.41|0|100
A|ALL|20250716|14:34:07.086098|S|100|195.61|0|100
A|ALL|20250716|15:31:57.399037|S|100|195.56|0|100
A|ALL|20250716|15:50:22.776500|S|7|195.19|0|7
A|ALL|20250716|15:57:40.443881|S|100|195.74|0|100
A|ALLO|20250716|10:21:51.247132|S|240|1.285|0|240
A|ALLO|20250716|11:39:29.138301|S|100|1.22|0|100
A|ALLO|20250716|15:59:28.629772|S|100|1.23|0|100
A|ALLR|20250716|11:36:25.247584|S|100|.9925|0|100
A|ALLR|20250716|12:40:23.802157|S|100|.9937|0|100
A|ALLT|20250716|11:09:42.443494|S|5|8.25|0|5
A|ALLT|20250716|11:09:42.444233|S|52|8.25|0|52
A|ALLT|20250716|15:53:20.381886|S|126|8.68|0|126
A|ALLT|20250716|15:53:20.426228|S|130|8.68|0|130
A|ALLT|20250716|15:53:33.915197|S|196|8.68|0|196
A|ALLY|20250716|10:54:02.775533|S|100|39.37|0|100
A|ALLY|20250716|10:54:02.775546|S|50|39.37|0|50
A|ALLY|20250716|13:08:51.561183|S|1|39.28|0|1
A|ALLY|20250716|13:51:42.966901|S|100|39.23|0|100
A|ALLY|20250716|14:09:15.683812|S|100|39.32|0|100
A|ALLY|20250716|15:36:40.226902|S|100|39.42|0|100
A|ALLY|20250716|15:50:00.482259|S|1|39.42|0|1
A|ALLY|20250716|15:50:00.528113|S|1|39.41|0|1
A|ALLY|20250716|15:54:31.403871|S|100|39.32|0|100
A|ALLY|20250716|15:57:58.529320|S|1|39.38|0|1
A|ALM|20250716|09:59:59.439234|E|500|4.88|0|500
A|ALM|20250716|11:53:02.986798|E|100|4.76|0|100
A|ALM|20250716|13:45:37.475639|S|100|4.77|0|100
A|ALM|20250716|14:02:13.094268|E|100|4.73|0|100
A|ALM|20250716|14:25:22.243630|S|100|4.73|0|100
A|ALMS|20250716|11:10:50.369364|S|10|3.53|0|10
A|ALMS|20250716|11:12:47.680594|S|73|3.53|0|73
A|ALMS|20250716|11:13:29.641804|S|17|3.53|0|17
A|ALMS|20250716|13:20:40.978332|S|100|3.49|0|100
A|ALMS|20250716|13:20:40.978345|S|10|3.49|0|10
A|ALMS|20250716|15:48:14.894903|S|24|3.445|0|24
A|ALMS|20250716|15:48:15.896786|S|20|3.445|0|20
A|ALNT|20250716|11:07:46.160395|S|100|39.39|0|100
A|ALNT|20250716|15:14:53.540449|S|100|39.25|0|100
A|ALNT|20250716|15:14:53.540521|S|130|39.25|0|130
A|ALNT|20250716|15:33:12.892540|S|1|39.58|0|1
A|ALNY|20250716|09:49:09.128221|S|6|315.18|0|6
A|ALNY|20250716|10:02:00.342558|S|11|315.18|0|11
A|ALNY|20250716|10:02:00.342558|S|5|315.18|0|5
A|ALNY|20250716|10:02:00.342558|S|26|315.18|0|26
A|ALNY|20250716|10:03:05.695408|S|4|315.21|0|4
A|ALNY|20250716|10:03:05.695633|S|4|315.15|0|4
A|ALNY|20250716|10:04:51.101629|S|4|315.81|0|4
A|ALNY|20250716|11:31:05.923406|S|12|315.44|0|12
A|ALNY|20250716|12:26:34.483411|S|4|318.69|0|4
A|ALNY|20250716|12:26:34.483426|S|200|318.69|0|200
A|ALNY|20250716|12:26:34.483426|S|3|318.69|0|3
A|ALNY|20250716|13:50:21.315488|S|1|318.84|0|1
A|ALRM|20250716|10:50:08.051556|S|76|54.65|0|76
A|ALRM|20250716|13:12:54.828391|S|83|54.95|0|83
A|ALRM|20250716|13:12:54.828833|S|44|54.94|0|44
A|ALRM|20250716|13:12:54.828844|S|39|54.94|0|39
A|ALRM|20250716|13:24:44.350754|S|106|54.94|0|106
A|ALRM|20250716|13:25:47.567149|S|76|54.94|0|76
A|ALRS|20250716|14:59:42.863085|S|10|22.05|0|10
A|ALSN|20250716|11:47:54.451183|S|1|88.77|0|1
A|ALSN|20250716|15:51:21.780762|S|9|88.97|0|9
A|ALSN|20250716|15:51:21.781167|S|100|88.97|0|100
A|ALSN|20250716|15:51:21.781167|S|91|88.97|0|91
A|ALSN|20250716|15:51:21.781243|S|15|88.97|0|15
A|ALSN|20250716|15:51:21.797516|S|85|88.97|0|85
A|ALSN|20250716|15:56:15.499761|S|96|89|0|96
A|ALSN|20250716|15:56:15.500944|S|4|89|0|4
A|ALSN|20250716|15:56:28.785351|S|1|89.05|0|1
A|ALSN|20250716|15:57:20.463704|S|67|89.05|0|67
A|ALSN|20250716|15:57:20.464097|S|13|89.05|0|13
A|ALT|20250716|09:33:28.123364|S|99|4.19|0|99
A|ALT|20250716|09:33:28.123507|S|100|4.19|0|100
A|ALT|20250716|13:26:43.596118|S|296|4.23|0|296
A|ALT|20250716|13:35:50.989675|S|100|4.205|0|100
A|ALTG|20250716|10:22:40.210324|S|100|7.455|0|100
A|ALTG|20250716|14:03:13.823838|S|100|7.48|0|100
A|ALTL|20250716|11:16:09.491562|S|49|38.61|0|49
A|ALTO|20250716|11:40:13.335206|S|100|1.17|0|100
A|ALTO|20250716|13:16:40.382341|S|100|1.21|0|100
A|ALTO|20250716|13:42:17.002686|S|100|1.2|0|100
A|ALTS|20250716|10:30:45.467764|S|100|7.37|0|100
A|ALTS|20250716|10:30:45.467814|S|78|7.37|0|78
A|ALTS|20250716|10:30:45.467883|S|22|7.37|0|22
A|ALTS|20250716|10:30:45.467884|S|4|7.37|0|4
A|ALTY|20250716|12:28:06.719531|S|15|11.58|0|15
A|ALTY|20250716|13:41:28.532775|S|100|11.59|0|100
A|ALV|20250716|09:34:13.675383|S|10|115.175|0|10
A|ALV|20250716|09:50:24.993971|S|10|114.93|0|10
A|ALV|20250716|10:00:12.089634|S|10|115.25|0|10
A|ALV|20250716|10:04:37.173108|S|10|115.37|0|10
A|ALV|20250716|10:13:49.443608|S|10|115.19|0|10
A|ALV|20250716|11:06:23.977496|S|10|115.665|0|10
A|ALV|20250716|11:07:35.893671|S|63|115.66|0|63
A|ALV|20250716|11:07:35.894070|S|4|115.66|0|4
A|ALV|20250716|15:32:36.365045|S|10|116.89|0|10
A|ALV|20250716|15:44:23.151825|S|1|117.01|0|1
A|ALV|20250716|15:50:00.588946|S|7|117.13|0|7
A|ALV|20250716|15:54:07.200527|S|100|116.88|0|100
A|ALV|20250716|15:56:47.023688|S|13|116.78|0|13
A|ALV|20250716|15:56:47.023688|S|17|116.78|0|17
A|ALV|20250716|15:56:47.983416|S|20|116.76|0|20
A|ALV|20250716|15:58:14.735840|S|1|116.73|0|1
A|ALV|20250716|15:59:41.024709|S|5|116.8|0|5
A|ALV|20250716|15:59:45.926257|S|100|116.86|0|100
A|ALV|20250716|15:59:46.592349|S|33|116.86|0|33
A|ALV|20250716|15:59:48.590048|S|33|116.84|0|33
A|ALVO|20250716|10:29:13.253044|S|100|8.5|0|100
A|ALVO|20250716|10:29:31.121210|S|1|8.5|0|1
A|ALVO|20250716|10:32:59.322094|S|100|8.51|0|100
A|ALVO|20250716|10:48:49.751370|S|100|8.59|0|100
A|ALVO|20250716|11:48:24.483950|S|14|8.65|0|14
A|ALVO|20250716|11:48:24.483973|S|86|8.65|0|86
A|ALVO|20250716|12:02:33.029999|S|100|8.62|0|100
A|ALVO|20250716|12:02:35.243572|S|100|8.62|0|100
A|ALVO|20250716|12:56:09.881598|S|3|8.6|0|3
A|ALVO|20250716|14:56:30.287080|S|1|8.5|0|1
A|ALX|20250716|09:51:30.370758|S|1|238.7|0|1
A|ALX|20250716|09:52:35.326007|S|1|238.4|0|1
A|ALX|20250716|09:52:43.463943|S|6|239.41|0|6
A|ALX|20250716|09:53:20.445105|S|1|239.4|0|1
A|ALX|20250716|09:55:20.082191|S|1|239.58|0|1
A|ALX|20250716|09:57:46.893723|S|1|238.35|0|1
A|ALX|20250716|10:00:48.895578|S|1|238.3|0|1
A|ALX|20250716|11:09:06.190602|S|15|238.89|0|15
A|ALX|20250716|11:26:49.792692|S|8|236.36|0|8
A|ALX|20250716|11:33:07.249040|S|2|236.57|0|2
A|ALX|20250716|11:33:07.249041|S|4|236.35|0|4
A|ALX|20250716|11:33:07.249150|S|2|236.35|0|2
A|ALX|20250716|12:22:10.988434|S|37|236.51|0|37
A|ALX|20250716|12:38:20.238919|S|1|236.375|0|1
A|ALX|20250716|12:38:20.239024|S|1|236.375|0|1
A|ALX|20250716|12:38:20.239031|S|1|236.375|0|1
A|ALX|20250716|12:38:20.239044|S|1|236.375|0|1
A|ALX|20250716|12:38:20.239045|S|1|236.375|0|1
A|ALX|20250716|12:41:17.840993|S|5|237.47|0|5
A|ALX|20250716|12:41:17.840994|S|5|237.47|0|5
A|ALX|20250716|12:41:17.840994|S|5|237.47|0|5
A|ALX|20250716|12:41:17.840994|S|5|237.48|0|5
A|ALX|20250716|12:41:17.840994|S|22|237.5|0|22
A|ALX|20250716|12:41:17.841129|S|178|237.5|0|178
A|ALX|20250716|12:41:17.841168|S|165|237.5|0|165
A|ALX|20250716|12:41:17.841230|S|35|237.5|0|35
A|ALX|20250716|12:42:09.541216|S|1|237.86|0|1
A|ALX|20250716|12:42:09.541216|S|4|237.78|0|4
A|ALX|20250716|12:57:53.400132|S|5|237.86|0|5
A|ALX|20250716|13:04:28.514164|S|6|238.3|0|6
A|ALX|20250716|13:04:28.514779|S|3|238.32|0|3
A|ALX|20250716|15:39:51.710275|S|4|238.55|0|4
A|ALX|20250716|15:59:08.527129|S|1|239.1|0|1
A|ALX|20250716|15:59:10.467205|S|1|239.11|0|1
A|ALXO|20250716|11:25:08.292900|S|33|.46|0|33
A|AM|20250716|09:40:41.800333|S|1|17.56|0|1
A|AM|20250716|10:35:00.083379|S|5|17.535|0|5
A|AM|20250716|11:41:36.120511|S|100|17.55|0|100
A|AM|20250716|12:02:53.778002|S|100|17.58|0|100
A|AM|20250716|13:08:51.168026|S|100|17.65|0|100
A|AM|20250716|13:52:30.321972|S|100|17.62|0|100
A|AM|20250716|14:10:29.869067|S|100|17.64|0|100
A|AM|20250716|15:37:43.017073|S|3|17.575|0|3
A|AM|20250716|15:57:28.100368|S|99|17.565|0|99
A|AM|20250716|15:59:35.095355|S|100|17.56|0|100
A|AM|20250716|15:59:44.053753|S|100|17.56|0|100
A|AMAL|20250716|15:39:50.781839|S|5|32.85|0|5
A|AMAL|20250716|15:39:50.781931|S|177|32.85|0|177
A|AMAT|20250716|09:30:26.109261|S|38|193.31|0|38
A|AMAT|20250716|09:30:26.109331|S|38|193.31|0|38
A|AMAT|20250716|09:30:34.985401|S|38|193.095|0|38
A|AMAT|20250716|09:31:04.435534|S|100|193.19|0|100
A|AMAT|20250716|09:31:47.868307|S|37|192.4|0|37
A|AMAT|20250716|09:31:47.868338|S|100|192.4|0|100
A|AMAT|20250716|09:31:47.868357|S|26|192.4|0|26
A|AMAT|20250716|09:31:47.868357|S|37|192.4|0|37
A|AMAT|20250716|09:31:47.868358|S|48|192.4|0|48
A|AMAT|20250716|09:31:47.868389|S|9|192.4|0|9
A|AMAT|20250716|09:32:01.104105|S|150|192.09|0|150
A|AMAT|20250716|09:32:47.906477|S|99|191.81|0|99
A|AMAT|20250716|09:32:48.246671|S|1|191.81|0|1
A|AMAT|20250716|09:32:50.763258|S|77|192|0|77
A|AMAT|20250716|09:32:50.763333|S|23|192|0|23
A|AMAT|20250716|09:32:51.169168|S|100|192.02|0|100
A|AMAT|20250716|09:32:51.169203|S|77|192.03|0|77
A|AMAT|20250716|09:33:39.848581|S|5|191.79|0|5
A|AMAT|20250716|09:33:39.962946|S|1|191.79|0|1
A|AMAT|20250716|09:33:44.101679|S|37|191.89|0|37
A|AMAT|20250716|09:33:44.101688|S|15|191.89|0|15
A|AMAT|20250716|09:34:46.986157|S|100|191.63|0|100
A|AMAT|20250716|09:34:47.032096|S|200|191.5|0|200
A|AMAT|20250716|09:34:47.032096|S|91|191.5|0|91
A|AMAT|20250716|09:34:47.032658|S|74|191.5|0|74
A|AMAT|20250716|09:34:47.032710|S|26|191.5|0|26
A|AMAT|20250716|09:34:50.117533|S|100|191.4|0|100
A|AMAT|20250716|09:34:50.676039|S|69|191.49|0|69
A|AMAT|20250716|09:34:59.985518|S|69|191.5|0|69
A|AMAT|20250716|09:34:59.985612|S|69|191.49|0|69
A|AMAT|20250716|09:34:59.986059|S|29|191.49|0|29
A|AMAT|20250716|09:35:10.630314|S|94|191.33|0|94
A|AMAT|20250716|09:35:12.080898|S|100|191.33|0|100
A|AMAT|20250716|09:35:14.271026|S|67|191.41|0|67
A|AMAT|20250716|09:35:14.271042|S|33|191.41|0|33
A|AMAT|20250716|09:35:38.649293|S|14|191.08|0|14
A|AMAT|20250716|09:35:38.835949|S|75|190.88|0|75
A|AMAT|20250716|09:35:38.835950|S|25|190.88|0|25
A|AMAT|20250716|09:35:50.293442|S|62|190.9|0|62
A|AMAT|20250716|09:35:50.293469|S|5|190.9|0|5
A|AMAT|20250716|09:35:50.294647|S|59|190.94|0|59
A|AMAT|20250716|09:35:50.295010|S|41|190.94|0|41
A|AMAT|20250716|09:36:00.329193|S|43|191.27|0|43
A|AMAT|20250716|09:36:00.329203|S|43|191.27|0|43
A|AMAT|20250716|09:36:00.329218|S|29|191.28|0|29
A|AMAT|20250716|09:36:00.329218|S|14|191.27|0|14
A|AMAT|20250716|09:36:00.329253|S|14|191.28|0|14
A|AMAT|20250716|09:36:38.431428|S|34|191.62|0|34
A|AMAT|20250716|09:36:38.431769|S|65|191.62|0|65
A|AMAT|20250716|09:36:50.384241|S|33|191.52|0|33
A|AMAT|20250716|09:36:52.804993|S|68|191.6|0|68
A|AMAT|20250716|09:36:52.894253|S|61|191.6|0|61
A|AMAT|20250716|09:37:12.132184|S|65|191.75|0|65
A|AMAT|20250716|09:37:19.753244|S|100|191.73|0|100
A|AMAT|20250716|09:37:19.753244|S|71|191.73|0|71
A|AMAT|20250716|09:37:25.570581|S|45|191.52|0|45
A|AMAT|20250716|09:38:43.180265|S|48|191.58|0|48
A|AMAT|20250716|09:39:13.432110|S|49|191.72|0|49
A|AMAT|20250716|09:40:07.554023|S|137|191.66|0|137
A|AMAT|20250716|09:40:20.138729|S|99|191.57|0|99
A|AMAT|20250716|09:41:03.892355|S|100|191.44|0|100
A|AMAT|20250716|09:41:03.913162|S|61|191.48|0|61
A|AMAT|20250716|09:41:20.880464|S|1|191.46|0|1
A|AMAT|20250716|09:41:20.880828|S|141|191.46|0|141
A|AMAT|20250716|09:41:33.798986|S|56|191.44|0|56
A|AMAT|20250716|09:41:46.477485|S|70|191.44|0|70
A|AMAT|20250716|09:42:53.496186|S|95|191.76|0|95
A|AMAT|20250716|09:43:00.166624|S|100|191.63|0|100
A|AMAT|20250716|09:43:03.907267|S|100|191.73|0|100
A|AMAT|20250716|09:43:03.907268|S|50|191.8|0|50
A|AMAT|20250716|09:43:03.907427|S|18|191.69|0|18
A|AMAT|20250716|09:43:09.263549|S|98|191.63|0|98
A|AMAT|20250716|09:43:24.109592|S|100|191.78|0|100
A|AMAT|20250716|09:44:46.680693|S|112|191.45|0|112
A|AMAT|20250716|09:45:02.652006|S|1|191.19|0|1
A|AMAT|20250716|09:45:15.012061|S|100|191.11|0|100
A|AMAT|20250716|09:46:12.176936|S|38|191.42|0|38
A|AMAT|20250716|09:47:11.555671|S|100|191.03|0|100
A|AMAT|20250716|09:47:11.564083|S|100|191.08|0|100
A|AMAT|20250716|09:48:26.771424|S|15|191.3|0|15
A|AMAT|20250716|09:48:26.771424|S|35|191.3|0|35
A|AMAT|20250716|09:48:26.771425|S|8|191.3|0|8
A|AMAT|20250716|09:48:26.771425|S|15|191.3|0|15
A|AMAT|20250716|09:48:26.771425|S|15|191.3|0|15
A|AMAT|20250716|09:48:26.771425|S|12|191.3|0|12
A|AMAT|20250716|09:48:26.771523|S|37|191.3|0|37
A|AMAT|20250716|09:48:37.466179|S|13|191.19|0|13
A|AMAT|20250716|09:48:42.692228|S|5|191.27|0|5
A|AMAT|20250716|09:48:46.630958|S|6|191.28|0|6
A|AMAT|20250716|09:48:53.776614|E|2|191.15|0|2
A|AMAT|20250716|09:48:54.630821|S|14|191.2|0|14
A|AMAT|20250716|09:49:07.622839|S|15|191.1|0|15
A|AMAT|20250716|09:49:12.817826|S|11|191.15|0|11
A|AMAT|20250716|09:49:38.658137|S|2|191.1|0|2
A|AMAT|20250716|09:50:18.296503|S|71|191.18|0|71
A|AMAT|20250716|09:50:18.296520|S|29|191.18|0|29
A|AMAT|20250716|09:51:02.128277|S|14|190.85|0|14
A|AMAT|20250716|09:51:09.222794|S|85|190.83|0|85
A|AMAT|20250716|09:52:09.854058|S|7|190.91|0|7
A|AMAT|20250716|09:54:35.783456|S|50|191.6|0|50
A|AMAT|20250716|09:54:38.635980|S|38|191.64|0|38
A|AMAT|20250716|09:55:17.061296|S|100|191.6|0|100
A|AMAT|20250716|09:55:36.815189|S|100|192.08|0|100
A|AMAT|20250716|09:55:55.109486|S|44|192.07|0|44
A|AMAT|20250716|09:56:34.671879|S|100|192.07|0|100
A|AMAT|20250716|09:59:46.829872|S|100|191.79|0|100
A|AMAT|20250716|10:02:45.055355|S|22|190.64|0|22
A|AMAT|20250716|10:02:45.055367|S|5|190.64|0|5
A|AMAT|20250716|10:02:45.632905|S|41|190.64|0|41
A|AMAT|20250716|10:02:45.635902|S|35|190.64|0|35
A|AMAT|20250716|10:02:46.510056|S|21|190.64|0|21
A|AMAT|20250716|10:02:48.456352|S|24|190.64|0|24
A|AMAT|20250716|10:02:56.621860|S|100|190.44|0|100
A|AMAT|20250716|10:03:03.145981|S|71|190.35|0|71
A|AMAT|20250716|10:03:21.387009|S|100|190.37|0|100
A|AMAT|20250716|10:04:40.457432|S|100|190.34|0|100
A|AMAT|20250716|10:07:50.488417|S|100|189.97|0|100
A|AMAT|20250716|10:07:56.096532|S|2|189.86|0|2
A|AMAT|20250716|10:12:15.938340|S|38|190.2|0|38
A|AMAT|20250716|10:12:15.938762|S|38|190.2|0|38
A|AMAT|20250716|10:12:15.938911|S|24|190.2|0|24
A|AMAT|20250716|10:14:36.664484|S|100|190.75|0|100
A|AMAT|20250716|10:16:51.711153|E|1|190.59|0|1
A|AMAT|20250716|10:17:02.199302|S|126|190.65|0|126
A|AMAT|20250716|10:18:33.295780|S|1|190.97|0|1
A|AMAT|20250716|10:18:33.298567|S|1|190.97|0|1
A|AMAT|20250716|10:18:50.874202|S|3|191.02|0|3
A|AMAT|20250716|10:21:00.165762|S|38|190.95|0|38
A|AMAT|20250716|10:43:15.441885|S|16|191.47|0|16
A|AMAT|20250716|10:46:10.312754|S|15|191.63|0|15
A|AMAT|20250716|10:50:14.726476|S|100|191.62|0|100
A|AMAT|20250716|10:51:30.436960|S|1|191.81|0|1
A|AMAT|20250716|10:52:11.394029|S|1|191.81|0|1
A|AMAT|20250716|10:55:45.370699|S|38|191.34|0|38
A|AMAT|20250716|11:02:06.148464|S|4|191.46|0|4
A|AMAT|20250716|11:02:28.846067|S|38|191.525|0|38
A|AMAT|20250716|11:08:17.541645|S|10|191.73|0|10
A|AMAT|20250716|11:11:30.106570|S|1|192.13|0|1
A|AMAT|20250716|11:11:35.180088|S|1|192.14|0|1
A|AMAT|20250716|11:15:32.457675|S|10|192.01|0|10
A|AMAT|20250716|11:15:32.457694|S|15|192.01|0|15
A|AMAT|20250716|11:16:08.913283|S|50|191.75|0|50
A|AMAT|20250716|11:17:39.747265|S|3|191.2|0|3
A|AMAT|20250716|11:18:13.239098|S|15|191.29|0|15
A|AMAT|20250716|11:18:24.009344|S|100|191.3|0|100
A|AMAT|20250716|11:18:35.776995|S|19|191.26|0|19
A|AMAT|20250716|11:19:03.065963|S|13|191.27|0|13
A|AMAT|20250716|11:19:49.085182|S|19|191.1|0|19
A|AMAT|20250716|11:26:11.912032|S|81|191.13|0|81
A|AMAT|20250716|11:29:06.618999|S|13|191.75|0|13
A|AMAT|20250716|11:29:09.773704|S|16|191.76|0|16
A|AMAT|20250716|11:40:58.798772|S|16|190.81|0|16
A|AMAT|20250716|11:41:02.905942|S|7|190.85|0|7
A|AMAT|20250716|11:41:45.681780|S|15|190.74|0|15
A|AMAT|20250716|11:42:01.687573|S|4|190.87|0|4
A|AMAT|20250716|11:42:01.705642|S|9|190.87|0|9
A|AMAT|20250716|11:42:01.705657|S|4|190.87|0|4
A|AMAT|20250716|11:42:01.857231|S|15|190.91|0|15
A|AMAT|20250716|11:42:01.863366|S|15|190.94|0|15
A|AMAT|20250716|11:42:01.863426|S|15|190.94|0|15
A|AMAT|20250716|11:42:01.997166|S|15|190.94|0|15
A|AMAT|20250716|11:43:16.532534|S|15|191.02|0|15
A|AMAT|20250716|11:43:21.760662|S|7|191.09|0|7
A|AMAT|20250716|11:43:45.055658|S|11|191.12|0|11
A|AMAT|20250716|11:44:02.648173|S|9|191.26|0|9
A|AMAT|20250716|11:44:55.413495|S|9|191.28|0|9
A|AMAT|20250716|11:55:22.060802|S|100|193|0|100
A|AMAT|20250716|11:55:22.060830|S|100|193.02|0|100
A|AMAT|20250716|11:59:16.789060|S|100|192.645|0|100
A|AMAT|20250716|12:03:08.415640|S|14|192.46|0|14
A|AMAT|20250716|12:03:08.415660|S|2|192.46|0|2
A|AMAT|20250716|12:03:08.415661|S|2|192.46|0|2
A|AMAT|20250716|12:03:08.447733|S|70|192.46|0|70
A|AMAT|20250716|12:03:22.897952|S|38|192.43|0|38
A|AMAT|20250716|12:31:58.025146|S|100|192.69|0|100
A|AMAT|20250716|12:49:40.715557|S|100|193.32|0|100
A|AMAT|20250716|12:49:40.715558|S|100|193.33|0|100
A|AMAT|20250716|12:49:40.715558|S|100|193.34|0|100
A|AMAT|20250716|12:49:43.142723|S|100|193.325|0|100
A|AMAT|20250716|12:52:29.368352|S|13|193.71|0|13
A|AMAT|20250716|12:59:43.523618|S|21|194|0|21
A|AMAT|20250716|12:59:43.523645|S|4|194|0|4
A|AMAT|20250716|13:06:00.149691|S|4|193.61|0|4
A|AMAT|20250716|13:06:00.149691|S|7|193.61|0|7
A|AMAT|20250716|13:39:56.145867|S|2|194.13|0|2
A|AMAT|20250716|13:39:59.041550|S|2|194.13|0|2
A|AMAT|20250716|13:39:59.041773|S|2|194.13|0|2
A|AMAT|20250716|13:39:59.041782|S|3|194.13|0|3
A|AMAT|20250716|13:39:59.042278|S|5|194.13|0|5
A|AMAT|20250716|13:47:41.512516|S|12|193.99|0|12
A|AMAT|20250716|13:48:48.567054|S|11|193.99|0|11
A|AMAT|20250716|13:49:25.095782|S|8|193.91|0|8
A|AMAT|20250716|13:49:41.691250|S|3|193.91|0|3
A|AMAT|20250716|14:01:08.775245|S|100|193.73|0|100
A|AMAT|20250716|14:19:27.374134|S|17|193.84|0|17
A|AMAT|20250716|14:34:09.691419|S|125|194.56|0|125
A|AMAT|20250716|14:35:34.802114|S|4|194.51|0|4
A|AMAT|20250716|14:42:00.115045|S|100|194.53|0|100
A|AMAT|20250716|15:00:13.945136|S|123|194.14|0|123
A|AMAT|20250716|15:07:26.624192|S|13|194.36|0|13
A|AMAT|20250716|15:07:26.624192|S|9|194.36|0|9
A|AMAT|20250716|15:12:50.282549|S|13|194.28|0|13
A|AMAT|20250716|15:12:50.282599|S|2|194.28|0|2
A|AMAT|20250716|15:12:50.282681|S|1|194.3|0|1
A|AMAT|20250716|15:12:50.282932|S|5|194.3|0|5
A|AMAT|20250716|15:14:32.112788|S|3|194.29|0|3
A|AMAT|20250716|15:14:32.112854|S|3|194.29|0|3
A|AMAT|20250716|15:15:35.834553|S|16|194.27|0|16
A|AMAT|20250716|15:19:48.735853|S|10|194.24|0|10
A|AMAT|20250716|15:19:48.735904|S|3|194.24|0|3
A|AMAT|20250716|15:25:32.332281|S|5|194.37|0|5
A|AMAT|20250716|15:30:40.572681|S|1|194.46|0|1
A|AMAT|20250716|15:34:14.567541|S|11|194.63|0|11
A|AMAT|20250716|15:44:20.448182|S|5|194.99|0|5
A|AMAT|20250716|15:47:50.056160|S|70|195.08|0|70
A|AMAT|20250716|15:48:22.370849|S|5|195.06|0|5
A|AMAT|20250716|15:50:17.482876|S|28|194.72|0|28
A|AMAT|20250716|15:50:17.482937|S|42|194.72|0|42
A|AMAT|20250716|15:51:23.321084|S|7|194.56|0|7
A|AMAT|20250716|15:52:43.024031|S|53|194.59|0|53
A|AMAT|20250716|15:53:09.867764|S|3|194.69|0|3
A|AMAT|20250716|15:53:09.867809|S|4|194.69|0|4
A|AMAT|20250716|15:53:12.064204|S|18|194.67|0|18
A|AMAT|20250716|15:53:12.064455|S|2|194.69|0|2
A|AMAT|20250716|15:53:12.064535|S|5|194.69|0|5
A|AMAT|20250716|15:54:00.102499|S|1|194.62|0|1
A|AMAT|20250716|15:54:32.116872|S|13|194.71|0|13
A|AMAT|20250716|15:55:00.026688|S|26|194.84|0|26
A|AMAT|20250716|15:55:41.410149|S|8|194.74|0|8
A|AMAT|20250716|15:57:28.297843|S|100|194.84|0|100
A|AMAT|20250716|15:57:48.088677|S|2|194.8|0|2
A|AMAT|20250716|15:58:03.069990|S|1|194.83|0|1
A|AMAT|20250716|15:59:13.415348|S|38|194.72|0|38
A|AMBA|20250716|09:33:26.464701|S|100|66.23|0|100
A|AMBA|20250716|09:33:26.464733|S|50|66.23|0|50
A|AMBA|20250716|09:33:26.464733|S|100|66.23|0|100
A|AMBA|20250716|09:33:26.464745|S|6|66.23|0|6
A|AMBA|20250716|09:33:26.468367|S|49|66.185|0|49
A|AMBA|20250716|10:16:42.955828|S|11|66.62|0|11
A|AMBA|20250716|10:17:07.261192|S|11|66.63|0|11
A|AMBA|20250716|14:33:27.764504|S|50|67.89|0|50
A|AMBA|20250716|14:55:03.377759|S|100|67.86|0|100
A|AMBA|20250716|15:10:37.888088|S|5|67.82|0|5
A|AMBA|20250716|15:22:38.461520|S|100|67.78|0|100
A|AMBA|20250716|15:22:38.524477|S|50|67.72|0|50
A|AMBA|20250716|15:23:00.152059|S|100|67.56|0|100
A|AMBA|20250716|15:47:41.285716|S|8|67.85|0|8
A|AMBA|20250716|15:47:41.285754|S|22|67.85|0|22
A|AMBC|20250716|11:10:20.964602|S|100|7.2|0|100
A|AMBC|20250716|11:10:20.964602|S|100|7.2|0|100
A|AMBC|20250716|11:10:20.964739|S|20|7.2|0|20
A|AMBC|20250716|11:10:20.964760|S|20|7.2|0|20
A|AMBC|20250716|11:10:20.964760|S|80|7.2|0|80
A|AMBC|20250716|11:10:20.964785|S|80|7.2|0|80
A|AMBC|20250716|11:10:20.964785|S|100|7.2|0|100
A|AMBC|20250716|11:10:20.964833|S|41|7.2|0|41
A|AMBC|20250716|11:10:20.964857|S|59|7.2|0|59
A|AMBC|20250716|15:36:54.485612|S|100|7.4|0|100
A|AMBI|20250716|09:30:00.115437|S|22|4.89|60589|22
A|AMBO|20250716|09:31:49.576113|S|3|3.04|0|3
A|AMBO|20250716|09:38:20.125263|E|4|2.89|0|4
A|AMBO|20250716|09:38:20.557339|E|4|2.89|0|4
A|AMBO|20250716|09:38:21.198982|E|4|2.89|0|4
A|AMBO|20250716|09:38:21.753327|E|4|2.89|0|4
A|AMBO|20250716|09:38:22.318627|E|4|2.89|0|4
A|AMBO|20250716|09:38:25.898374|S|4|2.88|0|4
A|AMBO|20250716|09:39:46.613466|S|2|2.89|0|2
A|AMBO|20250716|09:39:47.495622|S|2|2.89|0|2
A|AMBO|20250716|09:40:12.558157|S|3|2.92|0|3
A|AMBO|20250716|09:40:12.703305|S|3|2.92|0|3
A|AMBO|20250716|09:40:15.508922|S|50|2.92|0|50
A|AMBO|20250716|09:40:16.347997|S|44|2.92|0|44
A|AMBO|20250716|09:40:20.533123|S|3|2.93|0|3
A|AMBO|20250716|09:40:20.652259|S|3|2.93|0|3
A|AMBO|20250716|09:40:22.337010|S|50|2.93|0|50
A|AMBO|20250716|09:40:23.625631|S|38|2.93|0|38
A|AMBO|20250716|09:41:03.112238|S|2|2.88|0|2
A|AMBO|20250716|09:41:03.112317|S|6|2.88|0|6
A|AMBO|20250716|09:41:03.802817|S|2|2.88|0|2
A|AMBO|20250716|09:41:04.554529|S|2|2.88|0|2
A|AMBO|20250716|12:58:18.981881|S|3|2.89|0|3
A|AMBP|20250716|10:35:57.720293|S|22|4.575|0|22
A|AMBP|20250716|10:35:57.738351|S|22|4.575|0|22
A|AMBP|20250716|10:35:58.319854|S|44|4.575|0|44
A|AMBP|20250716|10:35:58.334342|S|56|4.575|0|56
A|AMBP|20250716|11:32:20.289648|S|20|4.545|0|20
A|AMBP|20250716|11:35:45.618932|S|100|4.53|0|100
A|AMBP|20250716|11:43:20.363769|S|100|4.56|0|100
A|AMBP|20250716|11:48:16.696788|S|75|4.56|0|75
A|AMBP|20250716|11:48:16.696832|S|25|4.56|0|25
A|AMBP|20250716|11:50:36.281617|S|100|4.56|0|100
A|AMBP|20250716|11:50:36.281617|S|100|4.56|0|100
A|AMBP|20250716|12:27:10.703593|S|100|4.58|0|100
A|AMBP|20250716|12:33:21.974994|S|100|4.59|0|100
A|AMBP|20250716|13:18:07.135813|S|52|4.6|0|52
A|AMBP|20250716|13:18:07.135813|S|91|4.6|0|91
A|AMBP|20250716|13:18:07.136118|S|5|4.59|0|5
A|AMBP|20250716|13:18:07.136118|S|200|4.59|0|200
A|AMBP|20250716|13:20:40.222010|S|100|4.59|0|100
A|AMBP|20250716|13:20:40.222010|S|100|4.59|0|100
A|AMBP|20250716|13:32:59.614306|S|200|4.6|0|200
A|AMBP|20250716|13:32:59.614306|S|100|4.6|0|100
A|AMBP|20250716|13:33:00.443057|S|10|4.595|0|10
A|AMBP|20250716|13:38:43.801267|S|100|4.59|0|100
A|AMBP|20250716|15:21:19.523254|S|100|4.6|0|100
A|AMBP|20250716|15:42:37.497132|S|64|4.595|0|64
A|AMBP|20250716|15:57:30.109600|S|100|4.58|0|100
A|AMBP|20250716|15:57:35.035673|S|100|4.59|0|100
A|AMBP|20250716|15:57:35.109377|S|100|4.59|0|100
A|AMBR|20250716|13:42:28.461843|S|100|9.05|0|100
A|AMC|20250716|10:51:15.526907|S|200|3.105|0|200
A|AMC|20250716|10:51:38.305877|S|30|3.11|0|30
A|AMC|20250716|10:58:07.748055|S|100|3.115|0|100
A|AMC|20250716|11:39:55.648884|S|100|3.12|0|100
A|AMC|20250716|12:05:05.320592|S|100|3.165|0|100
A|AMC|20250716|12:05:05.320592|S|300|3.165|0|300
A|AMC|20250716|12:06:18.370399|S|100|3.17|0|100
A|AMC|20250716|12:36:57.966699|S|300|3.175|0|300
A|AMC|20250716|12:56:57.671249|S|40|3.175|0|40
A|AMC|20250716|13:25:33.720680|S|100|3.17|0|100
A|AMC|20250716|14:04:02.125384|S|100|3.21|0|100
A|AMC|20250716|14:14:11.944000|E|100|3.18|0|100
A|AMC|20250716|14:14:52.951992|S|5|3.18|0|5
A|AMC|20250716|14:22:01.030969|S|100|3.18|0|100
A|AMC|20250716|14:30:40.453611|S|357|3.185|0|357
A|AMC|20250716|14:30:40.454173|S|267|3.185|0|267
A|AMC|20250716|14:57:06.099427|S|200|3.185|0|200
A|AMC|20250716|14:57:06.099427|S|100|3.185|0|100
A|AMC|20250716|15:42:22.663709|S|200|3.185|0|200
A|AMC|20250716|15:42:22.663709|S|100|3.185|0|100
A|AMC|20250716|15:47:43.114337|S|300|3.185|0|300
A|AMC|20250716|15:47:43.114337|S|1700|3.185|0|1700
A|AMC|20250716|15:47:43.114472|S|870|3.185|0|870
A|AMC|20250716|15:55:05.801120|S|600|3.185|0|600
A|AMCR|20250716|09:48:29.905583|S|22|9.435|0|22
A|AMCR|20250716|09:48:29.908585|S|16|9.435|0|16
A|AMCR|20250716|10:00:40.439855|S|36|9.425|0|36
A|AMCR|20250716|11:07:36.413434|S|100|9.45|0|100
A|AMCR|20250716|11:48:14.264106|S|100|9.405|0|100
A|AMCR|20250716|12:45:54.806618|S|16|9.425|0|16
A|AMCR|20250716|13:23:13.550240|S|100|9.455|0|100
A|AMCR|20250716|13:39:06.879740|S|100|9.45|0|100
A|AMCR|20250716|14:01:02.357412|S|100|9.455|0|100
A|AMCR|20250716|14:23:00.906860|S|40|9.46|0|40
A|AMCR|20250716|14:27:41.466127|S|100|9.465|0|100
A|AMCR|20250716|14:48:59.420575|S|26|9.455|0|26
A|AMCR|20250716|14:48:59.423336|S|27|9.455|0|27
A|AMCR|20250716|14:48:59.427925|S|6|9.455|0|6
A|AMCR|20250716|14:49:12.154732|S|100|9.46|0|100
A|AMCR|20250716|15:11:43.373685|S|26|9.465|0|26
A|AMCR|20250716|15:11:43.376495|S|54|9.465|0|54
A|AMCR|20250716|15:11:43.379489|S|3|9.465|0|3
A|AMCR|20250716|15:11:43.382009|S|3|9.465|0|3
A|AMCR|20250716|15:22:01.191401|S|100|9.465|0|100
A|AMCR|20250716|15:22:01.832911|S|100|9.465|0|100
A|AMCR|20250716|15:26:41.428990|S|100|9.47|0|100
A|AMCR|20250716|15:26:41.429572|S|5|9.47|0|5
A|AMCR|20250716|15:47:21.755156|S|100|9.475|0|100
A|AMCR|20250716|15:47:22.273162|S|400|9.48|0|400
A|AMCR|20250716|15:47:22.273162|S|10|9.48|0|10
A|AMCR|20250716|15:47:22.277276|S|200|9.485|0|200
A|AMCR|20250716|15:50:28.245447|S|12|9.48|0|12
A|AMCR|20250716|15:55:00.698851|S|1|9.465|0|1
A|AMCR|20250716|15:55:01.484544|S|101|9.465|0|101
A|AMCR|20250716|15:56:46.872060|S|100|9.465|0|100
A|AMCR|20250716|15:57:25.603469|S|100|9.465|0|100
A|AMCR|20250716|15:59:35.715090|S|93|9.455|0|93
A|AMCR|20250716|15:59:39.450113|S|192|9.455|0|192
A|AMCR|20250716|15:59:42.697331|S|100|9.455|0|100
A|AMCX|20250716|15:18:59.897127|S|14|6.205|0|14
A|AMCX|20250716|15:18:59.897160|S|86|6.205|0|86
A|AMCX|20250716|15:18:59.957192|S|100|6.17|0|100
A|AMD|20250716|09:30:01.225125|S|22|155.48|0|22
A|AMD|20250716|09:30:05.951878|S|100|155.28|0|100
A|AMD|20250716|09:30:24.608216|S|100|155.06|0|100
A|AMD|20250716|09:30:29.636781|S|100|155.08|0|100
A|AMD|20250716|09:30:41.841840|S|100|155.165|0|100
A|AMD|20250716|09:31:05.660316|S|100|155.55|0|100
A|AMD|20250716|09:32:35.110554|S|43|155.78|0|43
A|AMD|20250716|09:32:35.110724|S|57|155.77|0|57
A|AMD|20250716|09:32:45.003464|S|100|155.71|0|100
A|AMD|20250716|09:32:47.391817|S|100|155.78|0|100
A|AMD|20250716|09:32:47.468559|S|100|155.78|0|100
A|AMD|20250716|09:32:47.548463|S|100|155.77|0|100
A|AMD|20250716|09:32:47.850761|S|54|155.7|0|54
A|AMD|20250716|09:32:59.510756|S|200|156.16|0|200
A|AMD|20250716|09:33:01.662272|S|100|156.17|0|100
A|AMD|20250716|09:33:02.656098|S|87|156.17|0|87
A|AMD|20250716|09:33:04.265762|S|5|156|0|5
A|AMD|20250716|09:33:04.265798|S|195|156|0|195
A|AMD|20250716|09:33:06.841954|S|200|155.75|0|200
A|AMD|20250716|09:33:08.847902|S|100|155.71|0|100
A|AMD|20250716|09:33:12.017353|S|100|156.125|0|100
A|AMD|20250716|09:33:14.977723|S|200|156.08|0|200
A|AMD|20250716|09:33:14.977781|S|100|156.08|0|100
A|AMD|20250716|09:33:15.347206|S|100|156.02|0|100
A|AMD|20250716|09:33:16.955322|S|10|155.99|0|10
A|AMD|20250716|09:33:16.955480|S|140|155.99|0|140
A|AMD|20250716|09:33:23.096789|S|100|155.84|0|100
A|AMD|20250716|09:33:25.763442|S|100|155.84|0|100
A|AMD|20250716|09:33:25.763512|S|200|155.82|0|200
A|AMD|20250716|09:33:27.243134|S|100|155.72|0|100
A|AMD|20250716|09:33:35.193370|S|78|155.69|0|78
A|AMD|20250716|09:33:36.766062|S|100|155.78|0|100
A|AMD|20250716|09:33:36.766151|S|100|155.78|0|100
A|AMD|20250716|09:33:42.780809|S|100|155.78|0|100
A|AMD|20250716|09:33:47.637943|S|93|155.84|0|93
A|AMD|20250716|09:33:54.439478|S|200|156.08|0|200
A|AMD|20250716|09:34:00.509535|S|100|156.235|0|100
A|AMD|20250716|09:34:03.300881|S|100|156.14|0|100
A|AMD|20250716|09:34:04.724775|S|200|156|0|200
A|AMD|20250716|09:34:06.434554|S|100|155.87|0|100
A|AMD|20250716|09:34:06.849691|S|93|155.83|0|93
A|AMD|20250716|09:34:09.103666|S|200|155.75|0|200
A|AMD|20250716|09:34:09.704674|S|12|155.71|0|12
A|AMD|20250716|09:34:11.931737|S|200|155.66|0|200
A|AMD|20250716|09:34:11.943278|S|100|155.58|0|100
A|AMD|20250716|09:34:18.347207|S|95|155.67|0|95
A|AMD|20250716|09:34:18.347479|S|100|155.69|0|100
A|AMD|20250716|09:34:18.395274|S|200|155.66|0|200
A|AMD|20250716|09:34:32.509421|S|100|155.625|0|100
A|AMD|20250716|09:34:38.337442|S|100|155.585|0|100
A|AMD|20250716|09:34:40.581862|S|28|155.5|0|28
A|AMD|20250716|09:34:40.581888|S|28|155.5|0|28
A|AMD|20250716|09:34:40.581888|S|272|155.5|0|272
A|AMD|20250716|09:34:40.581889|S|243|155.5|0|243
A|AMD|20250716|09:34:41.745226|E|50|155.38|0|50
A|AMD|20250716|09:34:45.224332|S|100|155.4|0|100
A|AMD|20250716|09:34:52.754762|S|100|155.32|0|100
A|AMD|20250716|09:35:14.803730|S|100|155.45|0|100
A|AMD|20250716|09:36:10.400877|S|100|155.835|0|100
A|AMD|20250716|09:36:13.405718|S|100|156.02|0|100
A|AMD|20250716|09:36:31.679861|S|100|155.89|0|100
A|AMD|20250716|09:37:49.086720|S|100|155.39|0|100
A|AMD|20250716|09:37:54.971917|S|100|155.39|0|100
A|AMD|20250716|09:39:35.009734|S|46|155.43|0|46
A|AMD|20250716|09:42:02.934457|S|50|154.57|0|50
A|AMD|20250716|09:42:03.177198|S|63|154.55|0|63
A|AMD|20250716|09:42:03.177450|S|100|154.55|0|100
A|AMD|20250716|09:42:03.177475|S|73|154.55|0|73
A|AMD|20250716|09:42:03.177476|S|27|154.55|0|27
A|AMD|20250716|09:42:04.463274|S|200|154.55|0|200
A|AMD|20250716|09:42:04.463294|S|58|154.55|0|58
A|AMD|20250716|09:42:04.463301|S|200|154.55|0|200
A|AMD|20250716|09:42:04.463310|S|58|154.55|0|58
A|AMD|20250716|09:42:04.463337|S|42|154.55|0|42
A|AMD|20250716|09:42:04.463338|S|258|154.55|0|258
A|AMD|20250716|09:42:04.463396|S|258|154.55|0|258
A|AMD|20250716|09:42:04.463396|S|42|154.55|0|42
A|AMD|20250716|09:42:04.463421|S|252|154.55|0|252
A|AMD|20250716|09:42:04.463421|S|42|154.55|0|42
A|AMD|20250716|09:42:04.463428|S|6|154.55|0|6
A|AMD|20250716|09:42:04.463582|S|42|154.55|0|42
A|AMD|20250716|09:42:04.463582|S|159|154.55|0|159
A|AMD|20250716|09:42:04.472991|S|34|154.55|0|34
A|AMD|20250716|09:42:04.473080|S|100|154.55|0|100
A|AMD|20250716|09:42:04.576774|S|300|154.55|0|300
A|AMD|20250716|09:42:04.576890|S|28|154.55|0|28
A|AMD|20250716|09:42:04.579117|S|93|154.55|0|93
A|AMD|20250716|09:42:04.579130|S|30|154.55|0|30
A|AMD|20250716|09:42:04.579153|S|10|154.55|0|10
A|AMD|20250716|09:42:04.579162|S|4|154.55|0|4
A|AMD|20250716|09:42:04.579171|S|1|154.55|0|1
A|AMD|20250716|09:42:04.579232|S|28|154.55|0|28
A|AMD|20250716|09:42:04.579562|S|73|154.55|0|73
A|AMD|20250716|09:42:04.579562|S|106|154.55|0|106
A|AMD|20250716|09:42:06.401281|S|201|154.55|0|201
A|AMD|20250716|09:42:06.401364|S|99|154.55|0|99
A|AMD|20250716|09:42:06.401387|S|127|154.55|0|127
A|AMD|20250716|09:42:08.736224|S|100|154.48|0|100
A|AMD|20250716|09:43:05.657146|S|203|154.81|0|203
A|AMD|20250716|09:43:05.657185|S|197|154.81|0|197
A|AMD|20250716|09:43:05.657309|S|182|154.81|0|182
A|AMD|20250716|09:43:05.660572|S|200|154.79|0|200
A|AMD|20250716|09:43:05.660819|S|200|154.79|0|200
A|AMD|20250716|09:43:05.660843|S|179|154.79|0|179
A|AMD|20250716|09:43:26.510539|S|2|154.97|0|2
A|AMD|20250716|09:43:26.510584|S|168|154.97|0|168
A|AMD|20250716|09:43:26.510584|S|400|154.97|0|400
A|AMD|20250716|09:43:26.510585|S|32|154.97|0|32
A|AMD|20250716|09:43:26.510621|S|186|154.97|0|186
A|AMD|20250716|09:43:26.510621|S|216|154.97|0|216
A|AMD|20250716|09:43:26.510621|S|189|154.97|0|189
A|AMD|20250716|09:43:26.510645|S|107|154.97|0|107
A|AMD|20250716|09:43:26.510881|S|100|154.98|0|100
A|AMD|20250716|09:43:26.510892|S|100|154.98|0|100
A|AMD|20250716|09:43:26.511339|S|100|154.98|0|100
A|AMD|20250716|09:43:26.511860|S|100|154.97|0|100
A|AMD|20250716|09:43:41.955332|S|280|154.94|0|280
A|AMD|20250716|09:43:41.955402|S|20|154.94|0|20
A|AMD|20250716|09:43:41.955402|S|241|154.94|0|241
A|AMD|20250716|09:43:57.667758|S|400|154.76|0|400
A|AMD|20250716|09:43:57.667833|S|28|154.76|0|28
A|AMD|20250716|09:43:57.667847|S|124|154.76|0|124
A|AMD|20250716|09:43:57.671256|S|200|154.76|0|200
A|AMD|20250716|09:43:57.671274|S|200|154.76|0|200
A|AMD|20250716|09:43:57.671274|S|28|154.76|0|28
A|AMD|20250716|09:43:57.671329|S|172|154.76|0|172
A|AMD|20250716|09:43:57.671329|S|28|154.76|0|28
A|AMD|20250716|09:43:57.671338|S|9|154.76|0|9
A|AMD|20250716|09:43:57.671363|S|9|154.76|0|9
A|AMD|20250716|09:43:57.671363|S|191|154.76|0|191
A|AMD|20250716|09:43:57.671364|S|200|154.76|0|200
A|AMD|20250716|09:43:57.671367|S|3|154.76|0|3
A|AMD|20250716|09:43:57.671372|S|1|154.76|0|1
A|AMD|20250716|09:43:57.671406|S|196|154.76|0|196
A|AMD|20250716|09:43:57.671406|S|4|154.76|0|4
A|AMD|20250716|09:43:57.671437|S|200|154.76|0|200
A|AMD|20250716|09:43:57.671458|S|43|154.76|0|43
A|AMD|20250716|09:43:57.676712|S|61|154.76|0|61
A|AMD|20250716|09:43:57.676769|S|139|154.76|0|139
A|AMD|20250716|09:43:57.676779|S|139|154.76|0|139
A|AMD|20250716|09:43:57.676846|S|61|154.76|0|61
A|AMD|20250716|09:43:58.351000|S|174|154.76|0|174
A|AMD|20250716|09:44:08.117791|S|100|154.93|0|100
A|AMD|20250716|09:44:08.118377|S|200|154.93|0|200
A|AMD|20250716|09:44:24.513549|S|152|154.87|0|152
A|AMD|20250716|09:44:24.513957|S|148|154.87|0|148
A|AMD|20250716|09:44:24.514035|S|300|154.87|0|300
A|AMD|20250716|09:44:24.514074|S|1|154.87|0|1
A|AMD|20250716|09:44:24.514134|S|19|154.87|0|19
A|AMD|20250716|09:44:37.668256|S|83|154.89|0|83
A|AMD|20250716|09:44:37.668683|S|183|154.89|0|183
A|AMD|20250716|09:44:40.077185|S|34|154.89|0|34
A|AMD|20250716|09:44:40.077185|S|279|154.89|0|279
A|AMD|20250716|09:44:40.077185|S|400|154.89|0|400
A|AMD|20250716|09:44:40.077220|S|92|154.89|0|92
A|AMD|20250716|09:44:40.081137|S|49|154.89|0|49
A|AMD|20250716|09:44:40.081150|S|151|154.89|0|151
A|AMD|20250716|09:44:40.081150|S|49|154.89|0|49
A|AMD|20250716|09:44:40.107977|S|115|154.89|0|115
A|AMD|20250716|09:44:41.896439|S|200|154.84|0|200
A|AMD|20250716|09:44:46.562347|S|300|154.7|0|300
A|AMD|20250716|09:44:46.562413|S|45|154.7|0|45
A|AMD|20250716|09:44:46.562503|S|2|154.7|0|2
A|AMD|20250716|09:45:11.361370|S|100|154.55|0|100
A|AMD|20250716|09:45:11.361384|S|100|154.55|0|100
A|AMD|20250716|09:45:11.361384|S|100|154.55|0|100
A|AMD|20250716|09:45:15.054954|S|241|154.51|0|241
A|AMD|20250716|09:45:24.883211|S|100|154.65|0|100
A|AMD|20250716|09:45:24.883370|S|1|154.65|0|1
A|AMD|20250716|09:45:25.167740|S|175|154.67|0|175
A|AMD|20250716|09:45:25.167812|S|25|154.67|0|25
A|AMD|20250716|09:45:25.167813|S|175|154.67|0|175
A|AMD|20250716|09:45:25.167825|S|25|154.67|0|25
A|AMD|20250716|09:45:25.167825|S|24|154.67|0|24
A|AMD|20250716|09:45:25.168010|S|190|154.66|0|190
A|AMD|20250716|09:45:25.168147|S|174|154.66|0|174
A|AMD|20250716|09:45:25.168147|S|10|154.66|0|10
A|AMD|20250716|09:45:25.168155|S|16|154.66|0|16
A|AMD|20250716|09:45:25.168452|S|148|154.66|0|148
A|AMD|20250716|09:45:25.168452|S|10|154.66|0|10
A|AMD|20250716|09:45:28.364392|S|103|154.7|0|103
A|AMD|20250716|09:45:28.364402|S|34|154.7|0|34
A|AMD|20250716|09:45:28.364416|S|4|154.7|0|4
A|AMD|20250716|09:45:28.364423|S|11|154.7|0|11
A|AMD|20250716|09:45:28.364431|S|1|154.7|0|1
A|AMD|20250716|09:45:28.364573|S|1|154.7|0|1
A|AMD|20250716|09:45:44.940463|S|200|154.88|0|200
A|AMD|20250716|09:45:44.940534|S|168|154.88|0|168
A|AMD|20250716|09:45:44.940534|S|32|154.88|0|32
A|AMD|20250716|09:45:44.940547|S|168|154.88|0|168
A|AMD|20250716|09:45:46.230322|S|300|154.86|0|300
A|AMD|20250716|09:45:46.230628|S|48|154.86|0|48
A|AMD|20250716|09:45:46.661616|S|28|154.86|0|28
A|AMD|20250716|09:45:46.916859|S|54|154.86|0|54
A|AMD|20250716|09:45:46.917560|S|400|154.84|0|400
A|AMD|20250716|09:45:46.917628|S|194|154.84|0|194
A|AMD|20250716|09:46:10.753172|S|104|154.83|0|104
A|AMD|20250716|09:46:10.753184|S|96|154.83|0|96
A|AMD|20250716|09:46:10.753259|S|200|154.83|0|200
A|AMD|20250716|09:46:10.753345|S|2|154.83|0|2
A|AMD|20250716|09:46:15.325036|S|50|154.83|0|50
A|AMD|20250716|09:46:15.330065|S|200|154.83|0|200
A|AMD|20250716|09:46:15.330126|S|200|154.83|0|200
A|AMD|20250716|09:46:15.562710|S|204|154.72|0|204
A|AMD|20250716|09:46:15.562728|S|246|154.72|0|246
A|AMD|20250716|09:46:15.562728|S|54|154.72|0|54
A|AMD|20250716|09:46:15.562741|S|6|154.72|0|6
A|AMD|20250716|09:46:27.194443|S|271|154.64|0|271
A|AMD|20250716|09:46:27.194509|S|83|154.64|0|83
A|AMD|20250716|09:46:27.198424|S|217|154.64|0|217
A|AMD|20250716|09:46:27.219788|S|4|154.64|0|4
A|AMD|20250716|09:46:41.392694|S|136|154.44|0|136
A|AMD|20250716|09:46:41.900455|S|39|154.46|0|39
A|AMD|20250716|09:46:41.900464|S|71|154.46|0|71
A|AMD|20250716|09:46:42.881005|S|100|154.44|0|100
A|AMD|20250716|09:46:44.020079|S|100|154.44|0|100
A|AMD|20250716|09:46:44.020257|S|100|154.44|0|100
A|AMD|20250716|09:46:44.020364|S|100|154.44|0|100
A|AMD|20250716|09:46:44.020364|S|100|154.44|0|100
A|AMD|20250716|09:46:44.020484|S|54|154.44|0|54
A|AMD|20250716|09:47:05.100408|S|100|154.695|0|100
A|AMD|20250716|09:47:17.437942|S|300|154.77|0|300
A|AMD|20250716|09:47:17.437969|S|152|154.77|0|152
A|AMD|20250716|09:47:18.039016|S|150|154.75|0|150
A|AMD|20250716|09:47:18.039016|S|300|154.75|0|300
A|AMD|20250716|09:47:18.039016|S|150|154.76|0|150
A|AMD|20250716|09:47:18.041754|S|150|154.75|0|150
A|AMD|20250716|09:47:18.041755|S|300|154.75|0|300
A|AMD|20250716|09:47:18.041776|S|100|154.75|0|100
A|AMD|20250716|09:47:18.043560|S|250|154.75|0|250
A|AMD|20250716|09:47:18.043560|S|200|154.75|0|200
A|AMD|20250716|09:47:18.044801|S|50|154.75|0|50
A|AMD|20250716|09:47:18.044802|S|290|154.75|0|290
A|AMD|20250716|09:47:18.044802|S|19|154.75|0|19
A|AMD|20250716|09:47:18.044802|S|300|154.75|0|300
A|AMD|20250716|09:47:19.242119|S|200|154.74|0|200
A|AMD|20250716|09:47:19.242119|S|100|154.74|0|100
A|AMD|20250716|09:47:22.218703|S|100|154.75|0|100
A|AMD|20250716|09:47:31.363407|S|100|154.7|0|100
A|AMD|20250716|09:47:31.364028|S|1|154.7|0|1
A|AMD|20250716|09:47:31.364101|S|62|154.7|0|62
A|AMD|20250716|09:47:31.364239|S|37|154.7|0|37
A|AMD|20250716|09:47:43.203775|S|200|154.83|0|200
A|AMD|20250716|09:47:43.203808|S|100|154.83|0|100
A|AMD|20250716|09:47:43.203855|S|47|154.83|0|47
A|AMD|20250716|09:47:43.203855|S|100|154.83|0|100
A|AMD|20250716|09:47:43.204385|S|200|154.82|0|200
A|AMD|20250716|09:47:43.204386|S|247|154.82|0|247
A|AMD|20250716|09:47:43.204489|S|63|154.82|0|63
A|AMD|20250716|09:47:44.030723|S|102|154.78|0|102
A|AMD|20250716|09:47:44.030769|S|71|154.78|0|71
A|AMD|20250716|09:47:44.520847|S|27|154.78|0|27
A|AMD|20250716|09:47:47.038954|S|100|154.85|0|100
A|AMD|20250716|09:48:05.637561|S|400|154.98|0|400
A|AMD|20250716|09:48:05.637593|S|100|154.98|0|100
A|AMD|20250716|09:48:05.637793|S|200|154.97|0|200
A|AMD|20250716|09:48:05.684405|S|100|154.91|0|100
A|AMD|20250716|09:48:07.714683|S|42|154.85|0|42
A|AMD|20250716|09:48:07.714747|S|39|154.85|0|39
A|AMD|20250716|09:48:07.714783|S|195|154.85|0|195
A|AMD|20250716|09:48:12.607217|S|100|154.89|0|100
A|AMD|20250716|09:48:12.607232|S|100|154.89|0|100
A|AMD|20250716|09:48:12.607232|S|25|154.89|0|25
A|AMD|20250716|09:48:12.607253|S|100|154.89|0|100
A|AMD|20250716|09:48:12.607331|S|84|154.89|0|84
A|AMD|20250716|09:48:17.634008|S|400|154.91|0|400
A|AMD|20250716|09:48:17.639029|S|100|154.91|0|100
A|AMD|20250716|09:48:17.656165|S|134|154.91|0|134
A|AMD|20250716|09:48:24.800702|S|84|154.98|0|84
A|AMD|20250716|09:48:24.800702|S|16|154.98|0|16
A|AMD|20250716|09:48:53.774782|S|100|155.05|0|100
A|AMD|20250716|09:48:53.774843|S|161|155.05|0|161
A|AMD|20250716|09:48:57.297795|S|50|155|0|50
A|AMD|20250716|09:49:38.644863|S|213|154.78|0|213
A|AMD|20250716|09:49:38.644892|S|87|154.78|0|87
A|AMD|20250716|09:49:38.644893|S|209|154.78|0|209
A|AMD|20250716|09:49:38.644893|S|91|154.78|0|91
A|AMD|20250716|09:49:38.644894|S|17|154.78|0|17
A|AMD|20250716|09:49:41.775721|S|200|154.75|0|200
A|AMD|20250716|09:49:41.775786|S|23|154.75|0|23
A|AMD|20250716|09:49:41.782599|S|2|154.75|0|2
A|AMD|20250716|09:49:56.402195|S|300|154.6|0|300
A|AMD|20250716|09:49:56.402272|S|50|154.6|0|50
A|AMD|20250716|09:49:56.402273|S|39|154.6|0|39
A|AMD|20250716|09:49:56.402273|S|50|154.6|0|50
A|AMD|20250716|09:50:03.943748|S|117|154.6|0|117
A|AMD|20250716|09:50:38.613293|S|100|154.47|0|100
A|AMD|20250716|09:50:38.613322|S|100|154.47|0|100
A|AMD|20250716|09:50:38.613487|S|200|154.47|0|200
A|AMD|20250716|09:50:38.731850|S|28|154.47|0|28
A|AMD|20250716|09:50:55.466566|S|359|154.53|0|359
A|AMD|20250716|09:50:55.466566|S|400|154.53|0|400
A|AMD|20250716|09:50:55.470465|S|158|154.53|0|158
A|AMD|20250716|09:50:55.470478|S|158|154.53|0|158
A|AMD|20250716|09:50:55.470478|S|142|154.53|0|142
A|AMD|20250716|09:50:55.470529|S|64|154.53|0|64
A|AMD|20250716|09:50:55.503769|S|34|154.53|0|34
A|AMD|20250716|09:50:55.503877|S|60|154.53|0|60
A|AMD|20250716|09:51:02.011097|S|100|154.44|0|100
A|AMD|20250716|09:51:06.667663|S|290|154.32|0|290
A|AMD|20250716|09:51:06.667748|S|10|154.32|0|10
A|AMD|20250716|09:51:06.667748|S|289|154.32|0|289
A|AMD|20250716|09:51:14.068183|S|80|154.44|0|80
A|AMD|20250716|09:51:14.068348|S|6|154.44|0|6
A|AMD|20250716|09:51:14.068372|S|6|154.44|0|6
A|AMD|20250716|09:51:14.068372|S|214|154.44|0|214
A|AMD|20250716|09:51:14.068372|S|200|154.44|0|200
A|AMD|20250716|09:51:14.068832|S|227|154.44|0|227
A|AMD|20250716|09:51:14.068832|S|200|154.44|0|200
A|AMD|20250716|09:51:34.402382|S|50|154.4|0|50
A|AMD|20250716|09:51:35.309446|S|23|154.37|0|23
A|AMD|20250716|09:51:35.309774|S|208|154.37|0|208
A|AMD|20250716|09:51:35.328195|S|69|154.37|0|69
A|AMD|20250716|09:51:50.525724|S|100|154.34|0|100
A|AMD|20250716|09:52:17.365178|S|129|154.29|0|129
A|AMD|20250716|09:52:17.365178|S|71|154.29|0|71
A|AMD|20250716|09:52:17.366137|S|35|154.29|0|35
A|AMD|20250716|09:52:17.366137|S|63|154.29|0|63
A|AMD|20250716|09:53:05.360023|S|50|154.51|0|50
A|AMD|20250716|09:53:23.914118|S|100|154.5|0|100
A|AMD|20250716|09:54:43.208973|S|100|154.52|0|100
A|AMD|20250716|09:55:24.629961|S|19|154.49|0|19
A|AMD|20250716|09:55:24.630096|S|168|154.49|0|168
A|AMD|20250716|09:55:24.630106|S|13|154.49|0|13
A|AMD|20250716|09:55:24.630173|S|47|154.49|0|47
A|AMD|20250716|09:55:24.630181|S|16|154.49|0|16
A|AMD|20250716|09:55:24.630210|S|5|154.49|0|5
A|AMD|20250716|09:55:24.630218|S|2|154.49|0|2
A|AMD|20250716|09:56:25.052396|S|200|154.62|0|200
A|AMD|20250716|09:56:25.053237|S|33|154.62|0|33
A|AMD|20250716|09:56:25.053338|S|33|154.62|0|33
A|AMD|20250716|09:56:25.053466|S|102|154.62|0|102
A|AMD|20250716|09:56:43.987260|S|100|154.54|0|100
A|AMD|20250716|09:56:43.987342|S|22|154.54|0|22
A|AMD|20250716|09:56:44.002884|S|178|154.54|0|178
A|AMD|20250716|09:56:44.003391|S|40|154.54|0|40
A|AMD|20250716|09:56:58.708980|S|100|154.49|0|100
A|AMD|20250716|09:56:58.744759|S|100|154.49|0|100
A|AMD|20250716|09:56:58.744770|S|100|154.49|0|100
A|AMD|20250716|09:57:00.060730|S|100|154.49|0|100
A|AMD|20250716|09:57:00.060752|S|100|154.49|0|100
A|AMD|20250716|09:57:00.060840|S|34|154.49|0|34
A|AMD|20250716|09:57:10.025287|S|200|154.47|0|200
A|AMD|20250716|09:57:10.025319|S|177|154.47|0|177
A|AMD|20250716|09:57:10.558145|S|200|154.36|0|200
A|AMD|20250716|09:57:10.558395|S|200|154.36|0|200
A|AMD|20250716|09:57:31.373093|S|200|154.75|0|200
A|AMD|20250716|09:57:31.373703|S|21|154.75|0|21
A|AMD|20250716|09:57:31.373703|S|300|154.75|0|300
A|AMD|20250716|09:57:31.373703|S|19|154.75|0|19
A|AMD|20250716|09:57:31.373789|S|283|154.75|0|283
A|AMD|20250716|09:57:31.373789|S|231|154.75|0|231
A|AMD|20250716|09:57:31.374226|S|100|154.74|0|100
A|AMD|20250716|09:57:38.980365|S|200|154.8|0|200
A|AMD|20250716|09:57:38.980366|S|200|154.8|0|200
A|AMD|20250716|09:57:38.980389|S|200|154.8|0|200
A|AMD|20250716|09:57:38.980389|S|200|154.8|0|200
A|AMD|20250716|09:57:38.980469|S|200|154.8|0|200
A|AMD|20250716|09:57:38.980482|S|55|154.8|0|55
A|AMD|20250716|09:57:38.980482|S|145|154.8|0|145
A|AMD|20250716|09:57:38.980532|S|13|154.8|0|13
A|AMD|20250716|09:57:38.980544|S|132|154.8|0|132
A|AMD|20250716|09:57:38.980545|S|55|154.8|0|55
A|AMD|20250716|09:57:38.980556|S|36|154.8|0|36
A|AMD|20250716|09:57:38.980556|S|200|154.8|0|200
A|AMD|20250716|09:57:38.980569|S|200|154.8|0|200
A|AMD|20250716|09:57:38.980606|S|34|154.8|0|34
A|AMD|20250716|09:57:56.945082|S|100|154.83|0|100
A|AMD|20250716|09:57:56.945082|S|3|154.83|0|3
A|AMD|20250716|09:57:56.945082|S|100|154.83|0|100
A|AMD|20250716|09:58:04.973975|S|300|154.86|0|300
A|AMD|20250716|09:58:04.974127|S|300|154.86|0|300
A|AMD|20250716|09:58:04.974168|S|93|154.86|0|93
A|AMD|20250716|09:58:12.246641|S|151|154.94|0|151
A|AMD|20250716|09:58:12.253801|S|200|154.93|0|200
A|AMD|20250716|09:58:12.253869|S|51|154.93|0|51
A|AMD|20250716|09:58:45.700763|S|100|154.76|0|100
A|AMD|20250716|09:58:45.700993|S|131|154.75|0|131
A|AMD|20250716|09:59:33.547797|S|8|155.04|0|8
A|AMD|20250716|09:59:34.079961|S|43|155.04|0|43
A|AMD|20250716|09:59:34.079961|S|92|155.04|0|92
A|AMD|20250716|10:00:00.724060|S|48|154.86|0|48
A|AMD|20250716|10:00:15.504046|S|100|154.815|0|100
A|AMD|20250716|10:02:26.273221|S|100|154.765|0|100
A|AMD|20250716|10:03:24.695030|S|25|154.86|0|25
A|AMD|20250716|10:07:10.879907|S|6|154.67|0|6
A|AMD|20250716|10:10:06.222491|S|23|154.88|0|23
A|AMD|20250716|10:10:06.223012|S|227|154.88|0|227
A|AMD|20250716|10:10:06.223014|S|2|154.88|0|2
A|AMD|20250716|10:10:06.223030|S|48|154.88|0|48
A|AMD|20250716|10:11:24.136000|S|120|155.19|0|120
A|AMD|20250716|10:11:24.150097|S|85|155.2|0|85
A|AMD|20250716|10:14:42.812001|S|3|155.48|0|3
A|AMD|20250716|10:16:21.439137|S|100|155.71|0|100
A|AMD|20250716|10:18:42.021007|S|8|155.92|0|8
A|AMD|20250716|10:18:42.021044|S|10|155.92|0|10
A|AMD|20250716|10:19:06.532568|S|24|155.96|0|24
A|AMD|20250716|10:20:04.292226|S|100|155.59|0|100
A|AMD|20250716|10:20:10.220079|S|100|155.57|0|100
A|AMD|20250716|10:20:16.314844|S|100|155.43|0|100
A|AMD|20250716|10:20:41.943540|S|100|155.49|0|100
A|AMD|20250716|10:20:58.537615|S|100|155.46|0|100
A|AMD|20250716|10:21:04.451629|S|100|155.37|0|100
A|AMD|20250716|10:21:13.138804|S|100|155.35|0|100
A|AMD|20250716|10:21:14.968678|S|100|155.33|0|100
A|AMD|20250716|10:21:24.075654|S|100|155.3|0|100
A|AMD|20250716|10:21:25.105861|S|100|155.21|0|100
A|AMD|20250716|10:21:25.105888|S|100|155.21|0|100
A|AMD|20250716|10:21:45.438049|S|100|155.255|0|100
A|AMD|20250716|10:21:56.209140|S|100|155.36|0|100
A|AMD|20250716|10:22:29.746459|S|100|155.41|0|100
A|AMD|20250716|10:25:05.916751|S|16|155.32|0|16
A|AMD|20250716|10:25:33.182113|S|25|155.16|0|25
A|AMD|20250716|10:26:47.325170|S|28|154.855|0|28
A|AMD|20250716|10:27:20.760195|S|41|154.93|0|41
A|AMD|20250716|10:30:14.738954|S|100|155.06|0|100
A|AMD|20250716|10:33:54.291366|S|100|154.62|0|100
A|AMD|20250716|10:34:39.584368|S|100|154.59|0|100
A|AMD|20250716|10:36:40.286612|S|100|154.815|0|100
A|AMD|20250716|10:37:07.957570|S|100|154.875|0|100
A|AMD|20250716|10:41:15.869731|S|65|154.75|0|65
A|AMD|20250716|10:45:09.331316|S|9|154.69|0|9
A|AMD|20250716|10:45:58.610726|S|5|154.67|0|5
A|AMD|20250716|10:47:00.237011|S|5|154.49|0|5
A|AMD|20250716|10:51:01.108452|S|100|154.69|0|100
A|AMD|20250716|10:54:02.516385|S|150|154.63|0|150
A|AMD|20250716|10:54:54.267868|S|100|153.975|0|100
A|AMD|20250716|10:55:01.988408|S|10|153.97|0|10
A|AMD|20250716|10:55:22.535882|S|100|154.07|0|100
A|AMD|20250716|10:55:53.250505|S|6|154.53|0|6
A|AMD|20250716|10:57:40.833972|S|100|154.535|0|100
A|AMD|20250716|11:02:20.780128|S|9|154.51|0|9
A|AMD|20250716|11:03:14.854731|S|100|154.83|0|100
A|AMD|20250716|11:16:09.044949|S|150|154.71|0|150
A|AMD|20250716|11:16:09.233211|S|100|154.6|0|100
A|AMD|20250716|11:16:09.384493|S|1150|154.6|0|1150
A|AMD|20250716|11:16:24.935159|S|6|154.31|0|6
A|AMD|20250716|11:21:04.494991|S|5|154.03|0|5
A|AMD|20250716|11:22:16.570841|S|100|154.04|0|100
A|AMD|20250716|11:22:48.428538|S|100|154.13|0|100
A|AMD|20250716|11:25:09.927218|S|100|154.13|0|100
A|AMD|20250716|11:37:10.622488|S|50|153.08|0|50
A|AMD|20250716|11:49:00.487953|S|100|154.41|0|100
A|AMD|20250716|11:50:17.444087|S|30|154.44|0|30
A|AMD|20250716|11:50:38.291923|S|40|154.51|0|40
A|AMD|20250716|11:52:07.220147|S|100|154.37|0|100
A|AMD|20250716|11:52:46.817684|S|9|154.205|0|9
A|AMD|20250716|11:52:46.817731|S|100|154.205|0|100
A|AMD|20250716|11:52:46.817731|S|1|154.205|0|1
A|AMD|20250716|11:54:31.754543|S|6|154.34|0|6
A|AMD|20250716|11:58:51.273184|S|100|154.895|0|100
A|AMD|20250716|11:59:16.206413|S|100|154.685|0|100
A|AMD|20250716|12:04:10.925913|S|22|154.62|0|22
A|AMD|20250716|12:04:35.243682|S|100|154.68|0|100
A|AMD|20250716|12:04:35.243701|S|10|154.68|0|10
A|AMD|20250716|12:06:03.500616|S|9|154.71|0|9
A|AMD|20250716|12:09:24.715847|S|100|154.8|0|100
A|AMD|20250716|12:09:24.889205|S|1700|154.79|0|1700
A|AMD|20250716|12:15:37.264167|S|7|154.85|0|7
A|AMD|20250716|12:15:37.264185|S|14|154.85|0|14
A|AMD|20250716|12:25:16.850079|S|100|154.51|0|100
A|AMD|20250716|12:25:22.597845|S|100|154.55|0|100
A|AMD|20250716|12:25:22.597929|S|100|154.55|0|100
A|AMD|20250716|12:35:28.729224|S|7|154.71|0|7
A|AMD|20250716|12:37:10.361476|S|110|154.55|0|110
A|AMD|20250716|12:49:38.013601|S|40|155.05|0|40
A|AMD|20250716|12:55:55.053763|S|6|155.3|0|6
A|AMD|20250716|13:05:45.265055|S|6|155.46|0|6
A|AMD|20250716|13:13:50.370763|S|110|155.74|0|110
A|AMD|20250716|13:13:50.489667|S|45|155.74|0|45
A|AMD|20250716|13:13:51.272110|S|36|155.74|0|36
A|AMD|20250716|13:13:51.272243|S|774|155.74|0|774
A|AMD|20250716|13:27:03.163008|S|29|155.73|0|29
A|AMD|20250716|13:29:54.856466|S|10|155.665|0|10
A|AMD|20250716|13:36:24.485073|S|100|155.92|0|100
A|AMD|20250716|13:39:30.675208|S|70|155.78|0|70
A|AMD|20250716|13:40:56.911733|S|100|155.78|0|100
A|AMD|20250716|13:40:56.912120|S|100|155.78|0|100
A|AMD|20250716|13:40:56.912296|S|30|155.78|0|30
A|AMD|20250716|13:41:58.956213|S|110|155.82|0|110
A|AMD|20250716|13:47:43.998044|S|100|155.75|0|100
A|AMD|20250716|13:51:50.830413|S|1|155.97|0|1
A|AMD|20250716|13:56:39.594062|S|100|156.1|0|100
A|AMD|20250716|14:01:30.064823|S|1|156.13|0|1
A|AMD|20250716|14:03:51.790600|S|7|156.23|0|7
A|AMD|20250716|14:06:00.139249|S|132|156.3|0|132
A|AMD|20250716|14:08:29.356629|S|120|156.63|0|120
A|AMD|20250716|14:13:17.830369|S|120|156.47|0|120
A|AMD|20250716|14:13:51.007257|S|27|156.55|0|27
A|AMD|20250716|14:16:04.877587|S|100|156.875|0|100
A|AMD|20250716|14:22:15.955608|S|15|157.11|0|15
A|AMD|20250716|14:22:16.196674|S|165|157.11|0|165
A|AMD|20250716|14:24:00.769727|S|127|157.14|0|127
A|AMD|20250716|14:24:18.642450|S|120|157.205|0|120
A|AMD|20250716|14:24:36.470395|S|1|157.28|0|1
A|AMD|20250716|14:25:54.533555|S|2568|157.22|0|2568
A|AMD|20250716|14:27:13.995671|S|100|157.08|0|100
A|AMD|20250716|14:27:13.995691|S|13|157.08|0|13
A|AMD|20250716|14:27:13.995692|S|7|157.08|0|7
A|AMD|20250716|14:30:50.883072|S|150|157.19|0|150
A|AMD|20250716|14:30:50.883131|S|90|157.19|0|90
A|AMD|20250716|14:31:20.354976|S|150|157.14|0|150
A|AMD|20250716|14:31:20.355048|S|90|157.14|0|90
A|AMD|20250716|14:31:50.980670|S|1|157.27|0|1
A|AMD|20250716|14:35:29.319594|S|120|157.1|0|120
A|AMD|20250716|14:38:11.593830|S|70|157.37|0|70
A|AMD|20250716|14:50:16.097314|S|1|157.26|0|1
A|AMD|20250716|14:51:29.603519|S|100|157.35|0|100
A|AMD|20250716|14:55:00.554167|S|120|157.27|0|120
A|AMD|20250716|14:56:01.665217|S|100|157.23|0|100
A|AMD|20250716|14:59:13.223788|S|100|157.545|0|100
A|AMD|20250716|15:04:01.653805|S|270|157.58|0|270
A|AMD|20250716|15:05:30.345869|S|100|157.96|0|100
A|AMD|20250716|15:05:30.345869|S|30|157.96|0|30
A|AMD|20250716|15:06:15.976620|S|1|157.9|0|1
A|AMD|20250716|15:07:23.010857|S|25|157.97|0|25
A|AMD|20250716|15:09:16.562589|S|100|157.99|0|100
A|AMD|20250716|15:10:13.183231|S|100|158.03|0|100
A|AMD|20250716|15:10:13.183243|S|30|158.03|0|30
A|AMD|20250716|15:10:47.775444|S|36|158.18|0|36
A|AMD|20250716|15:10:57.943908|S|100|158.175|0|100
A|AMD|20250716|15:10:57.949287|S|150|158.22|0|150
A|AMD|20250716|15:10:57.949643|S|120|158.22|0|120
A|AMD|20250716|15:12:45.241428|S|400|158.15|0|400
A|AMD|20250716|15:14:01.464332|S|31|158.55|0|31
A|AMD|20250716|15:14:53.539476|S|100|158.58|0|100
A|AMD|20250716|15:15:12.377733|S|37|158.52|0|37
A|AMD|20250716|15:15:12.379642|S|37|158.51|0|37
A|AMD|20250716|15:16:31.623397|S|27|158.53|0|27
A|AMD|20250716|15:17:03.998396|S|10|158.54|0|10
A|AMD|20250716|15:18:19.108755|S|150|158.41|0|150
A|AMD|20250716|15:19:33.338316|S|20|158.46|0|20
A|AMD|20250716|15:20:24.330189|S|150|158.45|0|150
A|AMD|20250716|15:20:29.826271|S|36|158.42|0|36
A|AMD|20250716|15:20:37.913149|S|24|158.36|0|24
A|AMD|20250716|15:20:54.336669|S|17|158.32|0|17
A|AMD|20250716|15:21:35.832636|S|33|158.34|0|33
A|AMD|20250716|15:21:37.473348|S|27|158.34|0|27
A|AMD|20250716|15:21:39.315888|S|34|158.31|0|34
A|AMD|20250716|15:22:29.469695|S|100|158.325|0|100
A|AMD|20250716|15:23:16.215340|S|10|158.42|0|10
A|AMD|20250716|15:25:43.087191|S|100|158.47|0|100
A|AMD|20250716|15:26:31.038611|S|100|158.435|0|100
A|AMD|20250716|15:27:21.286989|S|50|158.66|0|50
A|AMD|20250716|15:30:55.379175|S|100|159.07|0|100
A|AMD|20250716|15:31:05.779608|S|100|159.005|0|100
A|AMD|20250716|15:31:10.656217|S|100|159.01|0|100
A|AMD|20250716|15:31:10.656288|S|60|159.01|0|60
A|AMD|20250716|15:32:38.160088|S|100|159.15|0|100
A|AMD|20250716|15:33:05.907447|S|40|159.1|0|40
A|AMD|20250716|15:34:08.796357|S|7|159.36|0|7
A|AMD|20250716|15:34:36.100144|S|6|159.24|0|6
A|AMD|20250716|15:34:37.342824|S|150|159.18|0|150
A|AMD|20250716|15:34:37.342896|S|20|159.18|0|20
A|AMD|20250716|15:34:39.598037|S|150|159.17|0|150
A|AMD|20250716|15:34:39.598140|S|20|159.17|0|20
A|AMD|20250716|15:35:31.581082|S|7|159.1|0|7
A|AMD|20250716|15:36:46.747159|S|26|159.36|0|26
A|AMD|20250716|15:37:13.206104|S|150|159.15|0|150
A|AMD|20250716|15:37:13.206172|S|20|159.15|0|20
A|AMD|20250716|15:38:14.574373|S|170|159.35|0|170
A|AMD|20250716|15:39:12.614493|S|100|159.28|0|100
A|AMD|20250716|15:39:12.622616|S|150|159.28|0|150
A|AMD|20250716|15:43:14.702198|S|10|159.34|0|10
A|AMD|20250716|15:43:39.335467|S|100|159.25|0|100
A|AMD|20250716|15:44:20.335669|S|40|159.12|0|40
A|AMD|20250716|15:44:40.710056|S|1|159.25|0|1
A|AMD|20250716|15:45:56.669534|S|10|159.47|0|10
A|AMD|20250716|15:45:56.669534|S|81|159.47|0|81
A|AMD|20250716|15:47:11.467773|S|88|159.65|0|88
A|AMD|20250716|15:48:05.096155|S|10|159.87|0|10
A|AMD|20250716|15:49:07.211720|S|370|159.985|0|370
A|AMD|20250716|15:49:32.142933|S|113|159.93|0|113
A|AMD|20250716|15:51:44.880094|S|100|159.69|0|100
A|AMD|20250716|15:51:53.200882|S|100|159.8|0|100
A|AMD|20250716|15:52:30.636372|S|28|159.69|0|28
A|AMD|20250716|15:52:30.636388|S|2|159.69|0|2
A|AMD|20250716|15:52:39.979192|S|8|159.71|0|8
A|AMD|20250716|15:52:47.476003|S|7|159.79|0|7
A|AMD|20250716|15:52:47.704877|S|1|159.83|0|1
A|AMD|20250716|15:52:56.836723|S|21|159.77|0|21
A|AMD|20250716|15:53:22.697982|S|23|159.71|0|23
A|AMD|20250716|15:53:32.453540|S|22|159.62|0|22
A|AMD|20250716|15:53:32.453603|S|8|159.62|0|8
A|AMD|20250716|15:53:34.430325|S|26|159.62|0|26
A|AMD|20250716|15:53:34.430346|S|26|159.62|0|26
A|AMD|20250716|15:53:34.430347|S|26|159.62|0|26
A|AMD|20250716|15:53:34.430447|S|26|159.62|0|26
A|AMD|20250716|15:53:34.430641|S|26|159.62|0|26
A|AMD|20250716|15:53:40.835197|S|26|159.61|0|26
A|AMD|20250716|15:53:47.870620|S|25|159.63|0|25
A|AMD|20250716|15:53:47.870637|S|9|159.63|0|9
A|AMD|20250716|15:53:50.034378|S|22|159.66|0|22
A|AMD|20250716|15:53:57.167657|S|1|159.66|0|1
A|AMD|20250716|15:54:15.075790|S|70|159.78|0|70
A|AMD|20250716|15:54:16.019352|S|150|159.77|0|150
A|AMD|20250716|15:54:16.019465|S|150|159.77|0|150
A|AMD|20250716|15:54:16.161026|S|30|159.74|0|30
A|AMD|20250716|15:54:43.608918|S|5|159.76|0|5
A|AMD|20250716|15:55:00.066056|S|100|160|0|100
A|AMD|20250716|15:55:00.181798|S|100|160.03|0|100
A|AMD|20250716|15:55:00.740746|S|100|160.06|0|100
A|AMD|20250716|15:55:00.969859|S|150|160.09|0|150
A|AMD|20250716|15:55:01.053530|S|150|160.05|0|150
A|AMD|20250716|15:55:08.105686|S|200|160.11|0|200
A|AMD|20250716|15:55:08.105720|S|200|160.11|0|200
A|AMD|20250716|15:55:08.105753|S|128|160.11|0|128
A|AMD|20250716|15:55:08.735523|S|100|160.06|0|100
A|AMD|20250716|15:55:26.261099|S|150|159.97|0|150
A|AMD|20250716|15:57:03.409807|S|1|160.2|0|1
A|AMD|20250716|15:57:31.035236|S|34|160.31|0|34
A|AMD|20250716|15:57:31.035237|S|100|160.31|0|100
A|AMD|20250716|15:57:31.035298|S|58|160.31|0|58
A|AMD|20250716|15:57:31.136337|S|42|160.31|0|42
A|AMD|20250716|15:57:31.136337|S|100|160.31|0|100
A|AMD|20250716|15:57:31.136355|S|28|160.31|0|28
A|AMD|20250716|15:57:31.136364|S|72|160.31|0|72
A|AMD|20250716|15:57:53.307752|S|100|160.25|0|100
A|AMD|20250716|15:58:20.301332|S|200|160.34|0|200
A|AMD|20250716|15:58:34.680387|S|1|160.33|0|1
A|AMD|20250716|15:58:58.313596|S|100|160.28|0|100
A|AMD|20250716|15:59:46.099791|S|59|160.18|0|59
A|AMD|20250716|15:59:46.100082|S|41|160.18|0|41
A|AMD|20250716|15:59:51.135022|S|100|160.19|0|100
A|AMDL|20250716|09:30:01.706355|S|427|10.085|0|427
A|AMDL|20250716|09:43:12.012006|S|1100|10.02|0|1100
A|AMDL|20250716|10:27:20.536063|S|1500|10.02|0|1500
A|AMDL|20250716|10:55:30.513064|S|100|9.95|0|100
A|AMDL|20250716|10:55:30.513064|S|1600|9.95|0|1600
A|AMDL|20250716|11:34:12.892150|S|2|9.9|0|2
A|AMDL|20250716|11:38:07.352083|S|21|9.77|0|21
A|AMDL|20250716|11:55:16.147477|S|100|10.04|0|100
A|AMDL|20250716|11:55:16.624733|S|100|10.035|0|100
A|AMDL|20250716|11:55:16.628464|S|100|10.04|0|100
A|AMDL|20250716|11:57:10.691417|S|1300|10.03|0|1300
A|AMDL|20250716|12:25:07.085879|S|1600|9.96|0|1600
A|AMDL|20250716|12:30:38.358233|S|1800|9.94|0|1800
A|AMDL|20250716|12:39:50.687370|S|1800|9.98|0|1800
A|AMDL|20250716|12:41:49.311884|S|5|9.98|0|5
A|AMDL|20250716|12:47:02.393434|S|189|9.98|0|189
A|AMDL|20250716|13:08:26.037567|S|1500|10.11|0|1500
A|AMDL|20250716|13:33:30.069467|S|56|10.13|0|56
A|AMDL|20250716|13:33:30.069486|S|3144|10.13|0|3144
A|AMDL|20250716|14:13:17.830366|S|1200|10.22|0|1200
A|AMDL|20250716|14:52:15.522245|S|1400|10.35|0|1400
A|AMDL|20250716|15:26:56.022525|S|1000|10.49|0|1000
A|AMDL|20250716|15:27:18.597947|S|1200|10.5|0|1200
A|AMDL|20250716|15:36:31.691020|S|1500|10.59|0|1500
A|AMDL|20250716|15:41:52.147330|S|1800|10.6|0|1800
A|AMDL|20250716|15:54:24.599857|S|1800|10.65|0|1800
A|AMDY|20250716|11:36:23.483994|S|100|8.54|0|100
A|AMDY|20250716|11:37:03.667252|S|4|8.52|0|4
A|AMDY|20250716|11:37:03.667283|S|96|8.52|0|96
A|AMDY|20250716|11:55:11.985120|S|100|8.6|0|100
A|AMDY|20250716|12:03:42.624274|S|100|8.59|0|100
A|AMDY|20250716|12:25:08.109264|S|100|8.59|0|100
A|AMDY|20250716|14:07:22.553335|S|100|8.68|0|100
A|AMDY|20250716|14:15:04.536509|S|100|8.69|0|100
A|AMDY|20250716|14:33:16.915755|S|100|8.72|0|100
A|AMDY|20250716|14:35:29.356974|S|100|8.71|0|100
A|AMDY|20250716|14:37:28.555524|S|100|8.72|0|100
A|AMDY|20250716|15:06:41.845204|S|100|8.75|0|100
A|AMDY|20250716|15:06:41.845204|S|100|8.75|0|100
A|AMDY|20250716|15:12:52.499536|S|100|8.76|0|100
A|AMDY|20250716|15:33:26.895105|S|100|8.81|0|100
A|AMDY|20250716|15:36:07.213099|S|100|8.81|0|100
A|AMDY|20250716|15:38:23.845576|S|100|8.82|0|100
A|AMDY|20250716|15:55:37.386486|S|100|8.85|0|100
A|AME|20250716|10:42:08.209012|S|16|175.8|0|16
A|AME|20250716|11:12:18.066613|S|23|176.37|0|23
A|AME|20250716|11:40:09.998447|S|127|174.59|0|127
A|AME|20250716|11:41:12.279178|S|70|174.86|0|70
A|AME|20250716|11:41:14.704329|S|74|174.86|0|74
A|AME|20250716|12:11:00.036392|S|2|175.79|0|2
A|AME|20250716|13:21:20.946384|S|200|176.56|0|200
A|AME|20250716|13:21:20.946469|S|2|176.56|0|2
A|AME|20250716|13:21:20.946565|S|1|176.56|0|1
A|AME|20250716|13:21:20.946581|S|59|176.56|0|59
A|AME|20250716|13:28:35.545073|S|19|176.58|0|19
A|AME|20250716|13:33:24.630550|S|1|176.51|0|1
A|AME|20250716|13:33:31.802798|S|100|176.42|0|100
A|AME|20250716|13:33:31.803530|S|100|176.42|0|100
A|AME|20250716|14:18:10.960480|S|1|176.42|0|1
A|AME|20250716|15:59:46.455999|S|100|177.03|0|100
A|AME|20250716|15:59:48.454942|S|44|177.01|0|44
A|AME|20250716|15:59:52.363633|S|6|177.01|0|6
A|AME|20250716|15:59:52.363645|S|5|177.01|0|5
A|AMED|20250716|10:52:24.377532|S|100|97.56|0|100
A|AMED|20250716|11:40:30.579144|S|35|97.25|0|35
A|AMED|20250716|12:55:57.820237|S|1|97.3|0|1
A|AMED|20250716|15:31:08.844831|S|47|97.43|0|47
A|AMED|20250716|15:31:08.844864|S|1|97.43|0|1
A|AMED|20250716|15:31:08.844896|S|32|97.43|0|32
A|AMG|20250716|11:16:31.051179|S|28|201.34|0|28
A|AMG|20250716|15:07:37.459005|S|1|203.59|0|1
A|AMG|20250716|15:59:46.507914|S|36|203.7|0|36
A|AMG|20250716|15:59:47.505091|S|18|203.7|0|18
A|AMGN|20250716|09:33:30.734072|S|90|294.3|0|90
A|AMGN|20250716|09:47:13.747106|S|3|294.3|0|3
A|AMGN|20250716|10:16:50.352813|S|150|295.46|0|150
A|AMGN|20250716|10:18:06.759997|S|124|295.88|0|124
A|AMGN|20250716|10:24:36.355261|S|149|295.88|0|149
A|AMGN|20250716|10:29:59.474163|S|96|296.96|0|96
A|AMGN|20250716|10:29:59.474176|S|27|296.96|0|27
A|AMGN|20250716|10:30:00.167545|S|147|296.86|0|147
A|AMGN|20250716|10:33:11.020463|S|127|297.47|0|127
A|AMGN|20250716|10:33:11.020724|S|47|297.29|0|47
A|AMGN|20250716|10:33:15.075573|S|88|297.47|0|88
A|AMGN|20250716|10:33:15.075589|S|54|297.47|0|54
A|AMGN|20250716|10:38:23.223761|S|1|296.86|0|1
A|AMGN|20250716|10:38:23.223811|S|29|296.86|0|29
A|AMGN|20250716|10:47:31.995736|S|7|297.4|0|7
A|AMGN|20250716|10:47:31.995746|S|7|297.4|0|7
A|AMGN|20250716|10:49:02.528646|S|85|297.6|0|85
A|AMGN|20250716|10:49:02.528660|S|64|297.6|0|64
A|AMGN|20250716|10:49:17.426344|S|5|297.61|0|5
A|AMGN|20250716|10:49:17.426344|S|95|297.6|0|95
A|AMGN|20250716|10:49:17.426989|S|5|297.61|0|5
A|AMGN|20250716|10:58:05.527939|S|128|297.47|0|128
A|AMGN|20250716|11:13:38.897551|S|143|296.96|0|143
A|AMGN|20250716|11:17:04.117479|S|3|295.83|0|3
A|AMGN|20250716|14:01:09.473082|S|1|296.82|0|1
A|AMGN|20250716|15:25:53.745464|S|100|298.21|0|100
A|AMGN|20250716|15:25:53.745464|S|200|298.2|0|200
A|AMGN|20250716|15:25:53.745480|S|100|298.2|0|100
A|AMGN|20250716|15:25:53.745493|S|300|298.2|0|300
A|AMGN|20250716|15:40:14.906502|S|11|298.81|0|11
A|AMGN|20250716|15:55:01.003501|S|40|299.07|0|40
A|AMH|20250716|09:32:03.602658|S|14|35.53|0|14
A|AMH|20250716|09:43:48.370556|S|100|35.72|0|100
A|AMH|20250716|09:43:48.370614|S|100|35.72|0|100
A|AMH|20250716|09:43:48.370717|S|55|35.72|0|55
A|AMH|20250716|09:43:48.399767|S|12|35.72|0|12
A|AMH|20250716|11:08:50.152358|S|1|35.83|0|1
A|AMH|20250716|11:30:44.292572|S|3|35.6|0|3
A|AMH|20250716|11:40:46.852247|S|1|35.6|0|1
A|AMH|20250716|11:56:01.386327|S|100|35.71|0|100
A|AMH|20250716|12:23:34.769182|S|100|35.77|0|100
A|AMH|20250716|12:23:34.769572|S|100|35.77|0|100
A|AMH|20250716|12:23:34.769597|S|48|35.77|0|48
A|AMH|20250716|12:24:25.022935|S|291|35.76|0|291
A|AMH|20250716|12:24:25.023031|S|9|35.76|0|9
A|AMH|20250716|12:24:25.023031|S|206|35.76|0|206
A|AMH|20250716|12:43:05.432681|S|214|35.76|0|214
A|AMH|20250716|12:43:05.432681|S|50|35.77|0|50
A|AMH|20250716|12:44:34.880308|S|29|35.76|0|29
A|AMH|20250716|12:45:53.491629|S|352|35.76|0|352
A|AMH|20250716|13:03:01.379521|S|12|35.85|0|12
A|AMH|20250716|13:03:51.888047|S|4|35.88|0|4
A|AMH|20250716|13:08:44.672355|S|14|35.86|0|14
A|AMH|20250716|13:11:00.570248|S|11|35.87|0|11
A|AMH|20250716|13:13:29.665904|S|3|35.88|0|3
A|AMH|20250716|13:16:20.973474|S|15|35.89|0|15
A|AMH|20250716|13:19:43.784184|S|12|35.88|0|12
A|AMH|20250716|13:24:23.586774|S|15|35.88|0|15
A|AMH|20250716|13:27:00.786704|S|15|35.89|0|15
A|AMH|20250716|13:27:58.058890|S|11|35.9|0|11
A|AMH|20250716|14:25:23.179821|S|100|35.84|0|100
A|AMH|20250716|15:30:09.279379|S|3|36|0|3
A|AMH|20250716|15:38:37.129607|S|4|35.99|0|4
A|AMH|20250716|15:54:48.719797|S|100|36.01|0|100
A|AMH|20250716|15:57:46.825757|S|5|36.02|0|5
A|AMH|20250716|15:58:57.220222|S|79|36.04|0|79
A|AMH|20250716|15:58:57.220306|S|121|36.04|0|121
A|AMKR|20250716|09:46:12.905079|S|3|21.07|0|3
A|AMKR|20250716|09:54:20.283909|S|12|21.05|0|12
A|AMKR|20250716|09:54:20.283919|S|6|21.05|0|6
A|AMKR|20250716|09:54:20.284002|S|73|21.05|0|73
A|AMKR|20250716|10:04:11.725783|S|75|20.99|0|75
A|AMKR|20250716|10:07:33.757256|S|45|20.9|0|45
A|AMKR|20250716|10:53:22.560891|S|1|21.06|0|1
A|AMKR|20250716|10:53:33.628502|S|99|21.06|0|99
A|AMKR|20250716|12:11:40.099076|S|75|20.84|0|75
A|AMKR|20250716|14:04:05.414460|S|10|20.98|0|10
A|AMKR|20250716|15:47:51.585069|S|16|21.24|0|16
A|AMKR|20250716|15:47:51.585177|S|84|21.24|0|84
A|AMLP|20250716|14:58:22.349920|S|300|48.66|0|300
A|AMLP|20250716|15:24:12.640811|S|100|48.67|0|100
A|AMLP|20250716|15:24:12.648544|S|200|48.67|0|200
A|AMLP|20250716|15:24:12.802135|S|100|48.67|0|100
A|AMLP|20250716|15:24:12.802866|S|200|48.67|0|200
A|AMLP|20250716|15:25:17.187519|S|100|48.68|0|100
A|AMLX|20250716|10:46:14.054037|S|100|8.2|0|100
A|AMLX|20250716|11:22:15.673422|S|25|7.95|0|25
A|AMLX|20250716|11:22:15.673489|S|25|7.95|0|25
A|AMLX|20250716|11:24:20.453697|S|100|7.97|0|100
A|AMLX|20250716|11:30:29.475520|S|25|8.015|0|25
A|AMLX|20250716|11:30:29.475589|S|25|8.015|0|25
A|AMLX|20250716|11:30:29.475656|S|25|8.015|0|25
A|AMLX|20250716|11:30:29.475716|S|25|8.015|0|25
A|AMLX|20250716|12:02:38.721625|S|400|7.97|0|400
A|AMLX|20250716|12:02:38.721719|S|48|7.97|0|48
A|AMLX|20250716|13:07:00.027927|S|5|8.1|0|5
A|AMLX|20250716|13:18:18.605973|S|100|8.27|0|100
A|AMLX|20250716|13:19:01.507192|S|200|8.26|0|200
A|AMLX|20250716|13:19:01.507231|S|200|8.26|0|200
A|AMLX|20250716|13:19:01.507251|S|17|8.26|0|17
A|AMLX|20250716|13:31:05.891933|S|100|8.29|0|100
A|AMLX|20250716|13:31:05.894072|S|100|8.27|0|100
A|AMLX|20250716|13:39:05.107445|S|100|8.31|0|100
A|AMLX|20250716|15:27:12.108756|S|307|8.43|0|307
A|AMLX|20250716|15:59:11.015488|S|100|8.415|0|100
A|AMN|20250716|10:05:02.204995|S|12|20.04|0|12
A|AMN|20250716|10:05:02.205064|S|133|20.04|0|133
A|AMN|20250716|10:19:03.158359|S|24|19.91|0|24
A|AMN|20250716|12:17:04.562588|S|38|19.7|0|38
A|AMN|20250716|12:38:22.593272|S|3|19.62|0|3
A|AMN|20250716|15:56:01.867670|S|7|19.71|0|7
A|AMP|20250716|11:06:19.392079|S|1|522.89|0|1
A|AMP|20250716|11:06:19.392113|S|99|522.89|0|99
A|AMP|20250716|11:06:19.392115|S|23|523.23|0|23
A|AMP|20250716|11:06:19.392172|S|77|523.23|0|77
A|AMP|20250716|11:09:06.519157|S|100|523.34|0|100
A|AMP|20250716|11:20:33.543504|S|100|520.45|0|100
A|AMP|20250716|11:20:33.543531|S|100|520.59|0|100
A|AMP|20250716|11:20:38.187991|S|100|520.83|0|100
A|AMP|20250716|11:40:21.492871|S|72|517.06|0|72
A|AMP|20250716|11:40:21.492890|S|72|517.28|0|72
A|AMP|20250716|11:40:21.492890|S|28|517.06|0|28
A|AMP|20250716|11:40:21.492904|S|28|517.28|0|28
A|AMP|20250716|11:40:27.583969|S|100|517.42|0|100
A|AMP|20250716|13:25:22.074685|S|100|522.61|0|100
A|AMP|20250716|13:25:22.074696|S|100|522.74|0|100
A|AMP|20250716|13:25:22.074872|S|9|522.75|0|9
A|AMP|20250716|13:25:22.074884|S|54|522.75|0|54
A|AMP|20250716|13:25:22.075418|S|37|522.75|0|37
A|AMP|20250716|13:47:10.655234|S|1|522.59|0|1
A|AMP|20250716|13:47:10.655234|S|100|522.58|0|100
A|AMP|20250716|14:28:57.785373|S|100|523.07|0|100
A|AMP|20250716|14:28:57.785390|S|100|523.31|0|100
A|AMP|20250716|14:28:57.785458|S|89|523.34|0|89
A|AMP|20250716|14:28:57.785483|S|4|523.34|0|4
A|AMP|20250716|14:28:57.785604|S|7|523.34|0|7
A|AMP|20250716|14:42:37.196633|S|28|523.77|0|28
A|AMP|20250716|14:42:37.196753|S|28|523.8|0|28
A|AMP|20250716|14:42:37.196753|S|72|523.77|0|72
A|AMP|20250716|14:42:37.196780|S|34|523.8|0|34
A|AMP|20250716|14:42:37.196788|S|7|523.8|0|7
A|AMP|20250716|14:42:37.196820|S|31|523.8|0|31
A|AMP|20250716|14:46:54.322686|S|100|524.08|0|100
A|AMPG|20250716|10:15:05.398335|S|100|2.49|0|100
A|AMPG|20250716|11:15:20.088052|S|100|2.555|0|100
A|AMPG|20250716|12:05:56.088065|S|100|2.45|0|100
A|AMPG|20250716|12:15:38.423525|S|100|2.48|0|100
A|AMPG|20250716|12:15:48.362032|S|23|2.485|0|23
A|AMPG|20250716|12:58:16.280593|S|100|2.48|0|100
A|AMPG|20250716|13:23:18.430633|S|100|2.49|0|100
A|AMPG|20250716|13:23:38.915572|S|100|2.5|0|100
A|AMPG|20250716|13:24:09.394452|S|100|2.51|0|100
A|AMPG|20250716|13:24:25.828350|S|100|2.51|0|100
A|AMPG|20250716|13:42:39.077255|S|100|2.515|0|100
A|AMPG|20250716|13:51:54.265101|S|100|2.515|0|100
A|AMPG|20250716|14:24:11.092162|S|100|2.53|0|100
A|AMPG|20250716|14:25:06.410241|S|86|2.54|0|86
A|AMPG|20250716|15:23:19.117318|E|100|2.66|0|100
A|AMPG|20250716|15:51:28.038025|S|51|2.645|0|51
A|AMPH|20250716|09:58:51.225361|S|7|21.47|0|7
A|AMPH|20250716|09:58:51.225392|S|13|21.46|0|13
A|AMPH|20250716|09:58:53.486134|S|1|21.43|0|1
A|AMPH|20250716|09:58:53.486134|S|2|21.43|0|2
A|AMPH|20250716|09:58:53.486270|S|1|21.43|0|1
A|AMPH|20250716|10:17:54.263525|S|28|21.3|0|28
A|AMPH|20250716|10:54:28.832258|S|10|21.41|0|10
A|AMPH|20250716|10:55:02.809633|S|5|21.37|0|5
A|AMPH|20250716|11:05:07.635493|S|39|21.42|0|39
A|AMPH|20250716|11:30:39.609735|S|3|21.17|0|3
A|AMPH|20250716|11:35:06.642282|S|7|21.14|0|7
A|AMPH|20250716|11:47:35.841418|S|1|21.2|0|1
A|AMPH|20250716|11:58:35.017636|S|123|21.24|0|123
A|AMPH|20250716|12:14:09.230655|S|78|21.11|0|78
A|AMPH|20250716|12:26:26.917029|S|8|21.11|0|8
A|AMPH|20250716|12:30:46.748330|S|3|21.17|0|3
A|AMPH|20250716|12:30:46.748330|S|2|21.17|0|2
A|AMPH|20250716|12:30:46.748330|S|6|21.17|0|6
A|AMPH|20250716|12:30:46.748331|S|1|21.17|0|1
A|AMPH|20250716|12:41:30.659226|S|9|21.17|0|9
A|AMPH|20250716|12:41:30.659226|S|4|21.17|0|4
A|AMPH|20250716|12:46:30.682598|S|2|21.12|0|2
A|AMPH|20250716|15:56:47.398765|S|5|21.32|0|5
A|AMPL|20250716|10:07:14.321017|S|9|12.77|0|9
A|AMPL|20250716|10:07:14.321052|S|42|12.77|0|42
A|AMPL|20250716|10:07:14.321053|S|5|12.77|0|5
A|AMPL|20250716|10:13:24.766567|S|36|12.79|0|36
A|AMPL|20250716|10:13:24.766567|S|61|12.79|0|61
A|AMPL|20250716|10:56:00.623987|S|26|12.8|0|26
A|AMPL|20250716|10:56:00.624223|S|74|12.8|0|74
A|AMPL|20250716|11:02:26.362701|S|14|12.78|0|14
A|AMPL|20250716|11:02:26.362849|S|14|12.78|0|14
A|AMPL|20250716|11:02:26.363043|S|72|12.78|0|72
A|AMPL|20250716|11:34:56.109717|S|1|12.59|0|1
A|AMPL|20250716|13:36:14.889824|S|15|12.565|0|15
A|AMPL|20250716|15:29:01.085829|S|70|12.53|0|70
A|AMPX|20250716|09:30:01.154207|S|100|7.37|0|100
A|AMPX|20250716|09:30:03.545044|S|100|7.335|0|100
A|AMPX|20250716|09:32:15.920536|S|200|7.555|0|200
A|AMPX|20250716|09:32:59.023375|S|200|7.58|0|200
A|AMPX|20250716|09:37:26.347720|S|100|7.42|0|100
A|AMPX|20250716|09:41:41.870431|S|100|7.46|0|100
A|AMPX|20250716|09:53:21.013170|S|100|7.33|0|100
A|AMPX|20250716|09:53:21.013195|S|100|7.33|0|100
A|AMPX|20250716|09:53:24.396271|S|100|7.34|0|100
A|AMPX|20250716|09:55:09.218389|S|100|7.35|0|100
A|AMPX|20250716|10:42:07.631722|S|200|7.375|0|200
A|AMPX|20250716|10:54:02.820305|S|200|7.46|0|200
A|AMPX|20250716|10:54:03.135820|S|200|7.465|0|200
A|AMPX|20250716|11:52:52.029794|S|100|7.4|0|100
A|AMPX|20250716|12:08:16.031909|S|55|7.61|0|55
A|AMPX|20250716|13:08:19.146509|S|174|7.735|0|174
A|AMPX|20250716|14:40:37.170950|S|163|7.605|0|163
A|AMPX|20250716|14:47:54.820332|S|163|7.615|0|163
A|AMPX|20250716|15:43:42.750606|S|9400|7.75|0|9400
A|AMPY|20250716|10:23:55.614279|S|19|3.24|0|19
A|AMPY|20250716|11:13:29.609414|S|100|3.25|0|100
A|AMPY|20250716|14:28:07.565720|S|100|3.29|0|100
A|AMPY|20250716|15:25:37.229389|S|1|3.28|0|1
A|AMPY|20250716|15:56:50.880464|S|23|3.26|0|23
A|AMR|20250716|09:52:35.415714|S|1|116.35|0|1
A|AMR|20250716|09:58:34.152989|S|42|117.25|0|42
A|AMR|20250716|10:36:35.808045|S|1|116.35|0|1
A|AMR|20250716|12:18:19.809587|S|2|115.45|0|2
A|AMR|20250716|12:22:13.418208|S|100|115.24|0|100
A|AMR|20250716|15:07:34.965649|S|12|114.59|0|12
A|AMR|20250716|15:52:23.524443|S|25|114.245|0|25
A|AMRC|20250716|09:56:09.739499|S|100|17.65|0|100
A|AMRC|20250716|11:48:21.764083|S|100|17.5|0|100
A|AMRC|20250716|13:24:18.399323|S|100|18.04|0|100
A|AMRC|20250716|14:55:04.076656|S|100|18.17|0|100
A|AMRC|20250716|15:19:54.542747|S|1|18.04|0|1
A|AMRC|20250716|15:19:54.542782|S|2|18.04|0|2
A|AMRC|20250716|15:19:54.543894|S|1|18.03|0|1
A|AMRC|20250716|15:32:44.523112|S|100|18.17|0|100
A|AMRC|20250716|15:54:35.740614|S|100|18.25|0|100
A|AMRC|20250716|15:54:35.740718|S|23|18.25|0|23
A|AMRC|20250716|15:54:38.758776|S|77|18.25|0|77
A|AMRC|20250716|15:54:38.758776|S|20|18.25|0|20
A|AMRC|20250716|15:54:38.758859|S|80|18.25|0|80
A|AMRC|20250716|15:59:44.362119|S|100|18.27|0|100
A|AMRK|20250716|14:49:01.048828|S|2|22.24|0|2
A|AMRK|20250716|15:16:21.737019|S|100|22.39|0|100
A|AMRK|20250716|15:30:06.679516|S|2|22.52|0|2
A|AMRK|20250716|15:30:06.679516|S|4|22.52|0|4
A|AMRX|20250716|11:12:16.480694|S|5|8.2|0|5
A|AMRX|20250716|11:55:59.156824|S|100|8.18|0|100
A|AMRX|20250716|12:02:12.133056|S|100|8.18|0|100
A|AMRX|20250716|15:39:12.797117|S|5|8.24|0|5
A|AMRX|20250716|15:54:16.981984|S|100|8.245|0|100
A|AMRX|20250716|15:59:06.316299|S|98|8.26|0|98
A|AMRZ|20250716|09:30:01.148185|S|97|51.14|0|97
A|AMRZ|20250716|09:44:06.233900|S|100|50.88|0|100
A|AMRZ|20250716|10:23:54.406089|S|100|50.85|0|100
A|AMRZ|20250716|11:13:05.125426|S|100|50.72|0|100
A|AMRZ|20250716|11:13:05.125454|S|50|50.72|0|50
A|AMRZ|20250716|11:18:26.425509|S|100|50.77|0|100
A|AMRZ|20250716|11:29:58.833756|S|150|50.665|0|150
A|AMRZ|20250716|11:52:53.474076|S|98|50.88|0|98
A|AMRZ|20250716|11:52:53.594569|S|98|50.88|0|98
A|AMRZ|20250716|11:57:02.258126|S|97|51.085|0|97
A|AMRZ|20250716|12:02:28.810038|S|97|51.02|0|97
A|AMRZ|20250716|12:32:01.336297|S|98|51.01|0|98
A|AMRZ|20250716|12:39:12.067168|S|200|51.01|0|200
A|AMRZ|20250716|12:39:12.067168|S|100|51.01|0|100
A|AMRZ|20250716|12:39:32.494758|S|59|51.02|0|59
A|AMRZ|20250716|12:39:32.494758|S|100|51.02|0|100
A|AMRZ|20250716|12:39:32.494758|S|37|51.02|0|37
A|AMRZ|20250716|12:39:32.495618|S|100|51.02|0|100
A|AMRZ|20250716|12:43:14.785732|S|118|50.95|0|118
A|AMRZ|20250716|12:43:14.785907|S|28|50.95|0|28
A|AMRZ|20250716|12:43:33.145348|S|10|50.98|0|10
A|AMRZ|20250716|12:43:33.145348|S|90|50.97|0|90
A|AMRZ|20250716|12:43:34.823445|S|43|50.98|0|43
A|AMRZ|20250716|12:47:32.703033|S|59|50.79|0|59
A|AMRZ|20250716|12:51:28.170254|S|100|50.89|0|100
A|AMRZ|20250716|12:51:28.170352|S|42|50.89|0|42
A|AMRZ|20250716|12:52:48.204424|S|46|50.92|0|46
A|AMRZ|20250716|12:52:57.078454|S|40|50.92|0|40
A|AMRZ|20250716|12:54:40.001552|S|14|50.95|0|14
A|AMRZ|20250716|12:58:32.581537|S|110|50.96|0|110
A|AMRZ|20250716|12:58:32.581615|S|29|50.96|0|29
A|AMRZ|20250716|12:58:32.581693|S|63|50.95|0|63
A|AMRZ|20250716|12:58:32.581756|S|63|50.95|0|63
A|AMRZ|20250716|12:58:32.581802|S|93|50.95|0|93
A|AMRZ|20250716|12:58:32.581802|S|13|50.96|0|13
A|AMRZ|20250716|12:58:32.581853|S|29|50.96|0|29
A|AMRZ|20250716|12:58:32.581874|S|63|50.96|0|63
A|AMRZ|20250716|12:58:32.582042|S|1|50.96|0|1
A|AMRZ|20250716|13:38:49.510459|S|98|50.89|0|98
A|AMRZ|20250716|14:38:40.125433|S|98|50.895|0|98
A|AMRZ|20250716|15:25:28.660862|S|98|50.945|0|98
A|AMRZ|20250716|15:34:35.463150|S|100|50.93|0|100
A|AMRZ|20250716|15:34:35.518727|S|98|50.94|0|98
A|AMRZ|20250716|15:34:35.622009|S|72|50.94|0|72
A|AMRZ|20250716|15:39:47.306845|S|98|50.985|0|98
A|AMRZ|20250716|15:39:55.664903|S|98|51.005|0|98
A|AMRZ|20250716|15:53:49.139590|S|50|50.9|0|50
A|AMRZ|20250716|15:53:50.640433|S|200|50.9|0|200
A|AMRZ|20250716|15:53:58.640356|S|400|50.9|0|400
A|AMRZ|20250716|15:55:13.293324|S|100|50.955|0|100
A|AMRZ|20250716|15:59:59.637426|S|200|50.97|0|200
A|AMS|20250716|09:30:00.071263|S|54|2.42|49227|2
A|AMS|20250716|15:32:41.480866|S|3|2.78|0|3
A|AMS|20250716|15:32:43.453340|S|3|2.78|0|3
A|AMS|20250716|15:32:48.570459|S|3|2.79|0|3
A|AMS|20250716|15:32:51.162572|S|3|2.79|0|3
A|AMS|20250716|15:32:55.223502|S|3|2.79|0|3
A|AMS|20250716|15:32:58.677319|S|50|2.79|0|50
A|AMS|20250716|15:33:06.844563|S|3|2.86|0|3
A|AMS|20250716|15:33:08.103234|S|3|2.89|0|3
A|AMS|20250716|15:33:08.249395|S|3|2.89|0|3
A|AMS|20250716|15:33:11.177268|S|3|2.86|0|3
A|AMS|20250716|15:36:31.012295|S|50|2.61|0|50
A|AMS|20250716|15:36:31.785216|S|7|2.61|0|7
A|AMS|20250716|16:00:00.060093|S|235|2.55|73730|28
A|AMSC|20250716|14:35:22.893514|S|9|41.015|0|9
A|AMSC|20250716|14:35:22.893529|S|9|41.015|0|9
A|AMSC|20250716|15:27:25.150934|S|20|40.99|0|20
A|AMSC|20250716|15:58:29.477531|S|25|41.13|0|25
A|AMT|20250716|09:46:27.469891|S|16|219.58|0|16
A|AMT|20250716|09:46:27.469961|S|184|219.58|0|184
A|AMT|20250716|10:09:35.668580|S|100|220.05|0|100
A|AMT|20250716|10:54:02.521765|S|4|220.75|0|4
A|AMT|20250716|11:09:16.037285|S|40|220.96|0|40
A|AMT|20250716|11:11:09.382524|S|54|221.06|0|54
A|AMT|20250716|11:23:49.354746|S|2|220.07|0|2
A|AMT|20250716|12:24:02.058992|S|59|221.94|0|59
A|AMT|20250716|12:37:09.188863|S|3|222.1|0|3
A|AMT|20250716|12:51:46.637979|S|2|222.14|0|2
A|AMT|20250716|12:51:46.637992|S|2|222.14|0|2
A|AMT|20250716|12:51:46.638049|S|4|222.15|0|4
A|AMT|20250716|12:51:46.638421|S|5|222.2|0|5
A|AMT|20250716|12:59:58.758036|S|5|222.25|0|5
A|AMT|20250716|12:59:58.758036|S|5|222.23|0|5
A|AMT|20250716|14:10:47.857429|S|1|222.45|0|1
A|AMT|20250716|15:17:45.045067|S|1|222.38|0|1
A|AMT|20250716|15:55:22.908934|S|68|223.01|0|68
A|AMT|20250716|15:55:22.910203|S|256|223.02|0|256
A|AMTD|20250716|12:45:50.100954|S|1|1.04|0|1
A|AMTD|20250716|12:45:50.100955|S|99|1.04|0|99
A|AMTD|20250716|12:59:26.325471|S|86|1.04|0|86
A|AMTM|20250716|09:57:38.154280|S|100|23.995|0|100
A|AMTM|20250716|11:16:54.362072|S|100|23.72|0|100
A|AMTM|20250716|11:16:54.375276|S|50|23.72|0|50
A|AMTM|20250716|11:16:54.375374|S|50|23.72|0|50
A|AMTM|20250716|11:16:54.388574|S|100|23.72|0|100
A|AMTM|20250716|11:18:05.492867|S|100|23.69|0|100
A|AMTM|20250716|12:10:57.808236|S|158|23.92|0|158
A|AMTM|20250716|12:10:57.808236|S|51|23.92|0|51
A|AMTM|20250716|12:17:19.500459|S|3|23.91|0|3
A|AMTM|20250716|12:20:39.206255|S|40|23.87|0|40
A|AMTM|20250716|12:20:39.206255|S|103|23.87|0|103
A|AMTM|20250716|12:28:05.221242|S|4|23.87|0|4
A|AMTM|20250716|12:31:53.167384|S|94|23.89|0|94
A|AMTM|20250716|12:38:05.313992|S|100|23.9|0|100
A|AMTM|20250716|12:42:15.869304|S|150|23.89|0|150
A|AMTM|20250716|12:42:15.869653|S|32|23.89|0|32
A|AMTM|20250716|12:47:35.015548|S|5|23.85|0|5
A|AMTM|20250716|12:49:01.056765|S|4|23.89|0|4
A|AMTM|20250716|12:58:48.591536|S|4|24.01|0|4
A|AMTM|20250716|13:12:58.283337|S|128|24.09|0|128
A|AMTM|20250716|13:12:58.283337|S|72|24.09|0|72
A|AMTM|20250716|14:16:53.388572|S|3|24.21|0|3
A|AMTM|20250716|14:21:44.674519|S|3|24.24|0|3
A|AMTM|20250716|14:21:44.674519|S|3|24.24|0|3
A|AMTM|20250716|14:27:04.255779|S|4|24.28|0|4
A|AMTM|20250716|15:51:49.678655|S|91|24.28|0|91
A|AMTM|20250716|15:55:54.403275|S|150|24.25|0|150
A|AMTM|20250716|15:55:54.404699|S|50|24.25|0|50
A|AMTM|20250716|15:56:04.505538|S|100|24.25|0|100
A|AMTX|20250716|15:02:12.906146|S|100|2.77|0|100
A|AMTX|20250716|15:03:33.830480|S|100|2.76|0|100
A|AMTX|20250716|15:59:30.212701|S|100|2.735|0|100
A|AMX|20250716|11:36:04.805915|S|100|17.52|0|100
A|AMX|20250716|11:37:41.038837|S|100|17.5|0|100
A|AMX|20250716|11:38:02.655664|S|100|17.49|0|100
A|AMX|20250716|11:39:41.888760|S|100|17.52|0|100
A|AMX|20250716|11:41:34.301537|S|100|17.53|0|100
A|AMX|20250716|11:46:07.751123|S|100|17.52|0|100
A|AMX|20250716|11:47:02.400416|S|100|17.52|0|100
A|AMX|20250716|11:55:21.439176|S|100|17.51|0|100
A|AMX|20250716|11:55:34.452731|S|100|17.51|0|100
A|AMX|20250716|11:56:07.529236|S|100|17.49|0|100
A|AMX|20250716|11:58:51.210960|S|100|17.49|0|100
A|AMX|20250716|12:01:25.917049|S|100|17.49|0|100
A|AMX|20250716|12:06:47.235366|S|100|17.5|0|100
A|AMX|20250716|12:19:38.441078|S|89|17.49|0|89
A|AMX|20250716|12:22:58.697441|S|100|17.5|0|100
A|AMX|20250716|12:29:49.488412|S|100|17.49|0|100
A|AMX|20250716|12:38:26.453932|S|100|17.48|0|100
A|AMX|20250716|12:41:44.578038|S|100|17.48|0|100
A|AMX|20250716|12:43:44.475886|S|100|17.47|0|100
A|AMX|20250716|13:06:53.585806|S|15|17.5|0|15
A|AMX|20250716|13:06:53.585806|S|126|17.495|0|126
A|AMX|20250716|13:06:53.585806|S|200|17.495|0|200
A|AMX|20250716|13:07:07.244175|S|326|17.5|0|326
A|AMX|20250716|13:27:18.677601|S|100|17.52|0|100
A|AMX|20250716|13:32:39.803379|S|100|17.5|0|100
A|AMX|20250716|13:35:25.997476|S|100|17.49|0|100
A|AMX|20250716|13:36:20.400760|S|100|17.5|0|100
A|AMX|20250716|13:37:34.535321|S|100|17.51|0|100
A|AMX|20250716|13:40:16.305845|S|100|17.52|0|100
A|AMX|20250716|13:43:46.657417|S|100|17.52|0|100
A|AMX|20250716|13:48:33.729386|S|100|17.52|0|100
A|AMX|20250716|13:57:17.657059|S|100|17.54|0|100
A|AMX|20250716|13:58:10.200074|S|100|17.53|0|100
A|AMX|20250716|13:58:57.648328|S|100|17.54|0|100
A|AMX|20250716|14:19:37.643426|S|100|17.52|0|100
A|AMX|20250716|14:26:07.031618|S|100|17.54|0|100
A|AMX|20250716|14:26:33.458391|S|100|17.53|0|100
A|AMX|20250716|14:28:30.802154|S|100|17.51|0|100
A|AMX|20250716|14:30:01.397921|S|100|17.51|0|100
A|AMX|20250716|14:37:21.547664|S|329|17.52|0|329
A|AMX|20250716|14:37:21.547664|S|100|17.52|0|100
A|AMX|20250716|14:43:08.549212|S|71|17.52|0|71
A|AMX|20250716|14:46:37.984082|S|100|17.525|0|100
A|AMX|20250716|14:53:06.391466|S|100|17.53|0|100
A|AMX|20250716|14:59:26.638477|S|100|17.54|0|100
A|AMZE|20250716|09:30:00.108366|S|5729|7.41|56306|2554
A|AMZE|20250716|09:30:00.108366|E|5729|7.41|56306|258
A|AMZE|20250716|09:30:14.019407|S|6|7.4|0|6
A|AMZE|20250716|09:30:14.019407|S|15|7.39|0|15
A|AMZE|20250716|09:30:26.000000|E|6|7.3|0|6
A|AMZE|20250716|09:32:09.888944|S|100|7.16|0|100
A|AMZE|20250716|09:32:09.888957|E|70|7.15|0|70
A|AMZE|20250716|09:32:11.669207|S|85|7.14|0|85
A|AMZE|20250716|09:32:24.044533|S|100|7.15|0|100
A|AMZE|20250716|09:32:24.046076|E|25|7.1|0|25
A|AMZE|20250716|09:32:25.289828|S|462|7.1|0|462
A|AMZE|20250716|09:32:25.289857|S|138|7.1|0|138
A|AMZE|20250716|09:32:31.300383|E|100|7.06|0|100
A|AMZE|20250716|09:32:31.308144|E|10|7|0|10
A|AMZE|20250716|09:32:31.313097|E|190|7|0|190
A|AMZE|20250716|09:32:31.313097|E|10|7|0|10
A|AMZE|20250716|09:32:31.320642|E|1|6.95|0|1
A|AMZE|20250716|09:32:31.320642|E|1|6.99|0|1
A|AMZE|20250716|09:32:31.320642|E|1|6.9|0|1
A|AMZE|20250716|09:32:31.320643|E|187|6.89|0|187
A|AMZE|20250716|09:32:31.320643|E|10|6.9|0|10
A|AMZE|20250716|09:32:31.340602|E|225|6.81|0|225
A|AMZE|20250716|09:32:31.340602|E|1|6.85|0|1
A|AMZE|20250716|09:32:31.340602|E|63|6.89|0|63
A|AMZE|20250716|09:32:31.340602|E|11|6.84|0|11
A|AMZE|20250716|09:32:31.350473|E|25|6.81|0|25
A|AMZE|20250716|09:32:31.351465|E|12|6.8|0|12
A|AMZE|20250716|09:32:31.351465|E|1|6.8|0|1
A|AMZE|20250716|09:32:31.352666|E|6|6.78|0|6
A|AMZE|20250716|09:32:31.352666|E|200|6.78|0|200
A|AMZE|20250716|09:32:31.352666|E|210|6.78|0|210
A|AMZE|20250716|09:32:37.961957|S|132|6.79|0|132
A|AMZE|20250716|09:32:37.961984|S|462|6.79|0|462
A|AMZE|20250716|09:32:37.961984|S|6|6.79|0|6
A|AMZE|20250716|09:32:41.827700|S|408|6.81|0|408
A|AMZE|20250716|09:35:32.795328|S|100|7.04|0|100
A|AMZE|20250716|09:36:50.751452|S|46|7.1|0|46
A|AMZE|20250716|09:36:50.751452|S|54|7.1|0|54
A|AMZE|20250716|09:38:57.591578|S|10|7.05|0|10
A|AMZE|20250716|09:40:17.017758|S|16|6.8|0|16
A|AMZE|20250716|09:40:39.042511|S|5|6.8|0|5
A|AMZE|20250716|09:40:43.575711|S|11|6.8|0|11
A|AMZE|20250716|09:40:48.901593|S|200|6.93|0|200
A|AMZE|20250716|09:40:48.911544|S|65|6.96|0|65
A|AMZE|20250716|09:43:17.697352|E|50|6.85|0|50
A|AMZE|20250716|09:43:17.697825|S|330|6.86|0|330
A|AMZE|20250716|09:43:17.697835|S|20|6.86|0|20
A|AMZE|20250716|09:44:45.243437|E|1|6.85|0|1
A|AMZE|20250716|09:49:04.615841|S|100|6.98|0|100
A|AMZE|20250716|09:49:04.615856|S|100|6.98|0|100
A|AMZE|20250716|09:52:11.427504|S|10|7.09|0|10
A|AMZE|20250716|09:52:29.488549|S|390|7.09|0|390
A|AMZE|20250716|09:52:29.488550|S|10|7.09|0|10
A|AMZE|20250716|09:52:51.322281|S|100|7.09|0|100
A|AMZE|20250716|09:54:20.068581|E|7|7.22|0|7
A|AMZE|20250716|10:11:02.718187|S|100|6.92|0|100
A|AMZE|20250716|10:11:54.649800|E|13|6.96|0|13
A|AMZE|20250716|10:11:54.649869|E|11|6.96|0|11
A|AMZE|20250716|10:25:50.201232|S|1|6.95|0|1
A|AMZE|20250716|10:29:04.659422|E|1|6.75|0|1
A|AMZE|20250716|10:29:04.659422|E|435|6.75|0|435
A|AMZE|20250716|10:34:07.388369|S|600|6.84|0|600
A|AMZE|20250716|10:39:07.362979|S|559|6.92|0|559
A|AMZE|20250716|10:39:07.362994|S|41|6.92|0|41
A|AMZE|20250716|10:39:07.362994|S|100|6.92|0|100
A|AMZE|20250716|10:39:40.344183|S|10|7.01|0|10
A|AMZE|20250716|10:57:34.927293|S|100|7.06|0|100
A|AMZE|20250716|10:57:35.439633|S|100|7.06|0|100
A|AMZE|20250716|10:57:36.143464|S|100|7.15|0|100
A|AMZE|20250716|10:57:36.663161|S|100|7.14|0|100
A|AMZE|20250716|10:58:36.570527|S|67|7.14|0|67
A|AMZE|20250716|10:58:36.571346|S|33|7.14|0|33
A|AMZE|20250716|10:59:42.450862|S|1|7.15|0|1
A|AMZE|20250716|10:59:47.461258|S|100|7.15|0|100
A|AMZE|20250716|11:06:10.391101|S|10|7.15|0|10
A|AMZE|20250716|11:16:37.774928|S|10|7.17|0|10
A|AMZE|20250716|11:29:25.757919|S|1|7.16|0|1
A|AMZE|20250716|12:00:43.349852|S|10|7.05|0|10
A|AMZE|20250716|12:02:13.431729|S|923|7.05|0|923
A|AMZE|20250716|12:02:13.431739|S|132|7.05|0|132
A|AMZE|20250716|12:02:13.431791|S|425|7.05|0|425
A|AMZE|20250716|12:02:13.431806|S|396|7.05|0|396
A|AMZE|20250716|12:02:13.431842|S|66|7.05|0|66
A|AMZE|20250716|12:02:13.431995|S|132|7.05|0|132
A|AMZE|20250716|12:02:13.432053|S|316|7.05|0|316
A|AMZE|20250716|12:51:31.534723|S|181|7.13|0|181
A|AMZE|20250716|12:52:07.473701|S|19|7.13|0|19
A|AMZE|20250716|12:52:07.477042|S|100|7.14|0|100
A|AMZE|20250716|13:08:45.983929|S|100|7.24|0|100
A|AMZE|20250716|13:08:45.983929|S|700|7.24|0|700
A|AMZE|20250716|13:08:45.984759|E|100|7.25|0|100
A|AMZE|20250716|13:15:17.134692|S|90|7.2|0|90
A|AMZE|20250716|13:15:17.135943|E|30|7.1|0|30
A|AMZE|20250716|13:21:44.152849|S|94|7.11|0|94
A|AMZE|20250716|13:23:52.330919|E|2|7|0|2
A|AMZE|20250716|13:23:52.330919|E|28|7|0|28
A|AMZE|20250716|13:49:19.691123|S|100|7.09|0|100
A|AMZE|20250716|13:49:19.691123|S|600|7.13|0|600
A|AMZE|20250716|13:49:19.691978|S|100|7.16|0|100
A|AMZE|20250716|13:49:19.693781|E|1500|7.27|0|1500
A|AMZE|20250716|14:23:43.135085|S|200|7.16|0|200
A|AMZE|20250716|14:31:40.973382|S|100|7.27|0|100
A|AMZE|20250716|14:31:40.976501|S|100|7.28|0|100
A|AMZE|20250716|15:09:05.902422|E|19|7.23|0|19
A|AMZE|20250716|15:11:40.931191|S|100|7.28|0|100
A|AMZE|20250716|15:11:40.931191|S|100|7.28|0|100
A|AMZE|20250716|15:11:40.931541|S|100|7.29|0|100
A|AMZE|20250716|15:21:49.942702|S|100|7.3|0|100
A|AMZE|20250716|15:21:49.942702|S|200|7.3|0|200
A|AMZE|20250716|15:29:01.252820|S|200|7.34|0|200
A|AMZE|20250716|15:43:29.039968|E|49|7.3|0|49
A|AMZE|20250716|15:43:29.039968|E|100|7.3|0|100
A|AMZE|20250716|15:49:27.583800|E|10|7.29|0|10
A|AMZE|20250716|15:57:33.402960|S|5|7.32|0|5
A|AMZE|20250716|15:58:35.010237|S|1|7.31|0|1
A|AMZE|20250716|15:58:43.011296|S|1|7.31|0|1
A|AMZE|20250716|15:58:47.166877|S|1|7.32|0|1
A|AMZE|20250716|15:58:50.167148|S|1|7.32|0|1
A|AMZE|20250716|15:58:52.167383|S|1|7.32|0|1
A|AMZE|20250716|15:58:53.168924|S|1|7.32|0|1
A|AMZE|20250716|15:59:44.041638|S|75|7.32|0|75
A|AMZE|20250716|15:59:50.081830|S|121|7.32|0|121
A|AMZE|20250716|15:59:52.182909|S|100|7.32|0|100
A|AMZE|20250716|16:00:00.072595|S|1319|7.35|79204|1251
A|AMZN|20250716|09:30:00.571862|S|100|225.88|0|100
A|AMZN|20250716|09:32:03.917644|S|100|224.1|0|100
A|AMZN|20250716|09:32:14.090569|S|62|224.34|0|62
A|AMZN|20250716|09:32:16.934393|S|100|224.4|0|100
A|AMZN|20250716|09:34:48.720405|S|100|224.29|0|100
A|AMZN|20250716|09:35:07.011724|S|62|224.22|0|62
A|AMZN|20250716|09:36:46.791478|S|100|224.11|0|100
A|AMZN|20250716|09:41:00.905623|S|100|224.7|0|100
A|AMZN|20250716|09:41:20.888872|S|62|224.57|0|62
A|AMZN|20250716|09:41:32.793531|S|62|224.41|0|62
A|AMZN|20250716|09:43:30.377135|S|62|224.18|0|62
A|AMZN|20250716|09:45:01.937147|S|2|224.4|0|2
A|AMZN|20250716|09:45:28.091308|S|2|224.46|0|2
A|AMZN|20250716|09:49:04.645780|S|100|225.04|0|100
A|AMZN|20250716|09:57:21.104243|S|200|224|0|200
A|AMZN|20250716|10:01:29.930379|S|14|224.55|0|14
A|AMZN|20250716|10:01:29.930380|S|186|224.55|0|186
A|AMZN|20250716|10:04:29.853741|S|100|224.64|0|100
A|AMZN|20250716|10:04:29.853812|S|55|224.64|0|55
A|AMZN|20250716|10:04:29.853827|S|55|224.64|0|55
A|AMZN|20250716|10:04:29.853827|S|45|224.64|0|45
A|AMZN|20250716|10:04:29.854118|S|2|224.64|0|2
A|AMZN|20250716|10:04:29.871596|S|1|224.64|0|1
A|AMZN|20250716|10:10:59.173629|S|100|224.93|0|100
A|AMZN|20250716|10:14:57.495687|S|100|225.23|0|100
A|AMZN|20250716|10:17:29.647464|S|100|224.885|0|100
A|AMZN|20250716|10:20:10.509489|S|36|225.24|0|36
A|AMZN|20250716|10:24:24.397067|S|100|225.25|0|100
A|AMZN|20250716|10:25:31.377607|S|6|225.23|0|6
A|AMZN|20250716|10:27:53.570428|S|4|224.905|0|4
A|AMZN|20250716|10:29:17.203313|S|300|224.99|0|300
A|AMZN|20250716|10:30:27.866299|S|5|225.45|0|5
A|AMZN|20250716|10:34:15.525058|S|4|225.4|0|4
A|AMZN|20250716|10:42:13.657995|S|100|225.42|0|100
A|AMZN|20250716|10:42:58.008722|S|100|225.36|0|100
A|AMZN|20250716|10:54:01.938198|S|13|225.14|0|13
A|AMZN|20250716|10:54:02.507664|S|100|225.1|0|100
A|AMZN|20250716|10:54:02.517959|S|100|224.96|0|100
A|AMZN|20250716|10:54:02.583601|S|150|224.89|0|150
A|AMZN|20250716|10:54:02.658230|S|62|224.89|0|62
A|AMZN|20250716|10:54:13.920071|S|100|224.6|0|100
A|AMZN|20250716|10:54:13.920089|S|100|224.6|0|100
A|AMZN|20250716|10:55:54.074636|S|3|224.99|0|3
A|AMZN|20250716|10:58:38.509362|S|50|224.4|0|50
A|AMZN|20250716|10:58:39.350179|S|15|224.39|0|15
A|AMZN|20250716|10:59:04.627547|S|4|224.46|0|4
A|AMZN|20250716|10:59:54.825281|S|1|224.7|0|1
A|AMZN|20250716|11:07:25.314633|S|100|225.17|0|100
A|AMZN|20250716|11:07:25.315007|S|25|225.17|0|25
A|AMZN|20250716|11:07:36.135872|S|100|225.17|0|100
A|AMZN|20250716|11:10:09.232104|S|2|225.3|0|2
A|AMZN|20250716|11:11:05.626174|S|100|225.32|0|100
A|AMZN|20250716|11:17:11.869447|S|7|224.36|0|7
A|AMZN|20250716|11:18:43.427497|S|395|224.67|0|395
A|AMZN|20250716|11:19:50.930765|S|100|224.21|0|100
A|AMZN|20250716|11:22:14.519557|S|100|223.22|0|100
A|AMZN|20250716|11:22:45.369094|S|100|223.27|0|100
A|AMZN|20250716|11:23:42.986733|S|2|223.665|0|2
A|AMZN|20250716|11:28:57.760490|S|8|224.23|0|8
A|AMZN|20250716|11:30:09.570972|S|100|224.06|0|100
A|AMZN|20250716|11:31:04.554502|S|4|223.53|0|4
A|AMZN|20250716|11:34:31.042313|S|100|223.29|0|100
A|AMZN|20250716|11:34:56.074423|S|100|223.02|0|100
A|AMZN|20250716|11:34:56.094355|S|100|223.02|0|100
A|AMZN|20250716|11:46:34.891861|S|100|222.99|0|100
A|AMZN|20250716|11:50:04.485819|S|3|223.175|0|3
A|AMZN|20250716|11:52:06.133911|S|4|222.98|0|4
A|AMZN|20250716|11:53:38.426244|S|700|222.81|0|700
A|AMZN|20250716|11:54:01.727107|S|186|222.81|0|186
A|AMZN|20250716|11:55:11.549840|S|62|223.17|0|62
A|AMZN|20250716|11:58:04.130532|S|4|223.61|0|4
A|AMZN|20250716|11:59:53.655967|S|1|223.52|0|1
A|AMZN|20250716|12:36:06.073752|S|14|223.45|0|14
A|AMZN|20250716|12:36:44.446254|S|83|223.41|0|83
A|AMZN|20250716|12:36:48.571635|S|1|223.47|0|1
A|AMZN|20250716|12:39:43.108726|S|5|223.53|0|5
A|AMZN|20250716|12:48:34.423139|S|16|223.29|0|16
A|AMZN|20250716|12:52:27.278146|S|60|223.63|0|60
A|AMZN|20250716|12:56:33.662724|E|4|223.655|0|4
A|AMZN|20250716|13:14:49.635397|S|3|223.36|0|3
A|AMZN|20250716|13:16:41.130939|S|43|223.2|0|43
A|AMZN|20250716|13:21:05.690880|S|110|223.25|0|110
A|AMZN|20250716|13:41:52.254553|S|110|222.87|0|110
A|AMZN|20250716|13:42:22.610061|S|6|222.74|0|6
A|AMZN|20250716|13:42:42.607199|S|7|222.73|0|7
A|AMZN|20250716|13:44:50.201823|S|100|222.84|0|100
A|AMZN|20250716|14:05:02.239182|S|109|222.95|0|109
A|AMZN|20250716|14:10:04.287425|S|3|223.015|0|3
A|AMZN|20250716|14:30:17.699828|S|3|223.18|0|3
A|AMZN|20250716|14:39:29.710738|S|5|223.36|0|5
A|AMZN|20250716|14:40:38.030937|S|4|223.3|0|4
A|AMZN|20250716|14:55:32.672579|S|4|223.16|0|4
A|AMZN|20250716|15:00:02.364317|S|4|223.345|0|4
A|AMZN|20250716|15:00:40.262640|S|30|223.36|0|30
A|AMZN|20250716|15:08:39.809281|S|900|223.34|0|900
A|AMZN|20250716|15:08:39.809281|S|57|223.34|0|57
A|AMZN|20250716|15:17:43.280250|S|2|223.26|0|2
A|AMZN|20250716|15:18:03.990320|S|952|223.28|0|952
A|AMZN|20250716|15:18:03.990320|S|100|223.28|0|100
A|AMZN|20250716|15:21:41.651224|S|100|223|0|100
A|AMZN|20250716|15:22:15.351675|S|6|222.96|0|6
A|AMZN|20250716|15:25:38.510082|S|25|223|0|25
A|AMZN|20250716|15:26:05.946340|S|15|223|0|15
A|AMZN|20250716|15:30:14.004022|S|4|223.15|0|4
A|AMZN|20250716|15:30:51.647889|S|100|223.12|0|100
A|AMZN|20250716|15:31:18.145012|S|100|223.11|0|100
A|AMZN|20250716|15:33:59.491111|S|33|223.28|0|33
A|AMZN|20250716|15:35:59.097796|S|150|223.07|0|150
A|AMZN|20250716|15:37:36.374184|S|150|223.13|0|150
A|AMZN|20250716|15:40:07.054501|S|1|223.16|0|1
A|AMZN|20250716|15:42:56.914786|S|5|223.27|0|5
A|AMZN|20250716|15:45:06.408646|S|1|223.39|0|1
A|AMZN|20250716|15:45:06.408646|S|1|223.39|0|1
A|AMZN|20250716|15:47:09.086504|S|1|223.22|0|1
A|AMZN|20250716|15:49:19.372375|S|5|223.21|0|5
A|AMZN|20250716|15:50:20.883254|S|1|223.09|0|1
A|AMZN|20250716|15:51:02.455282|S|100|223.1|0|100
A|AMZN|20250716|15:51:04.762351|S|150|223.07|0|150
A|AMZN|20250716|15:52:46.006605|S|1|223.29|0|1
A|AMZN|20250716|15:52:49.038817|S|1|223.28|0|1
A|AMZN|20250716|15:52:56.959006|S|1|223.25|0|1
A|AMZN|20250716|15:53:10.056215|S|1|223.21|0|1
A|AMZN|20250716|15:54:18.548221|S|4|223.08|0|4
A|AMZN|20250716|15:54:25.320673|S|272|223.13|0|272
A|AMZN|20250716|15:54:50.038194|S|5|223.25|0|5
A|AMZN|20250716|15:54:52.722084|S|150|223.17|0|150
A|AMZN|20250716|15:54:52.722192|S|40|223.17|0|40
A|AMZN|20250716|15:56:41.746473|S|140|223.36|0|140
A|AMZN|20250716|15:56:57.143330|S|200|223.33|0|200
A|AMZN|20250716|15:56:57.143630|S|100|223.33|0|100
A|AMZN|20250716|15:57:23.383584|S|300|223.38|0|300
A|AMZN|20250716|15:57:47.982217|S|4|223.36|0|4
A|AMZN|20250716|15:57:57.373478|S|70|223.33|0|70
A|AMZN|20250716|15:58:00.052851|S|1|223.33|0|1
A|AMZN|20250716|15:58:00.260740|S|1|223.29|0|1
A|AMZN|20250716|15:58:00.260740|S|1|223.29|0|1
A|AMZN|20250716|15:58:13.264242|S|2|223.27|0|2
A|AMZN|20250716|15:58:14.259813|S|30|223.28|0|30
A|AMZN|20250716|15:58:25.453344|S|5|223.22|0|5
A|AMZN|20250716|15:58:26.935696|S|3|223.22|0|3
A|AMZU|20250716|13:23:05.654562|S|70|37.68|0|70
A|AMZY|20250716|11:20:12.086862|S|13|16.11|0|13
A|AMZY|20250716|11:37:24.540093|S|100|16|0|100
A|AMZY|20250716|15:20:24.483513|S|100|16.05|0|100
A|AMZY|20250716|15:42:51.236465|S|100|16.06|0|100
A|AMZY|20250716|15:52:15.481191|S|24|16.04|0|24
A|AMZY|20250716|15:56:02.751896|S|23|16.05|0|23
A|AN|20250716|14:47:14.981870|S|1|205.73|0|1
A|AN|20250716|15:56:16.004447|S|100|204.32|0|100
A|ANDE|20250716|15:57:22.048722|S|100|36.645|0|100
A|ANEB|20250716|10:51:34.373590|S|49|1.7|0|49
A|ANET|20250716|09:30:01.027389|S|50|107.175|0|50
A|ANET|20250716|09:30:01.028584|S|8|107.175|0|8
A|ANET|20250716|09:30:36.990067|S|63|107.18|0|63
A|ANET|20250716|09:31:50.250350|S|50|106.78|0|50
A|ANET|20250716|09:31:50.250421|S|50|106.78|0|50
A|ANET|20250716|09:32:04.862459|S|100|106.51|0|100
A|ANET|20250716|09:32:16.735765|S|62|106.71|0|62
A|ANET|20250716|09:35:26.024898|S|50|106.4|0|50
A|ANET|20250716|09:35:26.024974|S|50|106.4|0|50
A|ANET|20250716|09:36:15.795354|S|60|106.2|0|60
A|ANET|20250716|09:36:15.795367|S|40|106.2|0|40
A|ANET|20250716|09:38:11.944526|S|100|106.565|0|100
A|ANET|20250716|09:43:18.799028|S|58|106.71|0|58
A|ANET|20250716|09:52:16.604088|S|100|106.72|0|100
A|ANET|20250716|09:53:40.777381|S|63|106.51|0|63
A|ANET|20250716|09:53:40.777401|S|37|106.51|0|37
A|ANET|20250716|09:57:54.630354|S|23|106.09|0|23
A|ANET|20250716|10:05:45.034332|S|6|107.07|0|6
A|ANET|20250716|10:14:51.446138|S|50|107.14|0|50
A|ANET|20250716|10:14:51.446205|S|50|107.14|0|50
A|ANET|20250716|10:51:21.057501|S|53|106.765|0|53
A|ANET|20250716|10:52:42.955374|S|50|106.79|0|50
A|ANET|20250716|10:52:42.955448|S|50|106.79|0|50
A|ANET|20250716|10:54:02.748736|S|100|106.69|0|100
A|ANET|20250716|10:54:02.748759|S|50|106.69|0|50
A|ANET|20250716|11:20:27.073566|S|9|105.98|0|9
A|ANET|20250716|11:20:27.073685|S|100|105.985|0|100
A|ANET|20250716|11:20:27.074087|S|150|105.985|0|150
A|ANET|20250716|11:34:11.514687|S|100|105.48|0|100
A|ANET|20250716|11:42:46.650247|S|100|105.63|0|100
A|ANET|20250716|11:42:46.652908|S|62|105.66|0|62
A|ANET|20250716|11:42:47.830780|S|63|105.63|0|63
A|ANET|20250716|11:43:04.357374|S|100|105.67|0|100
A|ANET|20250716|11:43:04.379196|S|100|105.67|0|100
A|ANET|20250716|11:44:40.337463|S|100|105.595|0|100
A|ANET|20250716|11:45:56.996865|S|62|105.75|0|62
A|ANET|20250716|11:45:56.996881|S|19|105.75|0|19
A|ANET|20250716|11:45:56.997244|S|19|105.75|0|19
A|ANET|20250716|11:46:03.643129|S|150|105.75|0|150
A|ANET|20250716|11:46:03.643238|S|136|105.75|0|136
A|ANET|20250716|11:51:02.510821|S|63|105.765|0|63
A|ANET|20250716|11:51:02.510893|S|47|105.765|0|47
A|ANET|20250716|11:52:35.272132|S|200|105.62|0|200
A|ANET|20250716|11:59:42.863224|S|4|106.08|0|4
A|ANET|20250716|12:12:07.457368|S|9|106.135|0|9
A|ANET|20250716|12:18:21.194313|S|4|106.23|0|4
A|ANET|20250716|12:44:53.597865|S|10|106.63|0|10
A|ANET|20250716|12:55:19.057214|S|70|106.84|0|70
A|ANET|20250716|12:58:10.007130|S|25|107|0|25
A|ANET|20250716|13:06:48.347947|S|100|106.89|0|100
A|ANET|20250716|13:27:08.980861|S|6|106.92|0|6
A|ANET|20250716|13:29:31.245597|S|100|106.93|0|100
A|ANET|20250716|14:11:26.099395|S|100|106.7|0|100
A|ANET|20250716|14:17:02.512182|S|11|106.91|0|11
A|ANET|20250716|15:07:47.604244|S|130|107.135|0|130
A|ANET|20250716|15:10:13.668460|S|63|107.17|0|63
A|ANET|20250716|15:10:13.668471|S|50|107.17|0|50
A|ANET|20250716|15:11:54.725126|S|150|107.3|0|150
A|ANET|20250716|15:11:59.146994|S|46|107.22|0|46
A|ANET|20250716|15:14:06.476375|S|150|107.35|0|150
A|ANET|20250716|15:14:06.499612|S|140|107.335|0|140
A|ANET|20250716|15:15:13.235739|S|100|107.27|0|100
A|ANET|20250716|15:21:10.658136|S|100|107.405|0|100
A|ANET|20250716|15:21:12.664973|S|100|107.4|0|100
A|ANET|20250716|15:23:27.004843|S|100|107.49|0|100
A|ANET|20250716|15:25:38.057383|S|63|107.475|0|63
A|ANET|20250716|15:25:38.057409|S|50|107.475|0|50
A|ANET|20250716|15:25:38.057468|S|47|107.475|0|47
A|ANET|20250716|15:30:41.978406|S|100|107.47|0|100
A|ANET|20250716|15:33:39.187664|S|150|107.66|0|150
A|ANET|20250716|15:33:47.554295|S|63|107.6|0|63
A|ANET|20250716|15:37:16.800497|S|170|107.7|0|170
A|ANET|20250716|15:37:16.806239|S|170|107.7|0|170
A|ANET|20250716|15:38:04.724034|S|170|107.795|0|170
A|ANET|20250716|15:38:04.724222|S|114|107.795|0|114
A|ANET|20250716|15:39:15.214927|S|3|107.76|0|3
A|ANET|20250716|15:41:43.384302|S|100|108.01|0|100
A|ANET|20250716|15:46:41.054149|S|100|108.165|0|100
A|ANET|20250716|15:49:36.372728|S|13|108.15|0|13
A|ANET|20250716|15:50:00.012202|S|8|108.17|0|8
A|ANET|20250716|15:51:03.269317|S|13|108.16|0|13
A|ANET|20250716|15:52:19.391728|S|50|108.37|0|50
A|ANET|20250716|15:55:00.005986|S|8|108.34|0|8
A|ANET|20250716|15:56:18.969927|S|12|108.36|0|12
A|ANET|20250716|15:59:49.554350|S|62|108.3|0|62
A|ANF|20250716|10:07:46.635482|S|1|89.49|0|1
A|ANF|20250716|10:21:11.371982|S|10|89.88|0|10
A|ANF|20250716|10:21:11.371982|S|59|89.82|0|59
A|ANF|20250716|10:21:11.372003|S|19|89.82|0|19
A|ANF|20250716|10:33:29.476958|S|10|89.79|0|10
A|ANF|20250716|10:33:29.476958|S|7|89.79|0|7
A|ANF|20250716|10:33:29.476958|S|16|89.79|0|16
A|ANF|20250716|10:34:00.909159|S|41|89.36|0|41
A|ANF|20250716|10:34:00.909316|S|22|89.36|0|22
A|ANF|20250716|10:34:00.909351|S|26|89.36|0|26
A|ANF|20250716|10:34:00.909351|S|100|89.36|0|100
A|ANF|20250716|10:34:00.909351|S|37|89.36|0|37
A|ANF|20250716|10:34:00.909464|S|74|89.36|0|74
A|ANF|20250716|10:34:00.909464|S|18|89.36|0|18
A|ANF|20250716|10:34:00.909464|S|100|89.36|0|100
A|ANF|20250716|10:45:54.504363|S|12|89.16|0|12
A|ANF|20250716|10:50:40.602687|S|41|89.1|0|41
A|ANF|20250716|10:56:27.361458|S|13|89.04|0|13
A|ANF|20250716|10:56:27.361529|S|87|89.04|0|87
A|ANF|20250716|10:56:27.361529|S|13|89.04|0|13
A|ANF|20250716|10:56:27.361555|S|87|89.04|0|87
A|ANF|20250716|10:56:27.361556|S|12|89.04|0|12
A|ANF|20250716|11:15:55.977931|S|100|88.68|0|100
A|ANF|20250716|11:22:15.944252|S|100|88.02|0|100
A|ANF|20250716|11:22:15.944297|S|100|88.02|0|100
A|ANF|20250716|11:22:15.945006|S|15|88.02|0|15
A|ANF|20250716|11:28:38.375427|S|23|88.16|0|23
A|ANF|20250716|11:28:43.131095|S|30|88.18|0|30
A|ANF|20250716|11:28:43.131381|S|2|88.18|0|2
A|ANF|20250716|11:28:44.288053|S|99|88.22|0|99
A|ANF|20250716|11:28:44.288053|S|100|88.21|0|100
A|ANF|20250716|11:28:44.288056|S|11|88.22|0|11
A|ANF|20250716|11:28:44.288056|S|100|88.22|0|100
A|ANF|20250716|11:39:37.953170|S|30|87.37|0|30
A|ANF|20250716|11:39:37.953171|S|15|87.37|0|15
A|ANF|20250716|11:40:29.508679|S|17|87.61|0|17
A|ANF|20250716|11:40:29.508763|S|83|87.61|0|83
A|ANF|20250716|11:40:29.508763|S|17|87.61|0|17
A|ANF|20250716|11:40:29.508766|S|83|87.61|0|83
A|ANF|20250716|11:40:29.508766|S|4|87.61|0|4
A|ANF|20250716|11:57:53.351988|S|21|88.63|0|21
A|ANF|20250716|12:01:57.348215|S|51|88.58|0|51
A|ANF|20250716|12:01:57.390288|S|48|88.56|0|48
A|ANF|20250716|12:07:58.205407|S|20|88.76|0|20
A|ANF|20250716|12:10:24.385383|S|2|88.6|0|2
A|ANF|20250716|12:10:28.028143|S|23|88.6|0|23
A|ANF|20250716|14:20:01.367512|S|3|89.48|0|3
A|ANF|20250716|14:55:05.369388|S|5|89.5|0|5
A|ANF|20250716|14:55:05.369388|S|11|89.5|0|11
A|ANF|20250716|14:55:05.369388|S|7|89.5|0|7
A|ANF|20250716|14:55:05.698133|S|18|89.49|0|18
A|ANF|20250716|14:55:05.698133|S|12|89.49|0|12
A|ANF|20250716|14:59:05.012249|S|22|89.5|0|22
A|ANF|20250716|15:12:46.029728|S|19|89.5|0|19
A|ANF|20250716|15:13:23.271665|S|1|89.49|0|1
A|ANF|20250716|15:13:23.271747|S|18|89.49|0|18
A|ANF|20250716|15:45:51.797417|S|32|89.48|0|32
A|ANF|20250716|15:45:57.545631|S|32|89.48|0|32
A|ANF|20250716|15:48:58.074357|S|100|89.57|0|100
A|ANF|20250716|15:50:24.536315|S|1|89.56|0|1
A|ANF|20250716|15:51:43.361469|S|1|89.59|0|1
A|ANF|20250716|15:52:26.157803|S|20|89.58|0|20
A|ANF|20250716|15:58:51.804781|S|95|89.6|0|95
A|ANF|20250716|15:58:51.804848|S|95|89.6|0|95
A|ANF|20250716|15:58:51.804848|S|5|89.6|0|5
A|ANF|20250716|15:58:51.804870|S|90|89.6|0|90
A|ANF|20250716|15:58:51.804870|S|5|89.6|0|5
A|ANF|20250716|15:58:51.804886|S|10|89.6|0|10
A|ANGI|20250716|10:17:47.573995|S|144|16.16|0|144
A|ANGI|20250716|10:17:47.575150|S|1|16.16|0|1
A|ANGI|20250716|10:17:47.691098|S|86|16.16|0|86
A|ANGI|20250716|10:38:11.661228|S|3|16.08|0|3
A|ANGI|20250716|10:43:56.913231|S|1|16.1|0|1
A|ANGI|20250716|10:43:56.913231|S|3|16.1|0|3
A|ANGI|20250716|11:33:28.391373|S|5|15.96|0|5
A|ANGI|20250716|11:35:57.252086|S|4|15.92|0|4
A|ANGI|20250716|11:35:57.252086|S|3|15.92|0|3
A|ANGI|20250716|11:37:46.421504|S|100|15.86|0|100
A|ANGI|20250716|11:40:13.310363|S|4|15.88|0|4
A|ANGI|20250716|11:41:12.401138|S|4|15.92|0|4
A|ANGI|20250716|11:42:01.889970|S|4|15.95|0|4
A|ANGI|20250716|11:45:26.398451|S|4|15.98|0|4
A|ANGI|20250716|11:50:36.514001|S|3|15.97|0|3
A|ANGI|20250716|11:50:36.514012|S|2|15.97|0|2
A|ANGI|20250716|11:54:51.433148|S|5|15.92|0|5
A|ANGI|20250716|11:55:11.574052|S|5|15.94|0|5
A|ANGI|20250716|11:55:25.899686|S|1|15.96|0|1
A|ANGI|20250716|11:55:25.899748|S|3|15.96|0|3
A|ANGI|20250716|11:58:51.434682|S|4|15.98|0|4
A|ANGI|20250716|12:01:03.611430|S|5|15.99|0|5
A|ANGI|20250716|12:01:03.650897|S|4|16|0|4
A|ANGI|20250716|12:11:09.117695|S|1|15.96|0|1
A|ANGI|20250716|12:53:59.815641|S|1|16.03|0|1
A|ANGI|20250716|13:20:46.343461|S|224|16.11|0|224
A|ANGI|20250716|13:20:46.343492|S|19|16.11|0|19
A|ANGI|20250716|14:58:45.975850|S|9|16.13|0|9
A|ANGI|20250716|15:02:17.722896|S|1|16.11|0|1
A|ANGI|20250716|15:05:22.280400|S|9|16.08|0|9
A|ANGI|20250716|15:05:22.280412|S|9|16.08|0|9
A|ANGI|20250716|15:05:27.157822|S|82|16.08|0|82
A|ANGI|20250716|15:14:05.609530|S|1|16.12|0|1
A|ANGI|20250716|15:14:05.609530|S|1|16.12|0|1
A|ANGI|20250716|15:51:47.555156|S|5|16.2|0|5
A|ANGL|20250716|13:17:04.138957|S|600|28.965|0|600
A|ANGL|20250716|14:05:29.860565|S|1200|28.99|0|1200
A|ANGL|20250716|14:05:41.585838|S|438|28.99|0|438
A|ANGL|20250716|14:05:41.585838|S|762|28.985|0|762
A|ANGL|20250716|14:05:51.902862|S|700|28.985|0|700
A|ANGL|20250716|14:06:15.838800|S|700|28.99|0|700
A|ANGL|20250716|14:06:22.462850|S|62|28.99|0|62
A|ANGL|20250716|14:07:01.469513|S|1200|29|0|1200
A|ANGL|20250716|14:07:19.494936|S|1200|29|0|1200
A|ANGL|20250716|14:07:23.509152|S|1200|29|0|1200
A|ANGO|20250716|09:55:22.419939|S|200|8.66|0|200
A|ANGO|20250716|11:04:06.303265|S|5|8.75|0|5
A|ANGO|20250716|11:07:19.058425|S|11|8.83|0|11
A|ANGO|20250716|11:25:31.958922|S|100|8.68|0|100
A|ANGO|20250716|11:30:35.934990|S|100|8.705|0|100
A|ANGO|20250716|11:42:02.199236|S|15|8.64|0|15
A|ANGO|20250716|11:43:04.303856|S|10|8.64|0|10
A|ANGO|20250716|12:17:08.643555|S|1|8.48|0|1
A|ANGO|20250716|12:17:08.643700|S|9|8.48|0|9
A|ANGO|20250716|12:39:29.732913|S|16|8.48|0|16
A|ANGO|20250716|12:58:04.356409|S|61|8.49|0|61
A|ANGO|20250716|15:18:53.729336|S|100|8.565|0|100
A|ANGO|20250716|15:18:59.504049|S|100|8.57|0|100
A|ANGO|20250716|15:49:12.225312|S|15|8.64|0|15
A|ANGO|20250716|15:49:12.543526|S|85|8.64|0|85
A|ANGO|20250716|15:54:00.041671|S|74|8.6|0|74
A|ANGO|20250716|15:54:00.041683|S|26|8.6|0|26
A|ANIK|20250716|10:32:35.769606|S|5|10.96|0|5
A|ANIK|20250716|10:32:35.770213|S|1|10.97|0|1
A|ANIK|20250716|10:32:35.770324|S|4|10.97|0|4
A|ANIP|20250716|10:09:55.381010|S|11|64.73|0|11
A|ANIP|20250716|15:55:00.084877|S|100|66.6|0|100
A|ANNX|20250716|11:42:08.040438|S|85|2.38|0|85
A|ANNX|20250716|11:42:08.040439|S|13|2.38|0|13
A|ANNX|20250716|11:47:00.678140|S|1|2.39|0|1
A|ANSS|20250716|09:31:01.158388|S|248|392.44|0|248
A|ANSS|20250716|09:31:01.158470|S|142|392.44|0|142
A|ANSS|20250716|09:49:09.775231|S|5|390.09|0|5
A|ANSS|20250716|10:08:48.300072|S|15|389.31|0|15
A|ANSS|20250716|10:37:23.001288|S|100|387.63|0|100
A|ANSS|20250716|10:52:11.473517|S|100|387.95|0|100
A|ANSS|20250716|11:15:11.385608|S|100|388.51|0|100
A|ANSS|20250716|11:40:00.452352|S|100|387.14|0|100
A|ANSS|20250716|11:46:36.095002|S|100|388.01|0|100
A|ANSS|20250716|13:36:11.454359|S|100|390.75|0|100
A|ANSS|20250716|14:41:30.123517|S|100|390.69|0|100
A|ANSS|20250716|15:37:55.325717|S|10|392.8|0|10
A|ANSS|20250716|15:38:43.546938|S|10|393.06|0|10
A|ANSS|20250716|15:52:00.544495|S|1|394.29|0|1
A|ANSS|20250716|15:53:29.462399|S|100|391.84|0|100
A|ANSS|20250716|15:53:29.464326|S|100|391.88|0|100
A|ANSS|20250716|15:53:29.521938|S|50|391.81|0|50
A|ANSS|20250716|15:53:50.052023|S|90|392.11|0|90
A|ANSS|20250716|15:53:50.052242|S|19|392.11|0|19
A|ANSS|20250716|15:53:50.058155|S|91|392.11|0|91
A|ANSS|20250716|15:53:50.058156|S|78|392.11|0|78
A|ANSS|20250716|15:54:07.179097|S|100|390.86|0|100
A|ANSS|20250716|15:54:21.156969|S|100|390.62|0|100
A|ANSS|20250716|15:54:21.157036|S|10|390.62|0|10
A|ANSS|20250716|15:54:21.157044|S|100|390.62|0|100
A|ANSS|20250716|15:54:21.157110|S|100|390.62|0|100
A|ANSS|20250716|15:54:21.157117|S|10|390.62|0|10
A|ANSS|20250716|15:54:21.157170|S|100|390.62|0|100
A|ANSS|20250716|15:54:21.157180|S|10|390.62|0|10
A|ANSS|20250716|15:54:21.157231|S|100|390.62|0|100
A|ANSS|20250716|15:54:21.157241|S|10|390.62|0|10
A|ANSS|20250716|15:54:21.157292|S|100|390.62|0|100
A|ANSS|20250716|15:54:21.157350|S|100|390.62|0|100
A|ANSS|20250716|15:54:30.019532|S|22|390.9|0|22
A|ANSS|20250716|15:54:30.019610|S|2|390.9|0|2
A|ANSS|20250716|15:54:30.019610|S|78|390.9|0|78
A|ANSS|20250716|15:54:30.020027|S|100|390.9|0|100
A|ANSS|20250716|15:54:30.030311|S|85|390.9|0|85
A|ANSS|20250716|15:54:30.030312|S|100|390.9|0|100
A|ANSS|20250716|15:54:30.032840|S|100|390.9|0|100
A|ANSS|20250716|15:54:30.033364|S|100|390.9|0|100
A|ANSS|20250716|15:54:30.059324|S|18|390.9|0|18
A|ANSS|20250716|15:54:30.059689|S|10|390.96|0|10
A|ANSS|20250716|15:54:30.067575|S|112|390.96|0|112
A|ANSS|20250716|15:54:41.043344|S|61|391.39|0|61
A|ANSS|20250716|15:54:41.175237|S|48|391.39|0|48
A|ANSS|20250716|15:54:51.070721|S|78|391.31|0|78
A|ANSS|20250716|15:55:11.126747|S|37|390.12|0|37
A|ANSS|20250716|15:55:11.255426|S|63|390.12|0|63
A|ANSS|20250716|15:55:15.450669|S|200|390.38|0|200
A|ANSS|20250716|15:55:15.451195|S|91|390.38|0|91
A|ANSS|20250716|15:55:26.679546|S|50|390.68|0|50
A|ANSS|20250716|15:55:26.679546|S|50|390.75|0|50
A|ANSS|20250716|15:55:48.485688|S|10|390.78|0|10
A|ANSS|20250716|15:55:48.504788|S|108|390.78|0|108
A|ANSS|20250716|15:55:51.603755|S|58|390.88|0|58
A|ANSS|20250716|15:55:51.605126|S|42|390.88|0|42
A|ANSS|20250716|15:55:51.605126|S|100|390.88|0|100
A|ANSS|20250716|15:55:51.605126|S|11|390.88|0|11
A|ANSS|20250716|15:55:51.631749|S|89|390.88|0|89
A|ANSS|20250716|15:55:51.631749|S|20|390.88|0|20
A|ANSS|20250716|15:56:05.163882|S|46|391.48|0|46
A|ANSS|20250716|15:56:05.165839|S|99|391.48|0|99
A|ANSS|20250716|15:56:07.906166|S|79|391.75|0|79
A|ANSS|20250716|15:56:07.907973|S|38|391.75|0|38
A|ANSS|20250716|15:56:08.275108|S|94|391.69|0|94
A|ANSS|20250716|15:56:21.119050|S|78|392.01|0|78
A|ANSS|20250716|15:56:21.119050|S|122|392.01|0|122
A|ANSS|20250716|15:56:35.201310|S|49|392.18|0|49
A|ANSS|20250716|15:56:35.201468|S|23|392.18|0|23
A|ANSS|20250716|15:56:35.206678|S|32|392.18|0|32
A|ANSS|20250716|15:56:35.675482|S|99|392.18|0|99
A|ANSS|20250716|15:56:35.689492|S|5|392.18|0|5
A|ANSS|20250716|15:56:35.689549|S|18|392.18|0|18
A|ANSS|20250716|15:56:35.807609|S|6|392.18|0|6
A|ANSS|20250716|15:57:07.968628|S|39|392.49|0|39
A|ANSS|20250716|15:57:38.642373|S|100|391.84|0|100
A|ANSS|20250716|15:57:41.037839|S|1|392.01|0|1
A|ANSS|20250716|15:57:57.407987|S|50|391.84|0|50
A|ANSS|20250716|15:58:00.112403|S|100|392.06|0|100
A|ANSS|20250716|15:58:00.125689|S|63|392.45|0|63
A|ANSS|20250716|15:58:00.130437|S|50|392.45|0|50
A|ANSS|20250716|15:58:00.146256|S|50|392.18|0|50
A|ANSS|20250716|15:58:00.146747|S|50|392.18|0|50
A|ANSS|20250716|15:58:03.594477|S|50|392.2|0|50
A|ANSS|20250716|15:58:51.093975|S|50|391.04|0|50
A|ANSS|20250716|15:58:51.201631|S|50|391|0|50
A|ANSS|20250716|15:59:07.031505|S|28|391.51|0|28
A|ANSS|20250716|15:59:07.031522|S|22|391.51|0|22
A|ANSS|20250716|15:59:10.716127|S|300|390.52|0|300
A|ANSS|20250716|15:59:14.813822|S|50|390.97|0|50
A|ANSS|20250716|15:59:35.658372|S|27|388.51|0|27
A|ANSS|20250716|15:59:47.086886|S|80|385.35|0|80
A|ANSS|20250716|15:59:47.086902|S|20|385.35|0|20
A|ANSS|20250716|15:59:47.086902|S|60|385.35|0|60
A|ANSS|20250716|15:59:47.087048|S|40|385.35|0|40
A|ANSS|20250716|15:59:54.147403|S|50|385|0|50
A|ANTE|20250716|14:48:29.130026|S|46|1.05|0|46
A|ANTE|20250716|14:48:29.130141|S|11|1.05|0|11
A|ANTE|20250716|15:11:44.103498|S|28|1.05|0|28
A|ANTX|20250716|12:15:34.688197|S|100|1.08|0|100
A|ANTX|20250716|12:59:43.280837|S|4|1.08|0|4
A|ANTX|20250716|13:14:33.610043|S|26|1.08|0|26
A|ANTX|20250716|13:47:10.736311|S|49|1.08|0|49
A|ANVS|20250716|15:57:47.395139|S|190|2.785|0|190
A|AON|20250716|11:57:41.802592|S|100|350.935|0|100
A|AON|20250716|15:58:31.268878|S|80|354.28|0|80
A|AOR|20250716|11:55:12.402546|S|110|60.94|0|110
A|AOR|20250716|15:59:00.069282|E|100|61.15|0|100
A|AORT|20250716|15:57:42.025950|S|97|31.48|0|97
A|AOS|20250716|09:47:42.819894|S|75|67|0|75
A|AOS|20250716|15:15:16.442394|S|2|67.78|0|2
A|AOS|20250716|15:30:20.295447|S|4|67.95|0|4
A|AOS|20250716|15:52:54.213407|S|33|67.89|0|33
A|AOS|20250716|15:57:21.439870|S|50|68.07|0|50
A|AOSL|20250716|10:41:15.927556|S|10|26.92|0|10
A|AOSL|20250716|12:46:37.062583|S|5|27.04|0|5
A|AOUT|20250716|13:05:57.196201|S|1|9.27|0|1
A|APA|20250716|09:36:57.732259|S|100|18.62|0|100
A|APA|20250716|09:39:44.960821|E|100|18.645|0|100
A|APA|20250716|09:48:36.866278|S|100|18.59|0|100
A|APA|20250716|09:48:36.866726|S|100|18.59|0|100
A|APA|20250716|09:53:39.186024|S|100|18.595|0|100
A|APA|20250716|09:58:59.142799|S|100|18.59|0|100
A|APA|20250716|10:06:07.399261|S|289|18.38|0|289
A|APA|20250716|10:08:23.405331|S|270|18.34|0|270
A|APA|20250716|10:09:58.904333|S|319|18.35|0|319
A|APA|20250716|10:17:16.385887|S|315|18.38|0|315
A|APA|20250716|10:20:50.898344|S|100|18.41|0|100
A|APA|20250716|10:26:39.396001|S|100|18.355|0|100
A|APA|20250716|10:31:04.754671|S|55|18.25|0|55
A|APA|20250716|10:32:39.029102|S|100|18.28|0|100
A|APA|20250716|10:35:43.395079|S|100|18.19|0|100
A|APA|20250716|10:37:02.762775|S|100|18.14|0|100
A|APA|20250716|10:42:31.356577|S|100|18.18|0|100
A|APA|20250716|10:57:36.618963|S|100|18.18|0|100
A|APA|20250716|11:17:53.026733|S|100|18.125|0|100
A|APA|20250716|13:02:36.160203|S|93|18.33|0|93
A|APA|20250716|13:02:36.160375|S|183|18.33|0|183
A|APA|20250716|13:06:23.387854|S|246|18.33|0|246
A|APA|20250716|13:06:23.389409|S|80|18.33|0|80
A|APA|20250716|13:14:20.711202|S|100|18.39|0|100
A|APA|20250716|13:19:09.619312|S|60|18.35|0|60
A|APA|20250716|13:41:04.560940|S|16|18.23|0|16
A|APA|20250716|13:41:04.560991|S|84|18.23|0|84
A|APA|20250716|13:41:04.560992|S|84|18.23|0|84
A|APA|20250716|13:41:04.560992|S|16|18.23|0|16
A|APA|20250716|13:59:46.548324|S|100|18.28|0|100
A|APA|20250716|14:06:00.882771|S|198|18.305|0|198
A|APA|20250716|15:45:05.029430|S|100|18.25|0|100
A|APA|20250716|15:47:44.399185|S|100|18.215|0|100
A|APA|20250716|15:49:08.993195|S|100|18.2|0|100
A|APA|20250716|15:49:08.996545|S|100|18.21|0|100
A|APA|20250716|15:49:08.996545|S|30|18.21|0|30
A|APA|20250716|15:49:08.996857|S|100|18.21|0|100
A|APA|20250716|15:49:33.288861|S|292|18.235|0|292
A|APA|20250716|15:49:33.289138|S|292|18.235|0|292
A|APA|20250716|15:49:33.289217|S|292|18.235|0|292
A|APA|20250716|15:49:33.289293|S|292|18.235|0|292
A|APA|20250716|15:49:33.289378|S|292|18.235|0|292
A|APA|20250716|15:49:33.290093|S|100|18.24|0|100
A|APA|20250716|15:54:10.628332|S|100|18.205|0|100
A|APA|20250716|15:56:57.639218|S|61|18.17|0|61
A|APA|20250716|15:57:44.721960|S|100|18.16|0|100
A|APA|20250716|15:58:04.987882|S|100|18.16|0|100
A|APA|20250716|15:58:04.987882|S|96|18.16|0|96
A|APA|20250716|15:58:09.986836|S|100|18.16|0|100
A|APA|20250716|15:58:09.986836|S|100|18.16|0|100
A|APA|20250716|15:58:14.994664|S|100|18.16|0|100
A|APA|20250716|15:58:14.994664|S|100|18.16|0|100
A|APA|20250716|15:58:14.994664|S|100|18.16|0|100
A|APA|20250716|15:58:44.987098|S|100|18.15|0|100
A|APA|20250716|15:58:44.987098|S|66|18.15|0|66
A|APA|20250716|15:58:44.987098|S|100|18.15|0|100
A|APA|20250716|15:58:49.986275|S|100|18.15|0|100
A|APA|20250716|15:59:18.737558|S|100|18.14|0|100
A|APA|20250716|15:59:29.894748|S|200|18.145|0|200
A|APAM|20250716|09:40:46.091324|S|4|45.77|0|4
A|APAM|20250716|10:08:06.065816|S|10|45.95|0|10
A|APAM|20250716|10:46:49.923846|S|23|46.13|0|23
A|APAM|20250716|12:46:17.991549|S|100|45.91|0|100
A|APAM|20250716|12:46:17.991577|S|100|45.89|0|100
A|APAM|20250716|12:46:17.991578|S|100|45.89|0|100
A|APAM|20250716|12:46:33.491410|S|100|45.89|0|100
A|APAM|20250716|12:46:37.012481|S|100|45.89|0|100
A|APAM|20250716|12:46:37.272390|S|100|45.89|0|100
A|APAM|20250716|12:46:44.069041|S|100|45.87|0|100
A|APAM|20250716|12:48:50.784920|S|10|45.9|0|10
A|APAM|20250716|14:26:06.687173|S|100|46.22|0|100
A|APAM|20250716|15:19:05.619374|S|3|46.41|0|3
A|APAM|20250716|15:20:56.610532|S|1|46.41|0|1
A|APAM|20250716|15:56:09.246069|S|100|46.31|0|100
A|APD|20250716|09:49:38.911092|S|47|286.68|0|47
A|APD|20250716|09:50:44.308044|S|23|286.33|0|23
A|APD|20250716|10:00:43.403775|S|44|285.82|0|44
A|APD|20250716|10:00:43.403776|S|49|285.82|0|49
A|APD|20250716|10:00:43.403776|S|100|285.82|0|100
A|APD|20250716|10:20:31.633655|S|79|286.52|0|79
A|APD|20250716|10:24:36.374531|S|102|286.19|0|102
A|APD|20250716|10:57:24.100530|S|6|286.72|0|6
A|APD|20250716|10:57:39.326494|S|9|286.72|0|9
A|APD|20250716|10:58:34.928088|S|46|286.42|0|46
A|APD|20250716|11:02:11.814121|S|100|286.78|0|100
A|APD|20250716|11:02:11.814155|S|25|286.78|0|25
A|APD|20250716|11:07:23.912883|S|1|287.08|0|1
A|APD|20250716|11:21:47.110001|S|6|285.98|0|6
A|APD|20250716|11:21:47.538932|S|8|285.98|0|8
A|APD|20250716|11:22:23.492994|S|1|286.2|0|1
A|APD|20250716|11:22:44.845874|S|2|285.9|0|2
A|APD|20250716|11:35:13.593682|S|10|286.74|0|10
A|APD|20250716|11:37:44.311345|S|1|286.56|0|1
A|APD|20250716|11:37:44.311427|S|9|286.56|0|9
A|APD|20250716|12:02:42.848211|S|10|288.07|0|10
A|APD|20250716|12:08:47.771509|S|15|287.97|0|15
A|APD|20250716|12:46:58.811573|S|3|288.1|0|3
A|APD|20250716|13:15:55.845190|S|3|288.78|0|3
A|APD|20250716|13:34:03.684163|S|100|288.85|0|100
A|APD|20250716|14:13:12.837084|S|3|288.51|0|3
A|APD|20250716|14:18:53.364866|S|14|288.57|0|14
A|APD|20250716|14:25:40.254174|S|100|288.46|0|100
A|APD|20250716|14:25:40.254190|S|4|288.46|0|4
A|APD|20250716|15:30:18.030543|S|1|289.38|0|1
A|APD|20250716|15:30:18.030543|S|19|289.41|0|19
A|APD|20250716|15:30:18.030543|S|40|289.36|0|40
A|APD|20250716|15:30:18.030900|S|100|289.35|0|100
A|APD|20250716|15:30:58.836491|S|10|289.33|0|10
A|APD|20250716|15:46:15.196514|S|1|289.51|0|1
A|APD|20250716|15:59:03.211792|S|77|289.16|0|77
A|APD|20250716|15:59:03.211792|S|11|289.16|0|11
A|APG|20250716|09:34:36.825759|S|100|34.58|0|100
A|APG|20250716|09:41:00.309143|S|100|34.57|0|100
A|APG|20250716|09:43:47.840952|S|100|34.57|0|100
A|APG|20250716|10:20:26.033075|S|75|34.63|0|75
A|APG|20250716|10:21:20.009693|S|9|34.61|0|9
A|APG|20250716|10:21:20.009710|S|46|34.61|0|46
A|APG|20250716|10:21:20.009710|S|5|34.61|0|5
A|APG|20250716|10:40:38.788816|S|6|34.5|0|6
A|APG|20250716|10:45:36.803192|S|100|34.53|0|100
A|APG|20250716|11:08:16.037291|S|100|34.59|0|100
A|APG|20250716|11:08:16.037315|S|50|34.59|0|50
A|APG|20250716|11:25:31.869320|S|115|34.27|0|115
A|APG|20250716|11:32:37.507706|S|2|34.2|0|2
A|APG|20250716|11:32:37.507773|S|2|34.2|0|2
A|APG|20250716|11:32:37.507810|S|96|34.2|0|96
A|APG|20250716|11:32:48.860859|S|100|34.215|0|100
A|APG|20250716|11:35:04.279880|S|100|34.225|0|100
A|APG|20250716|11:40:54.260749|S|100|34.3|0|100
A|APG|20250716|11:40:54.260776|S|60|34.3|0|60
A|APG|20250716|11:46:19.396692|S|100|34.4|0|100
A|APG|20250716|11:46:19.396693|S|50|34.4|0|50
A|APG|20250716|11:46:19.396693|S|100|34.395|0|100
A|APG|20250716|11:54:02.391700|S|100|34.275|0|100
A|APG|20250716|11:54:02.391701|S|11|34.275|0|11
A|APG|20250716|11:54:02.391839|S|49|34.275|0|49
A|APG|20250716|11:56:21.834842|S|62|34.38|0|62
A|APG|20250716|11:57:11.157838|S|9|34.36|0|9
A|APG|20250716|11:57:11.163936|S|9|34.34|0|9
A|APG|20250716|11:57:11.201207|S|9|34.31|0|9
A|APG|20250716|12:09:02.136089|S|22|34.48|0|22
A|APG|20250716|12:10:31.124968|S|21|34.46|0|21
A|APG|20250716|12:10:40.102865|S|10|34.46|0|10
A|APG|20250716|12:10:40.103647|S|77|34.45|0|77
A|APG|20250716|12:10:57.027286|S|42|34.42|0|42
A|APG|20250716|12:13:53.236000|S|3|34.415|0|3
A|APG|20250716|12:20:30.638020|S|21|34.39|0|21
A|APG|20250716|12:21:18.558830|S|38|34.38|0|38
A|APG|20250716|12:22:25.569932|S|38|34.365|0|38
A|APG|20250716|12:23:06.603582|S|15|34.35|0|15
A|APG|20250716|12:24:51.503457|S|65|34.33|0|65
A|APG|20250716|12:37:09.090205|S|1|34.43|0|1
A|APG|20250716|12:37:09.090344|S|99|34.43|0|99
A|APG|20250716|12:37:09.090344|S|1|34.43|0|1
A|APG|20250716|12:37:09.090356|S|15|34.43|0|15
A|APG|20250716|12:37:09.090682|S|68|34.43|0|68
A|APG|20250716|13:20:08.890849|S|100|34.43|0|100
A|APG|20250716|14:12:20.144586|S|100|34.5|0|100
A|APG|20250716|14:56:59.072295|S|60|34.64|0|60
A|APG|20250716|15:34:09.217823|S|11|34.71|0|11
A|APG|20250716|15:41:45.336450|S|100|34.74|0|100
A|APGE|20250716|09:53:06.733886|S|9|37.79|0|9
A|APGE|20250716|09:53:22.793858|S|9|37.89|0|9
A|APGE|20250716|09:53:22.793877|S|4|37.89|0|4
A|APGE|20250716|11:13:48.379904|S|8|38.52|0|8
A|APGE|20250716|11:26:05.197299|S|8|37.89|0|8
A|APGE|20250716|11:26:26.996323|S|12|37.97|0|12
A|APGE|20250716|11:27:30.377609|S|8|37.97|0|8
A|APGE|20250716|11:29:45.193588|S|9|38.005|0|9
A|APGE|20250716|15:04:45.352940|S|50|38.36|0|50
A|APGE|20250716|15:46:56.573180|S|100|38.36|0|100
A|APGE|20250716|15:46:56.573206|S|8|38.37|0|8
A|APGE|20250716|15:46:56.573276|S|92|38.37|0|92
A|APH|20250716|09:47:23.289919|S|50|99.23|0|50
A|APH|20250716|09:48:06.696298|S|1|99.11|0|1
A|APH|20250716|09:48:07.692425|S|57|99.11|0|57
A|APH|20250716|10:36:35.444593|S|100|99.34|0|100
A|APH|20250716|10:41:38.904888|S|1|99.46|0|1
A|APH|20250716|11:36:55.471412|S|11|98.71|0|11
A|APH|20250716|11:59:38.038977|S|200|99.375|0|200
A|APH|20250716|13:03:31.071676|S|7|99.82|0|7
A|APH|20250716|13:03:31.071676|S|5|99.82|0|5
A|APH|20250716|13:06:21.671222|S|20|99.82|0|20
A|APH|20250716|13:06:21.846381|S|2|99.82|0|2
A|APH|20250716|13:11:34.551872|S|1|99.85|0|1
A|APH|20250716|15:28:59.241081|S|200|100.04|0|200
A|APH|20250716|15:48:40.217903|S|5|100.35|0|5
A|APH|20250716|15:52:53.851182|S|30|100.44|0|30
A|APH|20250716|15:57:28.298557|S|26|100.48|0|26
A|APH|20250716|15:59:18.551224|S|152|100.57|0|152
A|APH|20250716|15:59:40.542515|S|150|100.52|0|150
A|APH|20250716|15:59:40.542606|S|150|100.52|0|150
A|APH|20250716|15:59:40.542695|S|150|100.52|0|150
A|APH|20250716|15:59:40.542878|S|122|100.52|0|122
A|API|20250716|10:36:54.961269|S|1|4.035|0|1
A|API|20250716|12:21:13.408230|S|1|4.015|0|1
A|API|20250716|12:29:43.399383|S|11|4.025|0|11
A|API|20250716|13:41:23.571816|S|4|3.995|0|4
A|API|20250716|15:50:28.310579|S|29|3.995|0|29
A|API|20250716|15:50:35.315972|S|17|3.995|0|17
A|API|20250716|15:55:24.922787|S|6|3.985|0|6
A|API|20250716|15:56:35.199338|S|3|3.985|0|3
A|API|20250716|15:56:37.331270|S|5|3.985|0|5
A|API|20250716|15:56:38.560190|S|2|3.985|0|2
A|API|20250716|15:59:17.340995|S|12|3.985|0|12
A|API|20250716|15:59:17.754312|S|1|3.985|0|1
A|APLD|20250716|09:30:05.646736|S|200|9.975|0|200
A|APLD|20250716|09:35:13.194463|S|100|10.31|0|100
A|APLD|20250716|09:36:21.020118|S|100|10.21|0|100
A|APLD|20250716|09:38:01.349105|S|250|10.16|0|250
A|APLD|20250716|09:41:59.108681|S|100|10.08|0|100
A|APLD|20250716|09:42:38.318885|S|100|10.1|0|100
A|APLD|20250716|09:43:40.927467|S|100|10.09|0|100
A|APLD|20250716|09:44:30.671468|S|100|10.1|0|100
A|APLD|20250716|09:45:58.132026|S|100|10.05|0|100
A|APLD|20250716|09:47:54.986458|S|100|10.08|0|100
A|APLD|20250716|09:49:04.384081|S|126|10.08|0|126
A|APLD|20250716|09:49:59.469072|S|842|10.06|0|842
A|APLD|20250716|09:51:40.070236|S|118|9.99|0|118
A|APLD|20250716|09:52:13.628523|S|108|10|0|108
A|APLD|20250716|09:52:27.416989|S|100|9.985|0|100
A|APLD|20250716|09:52:27.418177|S|26|9.985|0|26
A|APLD|20250716|09:53:20.535094|S|10|10|0|10
A|APLD|20250716|09:53:20.535095|S|58|10|0|58
A|APLD|20250716|09:53:21.277646|S|105|10.01|0|105
A|APLD|20250716|09:53:33.557461|S|20|10.02|0|20
A|APLD|20250716|09:53:33.557461|S|80|10.02|0|80
A|APLD|20250716|09:53:42.398071|S|100|10.04|0|100
A|APLD|20250716|09:53:42.398138|S|1|10.04|0|1
A|APLD|20250716|09:53:58.259863|S|74|10.05|0|74
A|APLD|20250716|09:53:58.259863|S|26|10.05|0|26
A|APLD|20250716|09:53:58.259961|S|23|10.05|0|23
A|APLD|20250716|09:54:11.605956|S|69|10.07|0|69
A|APLD|20250716|09:54:12.802486|S|70|10.05|0|70
A|APLD|20250716|09:54:12.803043|S|48|10.05|0|48
A|APLD|20250716|09:54:12.803043|S|10|10.05|0|10
A|APLD|20250716|09:54:19.368333|S|53|10.04|0|53
A|APLD|20250716|09:54:33.016973|S|70|10.02|0|70
A|APLD|20250716|09:56:17.130416|S|100|10.03|0|100
A|APLD|20250716|09:56:19.606324|S|100|10.02|0|100
A|APLD|20250716|09:56:41.866523|S|21|10.01|0|21
A|APLD|20250716|09:57:02.140183|S|74|10.01|0|74
A|APLD|20250716|09:57:57.097397|S|100|10.02|0|100
A|APLD|20250716|09:58:28.544805|S|77|10.03|0|77
A|APLD|20250716|09:59:17.524966|S|99|10.04|0|99
A|APLD|20250716|09:59:54.991165|S|68|10.04|0|68
A|APLD|20250716|09:59:55.321785|S|6|10.04|0|6
A|APLD|20250716|10:00:48.034088|S|100|10.06|0|100
A|APLD|20250716|10:00:48.040050|S|20|10.05|0|20
A|APLD|20250716|10:01:03.654496|S|80|10.04|0|80
A|APLD|20250716|10:01:06.649514|S|100|10.03|0|100
A|APLD|20250716|10:01:51.818281|S|126|10.04|0|126
A|APLD|20250716|10:01:51.838536|S|200|10.04|0|200
A|APLD|20250716|10:02:23.144712|S|126|10.095|0|126
A|APLD|20250716|10:02:38.765197|S|100|10.105|0|100
A|APLD|20250716|10:04:48.435435|S|100|10.115|0|100
A|APLD|20250716|10:08:30.071530|S|775|10.18|0|775
A|APLD|20250716|10:09:36.113808|S|100|10.18|0|100
A|APLD|20250716|10:12:29.186481|S|307|10.17|0|307
A|APLD|20250716|10:19:31.546382|S|111|10.23|0|111
A|APLD|20250716|10:20:43.923274|S|100|10.215|0|100
A|APLD|20250716|10:40:18.933585|S|6|10.05|0|6
A|APLD|20250716|10:43:32.524846|S|830|10.14|0|830
A|APLD|20250716|10:43:32.524847|S|27|10.14|0|27
A|APLD|20250716|10:44:19.960509|S|198|10.115|0|198
A|APLD|20250716|10:48:00.919142|S|198|10.105|0|198
A|APLD|20250716|10:53:43.917264|S|70|10.15|0|70
A|APLD|20250716|11:09:24.357680|S|100|10.135|0|100
A|APLD|20250716|11:34:11.513309|S|66|9.87|0|66
A|APLD|20250716|11:38:05.555381|S|29|9.79|0|29
A|APLD|20250716|11:50:27.408573|S|100|9.935|0|100
A|APLD|20250716|12:06:49.997703|S|100|10.06|0|100
A|APLD|20250716|12:08:46.366734|S|81|10.03|0|81
A|APLD|20250716|12:12:35.618447|S|68|10.04|0|68
A|APLD|20250716|12:46:00.272576|S|100|9.985|0|100
A|APLD|20250716|13:00:21.435043|S|110|10.125|0|110
A|APLD|20250716|13:01:03.540961|S|110|10.225|0|110
A|APLD|20250716|13:15:15.580353|S|174|10.135|0|174
A|APLD|20250716|13:17:54.518034|S|100|10.135|0|100
A|APLD|20250716|13:21:54.397090|S|110|10.095|0|110
A|APLD|20250716|13:29:27.470863|S|110|10.035|0|110
A|APLD|20250716|13:38:06.471483|S|100|9.975|0|100
A|APLD|20250716|13:38:16.364091|S|100|9.975|0|100
A|APLD|20250716|13:38:41.776996|S|110|10.005|0|110
A|APLD|20250716|13:47:23.257961|S|37|9.98|0|37
A|APLD|20250716|13:47:29.348856|S|16|9.98|0|16
A|APLD|20250716|14:04:05.403592|S|265|9.955|0|265
A|APLD|20250716|15:16:12.376977|S|400|9.99|0|400
A|APLD|20250716|15:49:48.971509|S|136|10.085|0|136
A|APLD|20250716|15:59:14.556641|S|100|10.06|0|100
A|APLE|20250716|10:00:00.027336|S|1|12.46|0|1
A|APLE|20250716|10:08:20.125813|S|1|12.44|0|1
A|APLE|20250716|10:15:29.783715|S|1|12.44|0|1
A|APLE|20250716|10:17:16.409754|S|1|12.47|0|1
A|APLE|20250716|10:21:05.034733|S|1|12.48|0|1
A|APLE|20250716|10:44:32.209603|S|1|12.43|0|1
A|APLE|20250716|10:49:17.001392|S|1|12.46|0|1
A|APLE|20250716|10:51:51.213682|S|1|12.48|0|1
A|APLE|20250716|10:54:43.644295|S|1|12.46|0|1
A|APLE|20250716|11:00:09.304510|S|100|12.465|0|100
A|APLE|20250716|11:00:09.304609|S|100|12.46|0|100
A|APLE|20250716|11:18:37.364845|S|1|12.34|0|1
A|APLE|20250716|11:19:14.167286|S|2|12.33|0|2
A|APLE|20250716|11:20:10.075642|S|1|12.33|0|1
A|APLE|20250716|11:23:14.571549|S|1|12.32|0|1
A|APLE|20250716|11:23:17.448321|S|1|12.32|0|1
A|APLE|20250716|11:37:28.752447|S|100|12.27|0|100
A|APLE|20250716|11:40:06.208805|S|1|12.28|0|1
A|APLE|20250716|11:45:15.102323|S|1|12.35|0|1
A|APLE|20250716|11:48:08.210061|S|117|12.34|0|117
A|APLE|20250716|11:50:36.007688|S|1|12.33|0|1
A|APLE|20250716|11:55:03.130390|S|1|12.33|0|1
A|APLE|20250716|11:55:52.268594|S|100|12.37|0|100
A|APLE|20250716|12:03:08.413193|S|1|12.35|0|1
A|APLE|20250716|12:11:58.656140|S|1|12.35|0|1
A|APLE|20250716|12:17:24.502645|S|1|12.35|0|1
A|APLE|20250716|12:43:02.599017|S|100|12.36|0|100
A|APLE|20250716|12:47:08.220733|S|100|12.33|0|100
A|APLE|20250716|12:56:20.777967|S|1|12.39|0|1
A|APLE|20250716|12:59:43.069968|S|100|12.39|0|100
A|APLE|20250716|13:03:09.221677|S|100|12.39|0|100
A|APLE|20250716|13:12:26.489882|S|1|12.39|0|1
A|APLE|20250716|13:19:59.935486|S|100|12.39|0|100
A|APLE|20250716|13:27:58.016777|S|100|12.37|0|100
A|APLE|20250716|13:36:20.827486|S|100|12.36|0|100
A|APLE|20250716|13:56:49.379578|S|100|12.37|0|100
A|APLE|20250716|13:57:17.494615|S|100|12.37|0|100
A|APLE|20250716|14:27:16.258291|S|1|12.4|0|1
A|APLE|20250716|15:03:29.274805|S|200|12.42|0|200
A|APLE|20250716|15:22:38.409590|S|100|12.4|0|100
A|APLE|20250716|15:29:43.849606|S|100|12.375|0|100
A|APLE|20250716|15:53:16.357019|S|100|12.33|0|100
A|APLE|20250716|15:56:38.508900|S|200|12.315|0|200
A|APLE|20250716|15:58:55.103892|S|100|12.31|0|100
A|APLS|20250716|10:06:48.610318|S|1|19.6|0|1
A|APLS|20250716|10:22:37.124584|S|62|19.85|0|62
A|APLS|20250716|10:54:03.347686|S|42|19.77|0|42
A|APLS|20250716|11:45:53.666399|S|1|19.63|0|1
A|APLS|20250716|14:35:12.224095|S|1|19.65|0|1
A|APLS|20250716|15:34:08.259421|S|200|19.815|0|200
A|APLS|20250716|15:56:30.623114|S|200|19.77|0|200
A|APM|20250716|09:39:00.986887|S|35|1.565|0|35
A|APM|20250716|09:46:37.885062|S|35|1.655|0|35
A|APM|20250716|09:46:38.957178|S|35|1.675|0|35
A|APM|20250716|09:46:55.977619|S|35|1.705|0|35
A|APM|20250716|09:47:09.811054|S|4|1.715|0|4
A|APM|20250716|09:47:18.019231|S|12|1.725|0|12
A|APM|20250716|09:47:18.019231|S|6|1.73|0|6
A|APM|20250716|09:47:44.708438|S|12|1.765|0|12
A|APM|20250716|09:47:44.713749|S|35|1.77|0|35
A|APM|20250716|09:47:45.938305|S|2|1.805|0|2
A|APM|20250716|09:48:00.976849|S|17|1.825|0|17
A|APM|20250716|09:48:01.073693|S|2|1.825|0|2
A|APM|20250716|09:48:02.782476|S|17|1.845|0|17
A|APM|20250716|09:48:10.417964|S|8|1.825|0|8
A|APM|20250716|09:48:51.549156|S|1|1.865|0|1
A|APM|20250716|09:48:51.900148|S|16|1.885|0|16
A|APM|20250716|09:48:51.900148|S|35|1.885|0|35
A|APM|20250716|09:54:39.709777|S|35|2.245|0|35
A|APM|20250716|09:54:41.334091|S|35|2.17|0|35
A|APM|20250716|09:54:44.590099|S|35|2.205|0|35
A|APM|20250716|09:55:03.131855|S|35|2.26|0|35
A|APM|20250716|09:55:22.094919|S|2|2.44|0|2
A|APM|20250716|09:55:22.169959|S|15|2.44|0|15
A|APM|20250716|09:55:22.170092|S|31|2.44|0|31
A|APM|20250716|09:55:22.170394|S|37|2.44|0|37
A|APM|20250716|10:02:16.181867|S|35|2.59|0|35
A|APM|20250716|10:02:16.532112|S|35|2.59|0|35
A|APM|20250716|10:02:34.663037|S|100|2.89|0|100
A|APM|20250716|10:02:34.663142|S|50|2.89|0|50
A|APM|20250716|10:02:34.663755|S|50|2.89|0|50
A|APM|20250716|10:02:34.663755|S|100|2.89|0|100
A|APM|20250716|10:02:34.663756|S|50|2.89|0|50
A|APM|20250716|10:02:34.664312|S|50|2.89|0|50
A|APM|20250716|10:02:34.664312|S|100|2.89|0|100
A|APM|20250716|10:14:07.277911|S|1000|3.48|0|1000
A|APM|20250716|10:14:07.277911|S|100|3.48|0|100
A|APM|20250716|10:15:29.344430|S|100|3.06|0|100
A|APM|20250716|10:15:29.535938|S|42|3.06|0|42
A|APM|20250716|10:15:30.427386|S|10|3.06|0|10
A|APM|20250716|10:15:30.698415|S|48|3.06|0|48
A|APM|20250716|10:15:30.698416|S|100|3.06|0|100
A|APM|20250716|10:17:14.024284|S|100|3.16|0|100
A|APM|20250716|10:17:14.080872|S|8|3.16|0|8
A|APM|20250716|10:17:14.094277|S|14|3.16|0|14
A|APM|20250716|10:17:14.494265|S|78|3.16|0|78
A|APM|20250716|10:17:14.494266|S|22|3.16|0|22
A|APM|20250716|10:17:14.495120|S|4|3.16|0|4
A|APM|20250716|10:17:14.496354|S|5|3.16|0|5
A|APM|20250716|10:17:14.514947|E|29|3.16|0|29
A|APM|20250716|10:18:29.536546|S|4|3.02|0|4
A|APM|20250716|10:18:29.536656|S|9|3.02|0|9
A|APM|20250716|10:18:29.536945|S|16|3.02|0|16
A|APM|20250716|10:18:29.537017|S|11|3.02|0|11
A|APM|20250716|10:18:29.537089|S|19|3.02|0|19
A|APM|20250716|10:18:29.537778|S|64|3.02|0|64
A|APM|20250716|10:18:29.537778|S|41|3.02|0|41
A|APM|20250716|10:18:29.537895|S|36|3.02|0|36
A|APM|20250716|10:18:29.537895|S|64|3.02|0|64
A|APM|20250716|10:26:31.925861|S|100|3.74|0|100
A|APM|20250716|10:26:31.926708|S|100|3.74|0|100
A|APM|20250716|10:26:32.338844|S|100|3.74|0|100
A|APM|20250716|10:30:11.679579|S|100|3.62|0|100
A|APM|20250716|10:30:11.679579|S|300|3.62|0|300
A|APM|20250716|10:30:36.696294|S|16|3.58|0|16
A|APM|20250716|10:30:36.775653|S|18|3.58|0|18
A|APM|20250716|10:30:36.776145|S|21|3.58|0|21
A|APM|20250716|10:30:36.776179|S|45|3.58|0|45
A|APM|20250716|10:30:36.776180|S|1|3.58|0|1
A|APM|20250716|10:30:36.815951|S|100|3.58|0|100
A|APM|20250716|10:30:36.815951|S|99|3.58|0|99
A|APM|20250716|10:30:49.332709|S|100|3.5|0|100
A|APM|20250716|10:32:09.223960|S|100|3.23|0|100
A|APM|20250716|10:32:09.223960|S|200|3.23|0|200
A|APM|20250716|10:34:54.486240|S|100|3.28|0|100
A|APM|20250716|10:34:55.012601|S|400|3.28|0|400
A|APM|20250716|10:34:55.017667|S|100|3.28|0|100
A|APM|20250716|10:34:57.099556|S|400|3.28|0|400
A|APM|20250716|10:34:57.100365|S|100|3.28|0|100
A|APM|20250716|10:45:00.695478|S|39|4.16|0|39
A|APM|20250716|10:45:01.363699|S|61|4.16|0|61
A|APM|20250716|10:45:01.363700|S|100|4.16|0|100
A|APM|20250716|10:50:18.648691|S|21|3.81|0|21
A|APM|20250716|10:50:18.648700|S|30|3.81|0|30
A|APM|20250716|10:50:18.649423|S|49|3.81|0|49
A|APM|20250716|10:50:18.649423|S|51|3.81|0|51
A|APM|20250716|10:50:18.674419|S|49|3.81|0|49
A|APM|20250716|10:50:18.674420|S|32|3.81|0|32
A|APM|20250716|10:50:18.902754|S|68|3.81|0|68
A|APM|20250716|11:00:21.960113|S|77|3.5|0|77
A|APM|20250716|11:00:21.960113|S|23|3.5|0|23
A|APM|20250716|11:00:21.960199|S|77|3.5|0|77
A|APM|20250716|11:00:21.960200|S|100|3.5|0|100
A|APM|20250716|11:00:21.960295|S|100|3.5|0|100
A|APM|20250716|11:00:21.960365|S|100|3.5|0|100
A|APM|20250716|11:09:54.932604|S|100|3.69|0|100
A|APM|20250716|11:10:04.780821|S|100|3.69|0|100
A|APM|20250716|11:10:07.122448|S|100|3.69|0|100
A|APM|20250716|11:10:58.883031|S|5|3.26|0|5
A|APM|20250716|11:11:00.041837|S|100|3.26|0|100
A|APM|20250716|11:11:00.041837|S|95|3.26|0|95
A|APM|20250716|11:11:00.043084|S|100|3.26|0|100
A|APM|20250716|11:11:00.043597|S|100|3.26|0|100
A|APM|20250716|11:11:00.043605|S|74|3.26|0|74
A|APM|20250716|11:11:00.044240|S|26|3.26|0|26
A|APM|20250716|11:12:54.622605|S|1000|3.39|0|1000
A|APM|20250716|11:19:52.789887|S|100|3.59|0|100
A|APM|20250716|11:19:52.889954|S|100|3.59|0|100
A|APM|20250716|11:19:53.554483|S|40|3.59|0|40
A|APM|20250716|11:19:54.158603|S|40|3.59|0|40
A|APM|20250716|11:19:54.158603|S|60|3.59|0|60
A|APM|20250716|11:19:54.159568|S|100|3.59|0|100
A|APM|20250716|11:19:54.159568|S|140|3.59|0|140
A|APM|20250716|11:19:54.159568|S|60|3.59|0|60
A|APM|20250716|11:19:54.160302|S|100|3.59|0|100
A|APM|20250716|11:19:54.160303|S|127|3.59|0|127
A|APM|20250716|11:19:54.161034|S|133|3.59|0|133
A|APM|20250716|11:19:54.161034|S|100|3.59|0|100
A|APM|20250716|11:21:34.271550|S|6|3.41|0|6
A|APM|20250716|11:21:34.272793|S|3|3.41|0|3
A|APM|20250716|11:21:34.280045|S|14|3.4|0|14
A|APM|20250716|11:21:34.281687|S|49|3.4|0|49
A|APM|20250716|11:21:34.731162|S|700|3.4|0|700
A|APM|20250716|11:21:35.479030|S|100|3.4|0|100
A|APM|20250716|11:21:35.479099|S|31|3.4|0|31
A|APM|20250716|11:21:35.721787|S|97|3.4|0|97
A|APM|20250716|11:21:35.721787|S|100|3.4|0|100
A|APM|20250716|11:31:58.668192|S|100|3.26|0|100
A|APM|20250716|11:31:59.114242|S|100|3.26|0|100
A|APM|20250716|11:31:59.114619|S|61|3.26|0|61
A|APM|20250716|11:31:59.295805|S|6|3.26|0|6
A|APM|20250716|11:39:06.977230|S|8|3.42|0|8
A|APM|20250716|11:39:06.977861|S|31|3.42|0|31
A|APM|20250716|11:39:06.977880|S|161|3.42|0|161
A|APM|20250716|11:39:58.246072|S|100|3.69|0|100
A|APM|20250716|11:39:58.246278|S|100|3.69|0|100
A|APM|20250716|11:39:58.246538|S|100|3.69|0|100
A|APM|20250716|11:39:58.246731|S|100|3.69|0|100
A|APM|20250716|11:39:58.246991|S|100|3.69|0|100
A|APM|20250716|11:39:58.247184|S|100|3.69|0|100
A|APM|20250716|11:39:58.247443|S|100|3.69|0|100
A|APM|20250716|11:39:58.247631|S|1|3.69|0|1
A|APM|20250716|11:39:58.247781|S|99|3.69|0|99
A|APM|20250716|11:39:58.247781|S|1|3.69|0|1
A|APM|20250716|11:39:58.248329|S|99|3.69|0|99
A|APM|20250716|11:39:58.248329|S|100|3.69|0|100
A|APM|20250716|11:39:58.248341|S|100|3.69|0|100
A|APM|20250716|11:40:12.895986|S|100|3.69|0|100
A|APM|20250716|11:40:12.897613|S|100|3.69|0|100
A|APM|20250716|11:40:12.897614|S|200|3.69|0|200
A|APM|20250716|11:40:12.898340|S|100|3.69|0|100
A|APM|20250716|11:40:12.898340|S|80|3.69|0|80
A|APM|20250716|11:40:13.237555|S|100|3.69|0|100
A|APM|20250716|11:40:13.238455|S|100|3.69|0|100
A|APM|20250716|11:40:13.238455|S|200|3.69|0|200
A|APM|20250716|11:40:13.239514|S|8|3.69|0|8
A|APM|20250716|11:40:13.269731|S|92|3.69|0|92
A|APM|20250716|11:40:13.269732|S|8|3.69|0|8
A|APM|20250716|11:40:13.278122|S|12|3.69|0|12
A|APM|20250716|11:41:48.148017|S|50|3.74|0|50
A|APM|20250716|11:41:56.371467|S|100|3.69|0|100
A|APM|20250716|11:42:25.217495|S|100|3.69|0|100
A|APM|20250716|11:42:25.218442|S|100|3.69|0|100
A|APM|20250716|11:42:25.218442|S|800|3.69|0|800
A|APM|20250716|11:51:22.609620|S|100|3.14|0|100
A|APM|20250716|12:00:06.275624|S|497|3.05|0|497
A|APM|20250716|12:00:06.276234|S|600|3.05|0|600
A|APM|20250716|12:00:07.217268|S|200|3|0|200
A|APM|20250716|12:00:07.217918|S|703|3|0|703
A|APM|20250716|12:00:07.217919|S|97|3|0|97
A|APM|20250716|12:00:07.664967|S|3|3.01|0|3
A|APM|20250716|12:01:02.354802|S|100|2.93|0|100
A|APM|20250716|12:01:02.355132|S|100|2.93|0|100
A|APM|20250716|12:01:02.989984|S|100|2.93|0|100
A|APM|20250716|12:02:03.609599|S|300|2.89|0|300
A|APM|20250716|12:36:16.322027|S|7|3.24|0|7
A|APM|20250716|12:36:16.797671|S|100|3.24|0|100
A|APM|20250716|12:36:16.797671|S|93|3.24|0|93
A|APM|20250716|13:57:22.656921|S|700|3.5|0|700
A|APM|20250716|15:09:00.849816|S|27|2.86|0|27
A|APO|20250716|09:31:39.401944|S|2|148.25|0|2
A|APO|20250716|09:32:56.193303|S|100|148.375|0|100
A|APO|20250716|09:33:21.214099|S|75|148.375|0|75
A|APO|20250716|09:38:25.121111|S|100|148.4|0|100
A|APO|20250716|09:46:13.300609|S|37|148.79|0|37
A|APO|20250716|09:46:13.300638|S|63|148.79|0|63
A|APO|20250716|09:46:13.300639|S|37|148.79|0|37
A|APO|20250716|09:46:13.300675|S|29|148.79|0|29
A|APO|20250716|09:46:40.071544|S|63|148.98|0|63
A|APO|20250716|09:46:59.563044|S|63|148.81|0|63
A|APO|20250716|09:48:00.522852|S|114|148.65|0|114
A|APO|20250716|09:48:00.522961|S|13|148.65|0|13
A|APO|20250716|09:54:14.002791|S|63|148.52|0|63
A|APO|20250716|10:00:02.473458|S|55|149.57|0|55
A|APO|20250716|10:00:15.890736|S|100|150.075|0|100
A|APO|20250716|10:10:52.522629|S|63|151.01|0|63
A|APO|20250716|10:10:52.522645|S|37|151.01|0|37
A|APO|20250716|10:40:15.602461|S|100|150.27|0|100
A|APO|20250716|10:42:04.992529|S|63|150.04|0|63
A|APO|20250716|10:58:07.570498|S|100|150.42|0|100
A|APO|20250716|11:11:44.070569|S|100|151.17|0|100
A|APO|20250716|11:14:04.679183|S|100|151.245|0|100
A|APO|20250716|11:15:51.443824|S|100|151.245|0|100
A|APO|20250716|11:16:20.588447|S|100|150.83|0|100
A|APO|20250716|11:16:29.898876|S|100|150.755|0|100
A|APO|20250716|11:43:05.638382|S|100|148.69|0|100
A|APO|20250716|11:43:49.941097|S|100|148.88|0|100
A|APO|20250716|11:48:55.752195|S|100|149.06|0|100
A|APO|20250716|11:59:36.206433|S|100|149.09|0|100
A|APO|20250716|12:15:31.184488|S|100|149.8|0|100
A|APO|20250716|12:45:33.130263|S|100|149.88|0|100
A|APO|20250716|13:21:11.417944|S|100|150.92|0|100
A|APO|20250716|13:27:39.228838|S|37|150.78|0|37
A|APO|20250716|13:27:39.361834|S|100|150.67|0|100
A|APO|20250716|13:42:47.024204|S|5|150.61|0|5
A|APO|20250716|14:11:17.005073|S|4|151.51|0|4
A|APO|20250716|14:24:34.306027|S|100|151.58|0|100
A|APO|20250716|14:35:51.324552|S|6|152.31|0|6
A|APO|20250716|15:14:02.470294|S|100|152.3|0|100
A|APO|20250716|15:29:09.351693|S|1|152.43|0|1
A|APO|20250716|15:34:52.481405|S|5|152.55|0|5
A|APO|20250716|15:55:00.143904|S|1|152.24|0|1
A|APO|20250716|15:55:00.345583|S|21|152.25|0|21
A|APO|20250716|15:55:00.345975|S|11|152.24|0|11
A|APO|20250716|15:55:00.345987|S|89|152.24|0|89
A|APO|20250716|15:55:00.345987|S|10|152.25|0|10
A|APO|20250716|15:57:30.590895|S|100|152.5|0|100
A|APO|20250716|15:57:58.205685|S|5|152.6|0|5
A|APO|20250716|15:58:01.475528|S|2|152.6|0|2
A|APO|20250716|15:58:51.905527|S|4|152.59|0|4
A|APO|20250716|15:58:51.905527|S|1|152.59|0|1
A|APO|20250716|15:58:51.905527|S|34|152.59|0|34
A|APO|20250716|15:59:08.225084|S|3|152.63|0|3
A|APO|20250716|15:59:19.577388|S|5|152.66|0|5
A|APOG|20250716|10:37:54.487522|S|3|41.48|0|3
A|APOG|20250716|10:37:54.487522|S|2|41.48|0|2
A|APOG|20250716|11:21:53.321226|S|3|41.125|0|3
A|APOG|20250716|14:31:09.689237|S|7|41.12|0|7
A|APOG|20250716|14:31:09.689274|S|1|41.12|0|1
A|APOG|20250716|14:31:09.689296|S|19|41.12|0|19
A|APOG|20250716|14:47:23.250916|S|36|41.16|0|36
A|APP|20250716|09:30:03.859313|S|2|353.76|0|2
A|APP|20250716|09:36:48.923618|S|6|352.59|0|6
A|APP|20250716|09:37:04.965023|S|1|352.9|0|1
A|APP|20250716|09:37:04.965099|S|39|352.9|0|39
A|APP|20250716|09:38:34.845246|S|100|351.66|0|100
A|APP|20250716|09:40:09.279758|S|100|352.95|0|100
A|APP|20250716|09:42:06.484171|S|4|355.55|0|4
A|APP|20250716|09:42:06.506474|S|2|355.54|0|2
A|APP|20250716|09:42:06.506600|S|4|355.54|0|4
A|APP|20250716|09:50:21.905201|S|5|354.9|0|5
A|APP|20250716|09:50:42.502164|S|5|354.55|0|5
A|APP|20250716|09:53:46.255767|S|2|353.24|0|2
A|APP|20250716|09:54:08.497621|S|6|351.72|0|6
A|APP|20250716|10:01:44.486952|S|12|352.67|0|12
A|APP|20250716|10:01:44.486962|S|12|352.67|0|12
A|APP|20250716|10:01:44.486994|S|12|352.67|0|12
A|APP|20250716|10:01:44.487073|S|12|352.67|0|12
A|APP|20250716|10:01:44.487898|S|52|352.67|0|52
A|APP|20250716|10:09:01.639754|S|100|355.6|0|100
A|APP|20250716|10:09:33.956224|S|100|356.2|0|100
A|APP|20250716|10:14:03.335197|S|100|355.63|0|100
A|APP|20250716|10:20:10.505960|S|5|352.89|0|5
A|APP|20250716|10:20:10.506003|S|90|352.89|0|90
A|APP|20250716|10:33:47.288830|S|4|356.51|0|4
A|APP|20250716|10:33:47.290049|S|4|356.5|0|4
A|APP|20250716|10:36:58.031978|S|5|354.6|0|5
A|APP|20250716|10:40:49.143317|S|100|354.41|0|100
A|APP|20250716|10:41:02.353552|S|6|354.3|0|6
A|APP|20250716|10:49:05.756838|S|100|355.83|0|100
A|APP|20250716|10:58:37.558851|S|5|354.7|0|5
A|APP|20250716|11:21:19.453239|S|27|354.08|0|27
A|APP|20250716|13:02:23.810126|S|3|354.93|0|3
A|APP|20250716|13:41:36.674017|S|5|353.5|0|5
A|APP|20250716|13:57:52.660310|S|6|351.81|0|6
A|APP|20250716|14:33:15.152486|S|100|352.78|0|100
A|APP|20250716|15:08:27.138482|S|7|353.46|0|7
A|APP|20250716|15:17:20.349242|S|20|353.32|0|20
A|APP|20250716|15:31:38.992544|S|3|354.8|0|3
A|APP|20250716|15:31:38.992544|S|42|354.8|0|42
A|APP|20250716|15:31:38.992545|S|5|354.79|0|5
A|APP|20250716|15:35:49.115177|S|100|354.89|0|100
A|APP|20250716|15:41:37.910050|S|5|355.91|0|5
A|APP|20250716|15:41:43.461179|S|3|355.7|0|3
A|APP|20250716|15:53:57.580833|S|19|356.13|0|19
A|APPF|20250716|11:09:55.364286|S|2|243.76|0|2
A|APPF|20250716|12:46:35.203956|S|100|244.195|0|100
A|APPN|20250716|09:34:49.658440|S|4|28.71|0|4
A|APPN|20250716|10:19:05.629732|S|22|28.68|0|22
A|APPN|20250716|10:19:05.629769|S|11|28.68|0|11
A|APPN|20250716|10:19:05.629769|S|113|28.68|0|113
A|APPN|20250716|11:32:47.329750|S|100|28.455|0|100
A|APPN|20250716|11:47:08.913771|S|37|28.575|0|37
A|APPN|20250716|15:59:42.422190|S|8|28.92|0|8
A|APPS|20250716|09:37:25.268643|S|100|5.28|0|100
A|APPS|20250716|10:50:27.815133|S|7|5.25|0|7
A|APPS|20250716|12:07:11.371574|S|12|5.18|0|12
A|APPS|20250716|12:18:57.882528|S|12|5.16|0|12
A|APPS|20250716|12:21:11.521725|S|6|5.14|0|6
A|APPS|20250716|12:22:31.647191|S|2|5.13|0|2
A|APPS|20250716|12:27:52.588175|S|9|5.14|0|9
A|APPS|20250716|12:36:27.207070|S|100|5.135|0|100
A|APPS|20250716|12:50:47.726811|S|3|5.15|0|3
A|APPS|20250716|12:50:47.726824|S|8|5.15|0|8
A|APPS|20250716|14:58:23.433048|S|3|5.145|0|3
A|APPS|20250716|14:58:32.429660|S|2|5.145|0|2
A|APPS|20250716|15:04:06.595216|S|90|5.13|0|90
A|APPS|20250716|15:04:06.595226|S|10|5.13|0|10
A|APT|20250716|09:30:00.073383|S|42|4.79|46453|42
A|APT|20250716|11:16:18.791709|S|100|4.75|0|100
A|APT|20250716|11:42:34.807045|S|10|4.72|0|10
A|APT|20250716|13:38:08.072062|S|11|4.83|0|11
A|APT|20250716|14:10:17.654823|S|14|4.74|0|14
A|APT|20250716|15:37:10.505801|S|27|4.72|0|27
A|APT|20250716|15:39:10.280985|S|133|4.71|0|133
A|APT|20250716|15:39:10.280985|S|67|4.7|0|67
A|APT|20250716|15:47:41.458946|S|33|4.7|0|33
A|APT|20250716|15:58:02.471783|S|6|4.7|0|6
A|APT|20250716|15:58:41.435542|S|2|4.71|0|2
A|APT|20250716|15:58:53.335198|S|98|4.71|0|98
A|APT|20250716|15:58:53.335199|S|2|4.7|0|2
A|APT|20250716|15:59:18.795099|S|2|4.7|0|2
A|APT|20250716|15:59:39.402603|S|1|4.7|0|1
A|APT|20250716|15:59:54.860883|S|1|4.7|0|1
A|APT|20250716|16:00:00.058548|S|506|4.7|68388|15
A|APTV|20250716|10:35:53.372114|S|4|69.51|0|4
A|APTV|20250716|10:49:00.101394|S|10|69.81|0|10
A|APTV|20250716|11:07:35.986419|S|1|69.78|0|1
A|APTV|20250716|11:07:35.986419|S|7|69.78|0|7
A|APTV|20250716|11:07:35.986419|S|5|69.78|0|5
A|APTV|20250716|13:08:26.187998|S|1|69.84|0|1
A|APUE|20250716|12:28:20.292212|S|100|37.805|0|100
A|APUS|20250716|10:58:14.634749|S|100|1.88|0|100
A|APUS|20250716|11:02:25.318982|E|200|1.8|0|200
A|APUS|20250716|11:02:25.338895|E|100|1.78|0|100
A|APUS|20250716|12:12:17.291254|S|50|1.83|0|50
A|APUS|20250716|13:15:08.434342|S|100|1.83|0|100
A|APUS|20250716|13:15:14.042019|S|10|1.84|0|10
A|APUS|20250716|14:11:07.956172|S|100|1.82|0|100
A|APUS|20250716|15:40:28.098408|S|105|1.81|0|105
A|APVO|20250716|13:32:56.607253|E|100|2.95|0|100
A|APYX|20250716|12:07:16.291929|S|5|2.07|0|5
A|APYX|20250716|14:37:10.646915|S|100|2.06|0|100
A|APYX|20250716|15:09:07.602181|S|100|2.09|0|100
A|AQMS|20250716|13:03:42.604378|S|54|.5846|0|54
A|AQMS|20250716|15:40:57.043588|S|200|.6|0|200
A|AQMS|20250716|15:40:57.044215|S|85|.6|0|85
A|AQN|20250716|09:31:04.340472|S|1400|5.855|0|1400
A|AQN|20250716|10:53:13.870172|S|100|5.85|0|100
A|AQN|20250716|11:02:39.029984|S|97|5.84|0|97
A|AQN|20250716|11:23:33.319954|S|100|5.83|0|100
A|AQN|20250716|12:53:32.356451|S|699|5.86|0|699
A|AQN|20250716|12:53:32.360944|S|105|5.865|0|105
A|AQN|20250716|12:53:32.395175|S|71|5.865|0|71
A|AQN|20250716|12:53:32.405591|S|81|5.865|0|81
A|AQN|20250716|13:07:25.745236|S|5|5.87|0|5
A|AQN|20250716|13:09:47.088309|S|1410|5.885|0|1410
A|AQN|20250716|13:30:29.610427|S|4|5.875|0|4
A|AQN|20250716|14:30:55.865475|S|100|5.87|0|100
A|AQN|20250716|14:51:51.775986|S|200|5.875|0|200
A|AQN|20250716|15:38:04.973206|S|5|5.87|0|5
A|AQN|20250716|15:58:43.546187|S|2250|5.865|0|2250
A|AQN|20250716|15:58:43.546261|S|2250|5.865|0|2250
A|AQN|20250716|15:58:43.546328|S|800|5.865|0|800
A|AQST|20250716|11:45:09.742827|S|100|4.04|0|100
A|AQST|20250716|12:18:27.516437|S|18|4.05|0|18
A|AQST|20250716|15:39:09.912733|S|69|4.03|0|69
A|AR|20250716|09:36:23.534070|S|50|36.78|0|50
A|AR|20250716|09:39:20.484940|S|50|36.68|0|50
A|AR|20250716|09:41:18.027822|S|100|36.58|0|100
A|AR|20250716|09:49:26.063817|S|50|36.74|0|50
A|AR|20250716|09:53:41.955087|S|3|36.63|0|3
A|AR|20250716|09:53:41.955087|S|1|36.63|0|1
A|AR|20250716|09:53:41.955087|S|4|36.63|0|4
A|AR|20250716|09:58:01.135552|S|1|36.64|0|1
A|AR|20250716|09:58:01.135552|S|7|36.64|0|7
A|AR|20250716|09:58:01.135552|S|2|36.64|0|2
A|AR|20250716|10:03:41.897813|S|50|36.685|0|50
A|AR|20250716|10:03:41.897966|S|50|36.685|0|50
A|AR|20250716|10:10:42.091767|S|4|36.62|0|4
A|AR|20250716|10:10:42.091767|S|4|36.62|0|4
A|AR|20250716|10:10:42.091767|S|2|36.62|0|2
A|AR|20250716|10:11:30.106392|S|54|36.65|0|54
A|AR|20250716|10:46:28.434709|S|100|36.53|0|100
A|AR|20250716|11:18:42.145722|S|100|36.69|0|100
A|AR|20250716|11:42:44.275993|S|267|36.33|0|267
A|AR|20250716|12:08:54.473520|S|100|36.7|0|100
A|AR|20250716|12:17:17.483967|S|50|36.745|0|50
A|AR|20250716|13:24:15.773231|S|150|36.74|0|150
A|AR|20250716|13:24:15.776150|S|4|36.74|0|4
A|AR|20250716|14:08:47.158451|S|100|36.59|0|100
A|AR|20250716|14:14:24.505260|S|1|36.51|0|1
A|AR|20250716|15:39:39.426997|S|70|36.39|0|70
A|AR|20250716|15:59:49.441873|S|200|36.235|0|200
A|ARAY|20250716|11:04:58.240648|S|60|1.33|0|60
A|ARBE|20250716|09:49:39.544344|S|700|1.445|0|700
A|ARBE|20250716|09:49:39.551675|S|62|1.445|0|62
A|ARBE|20250716|09:56:19.950626|S|500|1.445|0|500
A|ARBE|20250716|09:56:19.970569|S|500|1.44|0|500
A|ARBE|20250716|10:34:52.352375|S|100|1.495|0|100
A|ARBE|20250716|10:35:35.031317|S|100|1.495|0|100
A|ARBE|20250716|10:36:45.681828|S|100|1.495|0|100
A|ARBE|20250716|10:38:17.358382|S|99|1.495|0|99
A|ARBE|20250716|10:38:17.358382|S|265|1.495|0|265
A|ARBE|20250716|10:51:25.343681|S|100|1.495|0|100
A|ARBE|20250716|10:51:55.531408|S|100|1.495|0|100
A|ARBE|20250716|10:52:44.537062|S|100|1.495|0|100
A|ARBE|20250716|10:54:14.185408|S|300|1.495|0|300
A|ARBE|20250716|11:31:07.041211|S|100|1.495|0|100
A|ARBE|20250716|13:02:31.295420|S|100|1.505|0|100
A|ARBE|20250716|13:06:57.952472|S|100|1.505|0|100
A|ARCB|20250716|10:44:53.935331|S|6|79.2|0|6
A|ARCB|20250716|10:44:53.935356|S|11|79.2|0|11
A|ARCB|20250716|11:07:33.970642|S|1|79.32|0|1
A|ARCB|20250716|11:30:35.537697|S|4|78.18|0|4
A|ARCB|20250716|11:30:37.285540|S|23|78.18|0|23
A|ARCB|20250716|11:30:37.285540|S|5|78.18|0|5
A|ARCB|20250716|15:58:24.734485|S|37|78.63|0|37
A|ARCC|20250716|09:55:37.822856|S|72|22.76|0|72
A|ARCC|20250716|10:01:28.100601|S|9|22.765|0|9
A|ARCC|20250716|11:20:26.463144|S|10|22.7|0|10
A|ARCC|20250716|11:24:15.376093|S|10|22.7|0|10
A|ARCC|20250716|11:26:40.248944|S|12|22.69|0|12
A|ARCC|20250716|11:33:46.079198|S|100|22.665|0|100
A|ARCC|20250716|11:33:46.079314|S|110|22.665|0|110
A|ARCC|20250716|11:35:07.725954|S|100|22.65|0|100
A|ARCC|20250716|11:38:22.349992|S|100|22.62|0|100
A|ARCC|20250716|11:39:56.120444|S|100|22.63|0|100
A|ARCC|20250716|12:18:51.629635|S|15|22.775|0|15
A|ARCC|20250716|12:18:51.629635|S|185|22.775|0|185
A|ARCC|20250716|12:20:02.726571|S|100|22.79|0|100
A|ARCC|20250716|12:33:30.626794|S|100|22.79|0|100
A|ARCC|20250716|12:47:38.655471|S|15|22.81|0|15
A|ARCC|20250716|13:02:19.167987|S|100|22.85|0|100
A|ARCC|20250716|13:02:19.974823|S|99|22.86|0|99
A|ARCC|20250716|13:20:45.466798|S|100|22.89|0|100
A|ARCC|20250716|13:35:41.567474|S|100|22.88|0|100
A|ARCC|20250716|14:02:13.863912|S|35|22.89|0|35
A|ARCC|20250716|14:02:13.863972|S|6|22.89|0|6
A|ARCC|20250716|14:06:03.359539|S|9|22.915|0|9
A|ARCC|20250716|14:06:03.362954|S|1|22.915|0|1
A|ARCC|20250716|14:17:14.622843|S|100|22.875|0|100
A|ARCC|20250716|14:55:34.549538|S|16|22.91|0|16
A|ARCC|20250716|14:55:34.549538|S|100|22.91|0|100
A|ARCC|20250716|15:07:31.912495|S|100|22.96|0|100
A|ARCC|20250716|15:15:00.964812|S|100|22.97|0|100
A|ARCC|20250716|15:22:38.410468|S|200|22.99|0|200
A|ARCC|20250716|15:28:21.779804|S|14|23|0|14
A|ARCC|20250716|15:32:03.310524|S|100|23.005|0|100
A|ARCC|20250716|15:39:38.633392|S|100|23.02|0|100
A|ARCO|20250716|11:45:08.106054|S|100|7.17|0|100
A|ARCO|20250716|12:39:50.878864|S|100|7.17|0|100
A|ARCO|20250716|12:45:01.232454|S|46|7.17|0|46
A|ARCO|20250716|12:45:01.847526|S|250|7.17|0|250
A|ARCO|20250716|12:45:01.847627|S|13|7.17|0|13
A|ARCO|20250716|13:08:00.317402|S|36|7.16|0|36
A|ARCO|20250716|13:08:00.317422|S|64|7.16|0|64
A|ARCO|20250716|13:09:15.839921|S|100|7.17|0|100
A|ARCO|20250716|13:23:04.618934|S|100|7.17|0|100
A|ARCO|20250716|13:32:12.403164|S|100|7.17|0|100
A|ARCO|20250716|13:56:51.351818|S|50|7.19|0|50
A|ARCO|20250716|14:20:38.518310|S|100|7.18|0|100
A|ARCO|20250716|14:49:42.437697|S|100|7.19|0|100
A|ARCO|20250716|15:13:40.623555|S|100|7.175|0|100
A|ARCO|20250716|15:13:40.623636|S|60|7.18|0|60
A|ARCO|20250716|15:13:40.623655|S|40|7.18|0|40
A|ARCO|20250716|15:36:13.812274|S|100|7.19|0|100
A|ARCO|20250716|15:43:26.308787|S|100|7.22|0|100
A|ARCO|20250716|15:48:47.686492|S|100|7.24|0|100
A|ARCO|20250716|15:48:47.694620|S|100|7.24|0|100
A|ARCO|20250716|15:48:47.694620|S|200|7.235|0|200
A|ARCO|20250716|15:48:47.698132|S|100|7.24|0|100
A|ARCO|20250716|15:48:47.710481|S|300|7.235|0|300
A|ARCO|20250716|15:48:47.716425|S|248|7.235|0|248
A|ARCO|20250716|15:48:47.716425|S|14|7.24|0|14
A|ARCO|20250716|15:48:47.718460|S|86|7.24|0|86
A|ARCO|20250716|15:56:57.181728|S|200|7.2|0|200
A|ARCO|20250716|15:58:46.533187|S|100|7.24|0|100
A|ARCO|20250716|15:59:31.561711|S|100|7.25|0|100
A|ARCT|20250716|13:01:58.666038|S|23|13.13|0|23
A|ARCT|20250716|15:41:30.762769|S|100|12.89|0|100
A|ARCT|20250716|15:53:22.185169|S|75|12.95|0|75
A|ARDT|20250716|09:52:12.046439|S|100|12.525|0|100
A|ARDT|20250716|09:59:50.553758|S|99|12.5|0|99
A|ARDT|20250716|10:42:14.099001|E|100|12.51|0|100
A|ARDT|20250716|11:23:35.788155|E|28|11.65|0|28
A|ARDT|20250716|11:36:37.628422|S|2|11.98|0|2
A|ARDT|20250716|11:36:38.331570|S|2|12.03|0|2
A|ARDT|20250716|12:22:52.247293|S|118|12.02|0|118
A|ARDX|20250716|12:18:44.140596|S|389|4.555|0|389
A|ARDX|20250716|13:18:16.807592|S|93|4.635|0|93
A|ARDX|20250716|13:54:41.128205|S|100|4.63|0|100
A|ARDX|20250716|13:59:46.485896|S|100|4.63|0|100
A|ARDX|20250716|14:55:29.006469|S|38|4.58|0|38
A|ARDX|20250716|14:55:29.006470|S|62|4.58|0|62
A|ARE|20250716|09:49:36.305211|S|100|78.45|0|100
A|ARE|20250716|09:49:47.092640|S|100|78.67|0|100
A|ARE|20250716|09:52:51.517016|S|100|79.09|0|100
A|ARE|20250716|10:35:57.324283|S|100|78.325|0|100
A|ARE|20250716|11:06:40.232917|S|1|78.17|0|1
A|ARE|20250716|12:29:17.304184|S|9|77.68|0|9
A|ARE|20250716|12:37:09.426322|S|100|77.72|0|100
A|ARE|20250716|12:37:09.426430|S|63|77.72|0|63
A|ARE|20250716|12:37:09.426478|S|37|77.72|0|37
A|ARE|20250716|12:38:16.885089|S|100|77.75|0|100
A|ARE|20250716|12:43:02.598205|S|100|77.73|0|100
A|ARE|20250716|12:43:02.598279|S|63|77.73|0|63
A|ARE|20250716|12:43:02.598364|S|37|77.73|0|37
A|ARE|20250716|12:47:17.215259|S|100|77.57|0|100
A|ARE|20250716|12:47:17.215341|S|63|77.57|0|63
A|ARE|20250716|12:47:56.801119|S|8|77.6|0|8
A|ARE|20250716|12:48:01.759558|S|100|77.65|0|100
A|ARE|20250716|12:48:01.759911|S|7|77.65|0|7
A|ARE|20250716|12:49:51.060526|S|7|77.67|0|7
A|ARE|20250716|12:51:53.441675|S|100|77.8|0|100
A|ARE|20250716|12:56:20.752844|S|100|77.93|0|100
A|ARE|20250716|12:56:20.753236|S|63|77.93|0|63
A|ARE|20250716|12:56:20.753279|S|37|77.93|0|37
A|ARE|20250716|12:56:20.753717|S|100|77.94|0|100
A|ARE|20250716|12:56:20.756713|S|100|77.94|0|100
A|ARE|20250716|12:56:20.756861|S|100|77.95|0|100
A|ARE|20250716|12:56:20.756958|S|100|77.95|0|100
A|ARE|20250716|12:58:35.413012|S|6|77.98|0|6
A|ARE|20250716|12:59:01.129457|S|100|78|0|100
A|ARE|20250716|15:41:48.069540|S|1|78.28|0|1
A|ARE|20250716|15:56:46.338461|S|7|78.13|0|7
A|ARE|20250716|15:59:46.506862|S|100|78.09|0|100
A|AREB|20250716|10:06:26.802132|S|13|1.29|0|13
A|AREB|20250716|11:36:32.572023|S|100|1.36|0|100
A|AREB|20250716|11:39:55.272213|S|100|1.35|0|100
A|AREB|20250716|13:14:42.711329|S|52|1.39|0|52
A|AREB|20250716|13:52:23.830745|S|100|1.38|0|100
A|AREB|20250716|14:51:33.706697|S|100|1.37|0|100
A|AREB|20250716|15:28:01.092477|S|7|1.37|0|7
A|AREC|20250716|10:23:45.420344|S|10|1.41|0|10
A|AREC|20250716|10:35:50.383985|S|400|1.43|0|400
A|AREC|20250716|10:35:50.383985|S|100|1.435|0|100
A|AREC|20250716|10:36:20.189338|S|500|1.44|0|500
A|AREC|20250716|10:49:35.079266|E|100|1.395|0|100
A|AREC|20250716|10:53:16.232387|E|100|1.385|0|100
A|AREC|20250716|11:05:33.207781|S|12|1.37|0|12
A|AREC|20250716|11:10:17.985530|S|300|1.36|0|300
A|AREC|20250716|11:10:17.985530|S|400|1.36|0|400
A|AREC|20250716|11:23:45.493787|S|100|1.31|0|100
A|AREC|20250716|11:35:41.682464|S|100|1.3|0|100
A|AREC|20250716|11:35:41.682464|S|100|1.3|0|100
A|AREC|20250716|11:35:41.683042|S|97|1.3|0|97
A|AREC|20250716|11:35:41.683042|S|3|1.3|0|3
A|AREC|20250716|11:35:41.683042|S|100|1.3|0|100
A|AREC|20250716|11:35:41.683055|S|97|1.3|0|97
A|AREC|20250716|11:38:26.048646|S|50|1.27|0|50
A|AREC|20250716|15:51:57.989459|E|100|1.31|0|100
A|AREC|20250716|15:51:57.989611|E|150|1.31|0|150
A|AREC|20250716|15:51:57.989611|E|100|1.31|0|100
A|AREC|20250716|15:51:57.990607|E|1350|1.31|0|1350
A|AREC|20250716|15:51:57.990607|E|100|1.31|0|100
A|AREN|20250716|09:30:00.109760|E|811|5.34|56944|2
A|AREN|20250716|09:30:00.109760|S|811|5.34|56944|352
A|AREN|20250716|09:30:03.681529|S|1014|5.31|0|1014
A|AREN|20250716|09:30:03.681529|S|4|5.31|0|4
A|AREN|20250716|09:30:03.681666|S|100|5.31|0|100
A|AREN|20250716|09:30:03.681695|S|100|5.31|0|100
A|AREN|20250716|09:30:03.681787|S|100|5.31|0|100
A|AREN|20250716|09:30:03.681818|S|100|5.31|0|100
A|AREN|20250716|09:30:03.681924|S|86|5.31|0|86
A|AREN|20250716|09:30:03.682033|S|100|5.3|0|100
A|AREN|20250716|09:38:37.755821|S|300|5.25|0|300
A|AREN|20250716|10:03:27.548843|S|84|5.26|0|84
A|AREN|20250716|10:03:27.548886|S|34|5.25|0|34
A|AREN|20250716|10:05:17.872151|S|100|5.24|0|100
A|AREN|20250716|10:05:37.015932|S|100|5.24|0|100
A|AREN|20250716|10:07:14.162417|S|100|5.25|0|100
A|AREN|20250716|10:10:28.395714|S|100|5.24|0|100
A|AREN|20250716|10:10:28.395714|S|10|5.24|0|10
A|AREN|20250716|10:24:29.558421|S|1|5.23|0|1
A|AREN|20250716|10:57:18.877162|S|30|5.35|0|30
A|AREN|20250716|10:59:01.554506|S|39|5.35|0|39
A|AREN|20250716|11:04:27.666777|S|100|5.3|0|100
A|AREN|20250716|11:04:56.615306|S|54|5.21|0|54
A|AREN|20250716|11:09:36.849017|S|6|5.21|0|6
A|AREN|20250716|11:11:39.258560|S|94|5.23|0|94
A|AREN|20250716|11:11:39.259326|S|100|5.22|0|100
A|AREN|20250716|11:18:43.583992|S|9|5.23|0|9
A|AREN|20250716|11:19:42.962765|S|91|5.23|0|91
A|AREN|20250716|11:19:42.962765|S|10|5.23|0|10
A|AREN|20250716|11:21:04.548482|S|1000|5.2|0|1000
A|AREN|20250716|11:21:04.548723|S|10|5.19|0|10
A|AREN|20250716|11:21:39.196354|S|100|5.13|0|100
A|AREN|20250716|11:21:39.196647|S|31|5.13|0|31
A|AREN|20250716|11:21:39.196647|S|69|5.12|0|69
A|AREN|20250716|11:21:39.196729|S|31|5.12|0|31
A|AREN|20250716|11:22:09.026761|S|73|5.11|0|73
A|AREN|20250716|11:22:31.895258|S|40|5.1|0|40
A|AREN|20250716|11:22:31.895258|S|60|5.1|0|60
A|AREN|20250716|11:22:47.562431|S|100|5.17|0|100
A|AREN|20250716|11:22:48.351453|S|100|5.16|0|100
A|AREN|20250716|11:29:00.117121|S|9|5.11|0|9
A|AREN|20250716|11:34:31.669828|S|33|5.11|0|33
A|AREN|20250716|11:38:39.721659|S|1000|5.2|0|1000
A|AREN|20250716|11:49:26.615665|S|3|5.2|0|3
A|AREN|20250716|11:53:31.827860|S|7|5.2|0|7
A|AREN|20250716|12:07:39.830526|S|86|5.29|0|86
A|AREN|20250716|12:15:59.675483|S|92|5.33|0|92
A|AREN|20250716|12:15:59.675483|S|100|5.33|0|100
A|AREN|20250716|12:34:43.679216|S|650|5.38|0|650
A|AREN|20250716|12:34:46.030378|S|7|5.4|0|7
A|AREN|20250716|12:44:35.039283|S|9|5.38|0|9
A|AREN|20250716|12:49:56.804089|S|10|5.38|0|10
A|AREN|20250716|13:23:29.215643|S|43|5.37|0|43
A|AREN|20250716|13:23:29.215666|S|10|5.37|0|10
A|AREN|20250716|13:23:29.215666|S|18|5.37|0|18
A|AREN|20250716|13:23:29.215741|S|100|5.36|0|100
A|AREN|20250716|13:25:24.888303|S|91|5.31|0|91
A|AREN|20250716|14:01:29.051032|S|90|5.31|0|90
A|AREN|20250716|14:05:23.686275|S|6|5.32|0|6
A|AREN|20250716|14:05:23.686275|S|90|5.33|0|90
A|AREN|20250716|14:08:58.279428|S|15|5.33|0|15
A|AREN|20250716|14:15:55.239026|S|100|5.34|0|100
A|AREN|20250716|14:15:55.239042|S|31|5.34|0|31
A|AREN|20250716|14:15:55.239042|S|36|5.33|0|36
A|AREN|20250716|14:15:55.239042|S|27|5.34|0|27
A|AREN|20250716|14:43:42.729459|S|31|5.34|0|31
A|AREN|20250716|14:43:42.729460|S|29|5.33|0|29
A|AREN|20250716|14:47:44.779558|S|36|5.33|0|36
A|AREN|20250716|14:47:44.779558|S|20|5.34|0|20
A|AREN|20250716|14:47:44.779558|S|20|5.34|0|20
A|AREN|20250716|14:47:44.779724|S|1|5.33|0|1
A|AREN|20250716|14:47:48.807164|S|5|5.33|0|5
A|AREN|20250716|15:01:20.695277|S|58|5.29|0|58
A|AREN|20250716|15:04:22.060796|S|81|5.24|0|81
A|AREN|20250716|15:04:22.060819|S|13|5.24|0|13
A|AREN|20250716|15:04:22.061193|S|1|5.23|0|1
A|AREN|20250716|15:10:35.038174|S|7|5.19|0|7
A|AREN|20250716|15:18:02.085516|S|1|5.24|0|1
A|AREN|20250716|15:24:26.167955|S|100|5.24|0|100
A|AREN|20250716|15:24:26.167955|S|8|5.24|0|8
A|AREN|20250716|15:26:49.182969|S|93|5.24|0|93
A|AREN|20250716|15:26:49.182984|S|7|5.24|0|7
A|AREN|20250716|15:26:49.182984|S|9|5.24|0|9
A|AREN|20250716|15:26:49.183147|S|63|5.24|0|63
A|AREN|20250716|15:27:46.440698|S|52|5.235|0|52
A|AREN|20250716|15:27:46.440698|S|22|5.235|0|22
A|AREN|20250716|15:27:46.440699|S|26|5.23|0|26
A|AREN|20250716|15:27:46.440721|S|35|5.23|0|35
A|AREN|20250716|15:27:46.440722|S|39|5.23|0|39
A|AREN|20250716|15:27:46.440722|S|35|5.23|0|35
A|AREN|20250716|15:27:58.805929|S|5|5.25|0|5
A|AREN|20250716|15:31:28.582440|S|100|5.28|0|100
A|AREN|20250716|15:31:28.582440|S|11|5.28|0|11
A|AREN|20250716|15:31:28.582528|S|65|5.28|0|65
A|AREN|20250716|15:32:24.192354|S|64|5.295|0|64
A|AREN|20250716|15:34:47.595350|S|3|5.32|0|3
A|AREN|20250716|15:35:12.758025|S|100|5.32|0|100
A|AREN|20250716|15:37:32.476586|S|100|5.32|0|100
A|AREN|20250716|15:37:32.476586|S|100|5.32|0|100
A|AREN|20250716|15:40:44.089565|S|78|5.32|0|78
A|AREN|20250716|15:40:44.089626|S|6|5.32|0|6
A|AREN|20250716|15:40:44.089819|S|94|5.32|0|94
A|AREN|20250716|15:40:44.089819|S|16|5.32|0|16
A|AREN|20250716|15:40:44.089819|S|71|5.31|0|71
A|AREN|20250716|15:40:44.089982|S|29|5.31|0|29
A|AREN|20250716|15:40:44.089983|S|28|5.31|0|28
A|AREN|20250716|15:40:44.351135|S|53|5.31|0|53
A|AREN|20250716|15:40:44.351135|S|8|5.31|0|8
A|AREN|20250716|15:43:12.824846|S|9|5.33|0|9
A|AREN|20250716|15:47:08.515910|S|60|5.33|0|60
A|AREN|20250716|15:47:08.515910|S|59|5.33|0|59
A|AREN|20250716|15:49:59.031259|S|200|5.34|0|200
A|AREN|20250716|15:50:00.034744|S|94|5.36|0|94
A|AREN|20250716|15:52:24.720695|S|100|5.34|0|100
A|AREN|20250716|15:52:24.720695|S|77|5.33|0|77
A|AREN|20250716|15:52:24.720695|S|47|5.34|0|47
A|AREN|20250716|15:52:24.721220|S|47|5.33|0|47
A|AREN|20250716|15:52:24.721220|S|100|5.33|0|100
A|AREN|20250716|15:55:10.155837|S|77|5.32|0|77
A|AREN|20250716|15:56:26.648450|S|18|5.33|0|18
A|AREN|20250716|15:57:23.077228|S|100|5.34|0|100
A|AREN|20250716|15:58:18.491654|S|34|5.35|0|34
A|AREN|20250716|15:58:18.791367|S|66|5.35|0|66
A|AREN|20250716|15:58:38.650167|S|17|5.35|0|17
A|AREN|20250716|15:58:38.650942|S|83|5.35|0|83
A|AREN|20250716|15:58:50.078050|S|15|5.36|0|15
A|AREN|20250716|15:58:50.078434|S|1321|5.38|0|1321
A|AREN|20250716|15:58:50.078448|S|38|5.38|0|38
A|AREN|20250716|15:58:50.078449|S|19|5.38|0|19
A|AREN|20250716|15:58:50.078468|S|19|5.38|0|19
A|AREN|20250716|15:58:50.078512|S|3|5.38|0|3
A|AREN|20250716|15:59:25.010895|S|28|5.33|0|28
A|AREN|20250716|15:59:27.605255|S|54|5.33|0|54
A|AREN|20250716|15:59:55.814710|S|5|5.31|0|5
A|AREN|20250716|15:59:56.765856|S|1|5.3|0|1
A|AREN|20250716|15:59:56.765856|S|1|5.31|0|1
A|AREN|20250716|15:59:59.994980|S|100|5.3|0|100
A|AREN|20250716|16:00:00.073593|S|11261|5.34|79628|8576
A|ARES|20250716|10:08:36.760976|S|32|178.09|0|32
A|ARES|20250716|10:15:33.517835|S|1|178.55|0|1
A|ARES|20250716|10:15:45.093697|S|1|178.56|0|1
A|ARES|20250716|10:18:39.813237|S|38|177.88|0|38
A|ARES|20250716|10:18:39.813305|S|38|177.88|0|38
A|ARES|20250716|10:18:39.817111|S|200|177.88|0|200
A|ARES|20250716|10:18:39.817112|S|24|177.88|0|24
A|ARES|20250716|10:18:39.825995|S|100|177.94|0|100
A|ARES|20250716|10:18:39.826006|S|100|177.94|0|100
A|ARES|20250716|10:20:47.862321|S|1|177.86|0|1
A|ARES|20250716|10:20:47.862321|S|9|177.86|0|9
A|ARES|20250716|10:20:47.862885|S|1|177.71|0|1
A|ARES|20250716|10:29:46.004879|S|38|176.98|0|38
A|ARES|20250716|10:29:46.004975|S|38|176.98|0|38
A|ARES|20250716|10:29:46.005367|S|38|176.98|0|38
A|ARES|20250716|10:30:54.800471|S|100|176.98|0|100
A|ARES|20250716|10:30:54.800492|S|186|176.98|0|186
A|ARES|20250716|10:30:58.711471|S|27|177.11|0|27
A|ARES|20250716|10:30:58.711578|S|27|177.11|0|27
A|ARES|20250716|10:30:58.855807|S|100|177.11|0|100
A|ARES|20250716|10:30:58.855874|S|38|177.11|0|38
A|ARES|20250716|10:30:58.855949|S|38|177.11|0|38
A|ARES|20250716|10:30:58.855958|S|100|177.11|0|100
A|ARES|20250716|10:30:58.856021|S|38|177.11|0|38
A|ARES|20250716|10:30:58.858450|S|32|177.11|0|32
A|ARES|20250716|10:54:01.359418|S|100|177.82|0|100
A|ARES|20250716|11:08:53.188771|S|100|177.16|0|100
A|ARES|20250716|11:08:53.188831|S|100|177.16|0|100
A|ARES|20250716|11:08:53.188886|S|100|177.16|0|100
A|ARES|20250716|11:08:53.188887|S|100|177.16|0|100
A|ARES|20250716|11:08:53.188957|S|100|177.16|0|100
A|ARES|20250716|11:08:53.361829|S|14|177.16|0|14
A|ARES|20250716|11:08:53.369363|S|38|177.13|0|38
A|ARES|20250716|11:08:53.437784|S|1|177.16|0|1
A|ARES|20250716|11:08:54.187124|S|5|177.16|0|5
A|ARES|20250716|11:08:55.356718|S|4|177.16|0|4
A|ARES|20250716|11:08:55.505769|S|1|177.16|0|1
A|ARES|20250716|11:08:55.542434|S|4|177.16|0|4
A|ARES|20250716|11:08:55.581955|S|71|177.16|0|71
A|ARES|20250716|11:08:55.581955|S|34|177.17|0|34
A|ARES|20250716|11:08:55.582100|S|66|177.17|0|66
A|ARES|20250716|11:08:55.582100|S|55|177.17|0|55
A|ARES|20250716|11:08:55.582529|S|45|177.17|0|45
A|ARES|20250716|11:08:55.582551|S|82|177.17|0|82
A|ARES|20250716|11:08:56.988322|S|18|177.17|0|18
A|ARES|20250716|11:08:56.988322|S|100|177.17|0|100
A|ARES|20250716|11:08:56.988435|S|100|177.17|0|100
A|ARES|20250716|11:08:56.988462|S|100|177.17|0|100
A|ARES|20250716|11:08:56.991251|S|55|177.17|0|55
A|ARES|20250716|11:08:57.171387|S|42|177.17|0|42
A|ARES|20250716|11:08:57.171804|S|100|177.17|0|100
A|ARES|20250716|11:08:57.171804|S|3|177.17|0|3
A|ARES|20250716|11:08:57.171805|S|5|177.17|0|5
A|ARES|20250716|11:08:57.981114|S|2|177.17|0|2
A|ARES|20250716|11:08:58.688142|S|8|177.17|0|8
A|ARES|20250716|11:08:58.920920|S|90|177.17|0|90
A|ARES|20250716|11:08:58.920920|S|57|177.17|0|57
A|ARES|20250716|11:08:59.072318|S|14|177.17|0|14
A|ARES|20250716|11:09:01.061009|S|7|177.17|0|7
A|ARES|20250716|11:09:05.900942|S|22|177.17|0|22
A|ARES|20250716|11:09:05.900942|S|100|177.17|0|100
A|ARES|20250716|11:09:06.517744|S|26|177.17|0|26
A|ARES|20250716|11:16:53.981167|S|21|176.48|0|21
A|ARES|20250716|11:21:17.732091|S|5|175.8|0|5
A|ARES|20250716|11:21:19.385174|S|5|175.62|0|5
A|ARES|20250716|11:21:19.385174|S|13|175.62|0|13
A|ARES|20250716|11:22:46.153274|S|38|175.585|0|38
A|ARES|20250716|11:23:39.213482|S|100|175.71|0|100
A|ARES|20250716|11:23:39.213577|S|38|175.71|0|38
A|ARES|20250716|11:23:39.213660|S|38|175.71|0|38
A|ARES|20250716|11:23:39.213732|S|38|175.71|0|38
A|ARES|20250716|11:23:39.213804|S|38|175.71|0|38
A|ARES|20250716|11:23:39.213875|S|38|175.71|0|38
A|ARES|20250716|11:23:39.214069|S|38|175.71|0|38
A|ARES|20250716|11:23:39.214137|S|38|175.71|0|38
A|ARES|20250716|11:23:39.214208|S|38|175.71|0|38
A|ARES|20250716|11:23:39.214274|S|38|175.71|0|38
A|ARES|20250716|11:23:39.214342|S|38|175.71|0|38
A|ARES|20250716|11:27:30.191202|S|100|175.77|0|100
A|ARES|20250716|11:27:30.191224|S|92|175.77|0|92
A|ARES|20250716|11:27:30.191224|S|100|175.77|0|100
A|ARES|20250716|11:27:30.191280|S|100|175.77|0|100
A|ARES|20250716|11:27:30.191291|S|38|175.77|0|38
A|ARES|20250716|11:27:30.191402|S|38|175.77|0|38
A|ARES|20250716|11:27:30.191411|S|30|175.77|0|30
A|ARES|20250716|11:27:30.191437|S|98|175.78|0|98
A|ARES|20250716|11:27:30.191437|S|2|175.77|0|2
A|ARES|20250716|11:27:30.191452|S|98|175.78|0|98
A|ARES|20250716|11:27:30.191452|S|2|175.78|0|2
A|ARES|20250716|11:27:30.191729|S|98|175.78|0|98
A|ARES|20250716|11:27:30.191729|S|2|175.78|0|2
A|ARES|20250716|11:27:30.191922|S|100|175.78|0|100
A|ARES|20250716|11:27:30.191922|S|2|175.78|0|2
A|ARES|20250716|11:27:30.194535|S|89|175.78|0|89
A|ARES|20250716|11:27:30.197440|S|10|175.78|0|10
A|ARES|20250716|11:27:30.197440|S|11|175.78|0|11
A|ARES|20250716|11:27:30.197823|S|90|175.78|0|90
A|ARES|20250716|11:30:10.551346|S|100|175.77|0|100
A|ARES|20250716|11:31:25.367087|S|100|175.63|0|100
A|ARES|20250716|11:31:25.367096|S|200|175.63|0|200
A|ARES|20250716|11:31:25.367169|S|130|175.63|0|130
A|ARES|20250716|11:31:45.691806|S|100|175.63|0|100
A|ARES|20250716|11:31:45.691872|S|38|175.63|0|38
A|ARES|20250716|11:31:45.691882|S|130|175.63|0|130
A|ARES|20250716|11:31:45.692254|S|100|175.69|0|100
A|ARES|20250716|11:31:45.692511|S|2|175.63|0|2
A|ARES|20250716|11:33:15.363938|S|100|175.405|0|100
A|ARES|20250716|11:35:02.070286|S|100|174.94|0|100
A|ARES|20250716|11:35:59.404720|S|1|175|0|1
A|ARES|20250716|11:35:59.404761|S|1|175|0|1
A|ARES|20250716|11:35:59.404815|S|72|175|0|72
A|ARES|20250716|11:37:06.682256|S|100|174.975|0|100
A|ARES|20250716|11:37:06.682257|S|100|174.975|0|100
A|ARES|20250716|11:37:13.784834|S|11|175.1|0|11
A|ARES|20250716|11:38:07.413055|S|100|174.97|0|100
A|ARES|20250716|11:38:07.413384|S|4|174.97|0|4
A|ARES|20250716|11:40:28.147122|S|9|175.09|0|9
A|ARES|20250716|12:06:51.406122|S|100|176.05|0|100
A|ARES|20250716|12:06:51.406191|S|100|176.05|0|100
A|ARES|20250716|12:06:51.406355|S|100|176.05|0|100
A|ARES|20250716|12:06:51.406395|S|100|176.05|0|100
A|ARES|20250716|12:07:01.108978|S|100|176.05|0|100
A|ARES|20250716|12:07:01.108990|S|76|176.05|0|76
A|ARES|20250716|12:07:01.109048|S|24|176.05|0|24
A|ARES|20250716|12:15:20.067916|S|100|176.01|0|100
A|ARES|20250716|12:15:20.068194|S|100|176.01|0|100
A|ARES|20250716|12:15:20.068308|S|100|176.01|0|100
A|ARES|20250716|12:16:14.016559|S|100|176.01|0|100
A|ARES|20250716|12:16:14.016713|S|100|176.01|0|100
A|ARES|20250716|13:49:13.815461|S|100|177.04|0|100
A|ARES|20250716|13:49:13.815892|S|100|177.04|0|100
A|ARES|20250716|13:49:13.815900|S|100|177.04|0|100
A|ARES|20250716|13:49:13.815931|S|100|177.04|0|100
A|ARES|20250716|13:49:13.815953|S|100|177.04|0|100
A|ARES|20250716|13:49:13.815971|S|100|177.04|0|100
A|ARES|20250716|13:49:13.815980|S|100|177.04|0|100
A|ARES|20250716|13:49:13.816403|S|100|177.05|0|100
A|ARES|20250716|13:49:13.816448|S|100|177.05|0|100
A|ARES|20250716|13:49:13.816459|S|100|177.05|0|100
A|ARES|20250716|13:49:13.820582|S|78|177.04|0|78
A|ARES|20250716|13:49:13.883150|S|122|177.04|0|122
A|ARES|20250716|13:49:13.883151|S|78|177.05|0|78
A|ARES|20250716|13:54:54.826554|S|100|177.29|0|100
A|ARES|20250716|13:54:54.826909|S|43|177.29|0|43
A|ARES|20250716|13:54:54.826921|S|57|177.29|0|57
A|ARES|20250716|13:54:54.826922|S|49|177.29|0|49
A|ARES|20250716|13:55:00.504239|S|51|177.29|0|51
A|ARES|20250716|13:58:01.080204|S|65|177.48|0|65
A|ARES|20250716|13:58:01.105386|S|100|177.48|0|100
A|ARES|20250716|13:58:08.102498|S|17|177.48|0|17
A|ARES|20250716|13:58:08.102498|S|100|177.48|0|100
A|ARES|20250716|13:58:08.102678|S|65|177.48|0|65
A|ARES|20250716|13:58:08.102688|S|7|177.48|0|7
A|ARES|20250716|13:58:08.102797|S|1|177.48|0|1
A|ARES|20250716|13:58:08.103933|S|6|177.48|0|6
A|ARES|20250716|13:58:08.109642|S|36|177.48|0|36
A|ARES|20250716|13:58:08.222237|S|100|177.48|0|100
A|ARES|20250716|13:58:13.319750|S|3|177.48|0|3
A|ARES|20250716|13:58:13.319750|S|54|177.54|0|54
A|ARES|20250716|13:58:13.320168|S|9|177.54|0|9
A|ARES|20250716|14:04:06.643501|S|100|178|0|100
A|ARES|20250716|14:52:07.728494|S|100|178.55|0|100
A|ARES|20250716|15:11:10.022228|S|7|179.235|0|7
A|ARES|20250716|15:30:12.115395|S|3|179.26|0|3
A|ARES|20250716|15:35:49.782031|S|1|179.19|0|1
A|ARES|20250716|15:35:49.782031|S|1|179.19|0|1
A|ARES|20250716|15:56:00.702961|S|38|179.66|0|38
A|ARES|20250716|15:57:31.798872|S|14|179.87|0|14
A|ARES|20250716|15:59:41.628390|S|89|179.89|0|89
A|ARES|20250716|15:59:41.628983|S|6|179.86|0|6
A|ARES|20250716|15:59:41.629027|S|6|179.86|0|6
A|ARES|20250716|15:59:41.629041|S|6|179.86|0|6
A|ARGX|20250716|15:38:37.579569|S|1|573.655|0|1
A|ARGX|20250716|15:38:37.579588|S|1|573.655|0|1
A|ARGX|20250716|15:57:38.439482|S|7|577.69|0|7
A|ARGX|20250716|15:57:38.439494|S|50|577.69|0|50
A|ARGX|20250716|15:57:38.441707|S|2|577.69|0|2
A|ARGX|20250716|15:57:38.441718|S|48|577.69|0|48
A|ARGX|20250716|15:57:42.030203|S|28|577.69|0|28
A|ARGX|20250716|15:57:42.033844|S|52|577.69|0|52
A|ARGX|20250716|15:59:35.159699|S|7|577.27|0|7
A|ARHS|20250716|09:36:27.693649|S|100|8.21|0|100
A|ARI|20250716|10:07:05.918290|S|200|9.91|0|200
A|ARI|20250716|10:35:39.037155|S|9|9.89|0|9
A|ARI|20250716|11:36:24.169455|S|100|9.81|0|100
A|ARI|20250716|11:36:24.169475|S|100|9.81|0|100
A|ARI|20250716|11:36:24.169522|S|100|9.81|0|100
A|ARI|20250716|11:38:26.447884|S|140|9.805|0|140
A|ARI|20250716|11:40:19.074586|S|100|9.82|0|100
A|ARI|20250716|12:04:59.223996|S|100|9.86|0|100
A|ARI|20250716|12:22:00.910160|S|56|9.85|0|56
A|ARI|20250716|12:32:30.555144|S|36|9.85|0|36
A|ARI|20250716|12:34:35.516262|S|100|9.85|0|100
A|ARI|20250716|12:50:23.487006|S|100|9.84|0|100
A|ARI|20250716|12:55:53.777778|S|100|9.86|0|100
A|ARI|20250716|14:01:04.083932|S|100|9.9|0|100
A|ARI|20250716|14:05:01.028965|S|100|9.9|0|100
A|ARI|20250716|14:21:05.705727|S|400|9.88|0|400
A|ARI|20250716|14:34:37.933410|S|100|9.89|0|100
A|ARI|20250716|14:42:02.634250|S|100|9.91|0|100
A|ARI|20250716|15:14:10.600722|S|100|9.96|0|100
A|ARI|20250716|15:48:14.706255|S|100|9.99|0|100
A|ARI|20250716|15:51:27.189995|S|143|9.98|0|143
A|ARI|20250716|15:51:27.190030|S|357|9.98|0|357
A|ARI|20250716|15:54:10.473013|S|100|9.97|0|100
A|ARI|20250716|15:57:01.558964|S|100|9.97|0|100
A|ARI|20250716|15:57:44.486767|S|100|9.95|0|100
A|ARI|20250716|15:59:35.071602|S|100|9.94|0|100
A|ARIS|20250716|11:31:04.561286|S|19|21.96|0|19
A|ARIS|20250716|13:57:02.652438|S|14|22.27|0|14
A|ARIS|20250716|14:09:02.187793|S|13|22.31|0|13
A|ARIS|20250716|14:09:02.187794|S|16|22.3|0|16
A|ARIS|20250716|14:09:02.187794|S|50|22.31|0|50
A|ARIS|20250716|14:09:02.187794|S|10|22.31|0|10
A|ARIS|20250716|14:39:32.116879|S|18|22.025|0|18
A|ARIS|20250716|14:39:32.117282|S|10|22.025|0|10
A|ARKB|20250716|09:40:16.752643|S|200|39.42|0|200
A|ARKB|20250716|09:45:08.872276|S|400|39.33|0|400
A|ARKB|20250716|09:57:09.393403|S|184|39.45|0|184
A|ARKB|20250716|10:55:53.159880|S|300|39.57|0|300
A|ARKB|20250716|10:55:53.160417|S|100|39.57|0|100
A|ARKB|20250716|11:32:07.141293|S|200|39.69|0|200
A|ARKB|20250716|11:55:03.466383|S|400|39.69|0|400
A|ARKB|20250716|12:08:33.584610|S|400|39.43|0|400
A|ARKB|20250716|14:06:10.573744|S|200|39.68|0|200
A|ARKB|20250716|14:50:01.941210|S|200|39.81|0|200
A|ARKB|20250716|15:42:06.987467|S|500|39.54|0|500
A|ARKB|20250716|15:58:59.109847|S|100|39.64|0|100
A|ARKB|20250716|15:58:59.113961|S|96|39.64|0|96
A|ARKB|20250716|15:59:30.245567|S|100|39.68|0|100
A|ARKF|20250716|10:41:50.148772|S|2|52.49|0|2
A|ARKF|20250716|10:54:03.431554|S|10|52.5|0|10
A|ARKF|20250716|12:46:50.113735|S|50|52.75|0|50
A|ARKG|20250716|09:44:23.883554|S|100|24.76|0|100
A|ARKG|20250716|09:47:08.172464|S|100|24.755|0|100
A|ARKG|20250716|09:48:10.251393|S|97|24.82|0|97
A|ARKG|20250716|10:24:36.068219|S|100|24.745|0|100
A|ARKG|20250716|10:34:31.117657|S|100|24.845|0|100
A|ARKG|20250716|10:34:31.122084|S|100|24.83|0|100
A|ARKG|20250716|10:35:06.523907|S|100|24.88|0|100
A|ARKG|20250716|10:35:06.527282|S|100|24.89|0|100
A|ARKG|20250716|10:36:17.756170|S|100|24.84|0|100
A|ARKG|20250716|11:23:17.245939|S|100|24.46|0|100
A|ARKG|20250716|11:55:37.481151|S|100|24.64|0|100
A|ARKG|20250716|13:36:07.074053|S|105|24.685|0|105
A|ARKG|20250716|14:31:29.888722|S|100|24.7|0|100
A|ARKG|20250716|15:49:11.540190|S|100|24.875|0|100
A|ARKG|20250716|15:49:11.540242|S|100|24.875|0|100
A|ARKK|20250716|09:31:18.860219|S|500|73.42|0|500
A|ARKK|20250716|09:33:07.901059|S|17|73.77|0|17
A|ARKK|20250716|09:33:09.232741|S|500|73.89|0|500
A|ARKK|20250716|09:38:08.253297|E|100|73.84|0|100
A|ARKK|20250716|09:38:08.492753|E|100|73.85|0|100
A|ARKK|20250716|09:38:12.340466|E|100|73.87|0|100
A|ARKK|20250716|09:40:30.678087|E|100|73.89|0|100
A|ARKK|20250716|09:41:25.353281|E|50|73.91|0|50
A|ARKK|20250716|09:41:25.353311|E|50|73.91|0|50
A|ARKK|20250716|09:42:18.910872|E|52|73.85|0|52
A|ARKK|20250716|09:42:18.911040|E|48|73.85|0|48
A|ARKK|20250716|09:42:21.988670|E|100|73.86|0|100
A|ARKK|20250716|09:42:30.028509|S|100|73.86|0|100
A|ARKK|20250716|09:42:30.028565|S|100|73.86|0|100
A|ARKK|20250716|09:42:30.028601|S|100|73.86|0|100
A|ARKK|20250716|09:42:33.957039|E|16|73.86|0|16
A|ARKK|20250716|09:42:33.957140|E|200|73.86|0|200
A|ARKK|20250716|09:42:33.957288|E|103|73.86|0|103
A|ARKK|20250716|09:42:33.957298|E|11|73.86|0|11
A|ARKK|20250716|09:42:33.957450|E|386|73.86|0|386
A|ARKK|20250716|09:42:33.957626|E|166|73.86|0|166
A|ARKK|20250716|09:42:33.957828|E|52|73.86|0|52
A|ARKK|20250716|09:42:33.958037|E|98|73.86|0|98
A|ARKK|20250716|09:42:33.958217|E|68|73.86|0|68
A|ARKK|20250716|09:42:50.631211|E|600|73.89|0|600
A|ARKK|20250716|09:42:50.631211|E|200|73.89|0|200
A|ARKK|20250716|09:43:23.690047|E|11|73.86|0|11
A|ARKK|20250716|09:43:23.690062|E|37|73.86|0|37
A|ARKK|20250716|09:43:23.690359|E|52|73.86|0|52
A|ARKK|20250716|09:45:50.721174|E|29|73.77|0|29
A|ARKK|20250716|09:45:50.721192|E|41|73.77|0|41
A|ARKK|20250716|09:47:09.312815|E|200|73.8|0|200
A|ARKK|20250716|09:47:09.535985|E|100|73.81|0|100
A|ARKK|20250716|09:47:14.540652|S|100|73.83|0|100
A|ARKK|20250716|09:47:14.540652|E|200|73.83|0|200
A|ARKK|20250716|09:47:14.542909|E|100|73.84|0|100
A|ARKK|20250716|09:48:10.151229|E|200|73.97|0|200
A|ARKK|20250716|09:48:41.766945|E|200|73.93|0|200
A|ARKK|20250716|09:56:21.231536|S|100|73.8|0|100
A|ARKK|20250716|10:12:08.071290|S|100|73.85|0|100
A|ARKK|20250716|10:12:08.071300|S|1|73.85|0|1
A|ARKK|20250716|10:12:08.195636|S|100|73.84|0|100
A|ARKK|20250716|10:12:10.263311|S|100|73.83|0|100
A|ARKK|20250716|10:16:51.703999|S|100|73.68|0|100
A|ARKK|20250716|10:16:51.704000|S|100|73.68|0|100
A|ARKK|20250716|10:34:29.774703|E|200|74.38|0|200
A|ARKK|20250716|10:34:29.790285|S|200|74.38|0|200
A|ARKK|20250716|10:34:29.790371|S|100|74.38|0|100
A|ARKK|20250716|10:35:06.525730|E|200|74.42|0|200
A|ARKK|20250716|10:35:06.533987|S|500|74.44|0|500
A|ARKK|20250716|10:35:38.285404|S|17|74.37|0|17
A|ARKK|20250716|10:35:38.285420|S|83|74.37|0|83
A|ARKK|20250716|10:37:03.919595|E|200|74.29|0|200
A|ARKK|20250716|10:37:04.091446|E|200|74.3|0|200
A|ARKK|20250716|10:37:24.975085|E|83|74.33|0|83
A|ARKK|20250716|10:37:24.975218|E|117|74.33|0|117
A|ARKK|20250716|10:40:45.313661|S|100|74.23|0|100
A|ARKK|20250716|10:44:08.654633|S|128|74.28|0|128
A|ARKK|20250716|10:54:11.253475|S|500|74.2|0|500
A|ARKK|20250716|10:54:11.522669|S|500|74.21|0|500
A|ARKK|20250716|10:55:30.513208|E|200|74.2|0|200
A|ARKK|20250716|10:55:53.152991|S|200|74.245|0|200
A|ARKK|20250716|10:55:53.153755|E|200|74.25|0|200
A|ARKK|20250716|10:56:27.195925|S|16|74.24|0|16
A|ARKK|20250716|10:57:33.278495|S|400|74.35|0|400
A|ARKK|20250716|10:57:33.278495|S|100|74.345|0|100
A|ARKK|20250716|11:15:35.354223|S|100|74.375|0|100
A|ARKK|20250716|11:15:35.354223|S|252|74.37|0|252
A|ARKK|20250716|11:16:08.905250|S|200|74.375|0|200
A|ARKK|20250716|11:16:08.905250|S|200|74.38|0|200
A|ARKK|20250716|11:16:08.905250|S|100|74.375|0|100
A|ARKK|20250716|11:17:00.030126|S|500|74.04|0|500
A|ARKK|20250716|11:17:02.757802|S|100|74.03|0|100
A|ARKK|20250716|11:17:09.169982|S|500|73.91|0|500
A|ARKK|20250716|11:18:13.239105|S|500|74.01|0|500
A|ARKK|20250716|11:20:34.236855|S|500|73.92|0|500
A|ARKK|20250716|11:21:47.353198|S|500|73.76|0|500
A|ARKK|20250716|11:22:25.045024|S|500|73.74|0|500
A|ARKK|20250716|11:28:57.760729|S|100|74.055|0|100
A|ARKK|20250716|11:30:18.016055|S|100|73.99|0|100
A|ARKK|20250716|11:30:46.970291|S|500|73.97|0|500
A|ARKK|20250716|11:30:51.007553|S|2|73.99|0|2
A|ARKK|20250716|11:30:51.007568|S|498|73.99|0|498
A|ARKK|20250716|11:36:03.449553|S|500|73.43|0|500
A|ARKK|20250716|11:36:34.101690|S|200|73.385|0|200
A|ARKK|20250716|11:36:34.101690|S|300|73.38|0|300
A|ARKK|20250716|11:36:50.463852|S|500|73.37|0|500
A|ARKK|20250716|11:37:05.961620|S|500|73.28|0|500
A|ARKK|20250716|11:37:31.552615|S|500|73.25|0|500
A|ARKK|20250716|11:42:02.476393|S|120|73.79|0|120
A|ARKK|20250716|11:43:36.136994|S|500|73.81|0|500
A|ARKK|20250716|11:46:20.586049|S|1|74.09|0|1
A|ARKK|20250716|11:46:20.586126|S|499|74.09|0|499
A|ARKK|20250716|11:49:34.336960|S|500|74.04|0|500
A|ARKK|20250716|11:53:04.101233|S|500|73.8|0|500
A|ARKK|20250716|11:54:57.338762|S|7|73.9|0|7
A|ARKK|20250716|11:57:01.030570|S|500|74.31|0|500
A|ARKK|20250716|12:00:00.516399|S|100|74.255|0|100
A|ARKK|20250716|12:00:00.516399|S|400|74.25|0|400
A|ARKK|20250716|12:32:05.488522|S|200|74.475|0|200
A|ARKK|20250716|12:32:05.488522|S|300|74.47|0|300
A|ARKK|20250716|12:33:43.811723|S|34|74.425|0|34
A|ARKK|20250716|12:34:16.465285|S|500|74.46|0|500
A|ARKK|20250716|12:38:09.381972|S|400|74.47|0|400
A|ARKK|20250716|12:38:09.381972|S|100|74.475|0|100
A|ARKK|20250716|12:38:52.010163|S|33|74.45|0|33
A|ARKK|20250716|12:51:13.765499|S|100|74.41|0|100
A|ARKK|20250716|13:17:46.764625|S|100|74.75|0|100
A|ARKK|20250716|13:24:04.858188|S|600|74.83|0|600
A|ARKK|20250716|13:30:53.145936|S|31|74.84|0|31
A|ARKK|20250716|13:30:53.352747|S|269|74.84|0|269
A|ARKK|20250716|13:31:51.868940|E|242|74.82|0|242
A|ARKK|20250716|13:31:51.869024|E|10|74.82|0|10
A|ARKK|20250716|13:31:51.869043|E|48|74.82|0|48
A|ARKK|20250716|13:39:29.731700|S|30|74.86|0|30
A|ARKK|20250716|13:39:29.731843|S|70|74.86|0|70
A|ARKK|20250716|13:39:29.731844|S|100|74.86|0|100
A|ARKK|20250716|13:42:15.791439|S|100|74.74|0|100
A|ARKK|20250716|13:48:32.291856|S|100|74.76|0|100
A|ARKK|20250716|13:51:00.362840|S|18|74.78|0|18
A|ARKK|20250716|13:51:00.363301|S|82|74.78|0|82
A|ARKK|20250716|13:51:41.479405|S|100|74.835|0|100
A|ARKK|20250716|13:56:20.081575|E|300|74.9|0|300
A|ARKK|20250716|13:56:20.081575|E|257|74.9|0|257
A|ARKK|20250716|13:56:20.081656|E|16|74.9|0|16
A|ARKK|20250716|13:56:20.081901|E|27|74.9|0|27
A|ARKK|20250716|13:57:03.074164|S|500|74.9|0|500
A|ARKK|20250716|14:02:06.404816|S|100|74.995|0|100
A|ARKK|20250716|14:02:06.413833|S|68|75|0|68
A|ARKK|20250716|14:02:06.413863|S|181|75|0|181
A|ARKK|20250716|14:03:10.251743|S|240|74.99|0|240
A|ARKK|20250716|14:03:10.810635|S|60|74.99|0|60
A|ARKK|20250716|14:05:42.803645|E|600|75|0|600
A|ARKK|20250716|14:07:04.710406|S|500|75.08|0|500
A|ARKK|20250716|14:07:04.710406|S|15|75.08|0|15
A|ARKK|20250716|14:07:04.713313|S|100|75.085|0|100
A|ARKK|20250716|14:07:04.713313|S|400|75.09|0|400
A|ARKK|20250716|14:07:14.260754|S|56|75.04|0|56
A|ARKK|20250716|14:07:14.260875|S|44|75.04|0|44
A|ARKK|20250716|14:08:11.050574|S|1|75.085|0|1
A|ARKK|20250716|14:09:58.728276|S|500|75.13|0|500
A|ARKK|20250716|14:09:58.728276|E|300|75.13|0|300
A|ARKK|20250716|14:14:14.025723|S|500|75.03|0|500
A|ARKK|20250716|14:14:14.028341|S|500|75.02|0|500
A|ARKK|20250716|14:14:14.030553|S|500|75.01|0|500
A|ARKK|20250716|14:14:14.048737|S|500|75.01|0|500
A|ARKK|20250716|14:14:30.371840|S|100|75.025|0|100
A|ARKK|20250716|14:15:20.736061|S|206|75.07|0|206
A|ARKK|20250716|14:15:20.736456|S|269|75.07|0|269
A|ARKK|20250716|14:15:20.736507|S|25|75.07|0|25
A|ARKK|20250716|14:24:29.120577|S|400|75.12|0|400
A|ARKK|20250716|14:24:29.120577|S|100|75.125|0|100
A|ARKK|20250716|14:24:29.449219|S|500|75.12|0|500
A|ARKK|20250716|14:24:40.651246|S|500|75.13|0|500
A|ARKK|20250716|14:24:44.753221|S|21|75.15|0|21
A|ARKK|20250716|14:24:44.753239|S|396|75.15|0|396
A|ARKK|20250716|14:28:50.984473|S|100|75.27|0|100
A|ARKK|20250716|14:31:29.838532|S|100|75.23|0|100
A|ARKK|20250716|14:32:53.010914|S|100|75.29|0|100
A|ARKK|20250716|14:38:26.347156|S|500|75.32|0|500
A|ARKK|20250716|14:40:16.461528|S|500|75.35|0|500
A|ARKK|20250716|14:40:16.478576|S|500|75.35|0|500
A|ARKK|20250716|14:40:50.541564|S|10|75.33|0|10
A|ARKK|20250716|14:40:55.197817|S|100|75.335|0|100
A|ARKK|20250716|14:40:55.197834|S|100|75.335|0|100
A|ARKK|20250716|14:40:55.204800|S|341|75.315|0|341
A|ARKK|20250716|14:40:55.204800|S|100|75.315|0|100
A|ARKK|20250716|14:40:55.204801|S|59|75.31|0|59
A|ARKK|20250716|14:40:57.246330|S|100|75.315|0|100
A|ARKK|20250716|14:40:57.246330|S|300|75.31|0|300
A|ARKK|20250716|14:40:57.246330|S|100|75.315|0|100
A|ARKK|20250716|14:40:59.673724|S|500|75.29|0|500
A|ARKK|20250716|14:40:59.673724|S|600|75.29|0|600
A|ARKK|20250716|14:41:20.813642|S|500|75.32|0|500
A|ARKK|20250716|14:51:18.611817|S|100|75.29|0|100
A|ARKK|20250716|14:56:17.890467|S|100|75.38|0|100
A|ARKK|20250716|14:58:00.015870|S|100|75.33|0|100
A|ARKK|20250716|15:02:12.902053|S|100|75.36|0|100
A|ARKK|20250716|15:03:20.645261|S|34|75.39|0|34
A|ARKK|20250716|15:04:09.765973|S|100|75.37|0|100
A|ARKK|20250716|15:09:40.683750|S|200|75.36|0|200
A|ARKK|20250716|15:09:42.629722|S|100|75.355|0|100
A|ARKK|20250716|15:11:42.048137|S|300|75.39|0|300
A|ARKK|20250716|15:14:18.021759|S|191|75.405|0|191
A|ARKK|20250716|15:14:18.021760|S|100|75.405|0|100
A|ARKK|20250716|15:14:18.021760|S|209|75.41|0|209
A|ARKK|20250716|15:15:06.068761|S|100|75.41|0|100
A|ARKK|20250716|15:18:00.517013|S|100|75.36|0|100
A|ARKK|20250716|15:18:00.517035|S|100|75.36|0|100
A|ARKK|20250716|15:18:00.517060|S|70|75.36|0|70
A|ARKK|20250716|15:18:00.517140|S|22|75.36|0|22
A|ARKK|20250716|15:18:00.517170|S|8|75.36|0|8
A|ARKK|20250716|15:18:00.517171|S|3|75.36|0|3
A|ARKK|20250716|15:18:00.517191|S|23|75.36|0|23
A|ARKK|20250716|15:18:00.517191|S|42|75.36|0|42
A|ARKK|20250716|15:18:00.517445|S|32|75.36|0|32
A|ARKK|20250716|15:22:00.152146|S|100|75.39|0|100
A|ARKK|20250716|15:22:02.170007|S|6|75.39|0|6
A|ARKK|20250716|15:22:02.170139|S|6|75.39|0|6
A|ARKK|20250716|15:22:02.170157|S|11|75.39|0|11
A|ARKK|20250716|15:22:02.170176|S|13|75.39|0|13
A|ARKK|20250716|15:22:24.101640|S|100|75.4|0|100
A|ARKK|20250716|15:23:09.014847|S|24|75.4|0|24
A|ARKK|20250716|15:24:21.051970|S|100|75.42|0|100
A|ARKK|20250716|15:28:53.776708|S|200|75.455|0|200
A|ARKK|20250716|15:28:53.776709|S|500|75.46|0|500
A|ARKK|20250716|15:29:38.138007|S|100|75.43|0|100
A|ARKK|20250716|15:30:01.054109|S|100|75.42|0|100
A|ARKK|20250716|15:38:42.786783|S|12|75.46|0|12
A|ARKK|20250716|15:44:08.304139|S|2|75.48|0|2
A|ARKK|20250716|15:44:29.315873|S|100|75.455|0|100
A|ARKK|20250716|15:46:27.677249|S|83|75.33|0|83
A|ARKK|20250716|15:46:27.677384|S|217|75.33|0|217
A|ARKK|20250716|15:48:15.892009|S|1|75.305|0|1
A|ARKK|20250716|15:50:00.021480|S|100|75.32|0|100
A|ARKK|20250716|15:50:00.021480|S|100|75.32|0|100
A|ARKK|20250716|15:50:10.312111|S|100|75.29|0|100
A|ARKK|20250716|15:51:38.928394|E|300|75.3|0|300
A|ARKK|20250716|15:52:10.063112|E|600|75.39|0|600
A|ARKK|20250716|15:53:10.078982|S|100|75.33|0|100
A|ARKK|20250716|15:53:10.078982|S|100|75.33|0|100
A|ARKK|20250716|15:53:48.185478|S|100|75.375|0|100
A|ARKK|20250716|15:54:04.837046|S|5|75.38|0|5
A|ARKK|20250716|15:54:06.598532|S|54|75.38|0|54
A|ARKK|20250716|15:54:06.598566|S|41|75.38|0|41
A|ARKK|20250716|15:54:08.448520|E|151|75.38|0|151
A|ARKK|20250716|15:54:08.448553|E|62|75.38|0|62
A|ARKK|20250716|15:54:08.448704|E|387|75.38|0|387
A|ARKK|20250716|15:54:51.303542|S|100|75.32|0|100
A|ARKK|20250716|15:54:51.303603|S|100|75.32|0|100
A|ARKK|20250716|15:55:00.034731|E|300|75.33|0|300
A|ARKK|20250716|15:55:00.124261|S|532|75.32|0|532
A|ARKK|20250716|15:55:00.124261|S|100|75.325|0|100
A|ARKK|20250716|15:55:00.124446|S|468|75.32|0|468
A|ARKK|20250716|15:55:00.682090|S|100|75.26|0|100
A|ARKK|20250716|15:56:09.451391|S|90|75.255|0|90
A|ARKK|20250716|15:57:14.355757|E|100|75.28|0|100
A|ARKK|20250716|15:57:14.355888|E|100|75.28|0|100
A|ARKK|20250716|15:57:14.356108|E|200|75.28|0|200
A|ARKK|20250716|15:57:14.356108|E|400|75.28|0|400
A|ARKK|20250716|15:57:23.352355|S|100|75.27|0|100
A|ARKK|20250716|15:57:31.891587|S|100|75.26|0|100
A|ARKK|20250716|15:57:51.288804|S|400|75.27|0|400
A|ARKK|20250716|15:58:32.768920|S|300|75.27|0|300
A|ARKK|20250716|15:58:32.854222|S|43|75.26|0|43
A|ARKK|20250716|15:59:00.527351|S|100|75.24|0|100
A|ARKK|20250716|15:59:00.527351|S|100|75.24|0|100
A|ARKO|20250716|10:31:47.589733|S|100|4.35|0|100
A|ARKO|20250716|15:31:07.442757|S|10|4.33|0|10
A|ARKQ|20250716|10:51:05.408164|S|8|94.83|0|8
A|ARKQ|20250716|10:51:05.408729|S|41|94.83|0|41
A|ARKQ|20250716|10:51:05.408738|S|15|94.83|0|15
A|ARKQ|20250716|10:51:05.408977|S|36|94.83|0|36
A|ARKQ|20250716|10:54:01.930773|S|100|94.79|0|100
A|ARKQ|20250716|10:54:48.100235|S|24|94.56|0|24
A|ARKQ|20250716|10:54:48.114314|S|74|94.56|0|74
A|ARKQ|20250716|13:16:20.093250|S|3|95.39|0|3
A|ARKQ|20250716|13:16:20.093334|S|97|95.39|0|97
A|ARKQ|20250716|13:37:12.648558|S|65|95.63|0|65
A|ARKQ|20250716|14:20:19.816245|S|3|95.75|0|3
A|ARKQ|20250716|14:20:19.816312|S|2|95.75|0|2
A|ARKQ|20250716|14:20:19.816745|S|3|95.75|0|3
A|ARKQ|20250716|15:34:55.314274|S|29|96.56|0|29
A|ARKQ|20250716|15:34:55.314694|S|44|96.56|0|44
A|ARKQ|20250716|15:35:39.231747|S|10|96.56|0|10
A|ARKQ|20250716|15:35:39.232187|S|13|96.56|0|13
A|ARKQ|20250716|15:35:56.134935|S|2|96.54|0|2
A|ARKQ|20250716|15:35:56.135069|S|6|96.54|0|6
A|ARKQ|20250716|15:35:56.135077|S|55|96.54|0|55
A|ARKQ|20250716|15:35:56.135824|S|37|96.54|0|37
A|ARKQ|20250716|15:39:10.694934|S|100|96.54|0|100
A|ARKQ|20250716|15:46:00.902557|S|100|96.63|0|100
A|ARKQ|20250716|15:50:04.726389|S|100|96.67|0|100
A|ARKQ|20250716|15:55:00.284754|S|100|96.58|0|100
A|ARKQ|20250716|15:55:05.925667|S|5|96.56|0|5
A|ARKQ|20250716|15:55:09.943032|S|71|96.56|0|71
A|ARKQ|20250716|15:55:27.136662|S|100|96.54|0|100
A|ARKQ|20250716|15:58:27.551050|S|9|96.58|0|9
A|ARKW|20250716|09:46:06.783298|E|20|154.2|0|20
A|ARKW|20250716|09:46:06.783456|E|80|154.2|0|80
A|ARKW|20250716|09:48:05.007900|E|22|154.4|0|22
A|ARKW|20250716|09:48:05.007987|E|58|154.4|0|58
A|ARKW|20250716|10:08:12.187282|E|100|154.28|0|100
A|ARKW|20250716|11:55:37.685982|S|10|155.07|0|10
A|ARKW|20250716|12:48:59.123027|E|100|155.68|0|100
A|ARKW|20250716|12:48:59.123283|E|100|155.68|0|100
A|ARKW|20250716|13:27:51.762552|S|100|156.49|0|100
A|ARKW|20250716|13:27:51.795512|S|339|156.49|0|339
A|ARKW|20250716|13:40:56.177916|S|5|156.44|0|5
A|ARKW|20250716|14:10:01.785530|E|100|157.02|0|100
A|ARKX|20250716|09:30:00.201088|S|100|25.79|0|100
A|ARLO|20250716|14:33:22.928995|S|10|16.3|0|10
A|ARLO|20250716|14:35:07.618774|S|85|16.28|0|85
A|ARLO|20250716|14:35:07.618928|S|15|16.28|0|15
A|ARLO|20250716|14:42:14.672089|S|100|16.28|0|100
A|ARLO|20250716|14:42:14.672394|S|100|16.28|0|100
A|ARLO|20250716|14:42:14.672423|S|100|16.28|0|100
A|ARLO|20250716|14:42:33.942554|S|100|16.27|0|100
A|ARLO|20250716|14:42:33.942609|S|100|16.27|0|100
A|ARLO|20250716|14:42:33.942679|S|100|16.27|0|100
A|ARLO|20250716|14:54:56.846651|S|50|16.26|0|50
A|ARLO|20250716|14:59:29.015761|S|38|16.27|0|38
A|ARLO|20250716|14:59:29.016110|S|62|16.27|0|62
A|ARLO|20250716|14:59:29.016110|S|58|16.27|0|58
A|ARLO|20250716|14:59:29.016110|S|100|16.27|0|100
A|ARLO|20250716|14:59:29.020367|S|100|16.27|0|100
A|ARLO|20250716|14:59:29.020367|S|42|16.27|0|42
A|ARLO|20250716|14:59:29.020367|S|100|16.27|0|100
A|ARLO|20250716|15:03:49.455919|S|67|16.27|0|67
A|ARLO|20250716|15:03:49.455970|S|33|16.27|0|33
A|ARLO|20250716|15:03:49.456167|S|100|16.26|0|100
A|ARLO|20250716|15:03:49.456442|S|39|16.26|0|39
A|ARLO|20250716|15:49:32.316404|S|93|16.26|0|93
A|ARLO|20250716|15:49:32.316417|S|93|16.26|0|93
A|ARLO|20250716|15:49:32.316417|S|7|16.26|0|7
A|ARLO|20250716|15:49:32.316515|S|7|16.26|0|7
A|ARLO|20250716|15:53:46.201154|S|13|16.24|0|13
A|ARLO|20250716|15:53:46.201182|S|49|16.24|0|49
A|ARLO|20250716|15:53:46.201182|S|51|16.24|0|51
A|ARLU|20250716|10:30:43.824314|S|100|28.03|0|100
A|ARLU|20250716|13:34:02.981849|S|100|28.07|0|100
A|ARM|20250716|09:31:52.293970|S|62|154.28|0|62
A|ARM|20250716|09:32:08.301838|S|100|154.03|0|100
A|ARM|20250716|09:32:08.302135|S|100|154|0|100
A|ARM|20250716|09:32:08.302229|S|100|154|0|100
A|ARM|20250716|09:32:08.302314|S|27|154|0|27
A|ARM|20250716|09:32:08.524799|S|100|153.88|0|100
A|ARM|20250716|09:32:55.200219|S|100|153.38|0|100
A|ARM|20250716|09:35:41.814720|S|10|152.5|0|10
A|ARM|20250716|09:35:47.823089|S|100|152.34|0|100
A|ARM|20250716|09:36:17.104637|S|100|151.94|0|100
A|ARM|20250716|09:36:17.105550|S|100|151.89|0|100
A|ARM|20250716|09:37:47.782470|S|100|150.94|0|100
A|ARM|20250716|09:39:00.865476|S|5|151.47|0|5
A|ARM|20250716|09:39:00.865486|S|5|151.47|0|5
A|ARM|20250716|09:39:00.865501|S|90|151.47|0|90
A|ARM|20250716|09:39:33.580091|S|62|151.68|0|62
A|ARM|20250716|09:40:20.135124|S|100|151.67|0|100
A|ARM|20250716|09:40:20.135457|S|96|151.66|0|96
A|ARM|20250716|09:41:36.879660|S|100|151.53|0|100
A|ARM|20250716|09:43:05.656747|S|100|150.91|0|100
A|ARM|20250716|09:43:06.454777|S|100|150.91|0|100
A|ARM|20250716|09:43:06.454794|S|16|150.91|0|16
A|ARM|20250716|09:44:45.831456|S|100|150.54|0|100
A|ARM|20250716|09:45:02.769440|S|100|150.3|0|100
A|ARM|20250716|09:45:13.363916|S|100|150.08|0|100
A|ARM|20250716|09:45:46.555013|S|200|150.31|0|200
A|ARM|20250716|09:45:46.555042|S|35|150.31|0|35
A|ARM|20250716|09:45:46.555098|S|9|150.31|0|9
A|ARM|20250716|09:45:46.555098|S|100|150.31|0|100
A|ARM|20250716|09:45:46.559613|S|102|150.31|0|102
A|ARM|20250716|09:47:41.825424|S|100|150.02|0|100
A|ARM|20250716|09:47:42.938323|S|13|150|0|13
A|ARM|20250716|09:47:42.938341|S|87|150|0|87
A|ARM|20250716|09:48:21.256323|S|27|149.79|0|27
A|ARM|20250716|09:48:21.256323|S|12|149.79|0|12
A|ARM|20250716|09:48:37.139579|S|100|149.76|0|100
A|ARM|20250716|09:51:05.632493|S|25|149.25|0|25
A|ARM|20250716|09:51:05.632833|S|75|149.25|0|75
A|ARM|20250716|09:54:21.095329|S|100|149.77|0|100
A|ARM|20250716|09:54:43.024612|S|100|149.63|0|100
A|ARM|20250716|09:57:35.264147|S|100|149.82|0|100
A|ARM|20250716|09:59:35.730195|S|100|149.72|0|100
A|ARM|20250716|09:59:35.730215|S|100|149.7|0|100
A|ARM|20250716|10:01:57.705906|S|3|150.54|0|3
A|ARM|20250716|10:03:40.640276|S|100|150.74|0|100
A|ARM|20250716|10:04:40.370787|S|100|150.69|0|100
A|ARM|20250716|10:04:52.662777|S|8|150.5|0|8
A|ARM|20250716|10:04:52.663287|S|92|150.5|0|92
A|ARM|20250716|10:06:18.678410|S|100|150.5|0|100
A|ARM|20250716|10:06:59.887486|S|100|150.38|0|100
A|ARM|20250716|10:13:00.961801|S|5|151.84|0|5
A|ARM|20250716|10:13:43.992905|S|100|151.71|0|100
A|ARM|20250716|10:14:36.483218|S|67|151.7|0|67
A|ARM|20250716|10:14:36.483284|S|33|151.7|0|33
A|ARM|20250716|10:21:14.233042|S|8|150.61|0|8
A|ARM|20250716|10:21:14.233042|S|92|150.61|0|92
A|ARM|20250716|10:24:00.099480|S|13|150.54|0|13
A|ARM|20250716|10:24:00.099569|S|114|150.54|0|114
A|ARM|20250716|10:29:19.349757|S|100|150.02|0|100
A|ARM|20250716|10:32:46.682355|S|100|150.38|0|100
A|ARM|20250716|10:32:46.719518|S|100|150.34|0|100
A|ARM|20250716|10:32:46.719519|S|145|150.33|0|145
A|ARM|20250716|10:32:46.719535|S|100|150.33|0|100
A|ARM|20250716|10:33:47.697618|S|100|150.5|0|100
A|ARM|20250716|10:34:08.533684|S|133|150.35|0|133
A|ARM|20250716|10:35:38.254137|S|100|150.46|0|100
A|ARM|20250716|10:36:17.648970|S|100|150.44|0|100
A|ARM|20250716|10:39:55.121822|S|100|150.88|0|100
A|ARM|20250716|10:41:04.280625|S|100|150.9|0|100
A|ARM|20250716|10:41:14.338754|S|100|150.83|0|100
A|ARM|20250716|10:41:14.441155|S|100|150.56|0|100
A|ARM|20250716|10:41:42.755369|S|100|150.37|0|100
A|ARM|20250716|10:49:07.361131|S|100|150.53|0|100
A|ARM|20250716|10:54:02.662292|S|100|150.52|0|100
A|ARM|20250716|10:54:10.741870|S|14|150.41|0|14
A|ARM|20250716|10:58:09.663549|S|100|150.25|0|100
A|ARM|20250716|10:58:12.099252|S|100|150.21|0|100
A|ARM|20250716|10:58:12.099273|S|3|150.19|0|3
A|ARM|20250716|11:01:33.521014|S|100|150.49|0|100
A|ARM|20250716|11:05:14.601022|S|100|150.71|0|100
A|ARM|20250716|11:09:05.450638|S|6|150.23|0|6
A|ARM|20250716|11:09:05.450656|S|94|150.23|0|94
A|ARM|20250716|11:15:58.748204|S|95|150.45|0|95
A|ARM|20250716|11:16:02.355939|S|100|150.41|0|100
A|ARM|20250716|11:16:02.362339|S|100|150.39|0|100
A|ARM|20250716|11:16:08.911606|S|100|150.27|0|100
A|ARM|20250716|11:16:10.285086|S|5|150.2|0|5
A|ARM|20250716|11:16:10.285101|S|95|150.2|0|95
A|ARM|20250716|11:16:21.246216|S|100|149.8|0|100
A|ARM|20250716|11:17:24.302655|S|17|149.54|0|17
A|ARM|20250716|11:17:24.618922|S|6|149.55|0|6
A|ARM|20250716|11:17:24.620483|S|6|149.55|0|6
A|ARM|20250716|11:17:24.621906|S|14|149.55|0|14
A|ARM|20250716|11:17:24.624560|S|23|149.55|0|23
A|ARM|20250716|11:17:24.625000|S|51|149.55|0|51
A|ARM|20250716|11:19:02.824558|S|100|149.72|0|100
A|ARM|20250716|11:19:56.032663|S|100|149.46|0|100
A|ARM|20250716|11:21:46.985191|S|33|149|0|33
A|ARM|20250716|11:21:46.985204|S|87|149|0|87
A|ARM|20250716|11:21:46.986576|S|100|149.05|0|100
A|ARM|20250716|11:24:55.320201|S|5|149.39|0|5
A|ARM|20250716|11:24:55.320219|S|95|149.39|0|95
A|ARM|20250716|11:31:01.629332|S|2|149.8|0|2
A|ARM|20250716|11:31:04.649631|S|100|149.69|0|100
A|ARM|20250716|11:33:16.255857|S|100|149.23|0|100
A|ARM|20250716|11:33:42.243237|E|6|149.13|0|6
A|ARM|20250716|11:33:42.243306|S|94|149.13|0|94
A|ARM|20250716|11:34:56.378233|S|100|148.95|0|100
A|ARM|20250716|11:36:30.941082|S|100|148.56|0|100
A|ARM|20250716|11:37:05.998746|S|100|148.3|0|100
A|ARM|20250716|11:38:07.413700|S|100|148.445|0|100
A|ARM|20250716|11:51:43.806375|S|100|149.45|0|100
A|ARM|20250716|12:00:07.981633|S|1|150.18|0|1
A|ARM|20250716|12:00:07.981665|S|29|150.11|0|29
A|ARM|20250716|12:00:07.981665|S|4|150.11|0|4
A|ARM|20250716|12:00:07.981681|S|19|150.11|0|19
A|ARM|20250716|12:00:07.981681|S|52|150.11|0|52
A|ARM|20250716|12:07:07.054545|S|100|150.91|0|100
A|ARM|20250716|12:08:57.704971|S|100|150.62|0|100
A|ARM|20250716|12:20:30.699298|S|100|150.73|0|100
A|ARM|20250716|12:20:30.749831|S|100|150.71|0|100
A|ARM|20250716|12:40:38.078875|S|100|151.91|0|100
A|ARM|20250716|12:46:30.476151|S|100|152.07|0|100
A|ARM|20250716|12:53:53.962177|S|100|152.75|0|100
A|ARM|20250716|12:55:20.605032|S|62|152.77|0|62
A|ARM|20250716|12:55:51.078291|S|100|152.73|0|100
A|ARM|20250716|12:55:51.118466|S|100|152.64|0|100
A|ARM|20250716|13:01:21.930145|E|107|152.82|0|107
A|ARM|20250716|13:01:22.010752|E|100|152.76|0|100
A|ARM|20250716|13:09:29.124299|S|100|153.32|0|100
A|ARM|20250716|13:12:04.213319|S|7|153.31|0|7
A|ARM|20250716|13:12:04.213332|S|7|153.31|0|7
A|ARM|20250716|13:14:06.542660|E|112|153.47|0|112
A|ARM|20250716|13:14:06.554278|E|120|153.47|0|120
A|ARM|20250716|13:15:18.895364|S|100|153.645|0|100
A|ARM|20250716|13:26:01.454102|S|100|153.36|0|100
A|ARM|20250716|13:26:01.454121|S|100|153.31|0|100
A|ARM|20250716|13:26:01.454122|S|100|153.31|0|100
A|ARM|20250716|13:45:03.835425|S|71|153.35|0|71
A|ARM|20250716|13:45:03.835509|S|29|153.35|0|29
A|ARM|20250716|13:48:31.530978|S|5|152.78|0|5
A|ARM|20250716|13:48:31.530992|S|5|152.78|0|5
A|ARM|20250716|13:48:31.531044|S|90|152.78|0|90
A|ARM|20250716|13:56:48.306266|S|4|152.74|0|4
A|ARM|20250716|13:56:48.306275|S|5|152.74|0|5
A|ARM|20250716|13:56:48.306822|S|91|152.74|0|91
A|ARM|20250716|13:56:48.306822|S|9|152.71|0|9
A|ARM|20250716|13:56:48.306900|S|91|152.71|0|91
A|ARM|20250716|13:56:49.277473|S|4|152.67|0|4
A|ARM|20250716|13:56:49.277490|S|96|152.67|0|96
A|ARM|20250716|13:59:04.871592|S|3|152.51|0|3
A|ARM|20250716|13:59:04.871610|S|97|152.51|0|97
A|ARM|20250716|14:10:30.233443|S|10|152.5|0|10
A|ARM|20250716|14:10:30.233452|S|10|152.5|0|10
A|ARM|20250716|14:20:17.350908|S|100|152.61|0|100
A|ARM|20250716|14:33:04.731732|S|99|152.67|0|99
A|ARM|20250716|14:33:04.731732|S|1|152.69|0|1
A|ARM|20250716|14:33:04.731746|S|1|152.67|0|1
A|ARM|20250716|14:40:40.082846|S|1|153.075|0|1
A|ARM|20250716|14:48:10.251899|S|8|152.88|0|8
A|ARM|20250716|14:48:10.251918|S|91|152.88|0|91
A|ARM|20250716|14:56:29.975737|S|87|153.12|0|87
A|ARM|20250716|15:02:51.235531|S|100|153.2|0|100
A|ARM|20250716|15:06:55.121957|S|100|153.29|0|100
A|ARM|20250716|15:14:54.363827|S|100|154.24|0|100
A|ARM|20250716|15:24:28.726312|S|100|154.97|0|100
A|ARM|20250716|15:26:54.101928|S|7|154.77|0|7
A|ARM|20250716|15:26:54.101949|S|93|154.77|0|93
A|ARM|20250716|15:28:02.688302|S|1|154.6|0|1
A|ARM|20250716|15:29:25.768438|S|3|154.65|0|3
A|ARM|20250716|15:30:53.080145|S|4|154.56|0|4
A|ARM|20250716|15:38:05.251442|S|1|154.51|0|1
A|ARM|20250716|15:38:05.251451|S|1|154.51|0|1
A|ARM|20250716|15:40:01.481938|S|8|154.54|0|8
A|ARM|20250716|15:41:12.732312|S|1|154.56|0|1
A|ARM|20250716|15:42:47.250825|S|3|154.62|0|3
A|ARM|20250716|15:43:08.163961|S|100|154.39|0|100
A|ARM|20250716|15:48:27.391990|S|7|153.87|0|7
A|ARM|20250716|15:57:24.509177|S|34|153.76|0|34
A|ARM|20250716|15:57:24.509177|S|56|153.76|0|56
A|ARMK|20250716|09:33:34.117976|S|64|42.615|0|64
A|ARMK|20250716|09:45:37.506810|S|150|42.55|0|150
A|ARMK|20250716|09:45:37.512576|S|150|42.57|0|150
A|ARMK|20250716|09:45:37.512650|S|51|42.6|0|51
A|ARMK|20250716|10:29:10.191926|S|4|42.65|0|4
A|ARMK|20250716|10:30:08.603232|S|3|42.61|0|3
A|ARMK|20250716|13:09:07.381678|S|2|42.99|0|2
A|ARMK|20250716|14:00:12.739229|S|100|42.91|0|100
A|ARMK|20250716|15:42:04.497929|S|1|43.1|0|1
A|ARMK|20250716|15:43:21.336508|S|60|43.1|0|60
A|ARMN|20250716|09:30:00.113419|E|3000|7.15|57367|25
A|ARMN|20250716|09:30:00.113419|S|3000|7.15|57367|2149
A|ARMN|20250716|09:31:04.151997|S|41|7.13|0|41
A|ARMN|20250716|09:32:37.640645|S|200|7.1|0|200
A|ARMN|20250716|09:32:37.641190|S|200|7.11|0|200
A|ARMN|20250716|09:33:38.266113|E|100|7.11|0|100
A|ARMN|20250716|09:35:49.751710|S|100|7.06|0|100
A|ARMN|20250716|09:35:49.751710|S|100|7.06|0|100
A|ARMN|20250716|09:36:22.809171|S|100|7.06|0|100
A|ARMN|20250716|09:39:08.252780|S|100|7.05|0|100
A|ARMN|20250716|09:39:40.397057|S|67|7.03|0|67
A|ARMN|20250716|09:39:40.397057|S|200|7.03|0|200
A|ARMN|20250716|09:46:15.110214|S|100|7.04|0|100
A|ARMN|20250716|09:49:52.351644|S|200|6.97|0|200
A|ARMN|20250716|09:49:53.489997|S|35|6.97|0|35
A|ARMN|20250716|09:54:42.001289|S|100|6.93|0|100
A|ARMN|20250716|09:54:42.001289|S|2|6.93|0|2
A|ARMN|20250716|09:56:42.826853|S|10|6.89|0|10
A|ARMN|20250716|09:58:00.891406|S|100|6.87|0|100
A|ARMN|20250716|09:58:12.719713|S|300|6.88|0|300
A|ARMN|20250716|09:58:53.892802|S|100|6.89|0|100
A|ARMN|20250716|09:59:22.893031|S|100|6.89|0|100
A|ARMN|20250716|10:01:10.125351|S|100|6.895|0|100
A|ARMN|20250716|10:03:06.084089|S|100|6.88|0|100
A|ARMN|20250716|10:03:17.943487|S|50|6.88|0|50
A|ARMN|20250716|10:04:20.972293|S|25|6.89|0|25
A|ARMN|20250716|10:04:20.972293|S|42|6.89|0|42
A|ARMN|20250716|10:07:14.225173|S|1|6.89|0|1
A|ARMN|20250716|10:10:07.273172|S|10|6.86|0|10
A|ARMN|20250716|10:10:07.273172|S|10|6.86|0|10
A|ARMN|20250716|10:11:13.341048|S|100|6.86|0|100
A|ARMN|20250716|10:13:19.298667|S|38|6.86|0|38
A|ARMN|20250716|10:14:51.203182|S|600|6.87|0|600
A|ARMN|20250716|10:14:51.203182|S|1700|6.87|0|1700
A|ARMN|20250716|10:14:51.203182|S|200|6.87|0|200
A|ARMN|20250716|10:15:04.312708|S|100|6.885|0|100
A|ARMN|20250716|10:16:52.616399|S|300|6.85|0|300
A|ARMN|20250716|10:17:43.328793|S|32|6.86|0|32
A|ARMN|20250716|10:17:43.328794|S|1000|6.86|0|1000
A|ARMN|20250716|10:17:43.328794|S|700|6.86|0|700
A|ARMN|20250716|10:17:43.328794|S|600|6.86|0|600
A|ARMN|20250716|10:17:43.328794|S|100|6.86|0|100
A|ARMN|20250716|10:17:45.345108|S|200|6.87|0|200
A|ARMN|20250716|10:17:45.345108|S|100|6.87|0|100
A|ARMN|20250716|10:18:27.738240|S|1800|6.89|0|1800
A|ARMN|20250716|10:18:27.738240|S|600|6.89|0|600
A|ARMN|20250716|10:18:27.738240|S|100|6.89|0|100
A|ARMN|20250716|10:24:09.655287|S|100|6.93|0|100
A|ARMN|20250716|10:24:24.553059|S|800|6.93|0|800
A|ARMN|20250716|10:24:24.553059|S|100|6.93|0|100
A|ARMN|20250716|10:25:24.189478|S|100|6.95|0|100
A|ARMN|20250716|10:28:02.431670|S|100|6.95|0|100
A|ARMN|20250716|10:28:12.108094|S|100|6.94|0|100
A|ARMN|20250716|10:28:12.108094|S|10|6.94|0|10
A|ARMN|20250716|10:31:50.062874|S|200|6.88|0|200
A|ARMN|20250716|10:33:23.162417|S|300|6.89|0|300
A|ARMN|20250716|10:36:02.695971|S|100|6.89|0|100
A|ARMN|20250716|10:39:20.021421|S|396|6.875|0|396
A|ARMN|20250716|10:40:29.513881|S|100|6.9|0|100
A|ARMN|20250716|10:40:30.209875|E|200|6.9|0|200
A|ARMN|20250716|10:43:49.096993|S|20|6.89|0|20
A|ARMN|20250716|10:45:06.891450|S|20|6.885|0|20
A|ARMN|20250716|10:54:03.103797|S|237|6.88|0|237
A|ARMN|20250716|10:54:48.647075|S|5|6.9|0|5
A|ARMN|20250716|10:54:48.647076|S|6|6.9|0|6
A|ARMN|20250716|10:55:07.019324|S|6|6.91|0|6
A|ARMN|20250716|10:55:07.019324|S|15|6.91|0|15
A|ARMN|20250716|10:56:24.032915|S|100|6.92|0|100
A|ARMN|20250716|10:56:24.705821|S|100|6.92|0|100
A|ARMN|20250716|10:56:39.957875|S|100|6.93|0|100
A|ARMN|20250716|10:56:39.957876|S|100|6.93|0|100
A|ARMN|20250716|10:56:51.873382|S|100|6.93|0|100
A|ARMN|20250716|10:57:28.757771|S|200|6.94|0|200
A|ARMN|20250716|10:59:57.413025|S|100|6.93|0|100
A|ARMN|20250716|10:59:57.413026|S|100|6.93|0|100
A|ARMN|20250716|10:59:57.413026|S|100|6.93|0|100
A|ARMN|20250716|11:01:08.678215|S|100|6.95|0|100
A|ARMN|20250716|11:01:08.678215|S|100|6.95|0|100
A|ARMN|20250716|11:01:08.678216|S|100|6.95|0|100
A|ARMN|20250716|11:02:06.175370|S|89|6.95|0|89
A|ARMN|20250716|11:02:54.509170|S|300|6.95|0|300
A|ARMN|20250716|11:05:47.343868|S|6|6.98|0|6
A|ARMN|20250716|11:05:47.343868|S|100|6.98|0|100
A|ARMN|20250716|11:06:47.800162|S|10|6.98|0|10
A|ARMN|20250716|11:06:47.800204|S|5|6.98|0|5
A|ARMN|20250716|11:06:47.800544|S|5|6.98|0|5
A|ARMN|20250716|11:06:47.801089|S|5|6.98|0|5
A|ARMN|20250716|11:10:06.798124|S|50|7|0|50
A|ARMN|20250716|11:12:57.418390|S|100|6.975|0|100
A|ARMN|20250716|11:18:54.448096|S|100|7.01|0|100
A|ARMN|20250716|11:18:54.448097|S|100|7.01|0|100
A|ARMN|20250716|11:18:54.448097|S|900|7.01|0|900
A|ARMN|20250716|11:19:00.875705|S|6|7.02|0|6
A|ARMN|20250716|11:20:02.820363|S|19|7.04|0|19
A|ARMN|20250716|11:20:36.223752|S|10|7.04|0|10
A|ARMN|20250716|11:22:44.066315|S|300|7.03|0|300
A|ARMN|20250716|11:24:10.316186|S|200|7.03|0|200
A|ARMN|20250716|11:24:10.316187|S|100|7.03|0|100
A|ARMN|20250716|11:25:03.400629|S|76|7.03|0|76
A|ARMN|20250716|11:25:03.400652|S|24|7.03|0|24
A|ARMN|20250716|11:25:20.819085|S|200|7.04|0|200
A|ARMN|20250716|11:25:20.819085|S|100|7.04|0|100
A|ARMN|20250716|11:26:39.325407|S|100|7.03|0|100
A|ARMN|20250716|11:27:51.944401|S|96|7.04|0|96
A|ARMN|20250716|11:27:51.984091|S|135|7.04|0|135
A|ARMN|20250716|11:29:57.880369|S|261|7.02|0|261
A|ARMN|20250716|11:30:23.894127|S|100|7.05|0|100
A|ARMN|20250716|11:30:26.551728|S|100|7.05|0|100
A|ARMN|20250716|11:30:30.786528|S|100|7.05|0|100
A|ARMN|20250716|11:30:30.786529|S|7|7.05|0|7
A|ARMN|20250716|11:30:31.877254|S|5|7.05|0|5
A|ARMN|20250716|11:30:31.877326|S|5|7.05|0|5
A|ARMN|20250716|11:30:31.878014|S|100|7.05|0|100
A|ARMN|20250716|11:30:32.707400|S|100|7.05|0|100
A|ARMN|20250716|11:30:33.657482|S|100|7.05|0|100
A|ARMN|20250716|11:30:35.489733|S|5|7.05|0|5
A|ARMN|20250716|11:31:02.318531|S|100|7.05|0|100
A|ARMN|20250716|11:31:02.318532|S|200|7.05|0|200
A|ARMN|20250716|11:33:53.246807|S|500|7.04|0|500
A|ARMN|20250716|11:33:53.246807|S|200|7.04|0|200
A|ARMN|20250716|11:36:58.223485|S|39|7.05|0|39
A|ARMN|20250716|11:36:58.346610|S|39|7.05|0|39
A|ARMN|20250716|11:37:45.332350|S|300|7.03|0|300
A|ARMN|20250716|11:37:45.332350|S|28|7.03|0|28
A|ARMN|20250716|11:40:20.189130|S|100|7.02|0|100
A|ARMN|20250716|11:40:20.189210|S|200|7.02|0|200
A|ARMN|20250716|11:40:20.189210|S|100|7.01|0|100
A|ARMN|20250716|11:40:20.189210|S|10|7.02|0|10
A|ARMN|20250716|11:40:38.454596|S|100|7.02|0|100
A|ARMN|20250716|11:41:04.440108|S|100|7.02|0|100
A|ARMN|20250716|11:42:06.576021|S|100|7.02|0|100
A|ARMN|20250716|11:42:06.576022|S|10|7.02|0|10
A|ARMN|20250716|11:42:18.936400|S|28|7.01|0|28
A|ARMN|20250716|11:47:05.615072|S|5|7.01|0|5
A|ARMN|20250716|11:49:55.946944|S|10|7.01|0|10
A|ARMN|20250716|11:49:55.946945|S|90|7.01|0|90
A|ARMN|20250716|11:51:02.551062|S|100|7.02|0|100
A|ARMN|20250716|11:51:02.551063|S|1100|7.02|0|1100
A|ARMN|20250716|11:52:18.459007|S|18|7.02|0|18
A|ARMN|20250716|11:52:18.459007|S|10|7.02|0|10
A|ARMN|20250716|11:52:18.459210|S|82|7.02|0|82
A|ARMN|20250716|11:53:20.387086|S|100|7.02|0|100
A|ARMN|20250716|11:53:54.631568|S|100|7.03|0|100
A|ARMN|20250716|11:54:57.027641|S|100|7.03|0|100
A|ARMN|20250716|11:54:57.027708|S|300|7.03|0|300
A|ARMN|20250716|11:54:57.028005|E|300|7.02|0|300
A|ARMN|20250716|11:54:57.028005|E|100|7.02|0|100
A|ARMN|20250716|11:54:57.028005|E|200|7.02|0|200
A|ARMN|20250716|11:55:00.415087|S|300|7.02|0|300
A|ARMN|20250716|11:55:12.738354|S|12|7.02|0|12
A|ARMN|20250716|11:55:21.314233|S|220|7.01|0|220
A|ARMN|20250716|11:56:07.389586|S|11|6.98|0|11
A|ARMN|20250716|11:57:15.786271|S|300|6.96|0|300
A|ARMN|20250716|11:58:09.834195|S|300|6.96|0|300
A|ARMN|20250716|11:58:29.389944|S|200|6.96|0|200
A|ARMN|20250716|12:01:13.150326|S|100|6.96|0|100
A|ARMN|20250716|12:01:13.150327|S|100|6.96|0|100
A|ARMN|20250716|12:01:13.150327|S|100|6.96|0|100
A|ARMN|20250716|12:02:58.243113|S|1|6.96|0|1
A|ARMN|20250716|12:02:58.243113|S|300|6.96|0|300
A|ARMN|20250716|12:04:05.251649|S|15|6.95|0|15
A|ARMN|20250716|12:04:05.251649|S|300|6.95|0|300
A|ARMN|20250716|12:06:57.930906|S|200|6.97|0|200
A|ARMN|20250716|12:06:57.930907|S|300|6.97|0|300
A|ARMN|20250716|12:06:57.931462|E|100|6.96|0|100
A|ARMN|20250716|12:06:57.931462|E|300|6.96|0|300
A|ARMN|20250716|12:06:57.931676|S|200|6.96|0|200
A|ARMN|20250716|12:07:08.754649|S|77|6.96|0|77
A|ARMN|20250716|12:10:52.906698|S|100|6.99|0|100
A|ARMN|20250716|12:10:55.877091|S|100|6.995|0|100
A|ARMN|20250716|12:11:50.790462|S|10|7|0|10
A|ARMN|20250716|12:16:32.098145|S|100|7.01|0|100
A|ARMN|20250716|12:19:01.295915|S|100|6.99|0|100
A|ARMN|20250716|12:19:01.295915|S|300|6.99|0|300
A|ARMN|20250716|12:20:56.078588|S|300|6.98|0|300
A|ARMN|20250716|12:32:06.371167|S|28|6.99|0|28
A|ARMN|20250716|12:32:06.371167|S|300|6.99|0|300
A|ARMN|20250716|12:32:06.371167|S|100|6.99|0|100
A|ARMN|20250716|12:32:06.371168|S|1|6.99|0|1
A|ARMN|20250716|12:35:10.709463|S|100|6.98|0|100
A|ARMN|20250716|12:35:10.709464|S|300|6.98|0|300
A|ARMN|20250716|12:36:35.353119|S|200|6.99|0|200
A|ARMN|20250716|12:36:35.353119|S|600|6.99|0|600
A|ARMN|20250716|12:36:35.353119|S|45|6.99|0|45
A|ARMN|20250716|12:36:35.422855|S|100|6.98|0|100
A|ARMN|20250716|12:36:35.466613|S|600|6.98|0|600
A|ARMN|20250716|12:36:35.466613|S|400|6.98|0|400
A|ARMN|20250716|12:36:52.285094|S|100|6.99|0|100
A|ARMN|20250716|12:37:05.754271|S|300|6.98|0|300
A|ARMN|20250716|12:48:58.454890|S|5|6.99|0|5
A|ARMN|20250716|12:50:12.629878|S|200|6.99|0|200
A|ARMN|20250716|12:50:12.975222|S|10|7|0|10
A|ARMN|20250716|12:52:31.145100|S|300|7|0|300
A|ARMN|20250716|12:52:31.145101|S|100|7|0|100
A|ARMN|20250716|12:53:36.277424|S|1|6.99|0|1
A|ARMN|20250716|12:56:03.111124|S|24|7|0|24
A|ARMN|20250716|13:19:10.719602|S|100|6.99|0|100
A|ARMN|20250716|13:35:37.560723|S|700|6.99|0|700
A|ARMN|20250716|13:38:02.845060|S|100|7.01|0|100
A|ARMN|20250716|13:38:07.040152|S|20|7.01|0|20
A|ARMN|20250716|13:39:01.036229|S|200|7.01|0|200
A|ARMN|20250716|13:48:42.288402|S|1300|7.02|0|1300
A|ARMN|20250716|13:48:42.288402|S|200|7.02|0|200
A|ARMN|20250716|13:48:42.288402|S|6|7.02|0|6
A|ARMN|20250716|13:48:42.288403|S|100|7.02|0|100
A|ARMN|20250716|13:48:42.288405|S|100|7.02|0|100
A|ARMN|20250716|13:48:42.288841|S|100|7.02|0|100
A|ARMN|20250716|13:51:59.970150|S|5|7.02|0|5
A|ARMN|20250716|13:51:59.970150|S|15|7.02|0|15
A|ARMN|20250716|14:01:41.949820|S|100|7.02|0|100
A|ARMN|20250716|14:01:41.949820|S|100|7.02|0|100
A|ARMN|20250716|14:06:43.228350|S|300|7.04|0|300
A|ARMN|20250716|14:06:43.228350|S|6|7.04|0|6
A|ARMN|20250716|14:09:49.486520|S|100|7.04|0|100
A|ARMN|20250716|14:13:11.162618|S|145|7.04|0|145
A|ARMN|20250716|14:13:11.162618|S|100|7.04|0|100
A|ARMN|20250716|14:13:11.162664|S|2555|7.04|0|2555
A|ARMN|20250716|14:13:11.162664|S|400|7.04|0|400
A|ARMN|20250716|14:13:11.162665|S|600|7.04|0|600
A|ARMN|20250716|14:25:10.822138|S|100|7.025|0|100
A|ARMN|20250716|14:36:48.640148|S|500|7.02|0|500
A|ARMN|20250716|14:36:48.640148|S|100|7.02|0|100
A|ARMN|20250716|14:36:48.640149|S|600|7.02|0|600
A|ARMN|20250716|14:39:18.189087|S|300|7.01|0|300
A|ARMN|20250716|15:16:30.460843|S|100|7|0|100
A|ARMN|20250716|15:19:53.584556|S|100|7.005|0|100
A|ARMN|20250716|15:26:17.812977|S|100|7.01|0|100
A|ARMN|20250716|15:29:02.693565|S|300|7.005|0|300
A|ARMN|20250716|15:30:59.229018|S|100|7.005|0|100
A|ARMN|20250716|15:38:58.096935|E|100|7|0|100
A|ARMN|20250716|15:43:27.502319|S|100|7.02|0|100
A|ARMN|20250716|15:43:27.502320|S|100|7.02|0|100
A|ARMN|20250716|15:43:46.747459|S|400|7.02|0|400
A|ARMN|20250716|15:43:46.747459|S|600|7.02|0|600
A|ARMN|20250716|15:43:46.788584|S|200|7.01|0|200
A|ARMN|20250716|15:45:45.720058|S|100|7.01|0|100
A|ARMN|20250716|15:45:45.720058|S|100|7.01|0|100
A|ARMN|20250716|15:50:00.166916|S|100|7.01|0|100
A|ARMN|20250716|15:50:00.166916|S|100|7.01|0|100
A|ARMN|20250716|15:50:49.498778|E|100|7.01|0|100
A|ARMN|20250716|15:50:49.499038|E|100|7.01|0|100
A|ARMN|20250716|15:50:49.513904|S|12|7.01|0|12
A|ARMN|20250716|15:52:00.539572|S|262|7.01|0|262
A|ARMN|20250716|15:52:00.539623|S|104|7.01|0|104
A|ARMN|20250716|15:52:00.539623|S|800|7.01|0|800
A|ARMN|20250716|15:52:00.539644|S|400|7.01|0|400
A|ARMN|20250716|15:52:00.539674|S|34|7.01|0|34
A|ARMN|20250716|15:52:00.539674|S|66|7.01|0|66
A|ARMN|20250716|15:52:00.539724|S|134|7.01|0|134
A|ARMN|20250716|15:52:00.539724|S|200|7.01|0|200
A|ARMN|20250716|15:52:00.539725|S|100|7.01|0|100
A|ARMN|20250716|15:52:00.539725|S|66|7.01|0|66
A|ARMN|20250716|15:52:00.539725|S|300|7.01|0|300
A|ARMN|20250716|15:52:00.539756|S|100|7.01|0|100
A|ARMN|20250716|15:52:00.539756|S|100|7.01|0|100
A|ARMN|20250716|15:52:00.539756|S|34|7.01|0|34
A|ARMN|20250716|15:52:00.539757|S|66|7.01|0|66
A|ARMN|20250716|15:52:00.539906|S|834|7.01|0|834
A|ARMN|20250716|15:54:53.266485|S|100|7.02|0|100
A|ARMN|20250716|15:56:47.397242|S|566|7.025|0|566
A|ARMN|20250716|15:58:38.949876|S|93|7.01|0|93
A|ARMN|20250716|15:58:39.040993|S|8|7.01|0|8
A|ARMN|20250716|15:59:12.651013|S|400|7.01|0|400
A|ARMN|20250716|15:59:12.651014|S|200|7.01|0|200
A|ARMN|20250716|15:59:12.651015|S|100|7.01|0|100
A|ARMN|20250716|15:59:12.651016|S|429|7.01|0|429
A|ARMN|20250716|15:59:12.651016|S|600|7.01|0|600
A|ARMN|20250716|15:59:55.456431|S|100|7.01|0|100
A|ARMN|20250716|15:59:55.456431|S|400|7.01|0|400
A|ARMN|20250716|15:59:58.870574|S|99|7.01|0|99
A|ARMN|20250716|15:59:59.513568|S|261|7.01|0|261
A|ARMN|20250716|16:00:00.089579|S|13242|7.02|79302|8852
A|ARMP|20250716|09:30:00.054820|S|25|2.48|45500|24
A|ARMP|20250716|09:32:28.599815|S|9|2.45|0|9
A|ARMP|20250716|09:33:15.792616|S|100|2.43|0|100
A|ARMP|20250716|09:54:51.561459|S|90|2.37|0|90
A|ARMP|20250716|10:13:23.282171|S|30|2.36|0|30
A|ARMP|20250716|10:22:06.895688|S|1|2.36|0|1
A|ARMP|20250716|10:24:40.907348|S|26|2.36|0|26
A|ARMP|20250716|10:41:33.041663|S|100|2.37|0|100
A|ARMP|20250716|10:41:53.185297|S|15|2.43|0|15
A|ARMP|20250716|11:06:57.020453|S|1|2.43|0|1
A|ARMP|20250716|11:22:12.050033|S|30|2.43|0|30
A|ARMP|20250716|11:29:06.030979|S|1|2.43|0|1
A|ARMP|20250716|11:42:15.400969|S|90|2.42|0|90
A|ARMP|20250716|12:28:36.941636|S|3|2.42|0|3
A|ARMP|20250716|12:28:36.941636|S|87|2.43|0|87
A|ARMP|20250716|12:31:05.187003|S|30|2.43|0|30
A|ARMP|20250716|12:31:06.537510|S|1|2.43|0|1
A|ARMP|20250716|12:52:39.983212|S|100|2.43|0|100
A|ARMP|20250716|12:52:39.983212|S|3233|2.43|0|3233
A|ARMP|20250716|13:01:47.726706|S|1|2.4|0|1
A|ARMP|20250716|13:13:54.387966|S|30|2.4|0|30
A|ARMP|20250716|14:30:43.859499|S|69|2.42|0|69
A|ARMP|20250716|14:56:30.882936|S|1|2.46|0|1
A|ARMP|20250716|16:00:00.049031|S|594|2.36|67863|16
A|AROC|20250716|10:49:16.943321|S|24|23.31|0|24
A|AROC|20250716|13:57:17.103703|S|52|23.26|0|52
A|AROC|20250716|14:00:08.080092|S|40|23.26|0|40
A|AROW|20250716|10:34:53.207574|S|9|26.97|0|9
A|AROW|20250716|12:08:05.015584|S|10|26.62|0|10
A|ARQ|20250716|11:19:37.113868|S|7|6|0|7
A|ARQQ|20250716|09:31:59.098279|S|100|40.75|0|100
A|ARQQ|20250716|09:34:03.025421|S|100|40.11|0|100
A|ARQQ|20250716|09:47:20.206675|S|100|39.2|0|100
A|ARQQ|20250716|11:16:20.365472|S|12|39.04|0|12
A|ARQQ|20250716|11:37:04.073739|S|80|37.83|0|80
A|ARQQ|20250716|11:48:40.774455|S|20|38.64|0|20
A|ARQQ|20250716|11:51:42.935531|S|22|39.01|0|22
A|ARQQ|20250716|12:36:02.912667|S|100|40.48|0|100
A|ARQQ|20250716|12:36:16.537989|S|120|40.7|0|120
A|ARQQ|20250716|15:14:02.208546|S|46|41.6|0|46
A|ARQQ|20250716|15:39:24.560734|S|100|43.18|0|100
A|ARQQ|20250716|15:39:24.579009|S|100|43.09|0|100
A|ARQT|20250716|10:13:00.343655|S|43|15.59|0|43
A|ARQT|20250716|10:43:28.750153|S|41|15.67|0|41
A|ARQT|20250716|10:44:32.395504|S|2|15.68|0|2
A|ARQT|20250716|11:30:43.707986|S|1|15.46|0|1
A|ARQT|20250716|13:03:56.003223|S|8|15.57|0|8
A|ARQT|20250716|13:06:43.277016|S|3|15.55|0|3
A|ARQT|20250716|13:11:58.011453|S|1|15.54|0|1
A|ARQT|20250716|13:24:10.925814|S|110|15.525|0|110
A|ARQT|20250716|13:24:10.925814|S|90|15.52|0|90
A|ARQT|20250716|13:33:44.002193|S|150|15.29|0|150
A|ARQT|20250716|13:35:26.003883|S|150|15.3|0|150
A|ARQT|20250716|13:54:45.088956|S|62|15.22|0|62
A|ARR|20250716|10:25:13.780094|S|1|16.56|0|1
A|ARR|20250716|11:42:30.522706|S|100|16.41|0|100
A|ARR|20250716|11:43:19.325748|S|89|16.41|0|89
A|ARR|20250716|11:48:12.500143|S|76|16.42|0|76
A|ARR|20250716|11:52:22.016008|S|100|16.41|0|100
A|ARR|20250716|11:56:27.979363|S|100|16.44|0|100
A|ARR|20250716|12:18:28.475981|S|34|16.37|0|34
A|ARR|20250716|12:27:57.551494|S|100|16.335|0|100
A|ARR|20250716|12:27:57.551558|S|90|16.34|0|90
A|ARR|20250716|12:27:57.551558|S|10|16.335|0|10
A|ARR|20250716|12:36:48.719135|S|100|16.33|0|100
A|ARR|20250716|12:44:32.330796|S|2|16.32|0|2
A|ARR|20250716|12:44:32.330877|S|98|16.32|0|98
A|ARR|20250716|12:45:38.422344|S|100|16.29|0|100
A|ARR|20250716|12:50:23.510992|S|100|16.29|0|100
A|ARR|20250716|12:55:45.787510|S|46|16.31|0|46
A|ARR|20250716|12:55:45.787546|S|54|16.31|0|54
A|ARR|20250716|12:59:00.036453|S|200|16.31|0|200
A|ARR|20250716|13:07:51.280520|S|100|16.36|0|100
A|ARR|20250716|13:13:13.888657|S|50|16.39|0|50
A|ARR|20250716|13:54:15.283652|S|100|16.4|0|100
A|ARR|20250716|13:57:48.202216|S|100|16.4|0|100
A|ARR|20250716|13:57:48.202216|S|100|16.4|0|100
A|ARR|20250716|13:57:49.187247|S|100|16.41|0|100
A|ARR|20250716|13:57:49.187247|S|100|16.405|0|100
A|ARR|20250716|14:00:42.178128|S|100|16.405|0|100
A|ARR|20250716|14:21:02.271027|S|28|16.36|0|28
A|ARR|20250716|14:46:17.023752|S|100|16.38|0|100
A|ARR|20250716|15:06:55.078868|S|100|16.45|0|100
A|ARR|20250716|15:20:42.009111|S|100|16.48|0|100
A|ARR|20250716|15:58:33.896431|S|54|16.49|0|54
A|ARR|20250716|15:58:46.235576|S|15|16.49|0|15
A|ARRY|20250716|09:54:10.817238|S|108|7.27|0|108
A|ARRY|20250716|10:04:13.631637|S|76|7.22|0|76
A|ARRY|20250716|10:04:15.649295|S|184|7.22|0|184
A|ARRY|20250716|10:05:05.200402|S|100|7.19|0|100
A|ARRY|20250716|10:05:05.200517|S|9|7.19|0|9
A|ARRY|20250716|10:05:05.200517|S|91|7.19|0|91
A|ARRY|20250716|10:13:32.331154|S|10|7.19|0|10
A|ARRY|20250716|11:02:56.807342|S|200|7.075|0|200
A|ARRY|20250716|11:18:15.048060|S|58|7|0|58
A|ARRY|20250716|11:18:15.048115|S|207|7|0|207
A|ARRY|20250716|11:20:31.763348|S|200|7.015|0|200
A|ARRY|20250716|11:20:32.776584|S|200|7.015|0|200
A|ARRY|20250716|12:36:36.084841|S|126|7.155|0|126
A|ARRY|20250716|14:28:19.941213|S|100|6.95|0|100
A|ARRY|20250716|14:28:19.942624|S|100|6.96|0|100
A|ARRY|20250716|14:28:19.980732|S|233|6.985|0|233
A|ARRY|20250716|14:28:19.980732|S|100|6.99|0|100
A|ARRY|20250716|14:28:19.985112|S|100|7|0|100
A|ARRY|20250716|15:41:45.514921|S|100|7.15|0|100
A|ARRY|20250716|15:54:40.079587|S|400|7.055|0|400
A|ARTV|20250716|11:55:14.427238|S|100|2.18|0|100
A|ARTV|20250716|12:42:42.476865|S|100|2.21|0|100
A|ARTV|20250716|12:52:42.040828|S|47|2.23|0|47
A|ARTV|20250716|13:11:50.725719|S|100|2.25|0|100
A|ARTV|20250716|13:13:43.227446|S|100|2.27|0|100
A|ARTV|20250716|14:41:01.195615|S|4|2.27|0|4
A|ARTV|20250716|15:05:52.342502|S|1|2.3|0|1
A|ARTY|20250716|15:57:09.147348|S|100|41.85|0|100
A|ARVN|20250716|10:26:10.080728|S|100|7.46|0|100
A|ARVN|20250716|11:01:33.267221|S|60|7.5|0|60
A|ARVN|20250716|12:26:26.498161|S|148|7.44|0|148
A|ARVN|20250716|13:28:55.382211|S|5|7.49|0|5
A|ARVN|20250716|15:32:18.204467|S|50|7.61|0|50
A|ARVN|20250716|15:41:11.463507|S|100|7.64|0|100
A|ARW|20250716|12:46:37.780865|S|60|130.56|0|60
A|ARW|20250716|15:52:19.176806|S|5|130.62|0|5
A|ARW|20250716|15:52:19.176821|S|5|130.62|0|5
A|ARW|20250716|15:52:19.176856|S|5|130.62|0|5
A|ARW|20250716|15:52:19.176867|S|7|130.62|0|7
A|ARW|20250716|15:55:11.614226|S|1|130.62|0|1
A|ARWR|20250716|09:31:25.586297|S|75|17.76|0|75
A|ARWR|20250716|09:47:33.088255|S|3|18.06|0|3
A|ARWR|20250716|10:05:42.144191|S|100|18.13|0|100
A|ARWR|20250716|10:05:42.144192|S|100|18.13|0|100
A|ARWR|20250716|10:06:03.244755|S|6|18.16|0|6
A|ARWR|20250716|10:06:03.244778|S|14|18.16|0|14
A|ARWR|20250716|10:16:09.244472|S|46|18.265|0|46
A|ARWR|20250716|10:18:36.527899|S|70|18.28|0|70
A|ARWR|20250716|10:18:39.754081|S|200|18.305|0|200
A|ARWR|20250716|10:19:32.153783|S|4|18.36|0|4
A|ARWR|20250716|10:19:32.153855|S|4|18.36|0|4
A|ARWR|20250716|10:19:32.154014|S|4|18.36|0|4
A|ARWR|20250716|10:19:32.154076|S|4|18.36|0|4
A|ARWR|20250716|10:19:32.154140|S|4|18.36|0|4
A|ARWR|20250716|10:22:37.125298|S|100|18.4|0|100
A|ARWR|20250716|10:23:04.529422|S|200|18.4|0|200
A|ARWR|20250716|10:23:22.412846|S|100|18.4|0|100
A|ARWR|20250716|10:23:22.412868|S|200|18.4|0|200
A|ARWR|20250716|10:23:22.413053|S|100|18.4|0|100
A|ARWR|20250716|10:25:15.600304|S|100|18.335|0|100
A|ARWR|20250716|10:25:15.600304|S|74|18.33|0|74
A|ARWR|20250716|10:25:15.600327|S|100|18.33|0|100
A|ARWR|20250716|10:25:15.600328|S|74|18.33|0|74
A|ARWR|20250716|10:25:15.600343|S|55|18.33|0|55
A|ARWR|20250716|10:49:15.277896|S|7|18.24|0|7
A|ARWR|20250716|10:54:02.561330|S|75|18.21|0|75
A|ARWR|20250716|11:56:22.508680|S|2|18.27|0|2
A|ARWR|20250716|12:09:14.327367|S|203|18.18|0|203
A|ARWR|20250716|12:47:17.270996|S|79|18.21|0|79
A|ARWR|20250716|12:47:17.271010|S|41|18.21|0|41
A|ARWR|20250716|13:08:45.629297|S|195|18.25|0|195
A|ARWR|20250716|13:21:15.242581|S|24|18.31|0|24
A|ARWR|20250716|13:26:18.691156|S|4|18.32|0|4
A|ARWR|20250716|13:26:18.691246|S|4|18.32|0|4
A|ARWR|20250716|13:26:18.691377|S|4|18.32|0|4
A|ARWR|20250716|13:26:18.691478|S|4|18.32|0|4
A|ARWR|20250716|13:26:18.691562|S|4|18.32|0|4
A|ARWR|20250716|13:26:30.836770|S|100|18.31|0|100
A|ARWR|20250716|13:26:30.836980|S|100|18.31|0|100
A|ARWR|20250716|13:34:11.889445|S|3|18.26|0|3
A|ARWR|20250716|14:06:55.226490|S|100|18.34|0|100
A|ARWR|20250716|14:06:55.226936|S|100|18.34|0|100
A|ARWR|20250716|14:11:55.879385|S|20|18.29|0|20
A|ARWR|20250716|14:14:04.561135|S|1|18.27|0|1
A|ARWR|20250716|14:20:04.014488|S|1|18.24|0|1
A|ARWR|20250716|14:20:04.014557|S|1|18.24|0|1
A|ARWR|20250716|14:37:36.893719|S|100|18.3|0|100
A|ARWR|20250716|14:37:36.893900|S|87|18.3|0|87
A|ARWR|20250716|14:37:36.893935|S|13|18.3|0|13
A|ARWR|20250716|14:37:36.893935|S|9|18.3|0|9
A|ARWR|20250716|14:40:55.957515|S|2|18.29|0|2
A|ARWR|20250716|15:16:44.967661|S|80|18.34|0|80
A|ARWR|20250716|15:19:53.019333|S|100|18.37|0|100
A|ARWR|20250716|15:28:50.168596|S|9|18.37|0|9
A|ARWR|20250716|15:30:31.488566|S|10|18.41|0|10
A|ARWR|20250716|15:30:31.488566|S|5|18.41|0|5
A|ARWR|20250716|15:37:13.015727|S|11|18.3|0|11
A|ARWR|20250716|15:58:32.036598|S|2|18.32|0|2
A|AS|20250716|09:49:55.676359|S|88|39.3|0|88
A|AS|20250716|11:31:11.186556|S|100|38.84|0|100
A|AS|20250716|11:32:13.060411|S|300|38.83|0|300
A|AS|20250716|11:33:03.198645|S|1|38.74|0|1
A|AS|20250716|11:33:03.198657|S|207|38.74|0|207
A|AS|20250716|11:38:16.317745|S|100|38.45|0|100
A|ASAN|20250716|09:32:33.297469|S|100|14.015|0|100
A|ASAN|20250716|09:32:33.297537|S|100|14.015|0|100
A|ASAN|20250716|10:05:08.952622|S|100|13.86|0|100
A|ASAN|20250716|10:07:15.093147|S|100|13.89|0|100
A|ASAN|20250716|10:51:26.563243|S|124|13.855|0|124
A|ASAN|20250716|12:02:51.185336|S|9|13.94|0|9
A|ASAN|20250716|12:29:23.045927|S|100|13.935|0|100
A|ASAN|20250716|15:30:51.240855|S|100|14.11|0|100
A|ASAN|20250716|15:47:32.099255|S|100|14.085|0|100
A|ASAN|20250716|15:47:32.099325|S|100|14.085|0|100
A|ASAN|20250716|15:47:32.099388|S|100|14.085|0|100
A|ASAN|20250716|15:47:32.099448|S|100|14.085|0|100
A|ASAN|20250716|15:51:31.691685|S|229|14.08|0|229
A|ASAN|20250716|15:51:31.691783|S|471|14.08|0|471
A|ASAN|20250716|15:58:42.081423|S|100|14.07|0|100
A|ASB|20250716|09:32:47.513337|S|4|25.16|0|4
A|ASB|20250716|09:53:24.252779|S|100|25.18|0|100
A|ASB|20250716|10:54:04.159600|S|9|25.26|0|9
A|ASB|20250716|10:54:48.084364|S|100|25.18|0|100
A|ASB|20250716|10:54:48.096187|S|100|25.18|0|100
A|ASB|20250716|11:17:51.303250|S|5|25.04|0|5
A|ASB|20250716|12:00:04.495592|S|100|25.11|0|100
A|ASB|20250716|12:00:04.495693|S|72|25.11|0|72
A|ASB|20250716|13:02:13.300028|S|2|25.22|0|2
A|ASB|20250716|13:38:40.690422|S|10|25.28|0|10
A|ASB|20250716|14:01:35.218876|S|2|25.33|0|2
A|ASB|20250716|14:05:25.188779|S|100|25.37|0|100
A|ASB|20250716|15:50:27.962376|S|150|25.43|0|150
A|ASGI|20250716|12:18:16.074044|S|47|20.56|0|47
A|ASGI|20250716|12:39:11.695916|S|100|20.58|0|100
A|ASGI|20250716|13:10:43.123107|S|28|20.6|0|28
A|ASGI|20250716|13:10:43.123194|S|72|20.6|0|72
A|ASGI|20250716|13:50:32.947634|S|100|20.6|0|100
A|ASGI|20250716|15:12:20.950949|S|100|20.61|0|100
A|ASGI|20250716|15:12:20.950949|S|7|20.61|0|7
A|ASGI|20250716|15:48:09.556943|S|190|20.58|0|190
A|ASGN|20250716|12:37:21.012695|S|74|47.1|0|74
A|ASGN|20250716|15:39:11.455955|S|4|48.18|0|4
A|ASGN|20250716|15:51:49.594489|S|78|48.01|0|78
A|ASGN|20250716|15:51:57.596886|S|74|48.01|0|74
A|ASGN|20250716|15:59:40.437686|S|90|48.01|0|90
A|ASGN|20250716|15:59:47.442335|S|64|48.01|0|64
A|ASH|20250716|09:50:06.435422|S|1|51.1|0|1
A|ASH|20250716|09:50:06.435423|S|1|51.1|0|1
A|ASH|20250716|10:25:15.704333|S|1|50.94|0|1
A|ASH|20250716|10:25:15.704334|S|12|50.94|0|12
A|ASH|20250716|10:25:15.704334|S|5|50.94|0|5
A|ASH|20250716|10:25:15.704334|S|8|50.94|0|8
A|ASH|20250716|10:25:15.704334|S|10|50.94|0|10
A|ASH|20250716|10:25:15.704336|S|1|50.94|0|1
A|ASH|20250716|10:25:15.704336|S|1|50.94|0|1
A|ASH|20250716|10:42:39.440183|S|40|50.58|0|40
A|ASH|20250716|10:54:03.744088|S|1|50.84|0|1
A|ASH|20250716|11:00:54.365370|S|1|50.63|0|1
A|ASH|20250716|11:08:23.560675|S|1|50.61|0|1
A|ASH|20250716|11:11:23.375869|S|1|50.69|0|1
A|ASH|20250716|11:18:41.890535|S|1|50.41|0|1
A|ASH|20250716|11:25:23.318297|S|1|50.27|0|1
A|ASH|20250716|11:25:58.315016|S|2|50.28|0|2
A|ASH|20250716|11:26:23.241357|S|1|50.28|0|1
A|ASH|20250716|11:26:23.241560|S|1|50.28|0|1
A|ASH|20250716|11:47:46.553886|S|1|50.39|0|1
A|ASH|20250716|12:02:05.732019|S|2|50.58|0|2
A|ASH|20250716|12:02:05.732019|S|1|50.58|0|1
A|ASH|20250716|12:02:05.732020|S|1|50.58|0|1
A|ASH|20250716|12:02:05.732020|S|3|50.58|0|3
A|ASH|20250716|12:02:05.732020|S|1|50.58|0|1
A|ASH|20250716|12:02:05.732020|S|2|50.58|0|2
A|ASH|20250716|12:42:56.026134|S|4|50.57|0|4
A|ASH|20250716|12:44:55.643344|S|4|50.54|0|4
A|ASH|20250716|12:46:37.296731|S|1|50.51|0|1
A|ASH|20250716|12:46:37.296731|S|1|50.51|0|1
A|ASH|20250716|12:46:37.296731|S|1|50.51|0|1
A|ASH|20250716|12:46:37.296732|S|1|50.51|0|1
A|ASH|20250716|12:46:37.296733|S|5|50.51|0|5
A|ASH|20250716|12:46:37.296733|S|2|50.51|0|2
A|ASH|20250716|12:46:37.296733|S|2|50.51|0|2
A|ASH|20250716|12:46:37.296734|S|3|50.51|0|3
A|ASH|20250716|13:23:37.204791|S|1|50.85|0|1
A|ASH|20250716|13:23:37.208051|S|1|50.85|0|1
A|ASH|20250716|14:34:50.492315|S|2|51.08|0|2
A|ASH|20250716|15:50:00.546205|S|20|51.26|0|20
A|ASH|20250716|15:50:09.159116|S|5|51.22|0|5
A|ASH|20250716|15:56:19.832881|S|18|51.11|0|18
A|ASH|20250716|15:56:19.832989|S|18|51.11|0|18
A|ASH|20250716|15:56:19.833197|S|13|51.11|0|13
A|ASH|20250716|15:57:08.954015|S|3|51.105|0|3
A|ASH|20250716|15:57:08.954077|S|3|51.1|0|3
A|ASH|20250716|15:57:08.954694|S|7|51.09|0|7
A|ASH|20250716|15:59:48.590759|S|26|50.95|0|26
A|ASHR|20250716|11:05:58.415045|S|50|28.04|0|50
A|ASHR|20250716|11:05:58.415059|S|29|28.04|0|29
A|ASHR|20250716|11:05:58.415415|S|21|28.04|0|21
A|ASHR|20250716|11:10:05.716891|S|60|28.05|0|60
A|ASHR|20250716|11:10:05.717189|S|40|28.05|0|40
A|ASHR|20250716|11:10:05.717189|S|3|28.05|0|3
A|ASHR|20250716|11:10:05.717190|S|11|28.05|0|11
A|ASHR|20250716|11:10:05.717190|S|1|28.05|0|1
A|ASHR|20250716|11:10:05.717193|S|2|28.05|0|2
A|ASHR|20250716|11:10:05.717193|S|3|28.05|0|3
A|ASHR|20250716|11:21:17.841445|S|936|28.07|0|936
A|ASHR|20250716|11:24:33.709970|S|579|28.08|0|579
A|ASHR|20250716|13:31:31.955983|S|200|28.105|0|200
A|ASHR|20250716|13:31:31.955984|S|1900|28.105|0|1900
A|ASHR|20250716|13:46:55.934147|S|2|28.11|0|2
A|ASHR|20250716|14:01:50.434146|S|100|28.115|0|100
A|ASIC|20250716|15:43:39.293614|S|100|21.33|0|100
A|ASIX|20250716|10:10:29.678934|S|100|22.29|0|100
A|ASIX|20250716|10:50:41.916472|S|1|22.43|0|1
A|ASIX|20250716|10:55:27.265719|S|15|22.36|0|15
A|ASIX|20250716|11:23:01.590511|S|24|22.18|0|24
A|ASIX|20250716|11:38:04.519306|S|25|22.07|0|25
A|ASIX|20250716|11:38:04.519357|S|25|22.07|0|25
A|ASIX|20250716|11:38:05.997584|S|25|22.08|0|25
A|ASIX|20250716|11:40:16.289913|S|4|22.1|0|4
A|ASIX|20250716|11:40:16.289934|S|3|22.1|0|3
A|ASIX|20250716|12:54:02.809831|S|1|22.14|0|1
A|ASIX|20250716|13:38:28.372151|S|16|22.14|0|16
A|ASIX|20250716|13:42:44.717006|S|100|22.14|0|100
A|ASIX|20250716|15:01:04.283236|S|11|22.13|0|11
A|ASLE|20250716|15:43:57.314721|S|180|5.765|0|180
A|ASLV|20250716|11:55:12.006647|S|100|26.2|0|100
A|ASLV|20250716|11:55:40.950775|S|2|26.23|0|2
A|ASLV|20250716|11:56:05.675700|S|1|26.24|0|1
A|ASLV|20250716|12:49:14.380642|S|6|26.24|0|6
A|ASLV|20250716|13:36:21.373221|S|100|26.31|0|100
A|ASM|20250716|09:30:00.030781|E|15594|4.17|44436|200
A|ASM|20250716|09:30:00.030781|S|15594|4.17|44436|2235
A|ASM|20250716|09:31:00.210727|S|81|4.185|0|81
A|ASM|20250716|09:31:39.275837|S|18|4.16|0|18
A|ASM|20250716|09:32:11.468179|S|5|4.15|0|5
A|ASM|20250716|09:32:11.468179|S|5|4.15|0|5
A|ASM|20250716|09:32:11.468179|S|5|4.15|0|5
A|ASM|20250716|09:32:11.468179|S|5|4.15|0|5
A|ASM|20250716|09:32:11.468179|S|5|4.15|0|5
A|ASM|20250716|09:32:11.468180|S|100|4.15|0|100
A|ASM|20250716|09:33:55.136369|S|100|4.18|0|100
A|ASM|20250716|09:34:22.510216|S|100|4.16|0|100
A|ASM|20250716|09:35:20.146776|S|600|4.15|0|600
A|ASM|20250716|09:35:47.574665|S|85|4.15|0|85
A|ASM|20250716|09:35:47.575582|S|15|4.15|0|15
A|ASM|20250716|09:36:23.438677|S|24|4.14|0|24
A|ASM|20250716|09:36:23.443103|S|76|4.14|0|76
A|ASM|20250716|09:36:57.798129|S|100|4.13|0|100
A|ASM|20250716|09:37:33.661826|S|400|4.12|0|400
A|ASM|20250716|09:37:50.412445|S|261|4.12|0|261
A|ASM|20250716|09:37:50.412461|S|310|4.12|0|310
A|ASM|20250716|09:37:50.412462|S|310|4.12|0|310
A|ASM|20250716|09:37:50.513444|S|310|4.12|0|310
A|ASM|20250716|09:37:50.513466|S|752|4.12|0|752
A|ASM|20250716|09:38:32.797453|S|100|4.13|0|100
A|ASM|20250716|09:44:48.877709|S|5|4.11|0|5
A|ASM|20250716|09:45:26.328803|S|5|4.11|0|5
A|ASM|20250716|09:45:48.950974|S|100|4.1|0|100
A|ASM|20250716|09:45:48.950974|S|100|4.1|0|100
A|ASM|20250716|09:48:56.180394|S|95|4.06|0|95
A|ASM|20250716|09:49:11.936066|S|6|4.05|0|6
A|ASM|20250716|09:49:11.936067|S|6|4.05|0|6
A|ASM|20250716|09:49:19.206876|S|4|4.05|0|4
A|ASM|20250716|09:50:38.038584|E|1|4.03|0|1
A|ASM|20250716|09:51:54.650833|S|500|4.02|0|500
A|ASM|20250716|09:53:17.735969|E|200|4.02|0|200
A|ASM|20250716|09:53:34.739177|E|100|4.02|0|100
A|ASM|20250716|09:53:42.028010|S|391|4.02|0|391
A|ASM|20250716|09:53:42.028076|S|109|4.02|0|109
A|ASM|20250716|09:54:23.519103|S|100|4.02|0|100
A|ASM|20250716|09:54:56.322636|S|100|4.03|0|100
A|ASM|20250716|09:55:04.925111|S|52|4.04|0|52
A|ASM|20250716|09:55:04.925129|S|48|4.04|0|48
A|ASM|20250716|09:55:11.696069|S|255|4.035|0|255
A|ASM|20250716|10:00:59.625924|S|300|4.03|0|300
A|ASM|20250716|10:00:59.625924|S|1|4.03|0|1
A|ASM|20250716|10:00:59.625925|S|100|4.03|0|100
A|ASM|20250716|10:00:59.625925|S|1|4.03|0|1
A|ASM|20250716|10:07:15.970979|S|200|4.02|0|200
A|ASM|20250716|10:07:15.970980|S|254|4.02|0|254
A|ASM|20250716|10:07:15.971021|S|246|4.02|0|246
A|ASM|20250716|10:07:15.971186|S|100|4.02|0|100
A|ASM|20250716|10:08:23.491977|S|1|4.02|0|1
A|ASM|20250716|10:09:32.155040|S|1|4.01|0|1
A|ASM|20250716|10:12:49.793257|S|31|4.02|0|31
A|ASM|20250716|10:16:43.438147|E|100|4|0|100
A|ASM|20250716|10:16:43.438148|E|100|4|0|100
A|ASM|20250716|10:16:43.438148|E|3|4|0|3
A|ASM|20250716|10:16:43.438148|E|230|4|0|230
A|ASM|20250716|10:16:43.438148|E|100|4|0|100
A|ASM|20250716|10:16:43.438149|E|60|4|0|60
A|ASM|20250716|10:17:05.018078|S|100|3.99|0|100
A|ASM|20250716|10:17:05.018078|S|300|3.99|0|300
A|ASM|20250716|10:18:28.292733|S|100|4|0|100
A|ASM|20250716|10:21:10.055514|S|100|4.01|0|100
A|ASM|20250716|10:21:10.055514|S|100|4.01|0|100
A|ASM|20250716|10:22:45.074456|S|60|4.015|0|60
A|ASM|20250716|10:23:37.731016|S|89|4.01|0|89
A|ASM|20250716|10:23:39.575645|S|11|4.01|0|11
A|ASM|20250716|10:23:39.575646|S|35|4.01|0|35
A|ASM|20250716|10:29:59.486291|S|500|3.98|0|500
A|ASM|20250716|10:29:59.486291|S|100|3.98|0|100
A|ASM|20250716|10:30:12.553114|S|48|3.97|0|48
A|ASM|20250716|10:33:50.506125|S|200|3.94|0|200
A|ASM|20250716|10:33:50.510921|S|50|3.94|0|50
A|ASM|20250716|10:33:50.510922|S|10|3.94|0|10
A|ASM|20250716|10:33:50.510922|S|300|3.94|0|300
A|ASM|20250716|10:34:17.355231|S|1100|3.94|0|1100
A|ASM|20250716|10:40:42.248242|S|10|3.95|0|10
A|ASM|20250716|10:43:05.193958|S|600|3.94|0|600
A|ASM|20250716|10:43:32.474660|E|6|3.94|0|6
A|ASM|20250716|10:43:32.474660|E|94|3.94|0|94
A|ASM|20250716|10:43:34.297382|S|300|3.94|0|300
A|ASM|20250716|10:51:57.207120|S|36|3.94|0|36
A|ASM|20250716|10:54:11.822495|S|700|3.945|0|700
A|ASM|20250716|10:54:54.087927|S|145|3.955|0|145
A|ASM|20250716|11:01:05.051905|S|60|4.01|0|60
A|ASM|20250716|11:01:05.051943|S|40|4.01|0|40
A|ASM|20250716|11:02:58.750131|S|100|4.02|0|100
A|ASM|20250716|11:06:19.137546|E|145|4.06|0|145
A|ASM|20250716|11:06:19.137547|E|100|4.06|0|100
A|ASM|20250716|11:10:05.121212|S|1|4.06|0|1
A|ASM|20250716|11:10:05.121450|S|99|4.06|0|99
A|ASM|20250716|11:11:54.382515|S|2|4.06|0|2
A|ASM|20250716|11:12:24.940762|S|100|4.05|0|100
A|ASM|20250716|11:15:09.132124|S|79|4.03|0|79
A|ASM|20250716|11:15:09.132171|S|121|4.03|0|121
A|ASM|20250716|11:19:51.798902|S|300|4.05|0|300
A|ASM|20250716|11:19:54.775448|S|100|4.05|0|100
A|ASM|20250716|11:20:18.812092|S|100|4.06|0|100
A|ASM|20250716|11:22:56.309010|S|300|4.04|0|300
A|ASM|20250716|11:25:10.430968|S|923|4.045|0|923
A|ASM|20250716|11:26:10.497609|S|600|4.06|0|600
A|ASM|20250716|11:29:46.479478|S|200|4.05|0|200
A|ASM|20250716|11:32:51.046917|S|400|4.05|0|400
A|ASM|20250716|11:40:29.695585|S|1|4.03|0|1
A|ASM|20250716|11:42:11.606792|S|1|4.03|0|1
A|ASM|20250716|11:45:26.625386|S|100|4.03|0|100
A|ASM|20250716|11:55:57.062733|S|100|3.99|0|100
A|ASM|20250716|11:58:28.198533|S|100|3.98|0|100
A|ASM|20250716|12:00:45.612320|S|1|3.97|0|1
A|ASM|20250716|12:03:25.075242|S|100|3.97|0|100
A|ASM|20250716|12:06:33.866042|S|200|3.99|0|200
A|ASM|20250716|12:08:50.069020|S|1|4|0|1
A|ASM|20250716|12:08:50.069020|S|1|4|0|1
A|ASM|20250716|12:16:41.122608|S|10|4.01|0|10
A|ASM|20250716|12:16:41.122608|S|200|4.01|0|200
A|ASM|20250716|12:17:18.901263|S|199|4|0|199
A|ASM|20250716|12:20:54.825466|S|10|3.98|0|10
A|ASM|20250716|12:22:33.187225|S|3|3.97|0|3
A|ASM|20250716|12:33:08.344948|S|315|3.97|0|315
A|ASM|20250716|12:33:27.146285|S|88|3.97|0|88
A|ASM|20250716|12:33:29.453542|S|59|3.97|0|59
A|ASM|20250716|12:33:29.454349|S|116|3.97|0|116
A|ASM|20250716|12:40:41.156773|S|100|3.97|0|100
A|ASM|20250716|12:46:08.674785|S|2|3.98|0|2
A|ASM|20250716|12:55:57.312723|S|2|3.98|0|2
A|ASM|20250716|12:55:59.092747|S|217|3.98|0|217
A|ASM|20250716|12:55:59.092747|S|8|3.98|0|8
A|ASM|20250716|12:55:59.092779|S|83|3.98|0|83
A|ASM|20250716|12:55:59.092780|S|11|3.98|0|11
A|ASM|20250716|13:13:04.073634|S|100|3.96|0|100
A|ASM|20250716|13:13:04.073634|S|50|3.96|0|50
A|ASM|20250716|13:13:04.073667|S|100|3.96|0|100
A|ASM|20250716|13:20:30.841780|S|5|3.95|0|5
A|ASM|20250716|13:20:35.981810|S|20|3.95|0|20
A|ASM|20250716|13:20:35.982515|S|600|3.945|0|600
A|ASM|20250716|13:29:34.219959|S|10|3.965|0|10
A|ASM|20250716|13:30:02.484666|S|3|3.96|0|3
A|ASM|20250716|13:34:12.288728|S|1|3.965|0|1
A|ASM|20250716|13:35:51.098964|S|200|3.975|0|200
A|ASM|20250716|13:48:46.481408|S|1|3.99|0|1
A|ASM|20250716|13:48:46.584404|S|1|3.99|0|1
A|ASM|20250716|13:48:46.737872|S|39|3.99|0|39
A|ASM|20250716|13:54:23.761788|S|100|3.985|0|100
A|ASM|20250716|14:08:34.030014|S|18|3.995|0|18
A|ASM|20250716|14:12:59.340265|S|10|3.99|0|10
A|ASM|20250716|14:21:17.377575|S|300|3.99|0|300
A|ASM|20250716|14:25:53.336889|E|100|3.99|0|100
A|ASM|20250716|14:25:53.336889|E|100|3.99|0|100
A|ASM|20250716|14:25:53.336889|E|100|3.99|0|100
A|ASM|20250716|14:25:53.336889|E|100|3.99|0|100
A|ASM|20250716|14:27:59.292358|S|10|3.98|0|10
A|ASM|20250716|14:27:59.292358|S|5|3.98|0|5
A|ASM|20250716|14:27:59.292358|S|10|3.98|0|10
A|ASM|20250716|14:27:59.292359|S|5|3.98|0|5
A|ASM|20250716|14:56:44.011827|S|200|3.955|0|200
A|ASM|20250716|14:56:44.011862|S|2000|3.96|0|2000
A|ASM|20250716|14:56:44.011862|S|600|3.96|0|600
A|ASM|20250716|14:56:44.011862|S|35|3.96|0|35
A|ASM|20250716|14:57:33.214794|S|84|3.96|0|84
A|ASM|20250716|15:13:55.914571|S|200|3.95|0|200
A|ASM|20250716|15:13:55.914572|S|400|3.95|0|400
A|ASM|20250716|15:13:55.914572|S|50|3.95|0|50
A|ASM|20250716|15:25:03.150067|E|300|3.95|0|300
A|ASM|20250716|15:25:03.150067|E|500|3.95|0|500
A|ASM|20250716|15:25:05.753482|S|21|3.95|0|21
A|ASM|20250716|15:25:05.753539|S|12|3.95|0|12
A|ASM|20250716|15:25:05.753542|S|100|3.95|0|100
A|ASM|20250716|15:27:44.275294|S|15|3.94|0|15
A|ASM|20250716|15:27:44.275390|S|1272|3.94|0|1272
A|ASM|20250716|15:27:44.275444|S|3728|3.94|0|3728
A|ASM|20250716|15:27:44.275444|S|50|3.94|0|50
A|ASM|20250716|15:27:44.275467|S|4350|3.94|0|4350
A|ASM|20250716|15:27:44.275467|S|650|3.94|0|650
A|ASM|20250716|15:27:44.275588|S|650|3.94|0|650
A|ASM|20250716|15:27:44.275588|S|50|3.94|0|50
A|ASM|20250716|15:27:44.275641|S|2112|3.94|0|2112
A|ASM|20250716|15:27:44.275695|S|17|3.94|0|17
A|ASM|20250716|15:28:48.576159|S|100|3.94|0|100
A|ASM|20250716|15:28:48.576159|S|100|3.94|0|100
A|ASM|20250716|15:28:48.576159|S|100|3.94|0|100
A|ASM|20250716|15:28:48.576159|S|2506|3.94|0|2506
A|ASM|20250716|15:28:48.576160|S|100|3.94|0|100
A|ASM|20250716|15:28:48.576161|S|100|3.94|0|100
A|ASM|20250716|15:28:48.576161|S|100|3.94|0|100
A|ASM|20250716|15:28:48.576161|S|300|3.94|0|300
A|ASM|20250716|15:28:48.576162|S|100|3.94|0|100
A|ASM|20250716|15:28:48.576162|S|100|3.94|0|100
A|ASM|20250716|15:28:48.576162|S|100|3.94|0|100
A|ASM|20250716|15:28:48.576162|S|100|3.94|0|100
A|ASM|20250716|15:28:48.576162|S|100|3.94|0|100
A|ASM|20250716|15:28:48.576929|S|4|3.935|0|4
A|ASM|20250716|15:31:41.679418|S|3|3.93|0|3
A|ASM|20250716|15:38:39.337328|S|100|3.93|0|100
A|ASM|20250716|15:38:39.337328|S|11|3.93|0|11
A|ASM|20250716|15:39:55.056181|S|20|3.92|0|20
A|ASM|20250716|15:43:06.642924|S|600|3.925|0|600
A|ASM|20250716|15:44:22.386973|S|200|3.925|0|200
A|ASM|20250716|15:46:10.652580|S|231|3.93|0|231
A|ASM|20250716|15:49:21.415503|S|200|3.925|0|200
A|ASM|20250716|15:49:21.418528|S|20|3.93|0|20
A|ASM|20250716|15:49:21.418529|S|1|3.93|0|1
A|ASM|20250716|15:49:21.418529|S|5|3.93|0|5
A|ASM|20250716|15:49:50.963951|S|1100|3.935|0|1100
A|ASM|20250716|15:50:25.030049|S|50|3.93|0|50
A|ASM|20250716|15:57:48.672235|S|100|3.96|0|100
A|ASM|20250716|15:57:48.683207|S|100|3.96|0|100
A|ASM|20250716|15:57:48.728100|S|100|3.96|0|100
A|ASM|20250716|15:57:48.739113|S|100|3.96|0|100
A|ASM|20250716|15:57:48.750082|S|100|3.96|0|100
A|ASM|20250716|15:57:49.812653|S|1150|3.96|0|1150
A|ASM|20250716|15:57:49.812653|S|300|3.96|0|300
A|ASM|20250716|15:57:49.812654|S|1|3.96|0|1
A|ASM|20250716|15:57:49.812654|S|1700|3.96|0|1700
A|ASM|20250716|15:57:49.812654|S|11|3.96|0|11
A|ASM|20250716|15:57:49.812656|S|100|3.96|0|100
A|ASM|20250716|15:57:49.812656|S|22|3.96|0|22
A|ASM|20250716|15:57:49.812656|S|600|3.96|0|600
A|ASM|20250716|15:57:49.812656|S|1000|3.96|0|1000
A|ASM|20250716|15:57:49.813228|S|400|3.96|0|400
A|ASM|20250716|15:58:15.945605|S|100|3.96|0|100
A|ASM|20250716|15:58:15.945605|S|12|3.96|0|12
A|ASM|20250716|15:58:15.945606|S|108|3.96|0|108
A|ASM|20250716|15:58:15.945606|S|2|3.96|0|2
A|ASM|20250716|15:59:34.412427|S|100|3.965|0|100
A|ASM|20250716|15:59:51.858856|S|538|3.97|0|538
A|ASM|20250716|15:59:51.858856|S|25|3.97|0|25
A|ASM|20250716|15:59:52.773612|S|36|3.97|0|36
A|ASM|20250716|15:59:58.616065|S|266|3.965|0|266
A|ASM|20250716|15:59:59.995135|S|300|3.965|0|300
A|ASM|20250716|15:59:59.995178|S|1100|3.965|0|1100
A|ASM|20250716|15:59:59.995178|S|500|3.96|0|500
A|ASM|20250716|15:59:59.995179|S|1800|3.96|0|1800
A|ASM|20250716|15:59:59.995179|S|1300|3.96|0|1300
A|ASM|20250716|15:59:59.995181|S|3649|3.96|0|3649
A|ASM|20250716|16:00:00.006684|E|30184|3.97|67976|1800
A|ASM|20250716|16:00:00.006684|S|30184|3.97|67976|9965
A|ASMG|20250716|09:54:44.890053|S|100|13.3|0|100
A|ASMG|20250716|10:06:39.559955|S|200|13.03|0|200
A|ASMG|20250716|10:11:20.263092|S|200|13.04|0|200
A|ASMG|20250716|10:12:10.790944|S|200|13.09|0|200
A|ASMG|20250716|10:21:24.709306|S|19|13.07|0|19
A|ASMG|20250716|10:31:11.925748|S|200|13.16|0|200
A|ASMG|20250716|10:52:53.448293|S|200|13.06|0|200
A|ASMG|20250716|11:27:33.019271|S|200|13.1|0|200
A|ASMG|20250716|11:27:47.531864|S|163|13.09|0|163
A|ASMG|20250716|11:42:29.104443|S|200|13.09|0|200
A|ASML|20250716|09:30:14.679269|S|15|750.24|0|15
A|ASML|20250716|09:31:53.132191|S|70|746.75|0|70
A|ASML|20250716|09:31:56.415479|S|72|745.87|0|72
A|ASML|20250716|09:33:33.708025|S|63|743.54|0|63
A|ASML|20250716|09:33:57.573838|S|72|743.78|0|72
A|ASML|20250716|09:34:31.873766|S|59|741.32|0|59
A|ASML|20250716|09:34:33.231939|S|89|740.66|0|89
A|ASML|20250716|09:35:06.853880|E|59|741.81|0|59
A|ASML|20250716|09:35:28.469046|E|73|741.32|0|73
A|ASML|20250716|09:37:16.255822|E|82|744.94|0|82
A|ASML|20250716|09:37:27.921393|E|62|743.99|0|62
A|ASML|20250716|09:38:23.097840|E|69|742.01|0|69
A|ASML|20250716|09:38:23.128092|E|59|741.81|0|59
A|ASML|20250716|09:39:00.624188|S|100|741.21|0|100
A|ASML|20250716|09:41:39.436510|E|73|739.98|0|73
A|ASML|20250716|09:44:05.558205|E|67|742.35|0|67
A|ASML|20250716|09:45:02.644630|E|63|740.95|0|63
A|ASML|20250716|09:45:29.231814|E|69|739.98|0|69
A|ASML|20250716|09:45:53.645920|E|73|738.79|0|73
A|ASML|20250716|09:46:07.271404|E|62|737.99|0|62
A|ASML|20250716|09:46:27.932905|E|69|737.33|0|69
A|ASML|20250716|09:46:40.900043|E|5|737.37|0|5
A|ASML|20250716|09:47:45.132441|E|75|738.4|0|75
A|ASML|20250716|09:48:24.903502|E|62|740.31|0|62
A|ASML|20250716|09:48:29.466855|E|62|739.64|0|62
A|ASML|20250716|09:49:50.920812|E|6|738.93|0|6
A|ASML|20250716|09:50:06.748527|E|72|738.22|0|72
A|ASML|20250716|09:51:15.716062|E|3|737.5|0|3
A|ASML|20250716|09:51:51.849880|E|70|737.55|0|70
A|ASML|20250716|09:53:28.981010|E|100|738.88|0|100
A|ASML|20250716|09:54:32.391010|E|66|739.98|0|66
A|ASML|20250716|09:56:03.087048|E|70|738.22|0|70
A|ASML|20250716|09:59:49.059417|E|59|736.7|0|59
A|ASML|20250716|10:01:08.073275|E|67|734.91|0|67
A|ASML|20250716|10:02:57.894429|E|67|733.46|0|67
A|ASML|20250716|10:04:46.793557|E|95|733.46|0|95
A|ASML|20250716|10:05:27.032848|S|38|732.76|0|38
A|ASML|20250716|10:07:34.927422|E|49|731.72|0|49
A|ASML|20250716|10:09:38.947699|E|1|731.72|0|1
A|ASML|20250716|10:10:56.031411|S|100|733|0|100
A|ASML|20250716|10:13:53.460475|S|14|734.77|0|14
A|ASML|20250716|10:14:48.254935|S|100|733.78|0|100
A|ASML|20250716|10:15:12.839716|S|100|733.15|0|100
A|ASML|20250716|10:15:21.671746|S|100|733.19|0|100
A|ASML|20250716|10:15:31.566684|S|100|733.14|0|100
A|ASML|20250716|10:16:26.594149|S|100|732.43|0|100
A|ASML|20250716|10:17:22.863779|S|100|731.01|0|100
A|ASML|20250716|10:17:56.487776|S|100|731.22|0|100
A|ASML|20250716|10:44:37.036397|S|5|732.9|0|5
A|ASML|20250716|10:44:37.036468|S|105|732.9|0|105
A|ASML|20250716|10:47:02.553647|S|300|732.67|0|300
A|ASML|20250716|11:01:10.646081|S|247|732.38|0|247
A|ASML|20250716|11:01:10.646106|S|353|732.38|0|353
A|ASML|20250716|11:01:55.816144|S|18|732.89|0|18
A|ASML|20250716|11:02:00.382177|S|182|732.89|0|182
A|ASML|20250716|11:02:00.382190|S|100|732.89|0|100
A|ASML|20250716|11:03:21.997370|E|61|735.15|0|61
A|ASML|20250716|11:11:27.308398|S|40|736.89|0|40
A|ASML|20250716|11:16:04.901606|E|67|737.45|0|67
A|ASML|20250716|11:27:05.996074|S|16|734.77|0|16
A|ASML|20250716|11:27:20.731604|S|100|734.55|0|100
A|ASML|20250716|11:27:20.731681|S|8|734.55|0|8
A|ASML|20250716|11:27:33.006241|S|79|734.52|0|79
A|ASML|20250716|11:37:52.031620|E|87|732.39|0|87
A|ASML|20250716|11:37:52.031657|E|13|732.39|0|13
A|ASML|20250716|11:37:52.031657|E|49|732.37|0|49
A|ASML|20250716|11:38:46.364060|E|79|733.02|0|79
A|ASML|20250716|11:38:50.288690|S|100|732.99|0|100
A|ASML|20250716|11:38:53.120618|E|79|732.98|0|79
A|ASML|20250716|11:38:53.120726|E|70|732.72|0|70
A|ASML|20250716|11:44:21.411480|S|90|734.56|0|90
A|ASML|20250716|11:44:23.484673|S|10|734.82|0|10
A|ASML|20250716|11:44:27.162889|S|1|734.79|0|1
A|ASML|20250716|11:44:27.232163|S|100|734.79|0|100
A|ASML|20250716|11:44:27.232163|S|99|734.79|0|99
A|ASML|20250716|11:44:27.232177|S|100|734.79|0|100
A|ASML|20250716|11:53:25.616424|S|40|739.5|0|40
A|ASML|20250716|11:54:02.975598|E|69|739.35|0|69
A|ASML|20250716|11:54:02.975613|E|31|739.35|0|31
A|ASML|20250716|11:54:02.975613|E|69|739.33|0|69
A|ASML|20250716|11:57:07.066242|S|100|742.425|0|100
A|ASML|20250716|12:17:28.618688|S|26|747.875|0|26
A|ASML|20250716|12:31:37.603623|S|50|745.24|0|50
A|ASML|20250716|13:00:38.560086|S|1|747.45|0|1
A|ASML|20250716|13:10:29.448325|S|50|752|0|50
A|ASML|20250716|13:36:10.518672|S|61|750.71|0|61
A|ASML|20250716|13:45:28.909638|S|100|750.625|0|100
A|ASML|20250716|13:47:59.776621|E|12|750.39|0|12
A|ASML|20250716|14:16:31.270175|S|50|753.2|0|50
A|ASML|20250716|14:23:54.420538|S|50|750|0|50
A|ASML|20250716|14:25:03.912168|S|50|749.77|0|50
A|ASML|20250716|14:25:03.912447|S|50|749.77|0|50
A|ASML|20250716|14:28:13.448219|S|50|749.26|0|50
A|ASML|20250716|14:41:03.638003|S|5|752|0|5
A|ASML|20250716|14:45:30.458861|S|50|753.01|0|50
A|ASML|20250716|14:46:17.328020|S|100|752.96|0|100
A|ASML|20250716|14:51:11.224448|S|5|754.01|0|5
A|ASML|20250716|14:55:09.644644|S|50|754.93|0|50
A|ASML|20250716|15:05:03.230859|S|50|755.01|0|50
A|ASML|20250716|15:06:05.569474|S|10|755.79|0|10
A|ASML|20250716|15:06:09.364782|S|100|755.725|0|100
A|ASML|20250716|15:12:45.400489|S|50|757.15|0|50
A|ASML|20250716|15:15:17.538087|S|100|756.315|0|100
A|ASML|20250716|15:20:28.640722|S|9|759.73|0|9
A|ASML|20250716|15:20:28.640785|S|11|759.73|0|11
A|ASML|20250716|15:22:34.895434|S|50|759.66|0|50
A|ASML|20250716|15:29:25.179575|S|1|760.01|0|1
A|ASML|20250716|15:29:25.180748|E|1|760|0|1
A|ASML|20250716|15:31:41.225274|S|50|760.01|0|50
A|ASML|20250716|15:32:28.911199|S|10|759.11|0|10
A|ASML|20250716|15:32:28.911347|S|50|759.1|0|50
A|ASML|20250716|15:34:06.315132|S|1|757.19|0|1
A|ASML|20250716|15:34:15.985474|E|3|757.17|0|3
A|ASML|20250716|15:34:36.747031|S|1|756.01|0|1
A|ASML|20250716|15:38:00.345961|S|100|756.315|0|100
A|ASML|20250716|15:40:09.139206|S|50|755.95|0|50
A|ASML|20250716|15:40:28.468801|S|1|756.34|0|1
A|ASML|20250716|15:40:43.263091|S|2|755.63|0|2
A|ASML|20250716|15:40:48.990550|S|1|755.5|0|1
A|ASML|20250716|15:41:15.049364|S|50|756.47|0|50
A|ASML|20250716|15:43:09.256564|E|1|756.4|0|1
A|ASML|20250716|15:43:16.887102|E|1|756.4|0|1
A|ASML|20250716|15:43:27.036605|S|1|756.41|0|1
A|ASML|20250716|15:43:28.962711|E|1|756.4|0|1
A|ASML|20250716|15:43:29.166635|E|1|756.39|0|1
A|ASML|20250716|15:44:55.978330|S|50|754.38|0|50
A|ASML|20250716|15:47:18.493224|S|40|755.34|0|40
A|ASML|20250716|15:47:23.943719|S|60|755.34|0|60
A|ASML|20250716|15:51:23.894173|E|4|756.22|0|4
A|ASML|20250716|15:53:47.190190|S|1|755.21|0|1
A|ASML|20250716|15:53:47.190462|E|1|755.2|0|1
A|ASML|20250716|15:53:52.683597|E|1|755.04|0|1
A|ASML|20250716|15:53:52.683673|S|1|755.05|0|1
A|ASML|20250716|15:55:54.653658|E|2|753.82|0|2
A|ASML|20250716|15:57:23.354056|E|67|753.82|0|67
A|ASML|20250716|15:57:43.938888|E|67|754.12|0|67
A|ASML|20250716|15:59:05.964328|S|200|753.88|0|200
A|ASND|20250716|09:35:32.596286|S|16|174.98|0|16
A|ASND|20250716|09:35:32.628524|S|2|174.97|0|2
A|ASND|20250716|09:35:32.628524|S|12|174.98|0|12
A|ASND|20250716|11:26:40.234124|S|84|171.65|0|84
A|ASO|20250716|09:47:26.214541|S|78|51.92|0|78
A|ASO|20250716|10:00:04.501430|S|6|51.76|0|6
A|ASO|20250716|10:00:04.501667|S|81|51.76|0|81
A|ASO|20250716|10:08:57.001343|S|23|51.8|0|23
A|ASO|20250716|10:13:17.719549|S|93|51.88|0|93
A|ASO|20250716|10:17:18.044445|S|86|51.83|0|86
A|ASO|20250716|10:39:31.117523|S|85|51.67|0|85
A|ASO|20250716|10:54:02.571740|S|100|51.79|0|100
A|ASO|20250716|12:01:41.925412|S|100|51.24|0|100
A|ASO|20250716|12:03:23.490117|S|1|51.25|0|1
A|ASO|20250716|12:14:53.463004|S|85|51.23|0|85
A|ASO|20250716|12:22:28.463498|S|27|51.44|0|27
A|ASO|20250716|12:33:00.022780|S|4|51.6|0|4
A|ASO|20250716|14:15:47.817758|S|41|51.79|0|41
A|ASO|20250716|14:15:47.817784|S|59|51.79|0|59
A|ASO|20250716|14:48:08.416260|S|10|51.95|0|10
A|ASO|20250716|14:53:12.389779|S|10|51.82|0|10
A|ASO|20250716|14:53:12.390236|S|1|51.82|0|1
A|ASO|20250716|15:44:22.192559|S|4|51.96|0|4
A|ASO|20250716|15:44:22.192559|S|3|51.96|0|3
A|ASO|20250716|15:50:02.587281|S|7|51.96|0|7
A|ASO|20250716|15:50:02.588513|S|3|51.96|0|3
A|ASPI|20250716|09:36:06.810234|S|25|7.88|0|25
A|ASPI|20250716|10:16:38.294081|S|6|7.82|0|6
A|ASPI|20250716|11:24:50.258128|S|10|7.87|0|10
A|ASPI|20250716|11:29:38.852202|S|69|7.89|0|69
A|ASPI|20250716|12:18:51.584270|S|2|7.96|0|2
A|ASPI|20250716|12:18:51.584297|S|100|7.96|0|100
A|ASPI|20250716|12:18:51.584298|S|8|7.96|0|8
A|ASPI|20250716|12:18:51.584298|S|100|7.96|0|100
A|ASPI|20250716|12:37:18.330976|S|97|7.9|0|97
A|ASPI|20250716|13:12:19.129245|S|9|8.12|0|9
A|ASPI|20250716|13:26:19.966163|S|25|8.06|0|25
A|ASPI|20250716|13:26:19.966755|S|85|8.06|0|85
A|ASPI|20250716|13:46:10.219976|S|100|8.145|0|100
A|ASPI|20250716|14:30:48.059566|S|120|8.15|0|120
A|ASPI|20250716|15:07:21.314740|S|100|8.215|0|100
A|ASPI|20250716|15:07:21.314751|S|13|8.215|0|13
A|ASPI|20250716|15:07:21.314929|S|17|8.215|0|17
A|ASPI|20250716|15:31:13.016419|S|160|8.29|0|160
A|ASPI|20250716|15:40:19.067004|S|74|8.29|0|74
A|ASPI|20250716|15:40:19.067041|S|26|8.29|0|26
A|ASPI|20250716|15:53:13.652885|S|27|8.185|0|27
A|ASPI|20250716|15:59:12.421311|S|22|8.11|0|22
A|ASPI|20250716|15:59:29.119766|S|100|8.15|0|100
A|ASPN|20250716|09:49:39.414692|S|100|6.45|0|100
A|ASPN|20250716|10:28:43.224270|S|100|6.41|0|100
A|ASPN|20250716|11:42:01.868368|S|100|6.295|0|100
A|ASPN|20250716|11:42:01.868488|S|100|6.295|0|100
A|ASPN|20250716|15:02:31.727685|S|100|6.425|0|100
A|ASPN|20250716|15:15:10.255965|S|100|6.425|0|100
A|ASPN|20250716|15:15:10.256008|S|58|6.425|0|58
A|ASR|20250716|09:36:30.422433|E|1|306.3|0|1
A|ASR|20250716|09:37:27.727818|S|1|306.3|0|1
A|ASR|20250716|09:37:49.626080|S|1|306.25|0|1
A|ASR|20250716|09:37:53.360068|S|1|306.65|0|1
A|ASR|20250716|09:38:03.633912|S|1|306.85|0|1
A|ASR|20250716|09:38:18.231343|S|1|306.85|0|1
A|ASR|20250716|09:38:46.379956|S|1|305.9|0|1
A|ASR|20250716|09:39:26.822129|S|1|305.85|0|1
A|ASR|20250716|09:40:06.891746|E|1|304.6|0|1
A|ASR|20250716|09:41:00.562852|S|1|304.6|0|1
A|ASR|20250716|09:41:45.155870|E|1|304.76|0|1
A|ASR|20250716|11:11:53.504274|E|1|307.43|0|1
A|ASR|20250716|11:11:53.504275|E|3|307.43|0|3
A|ASR|20250716|11:11:53.504275|E|2|307.43|0|2
A|ASR|20250716|11:11:53.504275|E|1|307.43|0|1
A|ASR|20250716|12:52:48.715742|E|2|308.77|0|2
A|ASR|20250716|13:00:38.518959|E|5|308.55|0|5
A|ASR|20250716|13:00:39.164125|E|1|308.55|0|1
A|ASR|20250716|14:10:50.261581|S|2|310.27|0|2
A|ASR|20250716|14:10:50.261596|S|1|310.27|0|1
A|ASR|20250716|14:10:50.261596|S|4|310.27|0|4
A|ASR|20250716|14:10:50.261596|S|3|310.27|0|3
A|ASR|20250716|14:42:38.487948|S|10|310.48|0|10
A|ASR|20250716|14:53:02.359391|S|4|310.7|0|4
A|ASR|20250716|14:53:02.359391|S|6|310.7|0|6
A|ASR|20250716|15:10:37.751183|E|5|310.74|0|5
A|ASR|20250716|15:10:37.754496|E|5|310.74|0|5
A|ASR|20250716|15:10:37.754496|E|5|310.77|0|5
A|ASR|20250716|15:44:24.827591|E|10|311.11|0|10
A|ASR|20250716|15:50:02.860371|E|10|311.31|0|10
A|ASR|20250716|15:56:21.023205|E|10|311.09|0|10
A|ASR|20250716|15:56:21.023670|E|10|311.11|0|10
A|ASR|20250716|15:57:14.600852|E|1|311.32|0|1
A|ASR|20250716|15:58:57.403966|E|8|311.99|0|8
A|ASR|20250716|15:59:06.094672|E|6|311.82|0|6
A|ASR|20250716|15:59:53.021240|E|1|312.04|0|1
A|ASST|20250716|09:36:22.387572|S|100|5.555|0|100
A|ASST|20250716|09:38:55.963419|S|100|5.55|0|100
A|ASST|20250716|10:42:26.574330|S|200|5.985|0|200
A|ASST|20250716|10:42:26.574389|S|50|5.985|0|50
A|ASST|20250716|10:42:26.586122|S|200|5.965|0|200
A|ASST|20250716|10:44:27.970217|S|4|5.94|0|4
A|ASST|20250716|10:54:33.028764|S|100|5.985|0|100
A|ASST|20250716|10:55:00.010355|S|100|5.985|0|100
A|ASST|20250716|12:34:35.697300|S|110|6.22|0|110
A|ASST|20250716|13:17:17.165198|S|110|5.995|0|110
A|ASST|20250716|13:22:58.349366|S|110|5.995|0|110
A|ASTH|20250716|12:02:11.044152|S|84|24.8|0|84
A|ASTH|20250716|12:02:11.044152|S|7|24.8|0|7
A|ASTH|20250716|12:09:01.821270|S|70|24.82|0|70
A|ASTH|20250716|12:10:40.111984|S|3|24.8|0|3
A|ASTH|20250716|12:10:40.111984|S|2|24.8|0|2
A|ASTH|20250716|14:59:55.341825|S|2|25.27|0|2
A|ASTH|20250716|15:01:05.099147|S|33|25.27|0|33
A|ASTH|20250716|15:01:05.099223|S|65|25.27|0|65
A|ASTH|20250716|15:57:43.090692|S|89|25.31|0|89
A|ASTH|20250716|15:58:23.793415|S|25|25.31|0|25
A|ASTI|20250716|12:17:58.925056|S|4|1.765|0|4
A|ASTI|20250716|13:03:44.713981|S|6|1.795|0|6
A|ASTI|20250716|15:08:38.321093|S|100|1.81|0|100
A|ASTL|20250716|11:39:44.202940|S|300|6.72|0|300
A|ASTL|20250716|13:03:53.903901|S|100|6.82|0|100
A|ASTL|20250716|13:03:53.903901|S|100|6.825|0|100
A|ASTL|20250716|13:03:53.903902|S|100|6.82|0|100
A|ASTL|20250716|14:29:01.345779|S|100|6.805|0|100
A|ASTL|20250716|15:53:55.135118|S|5|6.99|0|5
A|ASTS|20250716|09:30:00.673030|S|100|51.725|0|100
A|ASTS|20250716|09:35:57.077926|S|112|51.41|0|112
A|ASTS|20250716|09:37:10.136975|S|100|51.27|0|100
A|ASTS|20250716|09:38:49.556065|S|100|51.23|0|100
A|ASTS|20250716|09:42:25.894684|S|187|50.98|0|187
A|ASTS|20250716|09:43:20.319716|S|100|50.87|0|100
A|ASTS|20250716|09:52:03.669652|S|100|50.45|0|100
A|ASTS|20250716|10:00:23.546793|S|100|50.81|0|100
A|ASTS|20250716|10:01:13.244690|S|21|51.025|0|21
A|ASTS|20250716|10:04:00.934068|S|100|51.28|0|100
A|ASTS|20250716|10:06:02.771135|S|100|51.465|0|100
A|ASTS|20250716|10:09:48.127670|S|88|51.38|0|88
A|ASTS|20250716|10:29:00.554496|S|100|50.875|0|100
A|ASTS|20250716|10:29:07.564601|S|50|50.53|0|50
A|ASTS|20250716|10:29:07.564601|S|100|50.53|0|100
A|ASTS|20250716|10:34:15.105201|S|100|50.825|0|100
A|ASTS|20250716|10:36:24.257230|S|100|50.63|0|100
A|ASTS|20250716|10:49:39.981106|S|100|51.06|0|100
A|ASTS|20250716|10:51:20.663720|S|29|50.85|0|29
A|ASTS|20250716|10:51:20.663737|S|71|50.85|0|71
A|ASTS|20250716|10:54:58.409497|S|100|50.575|0|100
A|ASTS|20250716|10:54:58.409497|S|100|50.575|0|100
A|ASTS|20250716|10:54:58.409531|S|100|50.575|0|100
A|ASTS|20250716|11:01:42.895637|S|100|50.74|0|100
A|ASTS|20250716|11:01:42.895638|S|50|50.74|0|50
A|ASTS|20250716|11:07:39.175588|S|100|50.95|0|100
A|ASTS|20250716|11:11:38.827875|S|18|50.87|0|18
A|ASTS|20250716|11:15:15.437146|S|100|50.99|0|100
A|ASTS|20250716|11:35:10.521154|S|150|49.73|0|150
A|ASTS|20250716|11:35:10.521154|S|50|49.72|0|50
A|ASTS|20250716|11:35:10.521387|S|10|49.73|0|10
A|ASTS|20250716|11:36:49.681732|S|8|49.68|0|8
A|ASTS|20250716|11:57:29.910624|S|100|50.42|0|100
A|ASTS|20250716|12:16:23.046464|S|100|50.89|0|100
A|ASTS|20250716|12:25:25.310607|S|100|50.735|0|100
A|ASTS|20250716|12:38:49.181049|S|100|51.255|0|100
A|ASTS|20250716|12:46:36.545493|S|86|51.2|0|86
A|ASTS|20250716|12:46:36.545675|S|14|51.2|0|14
A|ASTS|20250716|15:01:00.079966|S|100|52.03|0|100
A|ASTS|20250716|15:25:43.185716|S|200|52.51|0|200
A|ASTS|20250716|15:39:09.119496|S|100|52.36|0|100
A|ASX|20250716|10:08:54.006886|S|63|10.27|0|63
A|ASX|20250716|10:12:00.021230|S|100|10.27|0|100
A|ASX|20250716|10:17:41.731167|S|100|10.28|0|100
A|ASX|20250716|10:17:41.731167|S|100|10.28|0|100
A|ASX|20250716|10:17:53.123413|S|200|10.29|0|200
A|ASX|20250716|10:17:53.123414|S|100|10.29|0|100
A|ASX|20250716|11:33:03.094271|S|100|10.25|0|100
A|ASX|20250716|12:33:22.635411|S|100|10.3|0|100
A|ASX|20250716|13:55:53.286028|S|6|10.34|0|6
A|ASX|20250716|15:42:38.999784|S|400|10.425|0|400
A|ASX|20250716|15:42:41.284946|S|300|10.43|0|300
A|ASX|20250716|15:55:50.616596|S|100|10.415|0|100
A|ASX|20250716|15:56:01.576359|S|70|10.415|0|70
A|ASX|20250716|15:56:11.100200|S|100|10.415|0|100
A|ASX|20250716|15:56:27.965068|S|32|10.415|0|32
A|ASX|20250716|15:56:56.004965|S|700|10.415|0|700
A|ASX|20250716|15:56:56.004966|S|100|10.415|0|100
A|ASX|20250716|15:58:44.917507|S|300|10.435|0|300
A|ATAI|20250716|09:52:35.173841|S|164|2.66|0|164
A|ATAI|20250716|10:36:30.129995|S|10|2.68|0|10
A|ATAI|20250716|12:48:50.635372|S|100|2.64|0|100
A|ATAI|20250716|15:46:32.035360|S|100|2.7|0|100
A|ATAT|20250716|09:55:37.031592|S|100|35.23|0|100
A|ATAT|20250716|09:55:37.031625|S|50|35.23|0|50
A|ATAT|20250716|09:55:37.031625|S|50|35.22|0|50
A|ATAT|20250716|10:09:30.226726|S|3|35.34|0|3
A|ATAT|20250716|10:09:30.226801|S|3|35.34|0|3
A|ATAT|20250716|10:09:30.226864|S|3|35.34|0|3
A|ATAT|20250716|10:09:30.226928|S|3|35.34|0|3
A|ATAT|20250716|15:52:17.153235|S|6|35.515|0|6
A|ATAT|20250716|15:59:54.139243|S|18|35.53|0|18
A|ATCH|20250716|09:30:00.098224|S|5644|.2031|65827|1660
A|ATCH|20250716|09:30:57.494095|S|469|.2|0|469
A|ATCH|20250716|09:30:57.494095|S|500|.2|0|500
A|ATCH|20250716|09:30:57.494095|S|900|.2|0|900
A|ATCH|20250716|10:03:04.872843|S|574|.198|0|574
A|ATCH|20250716|10:03:04.872844|S|26|.198|0|26
A|ATCH|20250716|10:03:04.873438|S|100|.1975|0|100
A|ATCH|20250716|10:29:49.590976|S|100|.197|0|100
A|ATCH|20250716|10:29:49.591238|S|100|.1965|0|100
A|ATCH|20250716|10:36:31.146923|S|100|.1974|0|100
A|ATCH|20250716|10:36:38.169783|S|200|.1975|0|200
A|ATCH|20250716|10:36:38.183939|S|100|.1974|0|100
A|ATCH|20250716|10:38:51.207851|S|189|.2|0|189
A|ATCH|20250716|10:38:51.208682|S|11|.2|0|11
A|ATCH|20250716|10:40:40.711748|S|100|.2044|0|100
A|ATCH|20250716|10:40:40.761628|S|87|.2044|0|87
A|ATCH|20250716|10:40:40.761645|S|13|.2044|0|13
A|ATCH|20250716|10:40:48.916881|S|100|.2047|0|100
A|ATCH|20250716|10:40:48.929968|S|100|.2047|0|100
A|ATCH|20250716|10:54:29.520393|S|100|.203|0|100
A|ATCH|20250716|10:54:34.375011|S|33|.203|0|33
A|ATCH|20250716|10:54:34.375102|S|67|.203|0|67
A|ATCH|20250716|11:09:57.841077|S|100|.2029|0|100
A|ATCH|20250716|11:09:57.841228|S|100|.2028|0|100
A|ATCH|20250716|11:15:13.189809|S|100|.2029|0|100
A|ATCH|20250716|11:17:25.753619|S|264|.1999|0|264
A|ATCH|20250716|11:17:25.753706|S|436|.1999|0|436
A|ATCH|20250716|11:25:33.424795|S|100|.2|0|100
A|ATCH|20250716|11:25:33.424796|S|1000|.2|0|1000
A|ATCH|20250716|11:31:59.517923|S|100|.2|0|100
A|ATCH|20250716|11:51:56.470228|S|100|.2|0|100
A|ATCH|20250716|11:54:19.333929|S|100|.2|0|100
A|ATCH|20250716|11:57:26.127259|S|200|.2|0|200
A|ATCH|20250716|11:57:41.679490|S|100|.2|0|100
A|ATCH|20250716|11:57:51.911478|S|100|.2|0|100
A|ATCH|20250716|11:58:01.098217|S|200|.2|0|200
A|ATCH|20250716|11:58:04.943243|S|100|.2|0|100
A|ATCH|20250716|12:05:56.870922|S|200|.2|0|200
A|ATCH|20250716|12:25:10.842392|S|100|.1999|0|100
A|ATCH|20250716|12:25:10.842393|S|100|.1999|0|100
A|ATCH|20250716|13:29:31.515532|S|100|.2036|0|100
A|ATCH|20250716|13:36:51.677752|S|100|.2036|0|100
A|ATCH|20250716|13:36:51.677752|S|100|.2036|0|100
A|ATCH|20250716|13:37:06.635228|S|100|.2035|0|100
A|ATCH|20250716|13:37:06.635228|S|300|.2035|0|300
A|ATCH|20250716|13:46:12.162245|S|100|.2025|0|100
A|ATCH|20250716|14:29:45.604905|S|900|.1999|0|900
A|ATCH|20250716|14:29:45.604905|S|100|.1999|0|100
A|ATCH|20250716|14:49:02.679560|S|100|.2|0|100
A|ATCH|20250716|14:58:29.742720|S|100|.1999|0|100
A|ATCH|20250716|14:58:29.742721|S|100|.1999|0|100
A|ATCH|20250716|14:58:29.750009|S|100|.1998|0|100
A|ATCH|20250716|14:58:29.755972|S|100|.1997|0|100
A|ATCH|20250716|14:58:35.907243|S|300|.1995|0|300
A|ATCH|20250716|14:58:44.650054|S|100|.1991|0|100
A|ATCH|20250716|15:40:50.372934|S|100|.1999|0|100
A|ATCH|20250716|15:40:50.372934|S|700|.1999|0|700
A|ATCH|20250716|16:00:00.067417|S|871|.2|93540|113
A|ATEC|20250716|12:03:23.476964|S|100|10.56|0|100
A|ATEC|20250716|12:19:32.547259|S|100|10.64|0|100
A|ATEC|20250716|14:52:50.235457|S|10|10.665|0|10
A|ATEC|20250716|15:15:13.660816|S|36|10.67|0|36
A|ATEC|20250716|15:15:13.660859|S|6|10.67|0|6
A|ATEN|20250716|10:09:55.910219|S|28|18.01|0|28
A|ATEN|20250716|11:16:20.391974|S|12|17.99|0|12
A|ATEN|20250716|11:17:08.543624|S|4|17.97|0|4
A|ATEN|20250716|11:17:08.543712|S|9|17.97|0|9
A|ATEN|20250716|11:17:08.543713|S|13|17.96|0|13
A|ATEN|20250716|11:19:35.417798|S|10|17.92|0|10
A|ATEN|20250716|11:21:03.025132|S|11|17.88|0|11
A|ATEN|20250716|11:22:03.389134|S|12|17.86|0|12
A|ATEN|20250716|11:22:38.457576|S|19|17.86|0|19
A|ATEN|20250716|11:28:21.353255|S|13|17.88|0|13
A|ATEN|20250716|11:30:03.113459|S|22|17.89|0|22
A|ATEN|20250716|11:30:10.594077|S|14|17.87|0|14
A|ATEN|20250716|11:30:37.567185|S|6|17.86|0|6
A|ATEN|20250716|12:06:40.774020|S|8|17.91|0|8
A|ATEN|20250716|12:06:40.774035|S|11|17.91|0|11
A|ATEN|20250716|12:07:12.299205|S|14|17.92|0|14
A|ATEN|20250716|12:10:46.062258|S|12|17.87|0|12
A|ATEN|20250716|12:10:46.062258|S|4|17.86|0|4
A|ATEN|20250716|12:10:47.044756|S|5|17.86|0|5
A|ATEN|20250716|12:18:24.773258|S|12|17.86|0|12
A|ATEN|20250716|12:22:14.830793|S|11|17.83|0|11
A|ATEN|20250716|12:26:49.304920|S|1|17.82|0|1
A|ATEN|20250716|12:52:24.452372|S|40|17.85|0|40
A|ATEN|20250716|13:36:42.170883|S|40|17.91|0|40
A|ATEN|20250716|14:21:58.784390|S|5|17.86|0|5
A|ATEN|20250716|14:21:59.034468|S|166|17.86|0|166
A|ATEN|20250716|14:50:38.806802|S|35|17.83|0|35
A|ATEN|20250716|14:50:42.649185|S|30|17.85|0|30
A|ATEX|20250716|13:31:23.904834|S|51|22.815|0|51
A|ATEX|20250716|14:04:46.264005|S|1|23.105|0|1
A|ATEX|20250716|14:07:21.906618|S|1|23.17|0|1
A|ATEX|20250716|15:27:35.248536|S|29|23.14|0|29
A|ATEX|20250716|15:27:35.248626|S|71|23.14|0|71
A|ATEX|20250716|15:36:23.977695|S|5|23.1|0|5
A|ATGE|20250716|15:30:46.221551|S|50|115.92|0|50
A|ATGE|20250716|15:39:43.022348|S|5|116.14|0|5
A|ATGE|20250716|15:59:42.524947|S|100|116.44|0|100
A|ATGE|20250716|15:59:42.551019|S|100|116.44|0|100
A|ATGE|20250716|15:59:44.750123|S|100|116.44|0|100
A|ATGE|20250716|15:59:45.921048|S|100|116.44|0|100
A|ATGE|20250716|15:59:47.163461|S|100|116.44|0|100
A|ATGL|20250716|13:02:46.215801|S|30|21.62|0|30
A|ATHM|20250716|13:00:05.129374|S|8|27.575|0|8
A|ATHM|20250716|13:02:00.906641|S|1|27.575|0|1
A|ATI|20250716|10:23:33.570069|S|5|89.87|0|5
A|ATI|20250716|10:23:33.570083|S|5|89.87|0|5
A|ATI|20250716|10:25:50.915205|S|90|89.87|0|90
A|ATI|20250716|10:27:18.900342|S|100|89.79|0|100
A|ATI|20250716|10:30:29.229106|S|100|89.61|0|100
A|ATI|20250716|10:31:41.732210|S|100|89.53|0|100
A|ATI|20250716|10:54:48.932278|S|2|89.61|0|2
A|ATI|20250716|10:54:48.932305|S|98|89.61|0|98
A|ATI|20250716|10:54:53.087593|S|2|89.55|0|2
A|ATI|20250716|11:05:00.608422|S|100|89.6|0|100
A|ATI|20250716|11:19:49.075334|S|100|89.52|0|100
A|ATI|20250716|11:19:49.075348|S|95|89.49|0|95
A|ATI|20250716|11:30:10.554183|S|100|89.23|0|100
A|ATI|20250716|11:33:01.899331|E|100|89.02|0|100
A|ATI|20250716|11:33:01.899400|S|50|89.02|0|50
A|ATI|20250716|11:33:01.899480|S|50|89.02|0|50
A|ATI|20250716|11:36:02.507723|S|58|88.81|0|58
A|ATI|20250716|11:36:02.507757|S|58|88.81|0|58
A|ATI|20250716|11:36:02.507757|S|42|88.81|0|42
A|ATI|20250716|11:36:02.507775|S|42|88.81|0|42
A|ATI|20250716|12:10:06.038035|S|100|89.66|0|100
A|ATI|20250716|12:10:06.038172|S|100|89.66|0|100
A|ATI|20250716|13:13:14.260019|S|100|89.98|0|100
A|ATI|20250716|13:13:14.260406|S|58|89.98|0|58
A|ATI|20250716|13:34:45.353134|S|79|89.83|0|79
A|ATI|20250716|13:34:45.353134|S|21|89.83|0|21
A|ATI|20250716|13:34:45.353149|S|79|89.83|0|79
A|ATI|20250716|14:20:02.154724|S|10|89.76|0|10
A|ATI|20250716|15:52:56.752771|S|56|90.03|0|56
A|ATI|20250716|15:52:56.752871|S|34|90.03|0|34
A|ATKR|20250716|09:33:53.207906|S|200|72.19|0|200
A|ATKR|20250716|11:33:01.495781|S|69|70.5|0|69
A|ATKR|20250716|11:36:08.431575|S|69|70.5|0|69
A|ATKR|20250716|11:41:21.727974|S|10|70.83|0|10
A|ATKR|20250716|12:09:56.062658|S|25|71.45|0|25
A|ATKR|20250716|15:40:02.337102|S|7|72.27|0|7
A|ATKR|20250716|15:40:02.337102|S|100|72.28|0|100
A|ATKR|20250716|15:50:35.807243|S|100|72.55|0|100
A|ATKR|20250716|15:57:10.886645|S|100|72.41|0|100
A|ATKR|20250716|15:59:47.454809|S|15|72.39|0|15
A|ATLC|20250716|15:04:04.803657|S|1|52.71|0|1
A|ATLC|20250716|15:04:04.803667|S|1|52.71|0|1
A|ATLC|20250716|15:12:54.734826|S|3|52.71|0|3
A|ATLX|20250716|11:36:10.891748|S|100|3.81|0|100
A|ATLX|20250716|12:50:02.558550|S|1|3.82|0|1
A|ATLX|20250716|12:51:24.355073|S|100|3.82|0|100
A|ATLX|20250716|12:51:24.355397|S|49|3.82|0|49
A|ATMU|20250716|10:44:28.412857|S|4|37.13|0|4
A|ATMU|20250716|10:44:28.412857|S|5|37.13|0|5
A|ATMU|20250716|10:44:28.412857|S|3|37.13|0|3
A|ATMU|20250716|10:44:28.412858|S|11|37.13|0|11
A|ATMU|20250716|10:44:28.412858|S|7|37.13|0|7
A|ATMU|20250716|10:44:28.412859|S|1|37.13|0|1
A|ATMU|20250716|10:44:28.412860|S|16|37.13|0|16
A|ATMU|20250716|11:40:13.309767|S|17|36.79|0|17
A|ATMU|20250716|11:40:13.309767|S|33|36.79|0|33
A|ATMU|20250716|11:55:55.433704|S|1|37.11|0|1
A|ATMU|20250716|12:06:13.164562|S|1|37.1|0|1
A|ATMU|20250716|12:06:13.164562|S|1|37.1|0|1
A|ATMU|20250716|12:06:13.164563|S|2|37.1|0|2
A|ATNM|20250716|09:30:00.052205|S|1983|1.52|46682|1041
A|ATNM|20250716|09:30:00.052205|E|1983|1.52|46682|150
A|ATNM|20250716|09:50:03.792740|S|75|1.51|0|75
A|ATNM|20250716|09:50:03.792805|S|25|1.51|0|25
A|ATNM|20250716|09:53:31.485777|S|25|1.5|0|25
A|ATNM|20250716|09:53:31.489856|S|175|1.5|0|175
A|ATNM|20250716|09:53:31.491409|S|25|1.5|0|25
A|ATNM|20250716|09:58:52.261147|S|388|1.5|0|388
A|ATNM|20250716|09:58:52.261147|S|100|1.5|0|100
A|ATNM|20250716|09:58:52.261147|S|100|1.5|0|100
A|ATNM|20250716|10:02:04.424104|S|100|1.51|0|100
A|ATNM|20250716|10:02:04.424104|S|100|1.51|0|100
A|ATNM|20250716|10:02:04.424637|S|1|1.51|0|1
A|ATNM|20250716|10:09:19.911563|S|33|1.52|0|33
A|ATNM|20250716|10:18:01.737388|S|100|1.52|0|100
A|ATNM|20250716|10:18:01.737388|S|67|1.52|0|67
A|ATNM|20250716|10:19:40.762748|S|100|1.53|0|100
A|ATNM|20250716|10:31:40.946745|S|100|1.53|0|100
A|ATNM|20250716|10:48:18.644237|S|100|1.54|0|100
A|ATNM|20250716|10:48:18.644296|S|100|1.54|0|100
A|ATNM|20250716|10:48:18.644296|S|1|1.54|0|1
A|ATNM|20250716|10:48:18.644296|S|58|1.54|0|58
A|ATNM|20250716|10:48:18.644320|S|42|1.54|0|42
A|ATNM|20250716|11:16:27.812949|S|90|1.54|0|90
A|ATNM|20250716|11:16:27.813101|S|10|1.54|0|10
A|ATNM|20250716|11:16:30.344831|S|90|1.54|0|90
A|ATNM|20250716|11:16:30.344874|S|90|1.54|0|90
A|ATNM|20250716|11:41:17.485074|S|100|1.53|0|100
A|ATNM|20250716|11:41:17.485575|S|7|1.53|0|7
A|ATNM|20250716|11:44:00.442641|S|100|1.54|0|100
A|ATNM|20250716|11:55:18.650901|S|100|1.55|0|100
A|ATNM|20250716|12:06:39.148129|S|100|1.57|0|100
A|ATNM|20250716|12:08:26.674514|S|100|1.58|0|100
A|ATNM|20250716|12:17:32.469498|S|100|1.58|0|100
A|ATNM|20250716|12:40:24.570740|S|1|1.59|0|1
A|ATNM|20250716|12:40:24.570740|S|100|1.59|0|100
A|ATNM|20250716|12:40:59.309820|S|70|1.58|0|70
A|ATNM|20250716|12:40:59.309916|S|100|1.58|0|100
A|ATNM|20250716|12:40:59.309916|S|30|1.58|0|30
A|ATNM|20250716|12:51:15.576354|S|56|1.58|0|56
A|ATNM|20250716|12:51:15.576398|S|44|1.58|0|44
A|ATNM|20250716|12:53:58.211674|S|95|1.58|0|95
A|ATNM|20250716|13:14:50.387353|S|2|1.58|0|2
A|ATNM|20250716|13:15:18.908922|S|200|1.57|0|200
A|ATNM|20250716|13:15:18.908923|S|100|1.57|0|100
A|ATNM|20250716|13:15:22.297655|S|100|1.58|0|100
A|ATNM|20250716|13:15:22.297655|S|14|1.58|0|14
A|ATNM|20250716|14:08:58.040395|S|100|1.59|0|100
A|ATNM|20250716|14:27:06.752588|S|5|1.59|0|5
A|ATNM|20250716|14:34:24.198301|S|16|1.59|0|16
A|ATNM|20250716|14:34:24.198756|S|1|1.59|0|1
A|ATNM|20250716|14:34:24.198756|S|79|1.59|0|79
A|ATNM|20250716|15:02:05.237516|S|100|1.59|0|100
A|ATNM|20250716|15:38:25.447516|S|100|1.6|0|100
A|ATNM|20250716|15:49:59.100111|S|159|1.6|0|159
A|ATNM|20250716|15:49:59.100111|S|100|1.6|0|100
A|ATNM|20250716|15:51:17.302340|S|84|1.6|0|84
A|ATNM|20250716|15:59:51.308293|E|47|1.6|0|47
A|ATNM|20250716|16:00:00.052498|S|6528|1.59|68510|70
A|ATO|20250716|09:44:48.485877|S|37|154.44|0|37
A|ATO|20250716|09:44:48.485911|S|36|154.44|0|36
A|ATO|20250716|09:44:48.485911|S|37|154.45|0|37
A|ATO|20250716|09:44:48.485912|S|49|154.45|0|49
A|ATO|20250716|09:45:36.510232|S|89|154.44|0|89
A|ATO|20250716|09:46:09.258409|S|200|154.6|0|200
A|ATO|20250716|09:46:09.258426|S|83|154.6|0|83
A|ATO|20250716|09:49:50.001506|S|40|154.59|0|40
A|ATO|20250716|09:49:50.001506|S|17|154.57|0|17
A|ATO|20250716|09:58:02.374703|S|33|155.07|0|33
A|ATO|20250716|10:33:27.900705|S|94|154.28|0|94
A|ATO|20250716|10:33:27.907035|S|75|154.28|0|75
A|ATO|20250716|11:06:58.878832|S|6|154.59|0|6
A|ATO|20250716|11:06:58.878883|S|130|154.59|0|130
A|ATO|20250716|11:16:30.106983|S|61|154.33|0|61
A|ATO|20250716|11:16:32.331461|S|5|154.33|0|5
A|ATO|20250716|11:18:01.932595|S|100|154.25|0|100
A|ATO|20250716|12:11:56.573216|S|25|154.21|0|25
A|ATO|20250716|15:50:04.728821|S|100|154.92|0|100
A|ATO|20250716|15:50:04.729133|S|100|154.92|0|100
A|ATO|20250716|15:54:19.636642|S|38|154.82|0|38
A|ATO|20250716|15:54:57.228144|S|38|154.79|0|38
A|ATO|20250716|15:59:32.124336|S|15|154.76|0|15
A|ATOM|20250716|11:26:46.346632|S|1|4.535|0|1
A|ATRA|20250716|14:59:07.300598|S|7|9.16|0|7
A|ATRC|20250716|14:18:20.395677|S|1|30.15|0|1
A|ATRC|20250716|15:00:32.593269|S|32|30.42|0|32
A|ATRC|20250716|15:14:22.781241|S|35|30.34|0|35
A|ATRC|20250716|15:14:22.781348|S|35|30.35|0|35
A|ATRC|20250716|15:41:58.586852|S|25|30.46|0|25
A|ATRC|20250716|15:41:58.587118|S|10|30.46|0|10
A|ATRC|20250716|15:55:02.725921|S|94|30.36|0|94
A|ATUS|20250716|09:50:05.379870|S|20|2.65|0|20
A|ATUS|20250716|10:10:22.163694|S|500|2.625|0|500
A|ATUS|20250716|13:32:24.140310|S|100|2.61|0|100
A|ATUS|20250716|14:01:43.864004|S|100|2.63|0|100
A|ATUS|20250716|14:10:26.195768|S|600|2.625|0|600
A|ATUS|20250716|14:32:23.263322|S|100|2.625|0|100
A|ATUS|20250716|14:41:59.495263|S|700|2.635|0|700
A|ATUS|20250716|14:41:59.510404|S|100|2.64|0|100
A|ATUS|20250716|14:41:59.510404|S|100|2.64|0|100
A|ATUS|20250716|14:51:21.921239|S|100|2.67|0|100
A|ATUS|20250716|15:01:59.411368|S|100|2.705|0|100
A|ATUS|20250716|15:01:59.411664|S|100|2.7|0|100
A|ATUS|20250716|15:02:12.978830|S|100|2.695|0|100
A|ATUS|20250716|15:02:12.978881|S|100|2.695|0|100
A|ATUS|20250716|15:02:12.980319|S|38|2.695|0|38
A|ATUS|20250716|15:33:06.015877|S|100|2.71|0|100
A|ATUS|20250716|15:45:08.557263|S|400|2.705|0|400
A|ATUS|20250716|15:45:08.557324|S|400|2.705|0|400
A|ATUS|20250716|15:45:08.557392|S|300|2.705|0|300
A|ATUS|20250716|15:47:08.028688|S|100|2.695|0|100
A|ATUS|20250716|15:47:22.923619|S|100|2.69|0|100
A|ATXG|20250716|09:45:53.230778|S|200|.644|0|200
A|ATXG|20250716|11:50:51.666465|S|200|.649|0|200
A|ATYR|20250716|12:09:32.302457|S|16|5.69|0|16
A|ATYR|20250716|12:20:02.620189|S|1|5.68|0|1
A|ATYR|20250716|12:20:02.620189|S|5|5.68|0|5
A|ATYR|20250716|12:20:02.620226|S|6|5.68|0|6
A|ATYR|20250716|12:20:02.620261|S|10|5.68|0|10
A|ATYR|20250716|12:28:27.043285|S|15|5.67|0|15
A|ATYR|20250716|12:40:10.101654|S|7|5.68|0|7
A|ATYR|20250716|12:42:56.103661|S|100|5.685|0|100
A|ATYR|20250716|12:42:56.103736|S|100|5.685|0|100
A|ATYR|20250716|12:42:56.792963|S|3|5.7|0|3
A|ATYR|20250716|12:45:23.785133|S|4|5.71|0|4
A|ATYR|20250716|12:45:23.785440|S|3|5.72|0|3
A|ATYR|20250716|12:49:34.773377|S|100|5.73|0|100
A|ATYR|20250716|12:51:09.953066|S|3|5.75|0|3
A|ATYR|20250716|13:58:39.794889|S|25|5.76|0|25
A|ATYR|20250716|13:58:39.794964|S|25|5.76|0|25
A|ATYR|20250716|13:58:39.795029|S|25|5.76|0|25
A|ATYR|20250716|13:58:39.795096|S|25|5.76|0|25
A|ATYR|20250716|14:30:57.649020|S|100|5.76|0|100
A|ATYR|20250716|14:30:57.649021|S|20|5.76|0|20
A|ATYR|20250716|14:31:02.629039|S|40|5.76|0|40
A|ATYR|20250716|14:31:02.629039|S|80|5.76|0|80
A|ATYR|20250716|14:31:13.107743|S|60|5.76|0|60
A|ATYR|20250716|14:31:13.107743|S|60|5.76|0|60
A|ATYR|20250716|14:37:55.876416|S|4|5.78|0|4
A|ATYR|20250716|14:46:39.636990|S|2|5.79|0|2
A|ATYR|20250716|14:46:39.636990|S|2|5.79|0|2
A|ATYR|20250716|14:47:24.050829|S|100|5.78|0|100
A|ATYR|20250716|14:54:53.345677|S|4|5.79|0|4
A|ATYR|20250716|15:01:57.048263|S|2|5.83|0|2
A|ATYR|20250716|15:06:14.626296|S|3|5.83|0|3
A|ATYR|20250716|15:12:17.813872|S|3|5.86|0|3
A|ATYR|20250716|15:17:28.952823|S|4|5.89|0|4
A|ATYR|20250716|15:19:02.195777|S|2|5.91|0|2
A|ATYR|20250716|15:39:51.318370|S|178|5.795|0|178
A|ATYR|20250716|15:51:35.846324|S|100|5.86|0|100
A|AU|20250716|09:38:18.729132|S|75|46.93|0|75
A|AU|20250716|10:05:09.308724|S|1|46.7|0|1
A|AU|20250716|10:34:20.321939|S|55|46.39|0|55
A|AU|20250716|10:39:07.357699|S|17|46.48|0|17
A|AU|20250716|10:41:35.184458|S|21|46.47|0|21
A|AU|20250716|10:54:55.661670|S|100|46.41|0|100
A|AU|20250716|11:57:19.240516|S|100|46.98|0|100
A|AU|20250716|11:57:19.240554|S|10|46.98|0|10
A|AU|20250716|12:17:45.745487|S|52|47.22|0|52
A|AU|20250716|12:36:35.345391|S|100|47.25|0|100
A|AU|20250716|12:36:35.345413|S|100|47.25|0|100
A|AU|20250716|12:37:29.249193|S|100|47.26|0|100
A|AU|20250716|12:40:28.046419|S|100|47.33|0|100
A|AU|20250716|12:48:34.614565|S|100|47.36|0|100
A|AU|20250716|12:49:10.106132|S|100|47.37|0|100
A|AU|20250716|12:56:15.902123|S|23|47.18|0|23
A|AU|20250716|12:58:19.961954|S|100|47.16|0|100
A|AU|20250716|12:58:19.962034|S|100|47.16|0|100
A|AU|20250716|13:03:51.359202|S|100|47.18|0|100
A|AU|20250716|13:07:13.215103|S|100|47.14|0|100
A|AU|20250716|13:07:55.081155|S|11|47.17|0|11
A|AU|20250716|13:07:55.081282|S|89|47.17|0|89
A|AU|20250716|13:07:55.082484|S|21|47.18|0|21
A|AU|20250716|13:07:55.143775|S|79|47.18|0|79
A|AU|20250716|13:21:33.554977|S|100|47.14|0|100
A|AU|20250716|15:29:21.503194|S|150|47.11|0|150
A|AU|20250716|15:36:25.072443|S|150|47.09|0|150
A|AU|20250716|15:36:25.107883|S|150|47.09|0|150
A|AU|20250716|15:52:48.257032|S|28|47.16|0|28
A|AU|20250716|15:58:12.359452|S|24|47.13|0|24
A|AUB|20250716|09:35:12.910679|S|10|32.29|0|10
A|AUB|20250716|09:35:19.498603|S|19|32.29|0|19
A|AUB|20250716|11:02:06.318674|S|1|31.89|0|1
A|AUB|20250716|11:14:35.435027|S|4|32.05|0|4
A|AUB|20250716|11:16:53.545373|S|9|31.83|0|9
A|AUB|20250716|11:28:41.619359|S|234|31.73|0|234
A|AUB|20250716|11:32:28.539911|S|7|31.65|0|7
A|AUB|20250716|11:33:27.229155|S|1|31.64|0|1
A|AUB|20250716|11:33:27.230736|S|5|31.64|0|5
A|AUB|20250716|11:36:43.426813|S|6|31.51|0|6
A|AUB|20250716|11:37:59.098181|S|6|31.55|0|6
A|AUB|20250716|11:39:12.989484|S|5|31.58|0|5
A|AUB|20250716|11:40:18.307575|S|6|31.63|0|6
A|AUB|20250716|11:43:21.333012|S|7|31.73|0|7
A|AUB|20250716|11:43:21.333075|S|7|31.74|0|7
A|AUB|20250716|11:46:10.280636|S|5|31.77|0|5
A|AUB|20250716|11:46:19.383172|S|8|31.78|0|8
A|AUB|20250716|11:47:52.147052|S|1|31.77|0|1
A|AUB|20250716|11:49:10.492681|S|6|31.72|0|6
A|AUB|20250716|11:49:12.028262|S|6|31.73|0|6
A|AUB|20250716|11:54:54.876003|S|5|31.72|0|5
A|AUB|20250716|11:54:57.392024|S|8|31.73|0|8
A|AUB|20250716|11:55:11.910986|S|7|31.78|0|7
A|AUB|20250716|11:55:48.836185|S|7|31.86|0|7
A|AUB|20250716|11:55:48.883604|S|7|31.88|0|7
A|AUB|20250716|11:56:27.000798|S|6|31.91|0|6
A|AUB|20250716|11:57:01.238043|S|6|32.02|0|6
A|AUB|20250716|12:00:30.590048|S|8|31.91|0|8
A|AUB|20250716|12:00:33.035924|S|5|31.93|0|5
A|AUB|20250716|12:39:39.728521|S|225|32.07|0|225
A|AUB|20250716|15:27:44.534435|S|4|32.51|0|4
A|AUGO|20250716|14:09:35.105442|S|200|23.52|0|200
A|AUGO|20250716|14:12:41.058208|S|100|24|0|100
A|AUGO|20250716|14:12:41.066249|S|100|24|0|100
A|AUGO|20250716|14:17:43.462190|S|100|24.07|0|100
A|AUGO|20250716|15:09:50.606757|S|100|23.96|0|100
A|AUGO|20250716|15:19:51.525030|S|90|23.835|0|90
A|AUGO|20250716|15:28:41.898859|S|100|23.995|0|100
A|AUGO|20250716|15:28:41.911917|S|100|23.995|0|100
A|AUGO|20250716|15:28:41.922522|S|100|23.995|0|100
A|AUGO|20250716|15:28:41.975549|S|100|23.995|0|100
A|AUGO|20250716|15:28:42.025992|S|100|23.995|0|100
A|AUGO|20250716|15:28:42.066360|S|100|23.995|0|100
A|AUGO|20250716|15:28:42.076312|S|100|23.995|0|100
A|AUGO|20250716|15:28:42.084612|S|100|23.995|0|100
A|AUGO|20250716|15:28:42.126845|S|100|23.995|0|100
A|AUGO|20250716|15:28:42.176994|S|100|23.995|0|100
A|AUGO|20250716|15:28:42.227082|S|100|23.995|0|100
A|AUGO|20250716|15:28:42.749391|S|100|23.995|0|100
A|AUGO|20250716|15:35:59.925239|S|32|23.915|0|32
A|AUGO|20250716|15:40:48.582009|S|100|23.98|0|100
A|AUGO|20250716|15:41:12.705008|S|100|23.98|0|100
A|AUGO|20250716|15:46:24.060551|S|100|23.975|0|100
A|AUGO|20250716|15:57:02.933303|S|100|24.175|0|100
A|AUGU|20250716|13:34:02.981902|S|100|27.39|0|100
A|AUNA|20250716|14:57:26.229120|S|7|6.39|0|7
A|AUPH|20250716|09:50:53.198799|S|10|9.16|0|10
A|AUPH|20250716|10:05:52.069692|S|100|9.14|0|100
A|AUPH|20250716|10:46:08.756022|S|1|9.105|0|1
A|AUPH|20250716|10:46:09.711112|S|17|9.105|0|17
A|AUPH|20250716|11:05:16.365813|S|5|9.1|0|5
A|AUPH|20250716|11:05:19.647866|S|5|9.1|0|5
A|AUPH|20250716|11:41:14.217520|S|100|9.03|0|100
A|AUPH|20250716|11:48:50.389233|S|100|9.02|0|100
A|AUPH|20250716|12:20:15.301045|S|335|9.05|0|335
A|AUPH|20250716|12:32:47.464504|S|5|9.09|0|5
A|AUPH|20250716|14:09:14.452600|S|100|8.985|0|100
A|AUPH|20250716|15:10:20.605258|S|1|8.875|0|1
A|AUPH|20250716|15:27:39.525091|S|1|8.885|0|1
A|AUPH|20250716|15:27:40.149471|S|1|8.885|0|1
A|AUR|20250716|09:45:46.205755|S|25|5.825|0|25
A|AUR|20250716|09:51:35.236736|S|309|5.795|0|309
A|AUR|20250716|09:57:16.927538|S|23|5.71|0|23
A|AUR|20250716|10:02:09.948450|S|43|5.69|0|43
A|AUR|20250716|10:02:09.948501|S|57|5.69|0|57
A|AUR|20250716|10:24:47.836695|S|29|5.82|0|29
A|AUR|20250716|10:29:47.466439|S|65|5.83|0|65
A|AUR|20250716|10:29:47.466440|S|50|5.83|0|50
A|AUR|20250716|10:33:34.737588|S|32|5.83|0|32
A|AUR|20250716|10:35:56.595569|S|26|5.82|0|26
A|AUR|20250716|10:37:06.436949|S|20|5.83|0|20
A|AUR|20250716|10:42:58.301458|S|63|5.84|0|63
A|AUR|20250716|10:42:58.301458|S|89|5.84|0|89
A|AUR|20250716|10:42:58.301458|S|63|5.84|0|63
A|AUR|20250716|10:45:12.664983|S|37|5.85|0|37
A|AUR|20250716|10:52:28.400139|S|102|5.85|0|102
A|AUR|20250716|10:52:28.400139|S|43|5.85|0|43
A|AUR|20250716|11:01:57.762493|S|34|5.86|0|34
A|AUR|20250716|11:03:02.095201|S|24|5.87|0|24
A|AUR|20250716|11:07:21.983781|S|31|5.93|0|31
A|AUR|20250716|11:14:37.472352|S|33|5.94|0|33
A|AUR|20250716|11:14:37.472352|S|84|5.94|0|84
A|AUR|20250716|11:29:34.052262|S|32|5.87|0|32
A|AUR|20250716|11:34:28.821693|S|200|5.815|0|200
A|AUR|20250716|11:39:12.314420|S|100|5.75|0|100
A|AUR|20250716|11:40:27.102952|S|100|5.78|0|100
A|AUR|20250716|11:42:03.234975|S|100|5.79|0|100
A|AUR|20250716|11:43:48.528500|S|100|5.79|0|100
A|AUR|20250716|11:44:32.521374|S|100|5.8|0|100
A|AUR|20250716|11:44:43.420632|S|100|5.81|0|100
A|AUR|20250716|11:44:43.423109|S|100|5.82|0|100
A|AUR|20250716|11:44:43.426820|S|100|5.83|0|100
A|AUR|20250716|11:46:51.235652|S|100|5.81|0|100
A|AUR|20250716|11:47:32.038771|S|9|5.82|0|9
A|AUR|20250716|11:49:12.028927|S|100|5.83|0|100
A|AUR|20250716|11:55:35.517973|S|100|5.86|0|100
A|AUR|20250716|11:58:49.196090|S|100|5.88|0|100
A|AUR|20250716|12:00:50.429348|S|13|5.905|0|13
A|AUR|20250716|12:02:04.569777|S|200|5.895|0|200
A|AUR|20250716|12:03:27.890819|S|100|5.895|0|100
A|AUR|20250716|12:03:27.890939|S|200|5.895|0|200
A|AUR|20250716|12:03:27.891014|S|200|5.895|0|200
A|AUR|20250716|12:05:28.464405|S|57|5.9|0|57
A|AUR|20250716|12:06:01.220031|S|6|5.91|0|6
A|AUR|20250716|12:09:33.132416|S|58|5.92|0|58
A|AUR|20250716|12:09:33.132416|S|44|5.92|0|44
A|AUR|20250716|12:11:32.922770|S|26|5.91|0|26
A|AUR|20250716|12:12:05.000409|S|18|5.93|0|18
A|AUR|20250716|12:12:05.000745|S|5|5.93|0|5
A|AUR|20250716|12:15:19.085602|S|11|5.92|0|11
A|AUR|20250716|12:15:19.085783|S|14|5.92|0|14
A|AUR|20250716|12:19:58.048092|S|31|5.94|0|31
A|AUR|20250716|12:19:58.048092|S|40|5.94|0|40
A|AUR|20250716|12:19:58.936735|S|100|5.955|0|100
A|AUR|20250716|12:20:47.703442|S|100|5.94|0|100
A|AUR|20250716|12:22:08.295409|S|100|5.925|0|100
A|AUR|20250716|12:23:35.835234|S|100|5.89|0|100
A|AUR|20250716|12:23:35.835234|S|74|5.89|0|74
A|AUR|20250716|12:32:08.001812|S|25|5.895|0|25
A|AUR|20250716|12:32:08.004115|S|100|5.9|0|100
A|AUR|20250716|12:35:58.244851|S|100|5.89|0|100
A|AUR|20250716|12:43:10.577355|S|5|5.91|0|5
A|AUR|20250716|12:44:01.073684|S|95|5.91|0|95
A|AUR|20250716|12:45:36.368288|S|99|5.925|0|99
A|AUR|20250716|13:06:31.384053|S|100|5.925|0|100
A|AUR|20250716|13:15:38.891390|S|99|5.905|0|99
A|AUR|20250716|13:21:29.001040|S|100|5.895|0|100
A|AUR|20250716|13:23:53.566725|S|100|5.89|0|100
A|AUR|20250716|13:23:53.566725|S|3|5.89|0|3
A|AUR|20250716|13:28:00.198900|S|100|5.9|0|100
A|AUR|20250716|13:29:30.789143|S|200|5.905|0|200
A|AUR|20250716|13:42:04.530178|S|100|5.905|0|100
A|AUR|20250716|13:47:15.442766|S|14|5.91|0|14
A|AUR|20250716|13:47:15.442841|S|86|5.91|0|86
A|AUR|20250716|13:52:19.470077|S|2|5.935|0|2
A|AUR|20250716|14:01:59.946249|S|1|5.955|0|1
A|AUR|20250716|14:09:22.922722|S|100|6.01|0|100
A|AUR|20250716|14:18:03.834229|S|100|6.03|0|100
A|AUR|20250716|14:18:10.375037|S|400|6.065|0|400
A|AUR|20250716|14:22:00.719618|S|100|6.04|0|100
A|AUR|20250716|14:24:39.204492|S|100|6.03|0|100
A|AUR|20250716|14:24:39.871677|S|99|6.02|0|99
A|AUR|20250716|14:24:39.871677|S|1|6.02|0|1
A|AUR|20250716|14:26:02.387574|S|100|6.02|0|100
A|AUR|20250716|14:30:02.268375|S|100|6.05|0|100
A|AUR|20250716|14:34:44.970896|S|1|6.015|0|1
A|AUR|20250716|14:40:20.484287|S|100|6.02|0|100
A|AUR|20250716|14:40:20.490954|S|600|6.035|0|600
A|AUR|20250716|14:40:29.418155|S|32|6.04|0|32
A|AUR|20250716|14:40:58.539977|S|58|6.02|0|58
A|AUR|20250716|14:48:32.413884|S|100|6.02|0|100
A|AUR|20250716|14:53:42.723474|S|100|6.02|0|100
A|AUR|20250716|15:01:20.274131|S|100|6|0|100
A|AUR|20250716|15:02:11.615175|S|100|6|0|100
A|AUR|20250716|15:02:11.615957|S|100|6.01|0|100
A|AUR|20250716|15:03:56.743335|S|5|6.03|0|5
A|AUR|20250716|15:12:33.194155|S|100|6.05|0|100
A|AUR|20250716|15:12:55.018583|S|100|6.06|0|100
A|AUR|20250716|15:28:48.840070|S|400|6.045|0|400
A|AUR|20250716|15:32:31.629167|S|30|6.045|0|30
A|AUR|20250716|15:32:31.629697|S|30|6.05|0|30
A|AUR|20250716|15:33:56.041414|S|2|6.06|0|2
A|AUR|20250716|15:36:15.674128|S|100|6.045|0|100
A|AUR|20250716|15:36:16.557368|S|800|6.045|0|800
A|AUR|20250716|15:39:42.156382|S|2|6.045|0|2
A|AUR|20250716|15:39:54.082273|S|41|6.05|0|41
A|AUR|20250716|15:39:54.082273|S|27|6.05|0|27
A|AUR|20250716|15:39:54.082274|S|53|6.05|0|53
A|AUR|20250716|15:44:24.759938|S|2|6.045|0|2
A|AUR|20250716|15:51:00.559483|S|900|6.035|0|900
A|AUR|20250716|15:52:25.449008|S|52|6.05|0|52
A|AUR|20250716|15:52:25.449008|S|134|6.05|0|134
A|AUR|20250716|15:52:25.449518|S|186|6.05|0|186
A|AUR|20250716|15:52:25.449585|S|500|6.05|0|500
A|AUR|20250716|15:53:14.045993|S|28|6.05|0|28
A|AUR|20250716|15:53:14.046292|S|136|6.05|0|136
A|AUR|20250716|15:53:14.046405|S|436|6.05|0|436
A|AUR|20250716|15:54:40.100222|S|1000|6.055|0|1000
A|AUR|20250716|15:54:57.188887|S|989|6.06|0|989
A|AUR|20250716|15:55:41.958554|S|11|6.06|0|11
A|AUR|20250716|15:55:41.958625|S|162|6.06|0|162
A|AUR|20250716|15:55:41.958764|S|427|6.06|0|427
A|AUR|20250716|15:56:26.136635|S|3|6.06|0|3
A|AUR|20250716|15:56:26.136635|S|400|6.06|0|400
A|AUR|20250716|15:57:05.410449|S|5|6.06|0|5
A|AUR|20250716|15:57:33.391635|S|700|6.065|0|700
A|AUR|20250716|15:57:34.629465|S|100|6.08|0|100
A|AURA|20250716|11:19:42.921031|S|143|6.6|0|143
A|AURA|20250716|13:19:27.849320|S|5|6.83|0|5
A|AURA|20250716|13:19:27.849339|S|100|6.83|0|100
A|AURA|20250716|13:19:27.849340|S|4|6.83|0|4
A|AUST|20250716|09:30:00.104953|E|1064|1.42|54902|100
A|AUST|20250716|09:30:00.104953|S|1064|1.42|54902|296
A|AUTL|20250716|11:36:09.558716|S|100|2.45|0|100
A|AUTL|20250716|13:05:42.583249|S|100|2.46|0|100
A|AUTL|20250716|15:03:36.866419|S|458|2.395|0|458
A|AVA|20250716|10:05:26.398829|S|35|37.6|0|35
A|AVA|20250716|11:31:03.136574|S|100|37.43|0|100
A|AVA|20250716|11:31:04.632076|S|16|37.43|0|16
A|AVA|20250716|15:12:39.243545|S|100|37.64|0|100
A|AVA|20250716|15:54:10.054332|S|1|37.63|0|1
A|AVA|20250716|15:54:10.102935|S|75|37.63|0|75
A|AVA|20250716|15:59:41.543798|S|45|37.67|0|45
A|AVAH|20250716|15:51:30.040486|S|200|3.995|0|200
A|AVAL|20250716|12:56:49.390800|S|100|2.87|0|100
A|AVAL|20250716|14:59:36.679889|S|100|2.89|0|100
A|AVAL|20250716|14:59:36.687989|S|120|2.905|0|120
A|AVAV|20250716|09:34:43.192387|S|100|264.9|0|100
A|AVAV|20250716|09:41:44.432153|S|100|264.34|0|100
A|AVAV|20250716|09:41:44.432154|S|100|264.17|0|100
A|AVAV|20250716|10:35:55.015881|S|100|262.75|0|100
A|AVAV|20250716|11:37:55.993464|S|100|260.755|0|100
A|AVAV|20250716|12:26:55.156078|S|5|260.64|0|5
A|AVAV|20250716|12:33:35.487869|S|100|262.04|0|100
A|AVAV|20250716|15:25:22.461202|S|30|267.31|0|30
A|AVAV|20250716|15:29:38.404373|S|5|267.13|0|5
A|AVAV|20250716|15:45:07.609702|S|14|269.16|0|14
A|AVAV|20250716|15:45:37.925160|S|14|269.17|0|14
A|AVAV|20250716|15:53:20.033006|S|20|268.56|0|20
A|AVAV|20250716|15:57:57.961619|S|11|268.55|0|11
A|AVBP|20250716|10:46:53.903051|S|7|21.9|0|7
A|AVBP|20250716|10:54:30.076429|S|3|21.9|0|3
A|AVBP|20250716|14:47:24.051785|S|2|21.7|0|2
A|AVBP|20250716|14:47:25.269368|S|7|21.7|0|7
A|AVBP|20250716|14:47:25.277274|S|1|21.7|0|1
A|AVBP|20250716|15:29:10.749226|S|1|21.825|0|1
A|AVBP|20250716|15:56:04.098652|S|6|21.88|0|6
A|AVBP|20250716|15:56:04.098673|S|5|21.88|0|5
A|AVD|20250716|13:34:04.822335|S|106|3.66|0|106
A|AVD|20250716|15:58:14.961424|S|8|3.64|0|8
A|AVDL|20250716|09:31:48.154408|S|200|10.41|0|200
A|AVDL|20250716|10:09:55.988406|S|6|10.44|0|6
A|AVDL|20250716|10:11:47.923672|S|100|10.46|0|100
A|AVDL|20250716|10:12:38.586699|S|8|10.46|0|8
A|AVDL|20250716|10:13:24.741057|S|50|10.45|0|50
A|AVDL|20250716|10:13:24.741057|S|8|10.45|0|8
A|AVDL|20250716|11:10:31.823848|S|150|10.58|0|150
A|AVDL|20250716|11:28:52.578163|S|100|10.4|0|100
A|AVDL|20250716|11:53:35.967701|S|100|10.4|0|100
A|AVDL|20250716|12:27:42.353996|S|100|10.34|0|100
A|AVDL|20250716|12:42:11.862310|S|100|10.38|0|100
A|AVDL|20250716|12:45:03.405419|S|100|10.37|0|100
A|AVDL|20250716|13:02:02.082334|S|100|10.435|0|100
A|AVDL|20250716|13:43:46.909803|S|100|10.48|0|100
A|AVDL|20250716|15:06:13.729034|S|100|10.44|0|100
A|AVDL|20250716|15:42:30.125714|S|150|10.58|0|150
A|AVDL|20250716|15:59:41.811716|S|1|10.595|0|1
A|AVDL|20250716|15:59:51.369139|S|26|10.605|0|26
A|AVDL|20250716|15:59:51.369352|S|150|10.605|0|150
A|AVDV|20250716|10:54:13.569221|S|100|79.63|0|100
A|AVDX|20250716|10:40:41.385996|S|1|9.84|0|1
A|AVDX|20250716|10:54:02.648721|S|100|9.835|0|100
A|AVDX|20250716|10:54:02.676733|S|100|9.835|0|100
A|AVDX|20250716|10:54:02.959661|S|100|9.835|0|100
A|AVDX|20250716|10:54:03.147062|S|100|9.835|0|100
A|AVDX|20250716|11:00:27.854418|S|199|9.84|0|199
A|AVDX|20250716|15:12:22.533999|S|20|9.845|0|20
A|AVDX|20250716|15:13:29.202127|S|100|9.845|0|100
A|AVEM|20250716|11:16:12.164115|S|100|69.35|0|100
A|AVEM|20250716|14:22:05.535974|S|100|69.65|0|100
A|AVGO|20250716|09:31:43.442369|S|100|279.525|0|100
A|AVGO|20250716|09:32:40.640055|S|100|280.14|0|100
A|AVGO|20250716|09:35:22.297981|S|62|278.3|0|62
A|AVGO|20250716|09:35:25.391641|S|11|278.21|0|11
A|AVGO|20250716|09:39:17.105808|S|100|278.53|0|100
A|AVGO|20250716|09:39:57.788449|S|4|278.59|0|4
A|AVGO|20250716|09:39:57.788457|S|4|278.59|0|4
A|AVGO|20250716|09:39:57.788620|S|92|278.59|0|92
A|AVGO|20250716|09:39:58.631735|S|100|278.69|0|100
A|AVGO|20250716|09:42:54.566797|S|13|277.81|0|13
A|AVGO|20250716|09:45:01.228013|S|100|278.17|0|100
A|AVGO|20250716|09:45:25.296614|S|100|278.31|0|100
A|AVGO|20250716|09:45:54.169957|S|100|278.45|0|100
A|AVGO|20250716|09:46:23.995483|S|100|278.16|0|100
A|AVGO|20250716|09:47:06.333922|S|100|278.1|0|100
A|AVGO|20250716|09:47:29.928452|S|100|278.07|0|100
A|AVGO|20250716|09:47:41.185909|S|100|277.96|0|100
A|AVGO|20250716|09:48:11.570074|S|100|278.11|0|100
A|AVGO|20250716|09:48:34.573473|S|100|277.97|0|100
A|AVGO|20250716|09:48:54.937090|S|100|278.145|0|100
A|AVGO|20250716|09:48:57.346351|S|4|278.06|0|4
A|AVGO|20250716|09:49:29.974203|S|35|277.98|0|35
A|AVGO|20250716|09:49:30.898036|S|35|277.98|0|35
A|AVGO|20250716|09:49:30.898036|S|65|277.98|0|65
A|AVGO|20250716|09:49:30.898110|S|65|277.98|0|65
A|AVGO|20250716|09:50:32.150703|S|100|277.93|0|100
A|AVGO|20250716|09:52:22.673340|S|100|277.16|0|100
A|AVGO|20250716|09:52:22.673825|S|50|277.16|0|50
A|AVGO|20250716|09:53:01.954382|S|6|277.08|0|6
A|AVGO|20250716|09:54:52.397172|S|8|276.6|0|8
A|AVGO|20250716|09:54:52.398163|S|2|276.6|0|2
A|AVGO|20250716|09:54:54.176538|S|2|276.6|0|2
A|AVGO|20250716|09:56:46.834944|S|3|276.95|0|3
A|AVGO|20250716|09:56:46.858625|S|10|276.95|0|10
A|AVGO|20250716|10:13:37.062931|S|2|279.16|0|2
A|AVGO|20250716|10:16:04.615568|S|18|278.49|0|18
A|AVGO|20250716|10:25:32.812110|S|200|278.745|0|200
A|AVGO|20250716|10:40:00.104365|S|2|278.75|0|2
A|AVGO|20250716|10:54:02.744328|S|6|278.1|0|6
A|AVGO|20250716|11:03:50.417677|S|4|278.58|0|4
A|AVGO|20250716|11:03:53.972490|S|4|278.57|0|4
A|AVGO|20250716|11:05:05.505056|S|200|278.67|0|200
A|AVGO|20250716|11:05:05.505056|S|100|278.68|0|100
A|AVGO|20250716|11:05:06.514198|S|100|278.68|0|100
A|AVGO|20250716|11:05:06.514199|S|69|278.67|0|69
A|AVGO|20250716|11:05:06.514199|S|100|278.67|0|100
A|AVGO|20250716|11:05:09.666520|S|242|278.6|0|242
A|AVGO|20250716|11:05:09.667315|S|278|278.6|0|278
A|AVGO|20250716|11:12:56.516135|S|142|278.88|0|142
A|AVGO|20250716|11:12:56.516171|S|142|278.88|0|142
A|AVGO|20250716|11:14:57.692603|S|67|279.41|0|67
A|AVGO|20250716|11:17:35.219063|S|4|278.31|0|4
A|AVGO|20250716|11:17:51.147245|S|5|278.37|0|5
A|AVGO|20250716|11:19:42.982669|S|5|278.17|0|5
A|AVGO|20250716|11:19:42.982680|S|4|278.17|0|4
A|AVGO|20250716|11:19:42.982741|S|45|278.17|0|45
A|AVGO|20250716|11:20:10.895403|S|16|277.58|0|16
A|AVGO|20250716|11:20:34.720568|S|7|277.39|0|7
A|AVGO|20250716|11:31:33.834003|S|5|276.95|0|5
A|AVGO|20250716|11:33:38.991475|S|37|276.85|0|37
A|AVGO|20250716|11:34:34.730793|S|3|276.82|0|3
A|AVGO|20250716|11:34:34.730912|S|7|276.82|0|7
A|AVGO|20250716|11:35:18.527566|S|57|276.31|0|57
A|AVGO|20250716|11:35:18.527566|S|43|276.31|0|43
A|AVGO|20250716|11:35:18.527859|S|31|276.31|0|31
A|AVGO|20250716|11:35:18.527870|S|10|276.31|0|10
A|AVGO|20250716|11:35:18.528404|S|2|276.31|0|2
A|AVGO|20250716|11:35:18.528405|S|21|276.31|0|21
A|AVGO|20250716|11:35:56.825705|S|2|276.36|0|2
A|AVGO|20250716|11:35:56.825720|S|67|276.31|0|67
A|AVGO|20250716|11:36:10.129798|S|15|276.11|0|15
A|AVGO|20250716|11:36:21.450880|S|8|276.12|0|8
A|AVGO|20250716|11:39:22.106853|S|8|276.37|0|8
A|AVGO|20250716|11:42:00.606569|S|17|277.04|0|17
A|AVGO|20250716|11:42:19.212031|S|100|277.08|0|100
A|AVGO|20250716|11:42:19.212031|S|200|277.07|0|200
A|AVGO|20250716|11:42:19.212032|S|176|277.07|0|176
A|AVGO|20250716|11:44:51.122353|S|21|277.21|0|21
A|AVGO|20250716|11:45:50.343829|S|10|277.46|0|10
A|AVGO|20250716|11:46:19.307352|S|10|277.46|0|10
A|AVGO|20250716|11:47:49.079776|S|10|277.65|0|10
A|AVGO|20250716|11:48:53.375318|S|10|277.73|0|10
A|AVGO|20250716|11:50:31.206832|S|10|277.95|0|10
A|AVGO|20250716|11:54:07.444076|S|5|277.35|0|5
A|AVGO|20250716|12:07:47.589013|S|100|278.185|0|100
A|AVGO|20250716|12:25:52.227795|S|4|277.01|0|4
A|AVGO|20250716|13:50:00.683071|S|4|278.9|0|4
A|AVGO|20250716|13:51:24.554632|S|8|278.83|0|8
A|AVGO|20250716|13:57:00.555439|S|7|278.92|0|7
A|AVGO|20250716|14:17:15.544367|S|3|278.8|0|3
A|AVGO|20250716|14:25:25.479100|S|100|278.88|0|100
A|AVGO|20250716|14:39:59.823597|S|5|279.24|0|5
A|AVGO|20250716|14:57:52.496418|S|7|279.51|0|7
A|AVGO|20250716|14:57:52.496418|S|93|279.56|0|93
A|AVGO|20250716|15:14:28.589075|S|3|279.46|0|3
A|AVGO|20250716|15:29:38.099140|S|80|279.585|0|80
A|AVGO|20250716|15:29:58.380165|S|40|279.585|0|40
A|AVGO|20250716|15:30:00.005811|S|100|279.585|0|100
A|AVGO|20250716|15:30:00.005915|S|20|279.585|0|20
A|AVGO|20250716|15:32:18.194925|S|7|279.54|0|7
A|AVGO|20250716|15:32:18.194976|S|6|279.54|0|6
A|AVGO|20250716|15:36:07.788881|S|4|279.57|0|4
A|AVGO|20250716|15:37:20.883002|S|4|279.68|0|4
A|AVGO|20250716|15:37:40.497375|E|5|279.72|0|5
A|AVGO|20250716|15:38:26.979904|S|2|279.71|0|2
A|AVGO|20250716|15:43:16.831284|E|4|279.74|0|4
A|AVGO|20250716|15:43:16.831792|E|1|279.74|0|1
A|AVGO|20250716|15:43:16.832669|E|7|279.74|0|7
A|AVGO|20250716|15:43:16.833225|E|1|279.74|0|1
A|AVGO|20250716|15:47:55.231657|S|6|279.82|0|6
A|AVGO|20250716|15:50:47.051237|S|2|280.23|0|2
A|AVGO|20250716|15:50:53.487213|S|4|280.14|0|4
A|AVGO|20250716|15:51:02.501678|S|5|280.23|0|5
A|AVGO|20250716|15:51:02.501688|S|1|280.23|0|1
A|AVGO|20250716|15:52:35.288167|S|1|280.42|0|1
A|AVGO|20250716|15:54:19.341005|S|50|280.91|0|50
A|AVGO|20250716|15:54:53.350383|S|100|281.42|0|100
A|AVGO|20250716|15:55:00.162915|S|6|281.435|0|6
A|AVGO|20250716|15:55:00.166337|S|94|281.44|0|94
A|AVGO|20250716|15:55:00.179248|S|100|281.31|0|100
A|AVGO|20250716|15:55:00.205576|S|7|281.32|0|7
A|AVGO|20250716|15:55:00.205601|S|93|281.32|0|93
A|AVGO|20250716|15:55:00.205627|S|7|281.2|0|7
A|AVGO|20250716|15:55:06.123906|S|16|281.19|0|16
A|AVGO|20250716|15:55:23.740582|S|20|281.23|0|20
A|AVGO|20250716|15:56:30.583345|S|100|281.37|0|100
A|AVGO|20250716|15:56:30.583379|S|62|281.39|0|62
A|AVGO|20250716|15:56:30.583379|S|100|281.38|0|100
A|AVGO|20250716|15:57:30.940065|S|62|281.03|0|62
A|AVGO|20250716|15:57:30.940144|S|62|281.03|0|62
A|AVGO|20250716|15:57:30.940164|S|8|281.03|0|8
A|AVGO|20250716|15:57:30.940164|S|68|281.03|0|68
A|AVIR|20250716|11:35:10.006911|S|100|3.54|0|100
A|AVIR|20250716|11:35:10.409589|S|100|3.55|0|100
A|AVIR|20250716|11:36:41.945051|S|3|3.55|0|3
A|AVIR|20250716|11:36:41.945585|S|4|3.55|0|4
A|AVIR|20250716|11:36:41.945585|S|2|3.55|0|2
A|AVIR|20250716|11:37:44.949387|S|100|3.5|0|100
A|AVIR|20250716|11:37:46.427211|S|12|3.51|0|12
A|AVIR|20250716|11:38:03.061708|S|2|3.52|0|2
A|AVIR|20250716|11:38:30.722511|S|8|3.52|0|8
A|AVIR|20250716|11:39:10.498124|S|10|3.53|0|10
A|AVIR|20250716|11:39:19.846654|S|10|3.53|0|10
A|AVIR|20250716|11:39:38.287376|S|100|3.54|0|100
A|AVIR|20250716|11:40:13.039302|S|100|3.51|0|100
A|AVIR|20250716|11:40:42.815932|S|18|3.52|0|18
A|AVIR|20250716|11:42:04.980311|S|1|3.51|0|1
A|AVIR|20250716|11:43:16.830875|S|12|3.5|0|12
A|AVIR|20250716|11:44:10.462603|S|7|3.51|0|7
A|AVIR|20250716|11:44:10.462603|S|1|3.51|0|1
A|AVIR|20250716|11:45:10.365073|S|8|3.52|0|8
A|AVIR|20250716|11:47:49.698099|S|1|3.53|0|1
A|AVIR|20250716|11:51:21.434455|S|2|3.5|0|2
A|AVIR|20250716|11:54:34.915550|S|12|3.5|0|12
A|AVIR|20250716|11:55:09.797531|S|11|3.51|0|11
A|AVIR|20250716|11:55:48.832197|S|2|3.5|0|2
A|AVIR|20250716|12:01:02.710369|S|1|3.51|0|1
A|AVIR|20250716|12:08:08.539201|S|1|3.495|0|1
A|AVIR|20250716|12:16:12.150697|S|1|3.5|0|1
A|AVIR|20250716|12:48:44.378486|S|48|3.5|0|48
A|AVIR|20250716|12:48:44.378501|S|52|3.5|0|52
A|AVIR|20250716|12:58:20.723650|S|100|3.52|0|100
A|AVIR|20250716|13:21:09.710834|S|100|3.515|0|100
A|AVIR|20250716|13:28:42.527881|S|100|3.505|0|100
A|AVIR|20250716|13:35:52.999584|S|100|3.51|0|100
A|AVIR|20250716|14:40:12.117142|S|100|3.48|0|100
A|AVIR|20250716|14:45:41.178167|S|100|3.48|0|100
A|AVIR|20250716|14:59:33.215253|S|100|3.485|0|100
A|AVK|20250716|12:00:17.771436|S|100|12|0|100
A|AVK|20250716|12:37:26.886389|S|100|12.01|0|100
A|AVK|20250716|15:29:06.302640|S|100|12.07|0|100
A|AVNS|20250716|10:32:31.883874|S|15|11.37|0|15
A|AVNS|20250716|10:32:31.883874|S|8|11.37|0|8
A|AVNS|20250716|11:29:32.256217|S|3|11.29|0|3
A|AVNS|20250716|11:29:32.256217|S|2|11.29|0|2
A|AVNS|20250716|11:45:11.309606|S|2|11.29|0|2
A|AVNS|20250716|12:12:03.499512|S|33|11.27|0|33
A|AVNS|20250716|12:24:11.102027|S|1|11.26|0|1
A|AVNS|20250716|14:05:23.405595|S|100|11.46|0|100
A|AVNS|20250716|14:05:23.442513|S|100|11.49|0|100
A|AVNS|20250716|14:36:56.243495|S|3|11.51|0|3
A|AVNS|20250716|14:36:56.243668|S|3|11.51|0|3
A|AVNS|20250716|14:59:51.816267|S|50|11.55|0|50
A|AVNS|20250716|15:24:32.797771|S|4|11.54|0|4
A|AVNT|20250716|11:29:52.095595|S|147|32.55|0|147
A|AVNT|20250716|13:23:55.780894|S|146|32.79|0|146
A|AVNT|20250716|15:45:51.643098|S|100|33|0|100
A|AVNT|20250716|15:53:09.262282|S|1|32.94|0|1
A|AVNT|20250716|15:53:17.486562|S|16|32.95|0|16
A|AVNT|20250716|15:59:46.592222|S|50|33.06|0|50
A|AVNW|20250716|10:07:51.810846|S|52|23.545|0|52
A|AVO|20250716|10:05:57.138796|S|24|11.99|0|24
A|AVO|20250716|10:05:57.138902|S|2|11.99|0|2
A|AVO|20250716|10:07:04.596400|S|4|11.96|0|4
A|AVO|20250716|10:10:11.273648|S|1|11.94|0|1
A|AVO|20250716|10:11:11.113697|S|1|11.92|0|1
A|AVO|20250716|10:13:31.578642|S|1|11.93|0|1
A|AVO|20250716|10:13:41.039612|S|1|11.92|0|1
A|AVO|20250716|10:14:09.672591|S|1|11.91|0|1
A|AVO|20250716|10:14:55.764258|S|1|11.9|0|1
A|AVO|20250716|10:54:10.839801|S|113|11.91|0|113
A|AVO|20250716|11:16:42.002425|S|1|11.93|0|1
A|AVO|20250716|11:19:00.604912|S|1|11.89|0|1
A|AVO|20250716|11:21:39.224057|S|2|11.83|0|2
A|AVO|20250716|12:10:46.066819|S|5|11.9|0|5
A|AVO|20250716|12:10:53.373006|S|1|11.89|0|1
A|AVO|20250716|12:35:34.432871|S|1|11.89|0|1
A|AVO|20250716|13:50:41.773584|S|1|11.84|0|1
A|AVO|20250716|15:30:02.620968|S|1|11.88|0|1
A|AVO|20250716|15:40:41.165671|S|7|11.86|0|7
A|AVO|20250716|15:42:02.897782|S|200|11.9|0|200
A|AVO|20250716|15:47:18.587178|S|23|11.91|0|23
A|AVO|20250716|15:52:10.569509|S|18|11.91|0|18
A|AVO|20250716|15:58:53.517022|S|15|11.94|0|15
A|AVO|20250716|15:58:53.517083|S|20|11.94|0|20
A|AVPT|20250716|09:52:34.567269|S|5|18.6|0|5
A|AVPT|20250716|10:09:49.358881|S|6|18.77|0|6
A|AVPT|20250716|10:14:53.960216|S|1|18.69|0|1
A|AVPT|20250716|11:35:45.766648|S|100|18.73|0|100
A|AVPT|20250716|13:42:16.035181|S|1|18.83|0|1
A|AVPT|20250716|13:47:09.445975|S|100|18.8|0|100
A|AVPT|20250716|14:53:27.003349|S|5|18.77|0|5
A|AVPT|20250716|15:23:09.092077|S|1|18.75|0|1
A|AVR|20250716|10:22:31.152856|S|100|2.94|0|100
A|AVR|20250716|10:26:38.509172|S|100|2.935|0|100
A|AVR|20250716|13:01:20.111348|S|14|2.99|0|14
A|AVT|20250716|12:25:12.915671|S|40|54.92|0|40
A|AVT|20250716|15:34:14.712471|S|31|55.07|0|31
A|AVT|20250716|15:53:58.889105|S|70|54.99|0|70
A|AVT|20250716|15:56:17.645291|S|5|54.96|0|5
A|AVT|20250716|15:56:17.737024|S|95|54.96|0|95
A|AVTR|20250716|09:31:09.477287|S|630|12.89|0|630
A|AVTR|20250716|09:32:57.079019|S|250|12.895|0|250
A|AVTR|20250716|09:48:47.581441|S|1|12.93|0|1
A|AVTR|20250716|09:58:52.334757|S|200|12.935|0|200
A|AVTR|20250716|10:08:24.186770|S|368|12.85|0|368
A|AVTR|20250716|10:11:25.173922|S|319|12.81|0|319
A|AVTR|20250716|10:14:37.010548|S|318|12.82|0|318
A|AVTR|20250716|11:17:51.552795|S|389|12.755|0|389
A|AVTR|20250716|11:37:38.291429|S|100|12.75|0|100
A|AVTR|20250716|11:45:16.858920|S|100|12.83|0|100
A|AVTR|20250716|11:45:28.666205|S|106|12.835|0|106
A|AVTR|20250716|11:45:28.668842|S|212|12.835|0|212
A|AVTR|20250716|11:55:40.232095|S|100|12.84|0|100
A|AVTR|20250716|11:58:33.357513|S|100|12.86|0|100
A|AVTR|20250716|11:59:00.921718|S|100|12.87|0|100
A|AVTR|20250716|12:06:50.917999|S|100|12.87|0|100
A|AVTR|20250716|12:15:05.389227|S|100|12.79|0|100
A|AVTR|20250716|12:16:51.688792|S|100|12.8|0|100
A|AVTR|20250716|12:22:38.875643|S|100|12.795|0|100
A|AVTR|20250716|12:25:58.083235|S|100|12.8|0|100
A|AVTR|20250716|12:40:35.696679|S|100|12.83|0|100
A|AVTR|20250716|13:17:03.903985|S|100|12.88|0|100
A|AVTR|20250716|13:23:57.228502|S|100|12.87|0|100
A|AVTR|20250716|14:10:20.892155|S|100|12.88|0|100
A|AVTR|20250716|14:45:15.094733|S|100|12.89|0|100
A|AVTR|20250716|15:00:39.270813|S|100|12.87|0|100
A|AVTR|20250716|15:05:15.842059|S|100|12.84|0|100
A|AVTR|20250716|15:05:57.616570|S|100|12.85|0|100
A|AVTR|20250716|15:35:17.323597|S|200|12.865|0|200
A|AVUS|20250716|11:30:12.105814|S|100|101.12|0|100
A|AVUS|20250716|14:01:59.638786|S|100|101.59|0|100
A|AVUS|20250716|14:03:01.538997|S|2|101.6|0|2
A|AVUS|20250716|14:03:02.388282|S|98|101.6|0|98
A|AVUS|20250716|14:04:01.129394|S|100|101.62|0|100
A|AVUS|20250716|14:06:15.497080|S|100|101.65|0|100
A|AVUS|20250716|15:30:04.760420|S|100|101.76|0|100
A|AVUS|20250716|15:46:17.275705|S|100|101.8|0|100
A|AVXL|20250716|10:45:25.659079|S|38|10.99|0|38
A|AVXL|20250716|15:58:35.575906|S|100|11.26|0|100
A|AVXL|20250716|15:59:22.273354|S|15|11.25|0|15
A|AVY|20250716|12:36:09.094409|S|2|176.53|0|2
A|AVY|20250716|12:45:39.003251|S|3|176.7|0|3
A|AVY|20250716|13:27:59.833097|S|3|177.3|0|3
A|AVY|20250716|13:27:59.833118|S|3|177.3|0|3
A|AVY|20250716|13:27:59.837096|S|3|177.3|0|3
A|AVY|20250716|13:27:59.837110|S|1|177.3|0|1
A|AVY|20250716|13:27:59.837110|S|2|177.34|0|2
A|AVY|20250716|13:36:10.126433|S|7|177|0|7
A|AVY|20250716|13:38:40.734890|S|3|177.16|0|3
A|AVY|20250716|13:38:40.734909|S|3|177.16|0|3
A|AVY|20250716|13:38:40.734982|S|1|177.16|0|1
A|AVY|20250716|13:38:40.735091|S|3|177.28|0|3
A|AVY|20250716|13:51:12.509659|S|100|177.44|0|100
A|AVY|20250716|15:08:30.027724|S|10|177.81|0|10
A|AWI|20250716|14:21:31.750785|S|1|163.97|0|1
A|AWI|20250716|15:59:46.443607|S|68|164.64|0|68
A|AWK|20250716|09:39:45.686285|S|131|141.1|0|131
A|AWK|20250716|09:39:45.688359|S|141|140.98|0|141
A|AWK|20250716|09:43:52.590318|S|143|140.9|0|143
A|AWK|20250716|09:43:52.590318|S|120|140.9|0|120
A|AWK|20250716|09:43:52.594454|S|164|140.9|0|164
A|AWK|20250716|09:43:52.594454|S|141|140.9|0|141
A|AWK|20250716|09:46:16.773159|S|1|141.1|0|1
A|AWK|20250716|09:46:50.013428|S|29|141.1|0|29
A|AWK|20250716|09:47:39.797393|S|1|140.98|0|1
A|AWK|20250716|09:48:18.792872|S|1|141.03|0|1
A|AWK|20250716|09:53:05.683945|S|123|141.48|0|123
A|AWK|20250716|14:54:44.295884|S|1|141.72|0|1
A|AWK|20250716|15:30:58.691386|S|1|141.96|0|1
A|AWK|20250716|15:42:42.557947|S|1|141.9|0|1
A|AWK|20250716|15:57:22.844977|S|25|141.75|0|25
A|AWK|20250716|15:58:07.048386|S|114|141.81|0|114
A|AX|20250716|15:58:07.058455|S|1|83.2|0|1
A|AXGN|20250716|09:45:37.782526|S|100|11.78|0|100
A|AXGN|20250716|11:03:26.804194|S|150|11.81|0|150
A|AXGN|20250716|11:39:07.939282|S|41|11.6|0|41
A|AXGN|20250716|12:26:57.563204|S|17|11.85|0|17
A|AXGN|20250716|14:54:53.351351|S|150|11.77|0|150
A|AXGN|20250716|15:14:34.530726|S|320|11.85|0|320
A|AXGN|20250716|15:14:34.616227|S|140|11.855|0|140
A|AXGN|20250716|15:33:55.503871|S|150|11.9|0|150
A|AXGN|20250716|15:55:10.127284|S|52|11.81|0|52
A|AXGN|20250716|15:58:17.330109|S|6|11.82|0|6
A|AXGN|20250716|15:58:17.530646|S|6|11.82|0|6
A|AXGN|20250716|15:58:17.631187|S|6|11.82|0|6
A|AXGN|20250716|15:58:17.731735|S|2|11.82|0|2
A|AXIL|20250716|16:00:00.096119|S|163|5.2|88603|1
A|AXL|20250716|09:31:59.900371|S|400|4.78|0|400
A|AXL|20250716|10:54:02.755637|S|100|4.82|0|100
A|AXL|20250716|10:54:02.755638|S|100|4.82|0|100
A|AXL|20250716|10:54:02.755638|S|100|4.82|0|100
A|AXL|20250716|11:05:06.497282|S|100|4.83|0|100
A|AXL|20250716|11:16:52.845443|S|100|4.77|0|100
A|AXL|20250716|11:30:45.720592|S|100|4.76|0|100
A|AXL|20250716|11:35:36.245831|S|100|4.73|0|100
A|AXL|20250716|11:42:18.596863|S|43|4.75|0|43
A|AXL|20250716|11:59:34.895303|S|100|4.78|0|100
A|AXL|20250716|11:59:34.895303|S|9|4.78|0|9
A|AXL|20250716|12:02:02.121507|S|100|4.78|0|100
A|AXL|20250716|12:09:10.207993|S|100|4.77|0|100
A|AXL|20250716|12:09:12.210114|S|100|4.77|0|100
A|AXL|20250716|15:40:14.178898|S|100|4.855|0|100
A|AXON|20250716|10:36:14.389091|S|10|729|0|10
A|AXON|20250716|11:15:28.610070|S|13|734.5|0|13
A|AXON|20250716|15:13:26.340064|S|1|739.29|0|1
A|AXON|20250716|15:44:02.447537|S|3|739.49|0|3
A|AXON|20250716|15:58:01.376403|S|1|743.51|0|1
A|AXP|20250716|10:15:16.208682|S|100|311.525|0|100
A|AXP|20250716|11:09:36.252412|S|66|310.34|0|66
A|AXP|20250716|11:15:03.751076|S|22|310.58|0|22
A|AXP|20250716|11:32:06.113566|S|1|308.6|0|1
A|AXP|20250716|15:18:38.760450|S|3|311.75|0|3
A|AXP|20250716|15:25:38.536764|S|3|311.82|0|3
A|AXP|20250716|15:28:11.874181|S|2|311.82|0|2
A|AXP|20250716|15:30:22.414170|S|1|311.78|0|1
A|AXP|20250716|15:30:29.298883|S|5|311.78|0|5
A|AXP|20250716|15:34:04.563723|S|2|311.6|0|2
A|AXP|20250716|15:34:04.564187|S|1|311.61|0|1
A|AXP|20250716|15:34:13.321849|S|1|311.63|0|1
A|AXP|20250716|15:53:10.061822|S|119|311.01|0|119
A|AXP|20250716|15:57:58.498368|S|1|311.41|0|1
A|AXP|20250716|15:58:52.952069|S|1|311.36|0|1
A|AXS|20250716|15:36:06.274223|S|11|96|0|11
A|AXS|20250716|15:50:48.031839|S|6|95.85|0|6
A|AXS|20250716|15:55:03.458538|S|4|95.91|0|4
A|AXSM|20250716|09:35:39.832708|S|2|111.185|0|2
A|AXSM|20250716|09:35:53.414471|S|2|111.165|0|2
A|AXSM|20250716|09:46:05.904242|S|100|110.61|0|100
A|AXSM|20250716|10:36:05.194733|S|96|111.6|0|96
A|AXSM|20250716|10:39:25.248160|S|115|111.42|0|115
A|AXSM|20250716|10:54:06.879022|S|100|111.5|0|100
A|AXSM|20250716|11:38:20.321839|S|98|110.06|0|98
A|AXSM|20250716|15:58:25.085906|S|46|111.3|0|46
A|AXTA|20250716|09:30:29.619185|S|25|29.41|0|25
A|AXTA|20250716|09:36:57.235516|S|75|29.55|0|75
A|AXTA|20250716|09:36:57.235589|S|75|29.55|0|75
A|AXTA|20250716|09:36:57.235655|S|50|29.55|0|50
A|AXTA|20250716|09:51:47.046530|S|50|29.55|0|50
A|AXTA|20250716|09:53:31.418428|S|1|29.53|0|1
A|AXTA|20250716|09:54:04.289752|S|50|29.53|0|50
A|AXTA|20250716|11:38:32.357344|S|47|29.29|0|47
A|AXTA|20250716|11:57:53.347768|S|38|29.55|0|38
A|AXTA|20250716|12:10:47.515766|S|100|29.51|0|100
A|AXTA|20250716|12:10:56.278467|S|50|29.5|0|50
A|AXTA|20250716|13:04:33.181816|S|45|29.74|0|45
A|AXTA|20250716|13:04:33.181816|S|18|29.74|0|18
A|AXTA|20250716|13:14:22.064431|S|75|29.76|0|75
A|AXTA|20250716|13:14:22.064446|S|25|29.76|0|25
A|AXTA|20250716|13:45:22.580325|S|1|29.76|0|1
A|AXTA|20250716|15:05:47.194581|S|100|29.85|0|100
A|AXTA|20250716|15:24:42.688366|S|100|29.88|0|100
A|AXTI|20250716|10:42:18.056164|S|200|2.325|0|200
A|AXTI|20250716|11:04:55.929420|S|100|2.3|0|100
A|AXTI|20250716|11:36:04.136090|S|100|2.25|0|100
A|AXTI|20250716|11:36:35.851101|S|26|2.24|0|26
A|AXTI|20250716|11:36:35.851102|S|74|2.24|0|74
A|AXTI|20250716|11:55:12.164170|S|100|2.27|0|100
A|AXTI|20250716|12:14:15.881558|S|90|2.27|0|90
A|AXTI|20250716|12:18:02.303459|S|40|2.28|0|40
A|AXTI|20250716|12:18:02.303495|S|60|2.28|0|60
A|AXTI|20250716|12:32:12.422982|S|100|2.28|0|100
A|AXTI|20250716|12:41:00.902990|S|100|2.28|0|100
A|AXTI|20250716|12:50:40.912530|S|100|2.29|0|100
A|AXTI|20250716|13:31:08.764497|S|100|2.33|0|100
A|AXTI|20250716|13:33:30.414364|S|100|2.35|0|100
A|AXTI|20250716|13:57:04.249315|S|100|2.35|0|100
A|AXTI|20250716|13:57:16.748988|S|76|2.36|0|76
A|AXTI|20250716|13:57:16.749008|S|24|2.36|0|24
A|AXTI|20250716|13:57:55.009651|S|100|2.38|0|100
A|AXTI|20250716|14:03:56.829014|S|100|2.37|0|100
A|AXTI|20250716|14:04:09.056825|S|100|2.38|0|100
A|AXTI|20250716|14:32:03.623738|S|100|2.38|0|100
A|AXTI|20250716|14:56:42.957451|S|1|2.41|0|1
A|AXTI|20250716|14:56:57.822764|S|9|2.41|0|9
A|AYI|20250716|09:32:43.034844|S|23|288.33|0|23
A|AYI|20250716|09:47:11.287554|S|30|287.67|0|30
A|AYI|20250716|10:35:30.936957|S|3|285.22|0|3
A|AYI|20250716|10:35:30.936957|S|100|285.25|0|100
A|AYI|20250716|10:46:57.093158|S|39|286.01|0|39
A|AYI|20250716|10:54:02.767053|S|6|286.16|0|6
A|AYI|20250716|11:03:03.648477|S|1|286.01|0|1
A|AYI|20250716|11:03:03.648477|S|1|285.95|0|1
A|AYI|20250716|12:46:47.307736|S|1|286.09|0|1
A|AYI|20250716|15:50:04.337425|S|100|287.31|0|100
A|AYI|20250716|15:53:28.515385|S|100|286.36|0|100
A|AYTU|20250716|11:30:11.827082|S|100|2.21|0|100
A|AYTU|20250716|13:37:02.966243|S|100|2.23|0|100
A|AYTU|20250716|14:27:12.067157|S|100|2.32|0|100
A|AYTU|20250716|14:34:37.862724|S|100|2.34|0|100
A|AZ|20250716|15:45:51.498734|S|1|11.44|0|1
A|AZ|20250716|15:45:58.101044|S|1|11.44|0|1
A|AZ|20250716|15:47:08.700159|S|1|11.44|0|1
A|AZ|20250716|15:48:21.873461|S|1|11.44|0|1
A|AZN|20250716|09:36:39.574817|S|62|70.24|0|62
A|AZN|20250716|09:50:20.415975|S|62|70.34|0|62
A|AZN|20250716|10:15:22.929610|S|100|70.05|0|100
A|AZN|20250716|11:34:12.019803|S|68|70.42|0|68
A|AZN|20250716|14:18:06.614570|S|200|70.25|0|200
A|AZN|20250716|15:43:41.145291|S|2|70.27|0|2
A|AZN|20250716|15:53:10.051389|S|4|70.19|0|4
A|AZN|20250716|15:57:29.995778|S|97|70.17|0|97
A|AZN|20250716|15:57:58.740744|S|3|70.18|0|3
A|AZN|20250716|15:58:48.239768|S|200|70.155|0|200
A|AZO|20250716|10:56:27.355542|S|1|3647.26|0|1
A|AZO|20250716|11:09:10.324776|S|1|3662.38|0|1
A|AZO|20250716|11:09:10.864683|S|1|3662.38|0|1
A|AZO|20250716|11:09:11.293916|S|1|3662.38|0|1
A|AZO|20250716|11:09:11.643835|S|1|3662.38|0|1
A|AZO|20250716|14:46:58.475876|S|1|3660.4|0|1
A|AZO|20250716|15:48:51.351852|S|10|3669.99|0|10
A|AZO|20250716|15:58:23.741105|S|20|3676.61|0|20
A|AZO|20250716|15:58:23.741120|S|2|3676.61|0|2
A|AZO|20250716|15:59:17.416158|S|30|3678.93|0|30
A|AZTA|20250716|10:07:30.962537|S|22|32.2|0|22
A|AZTA|20250716|11:16:04.119866|S|1|32.01|0|1
A|AZTA|20250716|11:35:18.675034|S|65|31.5|0|65
A|AZTA|20250716|15:25:27.828879|S|70|32.05|0|70
A|AZTR|20250716|09:30:00.093218|S|1541|.2236|58991|920
A|AZTR|20250716|09:30:00.093218|E|1541|.2236|58991|148
A|AZTR|20250716|09:35:09.910313|S|100|.228|0|100
A|AZTR|20250716|09:59:11.824397|S|100|.2277|0|100
A|AZTR|20250716|10:09:13.121100|S|100|.2314|0|100
A|AZTR|20250716|10:09:36.247676|S|1|.2318|0|1
A|AZTR|20250716|10:09:36.252668|S|161|.2318|0|161
A|AZTR|20250716|10:09:40.599248|S|180|.2318|0|180
A|AZTR|20250716|10:09:55.599644|S|414|.2318|0|414
A|AZTR|20250716|10:10:00.599633|S|160|.2318|0|160
A|AZTR|20250716|10:10:50.599355|S|100|.2319|0|100
A|AZTR|20250716|10:11:05.599546|S|100|.2319|0|100
A|AZTR|20250716|10:11:30.599911|S|100|.2319|0|100
A|AZTR|20250716|10:11:37.603801|S|100|.2319|0|100
A|AZTR|20250716|10:11:39.273477|S|1500|.2319|0|1500
A|AZTR|20250716|10:23:08.554269|S|200|.2312|0|200
A|AZTR|20250716|10:23:52.914702|S|100|.2312|0|100
A|AZTR|20250716|10:24:10.053811|S|100|.2312|0|100
A|AZTR|20250716|10:24:15.014011|S|130|.2312|0|130
A|AZTR|20250716|10:26:24.621331|S|670|.2312|0|670
A|AZTR|20250716|10:37:00.999901|S|100|.2319|0|100
A|AZTR|20250716|10:37:47.543637|S|1900|.232|0|1900
A|AZTR|20250716|10:50:53.115134|S|17|.232|0|17
A|AZTR|20250716|10:50:53.115135|S|100|.232|0|100
A|AZTR|20250716|10:50:53.117654|S|100|.232|0|100
A|AZTR|20250716|11:36:48.905311|S|100|.2353|0|100
A|AZTR|20250716|11:36:48.905311|S|100|.2353|0|100
A|AZTR|20250716|12:36:37.220585|S|100|.2425|0|100
A|AZTR|20250716|12:36:37.220586|S|69|.2425|0|69
A|AZTR|20250716|12:51:12.665098|S|100|.2401|0|100
A|AZTR|20250716|12:51:12.665098|S|100|.2401|0|100
A|AZTR|20250716|12:51:12.665098|S|100|.2401|0|100
A|AZTR|20250716|12:51:12.665098|S|100|.2401|0|100
A|AZTR|20250716|12:51:12.665099|S|74|.2401|0|74
A|AZTR|20250716|12:51:12.666006|S|100|.2401|0|100
A|AZTR|20250716|12:53:43.884113|S|100|.2414|0|100
A|AZTR|20250716|12:53:43.884886|S|100|.2414|0|100
A|AZTR|20250716|13:11:54.504775|S|118|.2389|0|118
A|AZTR|20250716|13:13:33.817719|S|400|.2389|0|400
A|AZTR|20250716|13:13:33.817719|S|100|.2389|0|100
A|AZTR|20250716|13:38:58.984525|S|500|.2364|0|500
A|AZTR|20250716|13:41:54.854306|S|100|.2346|0|100
A|AZTR|20250716|13:41:54.869466|S|100|.2346|0|100
A|AZTR|20250716|13:45:50.301731|S|400|.2347|0|400
A|AZTR|20250716|13:45:50.301731|S|100|.2347|0|100
A|AZTR|20250716|13:58:43.700465|S|10|.2333|0|10
A|AZTR|20250716|15:16:28.768084|S|82|.2375|0|82
A|AZTR|20250716|15:38:02.736121|S|85|.233|0|85
A|AZTR|20250716|15:38:02.736121|S|8|.233|0|8
A|AZTR|20250716|15:38:02.736121|S|100|.233|0|100
A|AZTR|20250716|15:38:09.222153|S|100|.2322|0|100
A|AZTR|20250716|15:49:50.387962|S|8|.2344|0|8
A|AZTR|20250716|15:49:51.792540|S|10|.2344|0|10
A|AZTR|20250716|15:49:51.921073|S|1|.2344|0|1
A|AZTR|20250716|15:49:52.771099|S|1|.2344|0|1
A|AZTR|20250716|15:50:15.628038|S|180|.2344|0|180
A|AZTR|20250716|15:50:16.951536|S|100|.2355|0|100
A|AZTR|20250716|16:00:00.082877|S|1715|.2364|81354|842
A|AZZ|20250716|09:42:55.321475|S|50|106.5|0|50
A|AZZ|20250716|10:09:34.112386|S|1|107.07|0|1
A|AZZ|20250716|15:29:47.334665|S|16|109.23|0|16
A|AZZ|20250716|15:59:46.548876|S|17|109.5|0|17
A|B|20250716|09:43:43.496313|S|100|21.36|0|100
A|B|20250716|09:50:54.432968|S|96|21.23|0|96
A|B|20250716|09:55:43.588844|S|100|21.15|0|100
A|B|20250716|10:22:26.621532|S|100|21.17|0|100
A|B|20250716|10:27:03.205091|S|100|21.18|0|100
A|B|20250716|10:27:03.205092|S|100|21.18|0|100
A|B|20250716|11:14:26.230603|S|10|21.18|0|10
A|B|20250716|11:17:24.272605|S|100|21.28|0|100
A|B|20250716|11:36:01.105694|S|100|21.4|0|100
A|B|20250716|11:40:19.054508|S|100|21.45|0|100
A|B|20250716|11:53:44.605671|S|100|21.435|0|100
A|B|20250716|11:55:35.693420|S|100|21.36|0|100
A|B|20250716|11:56:33.486527|S|100|21.28|0|100
A|B|20250716|11:58:18.097961|S|100|21.2|0|100
A|B|20250716|12:05:45.548609|S|100|21.285|0|100
A|B|20250716|12:20:51.182846|S|6|21.31|0|6
A|B|20250716|12:22:11.359987|S|100|21.29|0|100
A|B|20250716|12:51:49.559365|S|100|21.345|0|100
A|B|20250716|12:52:04.009668|S|100|21.345|0|100
A|B|20250716|12:56:36.726833|S|100|21.27|0|100
A|B|20250716|12:57:15.088662|S|4|21.28|0|4
A|B|20250716|12:57:15.088681|S|96|21.28|0|96
A|B|20250716|13:03:58.287923|S|100|21.3|0|100
A|B|20250716|13:04:17.472153|S|100|21.295|0|100
A|B|20250716|13:05:58.626471|S|60|21.3|0|60
A|B|20250716|13:33:04.656682|S|100|21.245|0|100
A|B|20250716|13:52:06.270264|S|100|21.275|0|100
A|B|20250716|13:52:19.820225|S|100|21.275|0|100
A|B|20250716|13:56:48.608868|S|100|21.25|0|100
A|B|20250716|14:08:09.732802|S|100|21.28|0|100
A|B|20250716|14:13:18.943293|S|100|21.275|0|100
A|B|20250716|14:22:48.946849|S|100|21.28|0|100
A|B|20250716|14:33:12.084065|S|100|21.23|0|100
A|B|20250716|14:54:25.813771|S|100|21.225|0|100
A|B|20250716|15:21:26.162236|S|100|21.17|0|100
A|B|20250716|15:28:21.669552|S|37|21.205|0|37
A|B|20250716|15:36:22.119232|S|100|21.19|0|100
A|B|20250716|15:37:37.893379|S|100|21.21|0|100
A|B|20250716|15:52:20.325128|S|100|21.21|0|100
A|B|20250716|15:52:20.325128|S|100|21.21|0|100
A|B|20250716|15:52:20.325128|S|100|21.21|0|100
A|B|20250716|15:56:39.815166|S|100|21.24|0|100
A|B|20250716|15:57:17.543950|S|100|21.24|0|100
A|B|20250716|15:57:25.453843|S|200|21.235|0|200
A|B|20250716|15:57:30.442120|S|100|21.24|0|100
A|B|20250716|15:57:46.447110|S|100|21.24|0|100
A|B|20250716|15:58:52.156754|S|100|21.23|0|100
A|B|20250716|15:59:02.940666|S|100|21.23|0|100
A|B|20250716|15:59:30.538777|S|100|21.225|0|100
A|B|20250716|15:59:49.360047|S|200|21.225|0|200
A|BA|20250716|09:30:01.502994|S|100|232.215|0|100
A|BA|20250716|09:30:01.503010|S|100|232.215|0|100
A|BA|20250716|09:46:13.329483|S|55|230.31|0|55
A|BA|20250716|09:48:21.731018|S|14|230.5|0|14
A|BA|20250716|09:48:21.731018|S|2|230.5|0|2
A|BA|20250716|09:48:21.731019|S|11|230.5|0|11
A|BA|20250716|09:50:05.245994|S|100|230.9|0|100
A|BA|20250716|09:50:05.246087|S|100|230.9|0|100
A|BA|20250716|09:50:05.246156|S|100|230.9|0|100
A|BA|20250716|09:50:05.246222|S|9|230.9|0|9
A|BA|20250716|09:52:07.084212|S|5|230.82|0|5
A|BA|20250716|09:52:07.094447|S|5|230.82|0|5
A|BA|20250716|09:52:07.107190|S|5|230.82|0|5
A|BA|20250716|09:52:07.127479|S|5|230.82|0|5
A|BA|20250716|09:52:07.134120|S|5|230.82|0|5
A|BA|20250716|09:52:07.153860|S|5|230.82|0|5
A|BA|20250716|09:52:07.209274|S|5|230.82|0|5
A|BA|20250716|09:52:07.534158|S|5|230.82|0|5
A|BA|20250716|09:52:07.548018|S|5|230.82|0|5
A|BA|20250716|09:52:07.568218|S|5|230.82|0|5
A|BA|20250716|09:52:07.608305|S|5|230.82|0|5
A|BA|20250716|09:52:07.629142|S|5|230.83|0|5
A|BA|20250716|09:52:08.147902|S|5|230.82|0|5
A|BA|20250716|09:52:08.147902|S|100|230.83|0|100
A|BA|20250716|09:52:08.159158|S|65|230.82|0|65
A|BA|20250716|09:52:08.159158|S|40|230.82|0|40
A|BA|20250716|09:52:08.245813|S|35|230.82|0|35
A|BA|20250716|09:52:08.245814|S|70|230.82|0|70
A|BA|20250716|09:54:12.442885|S|291|230.61|0|291
A|BA|20250716|09:57:00.579453|S|100|230.63|0|100
A|BA|20250716|09:57:00.579607|S|100|230.63|0|100
A|BA|20250716|09:57:40.234355|S|1|230.21|0|1
A|BA|20250716|09:57:40.234355|S|100|230.21|0|100
A|BA|20250716|09:57:40.241929|S|100|230.21|0|100
A|BA|20250716|09:57:40.241929|S|1|230.21|0|1
A|BA|20250716|09:57:41.063586|S|1|230.21|0|1
A|BA|20250716|10:00:57.892820|S|19|230.37|0|19
A|BA|20250716|10:02:11.374284|S|61|230.77|0|61
A|BA|20250716|10:02:11.374318|S|139|230.77|0|139
A|BA|20250716|10:02:11.374318|S|61|230.77|0|61
A|BA|20250716|10:02:11.374318|S|100|230.77|0|100
A|BA|20250716|10:02:11.374884|S|58|230.78|0|58
A|BA|20250716|10:02:58.500505|S|2|230.53|0|2
A|BA|20250716|10:02:58.500518|S|290|230.53|0|290
A|BA|20250716|10:06:06.578610|S|27|230.86|0|27
A|BA|20250716|10:06:06.582593|S|2|230.86|0|2
A|BA|20250716|10:06:06.584373|S|5|230.86|0|5
A|BA|20250716|10:06:06.586629|S|3|230.86|0|3
A|BA|20250716|10:06:06.586704|S|1|230.86|0|1
A|BA|20250716|10:06:06.795080|S|3|230.86|0|3
A|BA|20250716|10:07:02.707404|S|200|230.77|0|200
A|BA|20250716|10:26:02.453269|S|100|229.85|0|100
A|BA|20250716|10:44:55.093868|S|100|229.41|0|100
A|BA|20250716|10:56:38.493851|S|27|229.51|0|27
A|BA|20250716|11:21:30.766452|S|36|228.64|0|36
A|BA|20250716|11:25:30.797685|S|100|228.2|0|100
A|BA|20250716|11:28:35.985466|S|100|228.72|0|100
A|BA|20250716|11:38:16.672067|S|1|227.48|0|1
A|BA|20250716|11:55:11.905710|S|100|228.95|0|100
A|BA|20250716|11:55:45.257078|S|100|229.28|0|100
A|BA|20250716|11:55:54.895596|S|100|229.39|0|100
A|BA|20250716|12:16:50.508886|S|4|228.75|0|4
A|BA|20250716|12:18:09.271342|S|26|228.91|0|26
A|BA|20250716|12:18:09.271343|S|30|228.9|0|30
A|BA|20250716|12:23:49.797328|S|92|228.73|0|92
A|BA|20250716|12:32:06.937780|S|100|229.01|0|100
A|BA|20250716|12:46:00.100990|S|25|228.88|0|25
A|BA|20250716|12:47:01.664988|S|9|228.58|0|9
A|BA|20250716|13:09:29.728875|S|33|228.95|0|33
A|BA|20250716|13:13:09.984972|S|35|229.27|0|35
A|BA|20250716|13:42:22.052375|S|7|229.34|0|7
A|BA|20250716|14:16:54.128476|S|2|229.04|0|2
A|BA|20250716|14:29:12.327068|S|100|229.16|0|100
A|BA|20250716|14:31:47.991303|S|1|229.29|0|1
A|BA|20250716|14:33:44.321878|S|4|229.52|0|4
A|BA|20250716|14:42:27.360943|S|5|229.32|0|5
A|BA|20250716|15:11:17.873134|S|100|229.7|0|100
A|BA|20250716|15:16:12.002049|S|4|229.45|0|4
A|BA|20250716|15:20:55.456814|S|2|229.52|0|2
A|BA|20250716|15:20:55.456894|S|13|229.52|0|13
A|BA|20250716|15:20:55.457019|S|24|229.52|0|24
A|BA|20250716|15:28:10.368989|S|1|229.89|0|1
A|BA|20250716|15:47:16.875677|S|100|229.47|0|100
A|BA|20250716|15:47:35.318957|S|100|229.43|0|100
A|BA|20250716|15:48:02.290265|S|100|229.44|0|100
A|BA|20250716|15:48:23.324088|S|100|229.43|0|100
A|BA|20250716|15:49:06.095911|S|100|229.44|0|100
A|BA|20250716|15:49:44.095089|S|100|229.43|0|100
A|BA|20250716|15:50:03.704894|S|100|229.39|0|100
A|BA|20250716|15:50:19.606983|S|100|229.25|0|100
A|BA|20250716|15:50:38.482253|S|100|229.23|0|100
A|BA|20250716|15:56:39.847513|S|20|229.64|0|20
A|BA|20250716|15:56:39.847513|S|100|229.65|0|100
A|BA|20250716|15:57:30.459520|S|6|229.67|0|6
A|BA|20250716|15:57:30.460571|S|17|229.67|0|17
A|BA|20250716|15:57:30.644467|S|3|229.66|0|3
A|BA|20250716|15:59:49.596127|S|100|229.86|0|100
A|BABA|20250716|09:30:33.442256|S|100|115.57|0|100
A|BABA|20250716|09:31:00.594088|S|100|115.43|0|100
A|BABA|20250716|09:31:00.594104|S|100|115.43|0|100
A|BABA|20250716|09:31:00.594115|S|100|115.43|0|100
A|BABA|20250716|09:31:00.594156|S|100|115.43|0|100
A|BABA|20250716|09:31:00.594168|S|12|115.43|0|12
A|BABA|20250716|09:31:00.601016|S|100|115.43|0|100
A|BABA|20250716|09:31:00.601051|S|50|115.43|0|50
A|BABA|20250716|09:31:00.601052|S|100|115.43|0|100
A|BABA|20250716|09:31:00.601052|S|50|115.43|0|50
A|BABA|20250716|09:31:00.601054|S|50|115.43|0|50
A|BABA|20250716|09:31:00.601055|S|85|115.43|0|85
A|BABA|20250716|09:31:00.608069|S|200|115.43|0|200
A|BABA|20250716|09:31:00.608097|S|179|115.43|0|179
A|BABA|20250716|09:31:03.494680|S|100|115.425|0|100
A|BABA|20250716|09:31:26.124057|S|200|115.4|0|200
A|BABA|20250716|09:31:26.124077|S|100|115.4|0|100
A|BABA|20250716|09:31:26.124078|S|58|115.4|0|58
A|BABA|20250716|09:31:33.464723|S|100|115.4|0|100
A|BABA|20250716|09:31:33.464723|S|100|115.4|0|100
A|BABA|20250716|09:31:33.464723|S|100|115.41|0|100
A|BABA|20250716|09:31:33.466200|S|30|115.4|0|30
A|BABA|20250716|09:31:33.466201|S|23|115.4|0|23
A|BABA|20250716|09:31:33.466201|S|15|115.4|0|15
A|BABA|20250716|09:31:36.132941|S|322|115.4|0|322
A|BABA|20250716|09:31:36.132999|S|78|115.4|0|78
A|BABA|20250716|09:31:36.132999|S|22|115.4|0|22
A|BABA|20250716|09:31:36.133068|S|61|115.4|0|61
A|BABA|20250716|09:31:36.386462|S|100|115.4|0|100
A|BABA|20250716|09:31:36.386480|S|100|115.4|0|100
A|BABA|20250716|09:31:36.386514|S|100|115.4|0|100
A|BABA|20250716|09:31:36.386531|S|100|115.4|0|100
A|BABA|20250716|09:31:36.386542|S|100|115.4|0|100
A|BABA|20250716|09:31:36.386555|S|36|115.4|0|36
A|BABA|20250716|09:31:36.394931|S|400|115.4|0|400
A|BABA|20250716|09:31:38.075419|S|361|115.4|0|361
A|BABA|20250716|09:31:38.075419|S|400|115.4|0|400
A|BABA|20250716|09:31:38.075419|S|100|115.41|0|100
A|BABA|20250716|09:31:38.075420|S|273|115.4|0|273
A|BABA|20250716|09:31:38.076003|S|100|115.4|0|100
A|BABA|20250716|09:31:38.076004|S|50|115.4|0|50
A|BABA|20250716|09:31:39.019468|S|59|115.4|0|59
A|BABA|20250716|09:31:39.019468|S|41|115.4|0|41
A|BABA|20250716|09:31:39.019505|S|241|115.4|0|241
A|BABA|20250716|09:31:39.019505|S|400|115.4|0|400
A|BABA|20250716|09:31:39.019505|S|100|115.4|0|100
A|BABA|20250716|09:31:39.019508|S|24|115.4|0|24
A|BABA|20250716|09:31:39.019508|S|400|115.4|0|400
A|BABA|20250716|09:31:39.019508|S|61|115.4|0|61
A|BABA|20250716|09:31:41.884396|S|300|115.4|0|300
A|BABA|20250716|09:31:41.884396|S|400|115.4|0|400
A|BABA|20250716|09:31:41.884482|S|50|115.4|0|50
A|BABA|20250716|09:31:41.884499|S|39|115.4|0|39
A|BABA|20250716|09:31:41.884499|S|11|115.4|0|11
A|BABA|20250716|09:31:41.884577|S|61|115.4|0|61
A|BABA|20250716|09:31:44.657164|S|50|115.305|0|50
A|BABA|20250716|09:31:51.430928|S|18|115.18|0|18
A|BABA|20250716|09:32:03.455054|S|400|115.1|0|400
A|BABA|20250716|09:32:03.455080|S|361|115.1|0|361
A|BABA|20250716|09:32:03.469181|S|150|115.1|0|150
A|BABA|20250716|09:32:03.470404|S|100|115.1|0|100
A|BABA|20250716|09:32:03.473498|S|292|115.1|0|292
A|BABA|20250716|09:32:03.607810|S|244|115.1|0|244
A|BABA|20250716|09:32:03.607910|S|50|115.05|0|50
A|BABA|20250716|09:32:03.641435|S|300|115.1|0|300
A|BABA|20250716|09:32:03.641466|S|236|115.1|0|236
A|BABA|20250716|09:32:03.647676|S|11|115.1|0|11
A|BABA|20250716|09:32:03.653725|S|300|115.1|0|300
A|BABA|20250716|09:32:03.653751|S|50|115.1|0|50
A|BABA|20250716|09:32:03.653752|S|100|115.1|0|100
A|BABA|20250716|09:32:03.653752|S|111|115.1|0|111
A|BABA|20250716|09:32:03.659728|S|300|115.1|0|300
A|BABA|20250716|09:32:03.659790|S|50|115.1|0|50
A|BABA|20250716|09:32:03.659807|S|186|115.1|0|186
A|BABA|20250716|09:32:03.659807|S|114|115.1|0|114
A|BABA|20250716|09:32:03.659872|S|50|115.1|0|50
A|BABA|20250716|09:32:03.659967|S|97|115.1|0|97
A|BABA|20250716|09:32:03.666834|S|300|115.1|0|300
A|BABA|20250716|09:32:03.667271|S|50|115.1|0|50
A|BABA|20250716|09:32:03.709195|S|300|115.1|0|300
A|BABA|20250716|09:32:03.709195|S|143|115.1|0|143
A|BABA|20250716|09:32:03.746064|S|40|115.1|0|40
A|BABA|20250716|09:32:03.746064|S|50|115.1|0|50
A|BABA|20250716|09:32:03.746065|S|200|115.1|0|200
A|BABA|20250716|09:32:03.834539|S|50|115.1|0|50
A|BABA|20250716|09:32:03.834588|S|50|115.1|0|50
A|BABA|20250716|09:32:03.834688|S|50|115.1|0|50
A|BABA|20250716|09:32:03.963704|S|50|115.1|0|50
A|BABA|20250716|09:32:03.963760|S|100|115.1|0|100
A|BABA|20250716|09:32:03.963850|S|50|115.1|0|50
A|BABA|20250716|09:32:03.963958|S|50|115.1|0|50
A|BABA|20250716|09:32:03.964052|S|82|115.1|0|82
A|BABA|20250716|09:32:03.964052|S|14|115.1|0|14
A|BABA|20250716|09:32:09.771201|S|100|115.185|0|100
A|BABA|20250716|09:32:39.241560|S|100|115.205|0|100
A|BABA|20250716|09:32:43.098766|S|50|115.025|0|50
A|BABA|20250716|09:33:46.705779|S|100|115.13|0|100
A|BABA|20250716|09:35:18.601209|S|50|115.15|0|50
A|BABA|20250716|09:35:18.601226|S|100|115.15|0|100
A|BABA|20250716|09:35:18.601388|S|33|115.15|0|33
A|BABA|20250716|09:35:18.601472|S|17|115.15|0|17
A|BABA|20250716|09:36:44.709348|S|76|114.87|0|76
A|BABA|20250716|09:36:44.709843|S|100|114.86|0|100
A|BABA|20250716|09:36:44.709899|S|69|114.86|0|69
A|BABA|20250716|09:36:44.709986|S|30|114.86|0|30
A|BABA|20250716|09:36:44.709987|S|43|114.86|0|43
A|BABA|20250716|09:38:39.309601|S|100|114.82|0|100
A|BABA|20250716|09:46:17.379014|S|74|114.93|0|74
A|BABA|20250716|10:09:37.355515|S|100|114.74|0|100
A|BABA|20250716|10:09:37.355516|S|50|114.72|0|50
A|BABA|20250716|10:10:48.278088|S|100|114.7|0|100
A|BABA|20250716|10:25:45.123663|S|100|114.44|0|100
A|BABA|20250716|10:35:30.501536|S|17|114.28|0|17
A|BABA|20250716|10:36:24.633363|S|100|114.34|0|100
A|BABA|20250716|10:43:25.985448|S|100|114.06|0|100
A|BABA|20250716|10:45:48.924258|S|100|114.215|0|100
A|BABA|20250716|10:55:35.711480|S|100|114.615|0|100
A|BABA|20250716|11:10:41.173961|S|74|115.2|0|74
A|BABA|20250716|11:19:20.835218|S|100|114.81|0|100
A|BABA|20250716|11:22:00.289918|S|22|114.69|0|22
A|BABA|20250716|11:22:00.290393|S|58|114.69|0|58
A|BABA|20250716|11:27:04.606507|S|100|115.175|0|100
A|BABA|20250716|11:31:59.654279|S|60|114.97|0|60
A|BABA|20250716|11:31:59.654280|S|5|114.97|0|5
A|BABA|20250716|11:40:49.065332|S|100|114.715|0|100
A|BABA|20250716|11:55:34.842696|S|50|115.25|0|50
A|BABA|20250716|11:55:34.842708|S|60|115.25|0|60
A|BABA|20250716|12:14:47.656918|S|1|114.92|0|1
A|BABA|20250716|13:11:37.190432|S|1|115.43|0|1
A|BABA|20250716|13:48:16.071212|S|50|115.475|0|50
A|BABA|20250716|13:48:16.071239|S|70|115.475|0|70
A|BABA|20250716|15:27:47.892498|S|100|115.995|0|100
A|BABA|20250716|15:29:38.729843|S|150|116.01|0|150
A|BABA|20250716|15:29:38.729936|S|10|116.01|0|10
A|BABA|20250716|15:47:00.318305|S|100|115.96|0|100
A|BABA|20250716|15:47:29.153121|S|100|115.96|0|100
A|BABA|20250716|15:47:46.712868|S|100|115.965|0|100
A|BABA|20250716|15:48:00.746578|S|100|115.96|0|100
A|BABA|20250716|15:48:10.390134|S|100|115.975|0|100
A|BABA|20250716|15:48:30.451549|S|100|115.935|0|100
A|BABA|20250716|15:48:40.747857|S|100|115.93|0|100
A|BABA|20250716|15:49:08.145097|S|100|115.97|0|100
A|BABA|20250716|15:50:50.656819|S|29|115.94|0|29
A|BABA|20250716|15:51:23.537485|S|7|115.91|0|7
A|BABA|20250716|15:51:47.730238|S|100|115.93|0|100
A|BABA|20250716|15:52:57.536562|S|7|115.92|0|7
A|BABA|20250716|15:53:23.803005|S|50|115.835|0|50
A|BABA|20250716|15:53:27.659469|S|160|115.82|0|160
A|BABA|20250716|15:56:34.327283|S|60|115.81|0|60
A|BAC|20250716|09:30:26.942026|S|50|46.07|0|50
A|BAC|20250716|09:30:27.718311|S|100|46.09|0|100
A|BAC|20250716|09:30:33.074658|S|42|45.95|0|42
A|BAC|20250716|09:30:37.654211|S|100|45.97|0|100
A|BAC|20250716|09:30:49.552601|S|100|45.99|0|100
A|BAC|20250716|09:30:57.977944|S|200|46.03|0|200
A|BAC|20250716|09:31:01.843818|S|100|46.08|0|100
A|BAC|20250716|09:31:08.170632|S|100|46.21|0|100
A|BAC|20250716|09:31:19.837314|S|100|46.15|0|100
A|BAC|20250716|09:31:32.611791|S|75|45.92|0|75
A|BAC|20250716|09:31:32.612214|S|63|45.92|0|63
A|BAC|20250716|09:31:32.790455|S|900|45.92|0|900
A|BAC|20250716|09:31:33.032548|S|1300|45.91|0|1300
A|BAC|20250716|09:31:33.032549|S|889|45.91|0|889
A|BAC|20250716|09:31:33.032970|S|1300|45.91|0|1300
A|BAC|20250716|09:31:33.160276|S|20|45.91|0|20
A|BAC|20250716|09:31:33.160498|S|29|45.91|0|29
A|BAC|20250716|09:31:33.164297|S|50|45.91|0|50
A|BAC|20250716|09:31:33.164586|S|38|45.91|0|38
A|BAC|20250716|09:31:33.164649|S|12|45.91|0|12
A|BAC|20250716|09:31:33.164650|S|29|45.91|0|29
A|BAC|20250716|09:31:33.164707|S|44|45.91|0|44
A|BAC|20250716|09:31:33.164779|S|21|45.91|0|21
A|BAC|20250716|09:31:36.749935|S|100|45.96|0|100
A|BAC|20250716|09:31:38.159838|S|100|46.01|0|100
A|BAC|20250716|09:31:42.027881|S|100|46|0|100
A|BAC|20250716|09:31:44.837651|S|100|45.98|0|100
A|BAC|20250716|09:31:44.838395|S|100|45.96|0|100
A|BAC|20250716|09:31:44.838543|S|100|45.96|0|100
A|BAC|20250716|09:31:44.838574|S|100|45.96|0|100
A|BAC|20250716|09:31:44.838575|S|100|45.96|0|100
A|BAC|20250716|09:32:02.487412|S|100|45.935|0|100
A|BAC|20250716|09:32:16.898905|S|100|46.02|0|100
A|BAC|20250716|09:32:27.571571|S|100|46.09|0|100
A|BAC|20250716|09:32:48.436497|S|100|46.08|0|100
A|BAC|20250716|09:32:53.012259|S|476|46.03|0|476
A|BAC|20250716|09:33:59.517683|S|27|46.18|0|27
A|BAC|20250716|09:37:48.152923|S|100|46.5|0|100
A|BAC|20250716|09:37:52.864923|S|100|46.51|0|100
A|BAC|20250716|09:38:57.119645|S|24|46.33|0|24
A|BAC|20250716|09:38:57.119645|S|98|46.33|0|98
A|BAC|20250716|09:38:57.119714|S|302|46.33|0|302
A|BAC|20250716|09:40:14.409201|S|39|46.4|0|39
A|BAC|20250716|09:40:14.409457|S|23|46.4|0|23
A|BAC|20250716|09:40:14.409466|S|62|46.4|0|62
A|BAC|20250716|09:40:14.409996|S|100|46.4|0|100
A|BAC|20250716|09:40:14.411667|S|1|46.4|0|1
A|BAC|20250716|09:40:17.373313|S|40|46.4|0|40
A|BAC|20250716|09:40:17.373313|S|260|46.4|0|260
A|BAC|20250716|09:40:17.373661|S|260|46.4|0|260
A|BAC|20250716|09:40:17.373661|S|40|46.4|0|40
A|BAC|20250716|09:41:59.485456|S|100|46.33|0|100
A|BAC|20250716|09:42:19.971381|S|100|46.31|0|100
A|BAC|20250716|09:42:36.358005|S|100|46.32|0|100
A|BAC|20250716|09:44:49.918009|S|1082|46.48|0|1082
A|BAC|20250716|09:45:04.645352|S|900|46.47|0|900
A|BAC|20250716|09:45:40.356484|S|153|46.4|0|153
A|BAC|20250716|09:45:40.356484|S|747|46.4|0|747
A|BAC|20250716|09:45:40.356501|S|143|46.4|0|143
A|BAC|20250716|09:48:05.523175|S|100|46.25|0|100
A|BAC|20250716|09:48:45.439706|S|100|46.26|0|100
A|BAC|20250716|09:51:56.444019|S|100|46.14|0|100
A|BAC|20250716|09:59:12.129855|S|100|46.075|0|100
A|BAC|20250716|10:01:30.506321|S|100|46|0|100
A|BAC|20250716|10:06:00.110813|S|100|46.01|0|100
A|BAC|20250716|10:14:33.007036|S|100|46.01|0|100
A|BAC|20250716|10:40:04.211912|S|40|45.53|0|40
A|BAC|20250716|10:40:04.211913|S|1|45.53|0|1
A|BAC|20250716|10:50:19.509559|S|100|45.665|0|100
A|BAC|20250716|10:52:58.695777|S|248|45.645|0|248
A|BAC|20250716|11:01:01.028812|S|100|45.4|0|100
A|BAC|20250716|11:03:56.421166|S|100|45.35|0|100
A|BAC|20250716|11:25:03.215027|S|100|45.25|0|100
A|BAC|20250716|11:25:10.646605|S|638|45.265|0|638
A|BAC|20250716|11:26:45.591684|S|100|45.28|0|100
A|BAC|20250716|11:29:32.311694|S|100|45.325|0|100
A|BAC|20250716|11:35:32.137570|S|100|45.09|0|100
A|BAC|20250716|11:39:02.495420|S|100|45.085|0|100
A|BAC|20250716|11:39:44.366562|S|100|45.09|0|100
A|BAC|20250716|11:42:06.463513|S|100|45.18|0|100
A|BAC|20250716|11:53:49.706205|E|100|45.27|0|100
A|BAC|20250716|11:54:54.483163|S|90|45.265|0|90
A|BAC|20250716|11:59:08.350023|S|100|45.44|0|100
A|BAC|20250716|11:59:19.719697|S|100|45.42|0|100
A|BAC|20250716|12:00:41.470549|S|100|45.39|0|100
A|BAC|20250716|12:00:45.780577|S|100|45.385|0|100
A|BAC|20250716|12:01:16.773636|S|100|45.41|0|100
A|BAC|20250716|12:01:30.660136|S|100|45.4|0|100
A|BAC|20250716|12:05:53.866329|S|100|45.48|0|100
A|BAC|20250716|12:07:04.537917|S|100|45.47|0|100
A|BAC|20250716|12:11:12.150298|S|73|45.45|0|73
A|BAC|20250716|12:11:51.007837|S|100|45.465|0|100
A|BAC|20250716|12:24:23.086044|S|200|45.435|0|200
A|BAC|20250716|12:33:28.890151|S|100|45.435|0|100
A|BAC|20250716|12:37:53.222378|S|100|45.5|0|100
A|BAC|20250716|12:41:14.726029|S|100|45.55|0|100
A|BAC|20250716|12:41:39.415357|S|100|45.555|0|100
A|BAC|20250716|12:45:17.109130|S|100|45.57|0|100
A|BAC|20250716|12:51:57.094151|S|100|45.505|0|100
A|BAC|20250716|13:02:17.802672|S|22|45.63|0|22
A|BAC|20250716|13:02:34.093389|S|487|45.635|0|487
A|BAC|20250716|13:09:56.243400|S|100|45.65|0|100
A|BAC|20250716|13:15:49.299869|S|100|45.685|0|100
A|BAC|20250716|13:17:35.345203|S|100|45.72|0|100
A|BAC|20250716|13:22:58.305647|S|400|45.655|0|400
A|BAC|20250716|13:34:03.512993|S|100|45.63|0|100
A|BAC|20250716|13:35:06.377370|S|100|45.64|0|100
A|BAC|20250716|13:45:57.127475|S|100|45.585|0|100
A|BAC|20250716|13:51:46.358031|S|100|45.63|0|100
A|BAC|20250716|13:54:20.946835|S|100|45.63|0|100
A|BAC|20250716|13:54:30.327175|S|100|45.62|0|100
A|BAC|20250716|13:58:13.105646|S|1|45.65|0|1
A|BAC|20250716|14:00:50.558967|S|100|45.69|0|100
A|BAC|20250716|14:10:46.456040|S|100|45.73|0|100
A|BAC|20250716|14:15:03.285965|S|100|45.76|0|100
A|BAC|20250716|14:16:13.065940|S|100|45.75|0|100
A|BAC|20250716|14:22:16.297211|S|6|45.795|0|6
A|BAC|20250716|14:35:52.791724|S|100|45.95|0|100
A|BAC|20250716|14:39:39.426398|S|100|45.905|0|100
A|BAC|20250716|14:39:39.426398|S|99|45.91|0|99
A|BAC|20250716|14:39:39.426777|S|100|45.905|0|100
A|BAC|20250716|14:40:02.578833|S|10|45.89|0|10
A|BAC|20250716|14:46:19.943789|S|100|45.89|0|100
A|BAC|20250716|14:46:19.944067|S|300|45.885|0|300
A|BAC|20250716|14:59:45.672750|S|59|46.015|0|59
A|BAC|20250716|15:00:21.217226|S|100|46.04|0|100
A|BAC|20250716|15:04:12.310257|S|98|46.05|0|98
A|BAC|20250716|15:17:01.073060|S|178|45.95|0|178
A|BAC|20250716|15:17:02.342104|S|100|45.97|0|100
A|BAC|20250716|15:17:02.635007|S|100|45.99|0|100
A|BAC|20250716|15:25:16.080893|S|100|46.03|0|100
A|BAC|20250716|15:28:33.899357|S|92|46.03|0|92
A|BAC|20250716|15:33:56.452166|S|100|45.98|0|100
A|BAC|20250716|15:34:01.662146|S|51|45.98|0|51
A|BAC|20250716|15:44:06.354631|S|100|46|0|100
A|BAC|20250716|15:49:57.004481|S|100|46.025|0|100
A|BAC|20250716|15:58:40.193313|S|76|45.99|0|76
A|BAC|20250716|15:59:05.797832|S|500|45.99|0|500
A|BAH|20250716|12:30:20.440506|S|100|104.55|0|100
A|BAH|20250716|14:57:26.785941|S|1|104.84|0|1
A|BAH|20250716|15:44:37.151292|S|100|105.02|0|100
A|BAK|20250716|11:37:33.657022|S|11|3.285|0|11
A|BAK|20250716|11:56:05.259860|S|100|3.31|0|100
A|BAK|20250716|13:05:14.476726|S|13|3.345|0|13
A|BAK|20250716|13:34:58.898003|S|100|3.33|0|100
A|BAK|20250716|13:42:24.685650|S|100|3.32|0|100
A|BAK|20250716|13:45:23.865143|S|12|3.325|0|12
A|BAK|20250716|15:06:15.127877|S|100|3.32|0|100
A|BAK|20250716|15:25:46.142130|S|1|3.325|0|1
A|BAK|20250716|15:56:45.152850|S|100|3.34|0|100
A|BAK|20250716|15:56:45.164484|S|2|3.345|0|2
A|BALL|20250716|09:49:22.367702|S|1|57.45|0|1
A|BALL|20250716|09:49:33.497230|S|1|57.47|0|1
A|BALL|20250716|09:49:57.257184|S|1|57.45|0|1
A|BALL|20250716|10:25:58.969335|S|60|57.59|0|60
A|BALL|20250716|10:27:19.218251|S|7|57.64|0|7
A|BALL|20250716|11:10:26.018391|S|1|57.69|0|1
A|BALL|20250716|11:15:10.250711|S|20|57.67|0|20
A|BALL|20250716|11:37:25.390510|S|12|57.38|0|12
A|BALL|20250716|11:55:57.166785|S|100|57.68|0|100
A|BALL|20250716|11:55:57.166802|S|7|57.68|0|7
A|BALL|20250716|13:33:23.617963|S|3|57.92|0|3
A|BALL|20250716|14:11:32.013735|S|100|58.07|0|100
A|BALL|20250716|15:04:20.207196|S|50|58.06|0|50
A|BALL|20250716|15:27:29.820632|S|1|58.23|0|1
A|BALL|20250716|15:50:12.958753|S|150|58.27|0|150
A|BALL|20250716|15:55:18.993838|S|1|58.2|0|1
A|BALL|20250716|15:56:35.593813|S|1|58.22|0|1
A|BALT|20250716|11:35:01.493879|S|100|32.14|0|100
A|BALT|20250716|11:35:06.662895|S|100|32.14|0|100
A|BALT|20250716|11:36:44.975459|S|100|32.13|0|100
A|BALT|20250716|15:36:08.301505|S|200|32.215|0|200
A|BAM|20250716|09:31:36.314735|S|100|57.01|0|100
A|BAM|20250716|09:31:36.314755|S|100|57.01|0|100
A|BAM|20250716|09:31:36.314756|S|100|57.01|0|100
A|BAM|20250716|09:31:36.314841|S|100|57.01|0|100
A|BAM|20250716|09:31:36.314851|S|61|57.01|0|61
A|BAM|20250716|09:40:58.838909|S|65|57.2|0|65
A|BAM|20250716|09:45:14.818770|S|424|57.16|0|424
A|BAM|20250716|09:45:14.825775|S|129|57.15|0|129
A|BAM|20250716|10:27:29.573317|S|100|57.77|0|100
A|BAM|20250716|10:37:54.404213|S|100|57.68|0|100
A|BAM|20250716|11:05:48.799906|S|18|57.78|0|18
A|BAM|20250716|15:25:15.489967|S|100|58.99|0|100
A|BAM|20250716|15:43:37.065711|S|15|59.21|0|15
A|BAM|20250716|15:58:21.118715|S|50|59.39|0|50
A|BAMO|20250716|12:49:14.379007|S|23|31.13|0|23
A|BAMY|20250716|11:42:04.871077|S|100|27.28|0|100
A|BAMY|20250716|12:35:09.872701|S|100|27.31|0|100
A|BANC|20250716|10:10:33.684584|S|5|14.275|0|5
A|BANC|20250716|10:23:21.065735|S|1|14.3|0|1
A|BANC|20250716|11:42:21.815725|S|100|14.25|0|100
A|BANC|20250716|13:16:37.964994|S|100|14.405|0|100
A|BANC|20250716|15:08:14.793711|S|100|14.475|0|100
A|BANC|20250716|15:33:39.242267|S|1|14.45|0|1
A|BANC|20250716|15:38:50.282511|S|100|14.445|0|100
A|BANC|20250716|15:50:25.523699|S|77|14.46|0|77
A|BANC|20250716|15:50:57.170209|S|200|14.425|0|200
A|BANC|20250716|15:52:13.925591|S|17|14.42|0|17
A|BANC|20250716|15:53:44.200352|S|4|14.405|0|4
A|BANC|20250716|15:58:44.461267|S|100|14.415|0|100
A|BAND|20250716|10:34:17.419831|S|1|15.62|0|1
A|BAND|20250716|15:50:56.228929|S|14|15.77|0|14
A|BAND|20250716|15:58:49.608653|S|4|15.79|0|4
A|BAND|20250716|15:58:49.608653|S|3|15.79|0|3
A|BANF|20250716|10:10:22.667106|S|1|126.33|0|1
A|BANF|20250716|10:11:54.311126|S|1|126.86|0|1
A|BANF|20250716|10:11:57.220940|S|1|126.86|0|1
A|BANF|20250716|10:12:00.434270|S|1|126.82|0|1
A|BANF|20250716|10:12:03.373723|S|1|126.8|0|1
A|BANF|20250716|10:12:08.232267|S|1|126.79|0|1
A|BANF|20250716|10:12:11.891543|S|1|126.79|0|1
A|BANF|20250716|10:12:32.121202|S|10|126.6|0|10
A|BANF|20250716|10:12:44.084648|S|1|126.79|0|1
A|BANF|20250716|10:13:41.081906|S|1|126.59|0|1
A|BANF|20250716|10:13:44.300895|S|1|126.59|0|1
A|BANF|20250716|10:14:43.933812|S|300|126.43|0|300
A|BANF|20250716|10:14:43.933812|S|5|126.43|0|5
A|BANF|20250716|10:14:47.644365|S|10|126.46|0|10
A|BANF|20250716|10:14:47.644365|S|5|126.47|0|5
A|BANF|20250716|10:14:51.906662|S|1|126.53|0|1
A|BANF|20250716|10:15:12.263990|S|1|126.24|0|1
A|BANF|20250716|10:15:12.264059|S|1|126.24|0|1
A|BANF|20250716|10:15:12.264127|S|1|126.24|0|1
A|BANF|20250716|10:15:42.281494|S|1|125.95|0|1
A|BANF|20250716|10:15:45.974946|S|1|126.05|0|1
A|BANF|20250716|10:19:18.089138|S|1|126.79|0|1
A|BANF|20250716|10:19:21.228285|S|1|126.83|0|1
A|BANF|20250716|10:19:55.888116|S|1|126.46|0|1
A|BANF|20250716|10:19:59.982538|S|1|126.69|0|1
A|BANF|20250716|10:20:02.869765|S|1|126.69|0|1
A|BANF|20250716|10:20:36.262768|S|1|126.79|0|1
A|BANF|20250716|10:20:39.055362|S|1|126.79|0|1
A|BANF|20250716|10:20:44.965238|S|1|126.56|0|1
A|BANF|20250716|10:20:48.710090|S|1|126.47|0|1
A|BANF|20250716|10:20:57.110639|S|1|126.47|0|1
A|BANF|20250716|10:21:32.988769|S|1|126.6|0|1
A|BANF|20250716|10:21:36.580671|S|1|126.6|0|1
A|BANF|20250716|10:23:21.474503|S|1|126.57|0|1
A|BANF|20250716|10:23:24.813036|S|1|126.57|0|1
A|BANF|20250716|10:23:27.936569|S|1|126.57|0|1
A|BANF|20250716|10:25:02.117500|S|1|126.52|0|1
A|BANF|20250716|10:25:06.111966|S|1|126.55|0|1
A|BANF|20250716|10:25:08.499782|S|1|126.51|0|1
A|BANF|20250716|10:25:45.113575|S|1|126.47|0|1
A|BANF|20250716|10:25:49.223316|S|1|126.47|0|1
A|BANF|20250716|10:47:22.179823|S|1|126.88|0|1
A|BANF|20250716|10:48:05.734724|S|5|126.88|0|5
A|BANF|20250716|10:49:01.784086|S|3|127.01|0|3
A|BANF|20250716|11:17:58.549779|S|100|127.135|0|100
A|BANF|20250716|14:33:58.586732|S|10|128.01|0|10
A|BANF|20250716|14:33:58.586732|S|4|128.01|0|4
A|BANR|20250716|15:38:45.959196|S|58|66.82|0|58
A|BANR|20250716|15:38:45.959543|S|18|66.82|0|18
A|BANR|20250716|15:38:45.959618|S|22|66.82|0|22
A|BAP|20250716|10:04:23.146015|S|30|220.85|0|30
A|BAP|20250716|10:36:24.965997|S|27|220.59|0|27
A|BAP|20250716|10:36:35.285627|S|27|220.35|0|27
A|BAP|20250716|11:47:39.563214|S|24|219.78|0|24
A|BAP|20250716|11:47:39.572570|S|24|219.74|0|24
A|BAR|20250716|11:22:05.966866|S|2|33.21|0|2
A|BAR|20250716|12:00:56.483075|S|52|32.96|0|52
A|BAR|20250716|12:00:56.483612|S|72|32.96|0|72
A|BAR|20250716|12:00:59.724814|S|276|32.96|0|276
A|BAR|20250716|12:01:28.887754|S|300|32.97|0|300
A|BAR|20250716|12:02:14.201050|S|400|32.98|0|400
A|BAR|20250716|12:05:02.965341|S|600|32.97|0|600
A|BAR|20250716|12:05:11.152291|S|400|32.99|0|400
A|BAR|20250716|13:32:35.209472|S|6|33.05|0|6
A|BAR|20250716|13:32:35.209802|S|194|33.05|0|194
A|BAR|20250716|15:56:48.715089|S|400|33.01|0|400
A|BASE|20250716|09:54:22.605948|S|1|24.3|0|1
A|BASE|20250716|09:54:22.614587|S|1|24.3|0|1
A|BASE|20250716|10:16:15.177058|S|43|24.3|0|43
A|BASE|20250716|11:19:03.599080|S|76|24.3|0|76
A|BASE|20250716|11:19:46.438502|S|71|24.31|0|71
A|BASE|20250716|15:32:21.239451|S|9|24.285|0|9
A|BASE|20250716|15:56:29.491174|S|100|24.265|0|100
A|BATL|20250716|09:30:00.099153|S|1006|1.33|49653|1
A|BATL|20250716|09:30:00.099153|E|1006|1.33|49653|908
A|BATL|20250716|09:36:50.245767|S|100|1.3|0|100
A|BATL|20250716|09:36:50.256856|S|100|1.32|0|100
A|BATL|20250716|09:37:10.985445|S|100|1.32|0|100
A|BATL|20250716|09:46:18.902080|S|100|1.33|0|100
A|BATL|20250716|10:43:19.790046|S|13|1.36|0|13
A|BATL|20250716|10:43:19.790046|S|100|1.36|0|100
A|BATL|20250716|10:48:39.953463|S|150|1.36|0|150
A|BATL|20250716|10:48:46.634809|S|100|1.37|0|100
A|BATL|20250716|11:09:10.490136|S|5|1.4|0|5
A|BATL|20250716|11:11:13.018504|S|100|1.4|0|100
A|BATL|20250716|11:11:13.018504|S|100|1.4|0|100
A|BATL|20250716|11:25:39.792424|S|200|1.36|0|200
A|BATL|20250716|11:35:43.281989|S|100|1.34|0|100
A|BATL|20250716|11:45:47.909334|S|100|1.35|0|100
A|BATL|20250716|12:06:10.959430|S|100|1.36|0|100
A|BATL|20250716|12:43:28.533434|S|100|1.38|0|100
A|BATL|20250716|12:49:59.221381|S|5|1.39|0|5
A|BATL|20250716|12:49:59.240118|S|92|1.4|0|92
A|BATL|20250716|13:15:25.629035|S|20|1.39|0|20
A|BATL|20250716|13:15:25.629035|S|100|1.39|0|100
A|BATL|20250716|14:05:40.875021|S|2000|1.4|0|2000
A|BATL|20250716|14:05:54.443081|S|210|1.4|0|210
A|BATL|20250716|14:05:54.443289|S|1620|1.4|0|1620
A|BATL|20250716|14:05:54.443351|S|139|1.4|0|139
A|BATL|20250716|14:16:31.287134|S|61|1.39|0|61
A|BATL|20250716|14:16:31.287445|S|39|1.39|0|39
A|BATL|20250716|15:00:03.115932|S|50|1.39|0|50
A|BATL|20250716|15:34:37.642400|S|75|1.42|0|75
A|BATL|20250716|16:00:00.075242|S|4291|1.42|70839|1340
A|BATRK|20250716|15:49:31.626968|S|100|46.31|0|100
A|BAX|20250716|10:22:28.044163|S|10|28.46|0|10
A|BAX|20250716|11:44:27.297408|S|100|28.255|0|100
A|BAX|20250716|12:17:44.504566|S|1|28.28|0|1
A|BAX|20250716|12:29:30.000805|S|100|28.295|0|100
A|BAX|20250716|12:29:53.921758|S|90|28.3|0|90
A|BAX|20250716|12:29:53.921758|S|1|28.3|0|1
A|BAX|20250716|12:29:53.921758|S|1|28.3|0|1
A|BAX|20250716|12:31:11.081647|S|2|28.24|0|2
A|BAX|20250716|13:35:53.880586|S|100|28.27|0|100
A|BAX|20250716|13:35:53.880607|S|100|28.27|0|100
A|BAX|20250716|13:39:08.023764|S|37|28.3|0|37
A|BAX|20250716|13:42:13.458321|S|73|28.32|0|73
A|BAX|20250716|13:42:13.458322|S|100|28.32|0|100
A|BAX|20250716|13:42:13.458787|S|15|28.32|0|15
A|BAX|20250716|13:42:13.458787|S|85|28.32|0|85
A|BAX|20250716|13:45:32.933504|S|67|28.31|0|67
A|BAX|20250716|13:45:39.125678|S|58|28.32|0|58
A|BAX|20250716|13:45:39.125678|S|1|28.32|0|1
A|BAX|20250716|13:45:39.125692|S|42|28.32|0|42
A|BAX|20250716|13:45:39.125693|S|59|28.32|0|59
A|BAX|20250716|13:45:39.125860|S|17|28.32|0|17
A|BAX|20250716|13:55:43.383024|S|3|28.29|0|3
A|BAX|20250716|13:55:44.556522|S|22|28.29|0|22
A|BAX|20250716|13:55:44.556522|S|29|28.29|0|29
A|BAX|20250716|13:55:44.581249|S|78|28.3|0|78
A|BAX|20250716|13:55:44.658031|S|100|28.31|0|100
A|BAX|20250716|14:01:03.835036|S|100|28.3|0|100
A|BAX|20250716|14:02:03.971780|S|37|28.31|0|37
A|BAX|20250716|14:04:00.884773|S|38|28.32|0|38
A|BAX|20250716|14:21:48.228514|S|1|28.28|0|1
A|BAX|20250716|14:39:16.883822|S|100|28.335|0|100
A|BAX|20250716|14:43:15.702334|S|1|28.35|0|1
A|BAX|20250716|14:43:15.702335|S|1|28.35|0|1
A|BAX|20250716|14:50:14.232538|S|1|28.41|0|1
A|BAX|20250716|14:57:33.105415|S|1|28.44|0|1
A|BAX|20250716|15:02:29.809425|S|10|28.46|0|10
A|BAX|20250716|15:08:41.067224|S|1|28.44|0|1
A|BAX|20250716|15:17:57.147530|S|1|28.41|0|1
A|BAX|20250716|15:21:08.432354|S|12|28.41|0|12
A|BAX|20250716|15:25:26.720606|S|1|28.4|0|1
A|BAX|20250716|15:51:58.591046|S|400|28.31|0|400
A|BAX|20250716|15:51:58.591440|S|200|28.31|0|200
A|BAX|20250716|15:53:57.656484|S|1|28.32|0|1
A|BAX|20250716|15:53:57.656485|S|1|28.32|0|1
A|BAX|20250716|15:57:30.923817|S|1|28.36|0|1
A|BAX|20250716|15:57:42.383323|S|5|28.36|0|5
A|BAX|20250716|15:58:38.033776|S|1|28.38|0|1
A|BB|20250716|10:23:22.233007|S|100|4.065|0|100
A|BB|20250716|11:18:41.828852|S|15|4.03|0|15
A|BB|20250716|11:26:39.526114|S|100|4.025|0|100
A|BB|20250716|11:28:32.058885|S|100|4.015|0|100
A|BB|20250716|11:32:13.149269|S|100|4.015|0|100
A|BB|20250716|12:28:05.065702|S|97|4.02|0|97
A|BB|20250716|13:14:30.352470|S|100|4.055|0|100
A|BB|20250716|13:34:09.434506|S|100|4.055|0|100
A|BB|20250716|13:40:34.648418|S|100|4.055|0|100
A|BB|20250716|14:39:20.826104|S|100|4.035|0|100
A|BB|20250716|14:39:46.355490|S|100|4.035|0|100
A|BB|20250716|14:40:12.205742|S|100|4.035|0|100
A|BB|20250716|14:45:52.169455|S|100|4.035|0|100
A|BB|20250716|14:55:06.064788|S|100|4.035|0|100
A|BB|20250716|15:07:45.884182|S|100|4.035|0|100
A|BB|20250716|15:08:11.704180|S|100|4.035|0|100
A|BB|20250716|15:23:18.264173|S|100|4.035|0|100
A|BB|20250716|15:23:28.382612|S|100|4.035|0|100
A|BB|20250716|15:24:01.466870|S|100|4.035|0|100
A|BB|20250716|15:50:06.897592|S|300|4.035|0|300
A|BB|20250716|15:50:09.816723|S|200|4.035|0|200
A|BB|20250716|15:51:38.323494|S|100|4.035|0|100
A|BB|20250716|15:54:39.966126|S|100|4.035|0|100
A|BB|20250716|15:56:37.129087|S|100|4.035|0|100
A|BBAI|20250716|09:30:10.011705|S|800|7.135|0|800
A|BBAI|20250716|09:31:38.008818|S|100|7.225|0|100
A|BBAI|20250716|09:31:38.008851|S|100|7.225|0|100
A|BBAI|20250716|09:31:38.008877|S|30|7.225|0|30
A|BBAI|20250716|09:32:09.873377|S|800|7.365|0|800
A|BBAI|20250716|09:33:30.747880|S|300|7.45|0|300
A|BBAI|20250716|09:33:40.296098|S|300|7.47|0|300
A|BBAI|20250716|09:41:27.627643|S|400|7.205|0|400
A|BBAI|20250716|09:42:19.758811|S|900|7.135|0|900
A|BBAI|20250716|09:43:14.303120|S|900|7.085|0|900
A|BBAI|20250716|09:43:14.308157|S|100|7.11|0|100
A|BBAI|20250716|09:43:15.000684|S|800|7.105|0|800
A|BBAI|20250716|09:47:55.044696|S|1000|7.115|0|1000
A|BBAI|20250716|10:05:44.740082|S|100|7.19|0|100
A|BBAI|20250716|10:11:17.115892|S|34|7.13|0|34
A|BBAI|20250716|10:12:08.472334|S|1466|7.13|0|1466
A|BBAI|20250716|10:24:51.287241|S|700|7.07|0|700
A|BBAI|20250716|10:37:04.863174|S|200|7.07|0|200
A|BBAI|20250716|10:40:53.899870|S|100|7.05|0|100
A|BBAI|20250716|10:46:44.029663|S|100|7.03|0|100
A|BBAI|20250716|11:10:51.380154|S|1600|7.125|0|1600
A|BBAI|20250716|11:21:37.912537|S|25|6.96|0|25
A|BBAI|20250716|11:51:41.196094|S|2|6.98|0|2
A|BBAI|20250716|11:54:14.360052|S|1|6.95|0|1
A|BBAI|20250716|12:05:57.450039|S|400|7.105|0|400
A|BBAI|20250716|12:06:20.920602|E|142|7.125|0|142
A|BBAI|20250716|12:06:25.813450|S|100|7.125|0|100
A|BBAI|20250716|12:57:22.269898|S|200|7.145|0|200
A|BBAI|20250716|13:11:45.611712|S|100|7.19|0|100
A|BBAI|20250716|13:16:08.989829|S|1300|7.175|0|1300
A|BBAI|20250716|13:17:00.044295|S|100|7.195|0|100
A|BBAI|20250716|14:08:11.050055|S|100|7.11|0|100
A|BBAI|20250716|14:28:29.823020|S|6|7.15|0|6
A|BBAI|20250716|14:28:29.823596|S|94|7.15|0|94
A|BBAI|20250716|14:33:16.363697|S|45|7.165|0|45
A|BBAI|20250716|15:02:23.238988|S|12|7.16|0|12
A|BBAI|20250716|15:02:53.980919|S|6|7.16|0|6
A|BBAI|20250716|15:09:30.719468|S|100|7.135|0|100
A|BBAI|20250716|15:13:45.561938|S|100|7.135|0|100
A|BBAI|20250716|15:17:13.524295|S|100|7.135|0|100
A|BBAI|20250716|15:25:21.252801|S|200|7.185|0|200
A|BBAI|20250716|15:25:21.780555|S|400|7.185|0|400
A|BBAI|20250716|15:27:05.061008|S|200|7.205|0|200
A|BBAI|20250716|15:27:41.145991|S|400|7.205|0|400
A|BBAI|20250716|15:27:41.146043|S|400|7.205|0|400
A|BBAI|20250716|15:27:41.146128|S|400|7.205|0|400
A|BBAI|20250716|15:36:11.328412|S|74|7.235|0|74
A|BBAI|20250716|15:36:30.856859|S|200|7.235|0|200
A|BBAI|20250716|15:36:43.340101|S|12|7.22|0|12
A|BBAI|20250716|15:38:11.506266|S|400|7.195|0|400
A|BBAI|20250716|15:46:34.961826|S|1400|7.215|0|1400
A|BBAI|20250716|15:46:34.961826|S|200|7.215|0|200
A|BBAI|20250716|15:50:47.572209|E|114|7.205|0|114
A|BBAR|20250716|09:51:24.881878|S|100|15.02|0|100
A|BBAR|20250716|10:45:39.413947|S|1|14.9|0|1
A|BBAR|20250716|10:54:00.365933|S|10|14.85|0|10
A|BBAR|20250716|11:34:58.104272|S|68|14.81|0|68
A|BBAR|20250716|11:34:58.104306|S|32|14.81|0|32
A|BBAR|20250716|12:50:55.686408|S|10|14.8|0|10
A|BBAR|20250716|13:37:46.110565|S|1|14.86|0|1
A|BBD|20250716|09:31:35.885738|S|6|2.9|0|6
A|BBD|20250716|09:41:20.450977|S|600|2.89|0|600
A|BBD|20250716|09:52:22.762782|S|100|2.89|0|100
A|BBD|20250716|09:52:22.762862|S|600|2.89|0|600
A|BBD|20250716|10:30:38.215187|S|3200|2.885|0|3200
A|BBD|20250716|11:11:14.722048|S|600|2.89|0|600
A|BBD|20250716|11:11:23.219825|S|12|2.895|0|12
A|BBD|20250716|11:51:10.219413|S|600|2.9|0|600
A|BBD|20250716|12:11:03.381432|S|1|2.895|0|1
A|BBD|20250716|12:18:05.627751|S|10|2.895|0|10
A|BBD|20250716|12:28:13.916953|S|7|2.895|0|7
A|BBD|20250716|12:57:02.598689|S|1|2.895|0|1
A|BBD|20250716|12:57:06.687555|S|15|2.895|0|15
A|BBD|20250716|13:08:02.214070|S|600|2.9|0|600
A|BBD|20250716|13:08:11.736526|S|1700|2.905|0|1700
A|BBD|20250716|14:26:37.614668|S|4800|2.895|0|4800
A|BBD|20250716|14:49:30.581984|S|1000|2.9|0|1000
A|BBD|20250716|15:38:15.351779|S|100|2.895|0|100
A|BBD|20250716|15:38:57.955885|S|100|2.895|0|100
A|BBD|20250716|15:41:16.404176|S|2|2.895|0|2
A|BBD|20250716|15:41:21.955092|S|100|2.895|0|100
A|BBD|20250716|15:55:46.284194|S|100|2.895|0|100
A|BBD|20250716|15:56:15.550773|S|1100|2.895|0|1100
A|BBD|20250716|15:56:15.558455|S|2500|2.895|0|2500
A|BBD|20250716|15:56:47.360382|S|5|2.895|0|5
A|BBD|20250716|15:56:48.604146|S|2|2.895|0|2
A|BBD|20250716|15:56:50.143782|S|2|2.895|0|2
A|BBD|20250716|15:56:52.087619|S|2|2.895|0|2
A|BBD|20250716|15:56:57.275562|S|100|2.895|0|100
A|BBD|20250716|15:59:21.023571|S|100|2.895|0|100
A|BBDC|20250716|11:38:01.764243|S|96|9.47|0|96
A|BBDC|20250716|13:58:41.379705|S|100|9.57|0|100
A|BBDC|20250716|14:33:38.245098|S|100|9.56|0|100
A|BBDC|20250716|15:09:45.136412|S|100|9.59|0|100
A|BBDC|20250716|15:58:12.454649|S|5|9.62|0|5
A|BBDC|20250716|15:58:12.454649|S|5|9.62|0|5
A|BBEU|20250716|11:17:58.143364|S|100|66.94|0|100
A|BBEU|20250716|11:20:23.852043|S|100|66.92|0|100
A|BBEU|20250716|11:20:37.817733|S|100|66.96|0|100
A|BBEU|20250716|11:43:17.104779|S|100|66.92|0|100
A|BBEU|20250716|14:18:20.547956|S|100|67.05|0|100
A|BBH|20250716|11:24:42.097115|S|7|156.5|0|7
A|BBIO|20250716|09:35:27.466029|S|128|47.22|0|128
A|BBIO|20250716|09:35:46.851350|S|53|47.22|0|53
A|BBIO|20250716|09:41:20.904575|S|100|47.19|0|100
A|BBIO|20250716|09:41:20.904637|S|100|47.19|0|100
A|BBIO|20250716|10:15:58.634002|S|1|47.51|0|1
A|BBIO|20250716|10:53:20.415666|S|100|47.34|0|100
A|BBIO|20250716|10:53:20.417618|S|50|47.34|0|50
A|BBIO|20250716|10:53:20.417619|S|50|47.33|0|50
A|BBIO|20250716|11:25:08.700618|S|1|46.94|0|1
A|BBIO|20250716|12:55:30.092703|S|100|47.18|0|100
A|BBIO|20250716|12:58:16.527578|S|100|47.17|0|100
A|BBIO|20250716|13:03:04.773466|S|2|47.14|0|2
A|BBIO|20250716|14:10:20.124242|S|100|47.205|0|100
A|BBIO|20250716|15:55:00.908192|S|61|47.16|0|61
A|BBIO|20250716|15:57:12.089734|S|60|47.14|0|60
A|BBIO|20250716|15:58:40.363601|S|1|47.07|0|1
A|BBJP|20250716|10:12:39.354446|S|200|59.06|0|200
A|BBJP|20250716|10:14:28.894073|S|241|59.06|0|241
A|BBJP|20250716|10:14:37.394565|S|200|59.05|0|200
A|BBJP|20250716|10:15:28.308724|S|100|59.04|0|100
A|BBJP|20250716|10:15:28.309726|S|100|59.04|0|100
A|BBJP|20250716|10:15:28.309727|S|20|59.04|0|20
A|BBJP|20250716|10:15:28.310237|S|33|59.04|0|33
A|BBJP|20250716|10:16:19.394428|S|100|59.03|0|100
A|BBJP|20250716|10:16:19.394428|S|200|59.03|0|200
A|BBJP|20250716|10:16:19.394640|S|191|59.04|0|191
A|BBJP|20250716|10:16:19.394640|S|100|59.035|0|100
A|BBJP|20250716|10:16:19.394640|S|609|59.035|0|609
A|BBJP|20250716|10:16:19.394640|S|100|59.035|0|100
A|BBJP|20250716|10:22:58.050522|S|300|59.07|0|300
A|BBJP|20250716|10:22:58.050522|S|300|59.07|0|300
A|BBJP|20250716|10:25:55.161530|S|300|59.07|0|300
A|BBJP|20250716|10:28:00.340457|S|200|59.065|0|200
A|BBJP|20250716|10:29:10.212982|S|100|59.06|0|100
A|BBJP|20250716|10:33:12.956884|S|200|59.06|0|200
A|BBJP|20250716|10:35:02.832953|S|200|59.06|0|200
A|BBJP|20250716|10:35:02.832953|S|38|59.06|0|38
A|BBJP|20250716|10:35:02.832954|S|200|59.06|0|200
A|BBJP|20250716|10:35:56.317310|S|200|59.04|0|200
A|BBJP|20250716|10:37:05.256653|S|200|59.04|0|200
A|BBJP|20250716|10:37:46.947459|S|59|59.03|0|59
A|BBJP|20250716|10:37:46.947459|S|200|59.03|0|200
A|BBJP|20250716|10:37:53.737622|S|200|59.035|0|200
A|BBJP|20250716|10:37:53.737623|S|800|59.04|0|800
A|BBJP|20250716|10:39:01.485500|S|238|59.04|0|238
A|BBJP|20250716|10:39:01.485501|S|100|59.04|0|100
A|BBJP|20250716|10:41:14.669204|S|200|59.04|0|200
A|BBJP|20250716|10:41:14.669204|S|69|59.04|0|69
A|BBJP|20250716|10:48:43.970101|S|348|59.09|0|348
A|BBJP|20250716|10:54:01.931592|S|400|59.09|0|400
A|BBJP|20250716|10:54:02.744468|S|90|59.08|0|90
A|BBJP|20250716|10:54:02.744489|S|110|59.08|0|110
A|BBJP|20250716|10:54:03.637538|S|200|59.055|0|200
A|BBJP|20250716|10:54:05.665559|S|200|59.07|0|200
A|BBJP|20250716|10:54:12.299357|S|2|59.06|0|2
A|BBJP|20250716|10:54:13.673794|S|198|59.06|0|198
A|BBJP|20250716|10:54:13.683429|S|200|59.055|0|200
A|BBJP|20250716|10:54:17.265711|S|200|59.04|0|200
A|BBJP|20250716|10:54:48.594144|S|200|59.06|0|200
A|BBJP|20250716|10:55:17.747495|S|100|59.05|0|100
A|BBJP|20250716|10:56:34.681914|S|171|59.16|0|171
A|BBJP|20250716|10:57:06.471411|S|200|59.14|0|200
A|BBJP|20250716|10:57:06.471411|S|87|59.14|0|87
A|BBJP|20250716|10:58:01.148768|S|100|59.12|0|100
A|BBJP|20250716|10:58:01.148768|S|171|59.12|0|171
A|BBJP|20250716|10:58:01.148769|S|100|59.12|0|100
A|BBJP|20250716|10:58:06.310643|S|171|59.1|0|171
A|BBJP|20250716|10:58:38.035690|S|200|59.07|0|200
A|BBJP|20250716|11:00:25.649391|S|171|59.07|0|171
A|BBJP|20250716|11:00:25.649477|S|29|59.07|0|29
A|BBJP|20250716|11:01:12.087208|S|200|59.09|0|200
A|BBJP|20250716|11:01:34.938649|S|200|59.07|0|200
A|BBJP|20250716|11:03:26.926702|S|200|59.14|0|200
A|BBJP|20250716|11:04:50.564726|S|200|59.17|0|200
A|BBJP|20250716|11:04:50.564726|S|100|59.17|0|100
A|BBJP|20250716|11:07:35.902247|S|200|59.17|0|200
A|BBJP|20250716|11:07:39.989498|S|200|59.16|0|200
A|BBJP|20250716|11:09:40.366636|S|100|59.19|0|100
A|BBJP|20250716|11:09:40.366636|S|200|59.19|0|200
A|BBJP|20250716|11:09:53.151035|S|200|59.19|0|200
A|BBJP|20250716|11:11:44.713432|S|200|59.23|0|200
A|BBJP|20250716|11:11:55.418533|S|33|59.22|0|33
A|BBJP|20250716|11:11:55.418533|S|200|59.22|0|200
A|BBJP|20250716|11:12:54.473987|S|100|59.23|0|100
A|BBJP|20250716|11:12:54.473987|S|200|59.23|0|200
A|BBJP|20250716|11:13:03.769816|S|300|59.22|0|300
A|BBJP|20250716|11:13:20.224769|S|200|59.21|0|200
A|BBJP|20250716|11:13:20.224770|S|71|59.21|0|71
A|BBJP|20250716|11:13:20.224770|S|29|59.21|0|29
A|BBJP|20250716|11:13:20.225148|S|29|59.21|0|29
A|BBJP|20250716|11:15:10.216750|S|300|59.22|0|300
A|BBJP|20250716|11:16:09.008572|S|141|59.21|0|141
A|BBJP|20250716|11:16:09.008606|S|59|59.21|0|59
A|BBJP|20250716|11:16:12.586698|S|262|59.2|0|262
A|BBJP|20250716|11:16:53.741253|S|200|59.22|0|200
A|BBJP|20250716|11:18:09.366045|S|66|59.31|0|66
A|BBJP|20250716|11:18:09.379987|S|34|59.31|0|34
A|BBJP|20250716|11:18:13.676266|S|47|59.29|0|47
A|BBJP|20250716|11:18:13.676266|S|953|59.295|0|953
A|BBJP|20250716|11:19:24.933812|S|100|59.25|0|100
A|BBJP|20250716|11:19:56.000459|S|100|59.22|0|100
A|BBJP|20250716|11:21:01.458946|S|200|59.24|0|200
A|BBJP|20250716|11:21:13.389506|S|100|59.22|0|100
A|BBJP|20250716|11:21:18.392170|S|12|59.2|0|12
A|BBJP|20250716|11:21:19.175621|S|88|59.2|0|88
A|BBJP|20250716|11:21:47.494686|S|100|59.19|0|100
A|BBJP|20250716|11:23:52.955730|S|200|59.18|0|200
A|BBJP|20250716|11:24:20.987249|S|62|59.15|0|62
A|BBJP|20250716|11:26:45.071692|S|200|59.19|0|200
A|BBJP|20250716|11:28:24.959187|S|200|59.15|0|200
A|BBJP|20250716|11:28:24.959188|S|100|59.15|0|100
A|BBJP|20250716|11:28:24.959188|S|100|59.15|0|100
A|BBJP|20250716|11:28:24.959188|S|25|59.15|0|25
A|BBJP|20250716|11:29:07.200635|S|200|59.16|0|200
A|BBJP|20250716|11:30:02.262088|S|100|59.14|0|100
A|BBJP|20250716|11:30:02.262088|S|200|59.14|0|200
A|BBJP|20250716|11:30:06.356238|S|100|59.12|0|100
A|BBJP|20250716|11:30:10.554260|S|99|59.1|0|99
A|BBJP|20250716|11:30:43.142196|S|100|59.14|0|100
A|BBJP|20250716|11:31:06.093142|S|152|59.15|0|152
A|BBJP|20250716|11:32:04.970414|S|100|59.16|0|100
A|BBJP|20250716|11:32:04.970414|S|100|59.16|0|100
A|BBJP|20250716|11:32:40.105429|S|200|59.15|0|200
A|BBJP|20250716|11:33:16.232654|S|100|59.14|0|100
A|BBJP|20250716|11:33:39.983462|S|100|59.12|0|100
A|BBJP|20250716|11:33:55.200826|S|1000|59.12|0|1000
A|BBJP|20250716|11:33:56.649079|S|550|59.12|0|550
A|BBJP|20250716|11:34:06.452030|S|100|59.13|0|100
A|BBJP|20250716|11:36:00.037249|S|100|59.06|0|100
A|BBJP|20250716|11:38:02.244104|S|100|59.05|0|100
A|BBJP|20250716|11:38:54.085995|S|200|59.07|0|200
A|BBJP|20250716|11:39:15.040938|S|100|59.08|0|100
A|BBJP|20250716|11:56:12.623326|S|1000|59.14|0|1000
A|BBJP|20250716|11:56:12.633071|S|535|59.145|0|535
A|BBJP|20250716|11:56:12.633071|S|965|59.15|0|965
A|BBJP|20250716|11:56:28.819616|S|535|59.215|0|535
A|BBJP|20250716|11:56:28.819616|S|1000|59.22|0|1000
A|BBJP|20250716|13:07:06.853209|S|900|59.23|0|900
A|BBJP|20250716|13:07:06.853469|S|1000|59.23|0|1000
A|BBJP|20250716|15:51:13.434536|S|17|59.38|0|17
A|BBJP|20250716|15:57:17.497417|S|85|59.415|0|85
A|BBJP|20250716|15:57:42.799689|S|14|59.41|0|14
A|BBLU|20250716|13:24:15.611023|S|100|13.85|0|100
A|BBN|20250716|11:44:23.789423|S|40|15.825|0|40
A|BBN|20250716|12:49:12.471306|S|100|15.83|0|100
A|BBNX|20250716|11:21:58.457502|S|100|12.6|0|100
A|BBNX|20250716|11:21:58.462800|S|100|12.6|0|100
A|BBNX|20250716|11:21:58.473523|S|7|12.6|0|7
A|BBNX|20250716|11:21:58.473536|S|7|12.6|0|7
A|BBNX|20250716|11:21:58.473603|S|100|12.6|0|100
A|BBNX|20250716|11:21:58.480318|S|100|12.6|0|100
A|BBU|20250716|15:19:42.973967|S|25|25.71|0|25
A|BBU|20250716|15:19:43.136168|S|75|25.71|0|75
A|BBU|20250716|15:49:10.067885|S|100|25.98|0|100
A|BBUC|20250716|12:47:01.375346|S|2|29.43|0|2
A|BBVA|20250716|09:47:42.781346|S|120|14.77|0|120
A|BBVA|20250716|10:54:35.571518|S|522|14.715|0|522
A|BBVA|20250716|10:56:44.399738|S|100|14.77|0|100
A|BBVA|20250716|10:56:44.403210|S|100|14.79|0|100
A|BBVA|20250716|11:30:16.772296|S|200|14.815|0|200
A|BBVA|20250716|11:30:45.404271|S|100|14.83|0|100
A|BBVA|20250716|11:34:11.360894|S|600|14.825|0|600
A|BBVA|20250716|12:49:41.040681|S|673|14.845|0|673
A|BBVA|20250716|15:36:09.789172|S|100|14.895|0|100
A|BBVA|20250716|15:39:22.104482|S|400|14.905|0|400
A|BBVA|20250716|15:55:30.404626|S|27|14.91|0|27
A|BBVA|20250716|15:59:41.642073|S|2|14.91|0|2
A|BBVA|20250716|15:59:42.546308|S|39|14.91|0|39
A|BBW|20250716|11:46:42.181683|S|79|50.88|0|79
A|BBW|20250716|15:19:23.716876|S|33|51.73|0|33
A|BBWI|20250716|09:36:05.304486|S|100|30.87|0|100
A|BBWI|20250716|10:21:43.200121|S|3|30.86|0|3
A|BBWI|20250716|10:42:47.696950|S|3|30.53|0|3
A|BBWI|20250716|10:42:47.696951|S|23|30.53|0|23
A|BBWI|20250716|10:46:49.062928|S|31|30.51|0|31
A|BBWI|20250716|10:46:49.062928|S|1|30.51|0|1
A|BBWI|20250716|10:46:49.062928|S|5|30.51|0|5
A|BBWI|20250716|10:46:49.062929|S|3|30.51|0|3
A|BBWI|20250716|10:58:22.647201|S|1|30.5|0|1
A|BBWI|20250716|12:54:07.213198|S|1|30.61|0|1
A|BBWI|20250716|13:27:46.682757|S|20|30.8|0|20
A|BBWI|20250716|14:30:15.361521|S|7|30.83|0|7
A|BBWI|20250716|14:30:15.361521|S|1|30.83|0|1
A|BBWI|20250716|15:19:29.627964|S|55|30.9|0|55
A|BBWI|20250716|15:21:14.059432|S|30|30.92|0|30
A|BBWI|20250716|15:49:29.621641|S|100|30.96|0|100
A|BBWI|20250716|15:51:44.743767|S|1|30.87|0|1
A|BBY|20250716|09:34:25.039636|S|75|68.7|0|75
A|BBY|20250716|09:38:53.832926|S|75|68.81|0|75
A|BBY|20250716|09:38:58.397231|S|24|68.82|0|24
A|BBY|20250716|09:49:25.217393|S|100|67.92|0|100
A|BBY|20250716|09:50:41.273963|S|4|67.93|0|4
A|BBY|20250716|11:19:49.093896|S|42|66.93|0|42
A|BBY|20250716|11:49:11.216850|S|19|66.71|0|19
A|BBY|20250716|12:28:45.317832|S|5|66.63|0|5
A|BBY|20250716|13:33:12.487265|S|90|66.86|0|90
A|BBY|20250716|14:26:40.894301|S|100|66.8|0|100
A|BBY|20250716|14:43:21.525964|S|7|67.09|0|7
A|BBY|20250716|14:47:15.555607|S|1|67.08|0|1
A|BBY|20250716|15:25:22.953174|S|30|67.04|0|30
A|BBY|20250716|15:26:06.393641|S|50|67.05|0|50
A|BBY|20250716|15:27:53.794006|S|12|67.02|0|12
A|BBY|20250716|15:32:45.943214|S|75|67.09|0|75
A|BBY|20250716|15:32:45.943375|S|75|67.09|0|75
A|BBY|20250716|15:40:45.654986|S|21|67.1|0|21
A|BBY|20250716|15:45:25.757596|S|100|67|0|100
A|BBY|20250716|15:50:07.295067|S|75|66.94|0|75
A|BBY|20250716|15:54:32.256462|S|1|66.84|0|1
A|BC|20250716|10:48:25.106942|S|1|58.52|0|1
A|BC|20250716|13:11:04.065129|S|1|58.5|0|1
A|BC|20250716|13:13:13.345881|S|14|58.49|0|14
A|BC|20250716|13:22:58.785219|S|11|58.41|0|11
A|BC|20250716|13:22:58.785220|S|11|58.4|0|11
A|BC|20250716|13:23:18.947882|S|13|58.3|0|13
A|BC|20250716|13:26:34.851997|S|4|58.27|0|4
A|BC|20250716|13:27:05.409984|S|11|58.23|0|11
A|BC|20250716|13:27:59.032881|S|3|58.28|0|3
A|BC|20250716|13:34:15.786464|S|11|58.19|0|11
A|BC|20250716|15:51:13.201812|S|1|58.295|0|1
A|BC|20250716|15:58:54.227835|S|44|58.37|0|44
A|BC|20250716|15:59:47.546460|S|95|58.37|0|95
A|BCAT|20250716|11:40:53.455982|S|100|14.77|0|100
A|BCAT|20250716|11:55:12.739839|S|46|14.78|0|46
A|BCAT|20250716|12:11:36.003915|S|100|14.78|0|100
A|BCAT|20250716|13:53:13.894410|S|100|14.8|0|100
A|BCAX|20250716|10:48:07.937763|S|100|10.5|0|100
A|BCAX|20250716|10:58:16.889322|S|100|10.49|0|100
A|BCAX|20250716|11:57:05.959812|S|95|10.6|0|95
A|BCAX|20250716|11:57:05.961372|S|5|10.6|0|5
A|BCAX|20250716|12:54:18.204781|S|1|10.74|0|1
A|BCAX|20250716|15:52:54.603140|S|120|10.77|0|120
A|BCBP|20250716|11:36:08.429864|S|1|8.47|0|1
A|BCBP|20250716|13:12:32.279930|S|20|8.63|0|20
A|BCC|20250716|10:36:08.117755|S|100|86.27|0|100
A|BCC|20250716|15:59:46.445545|S|27|86.02|0|27
A|BCDA|20250716|15:13:25.231738|S|1|2.29|0|1
A|BCE|20250716|09:30:00.733286|S|100|24.01|0|100
A|BCE|20250716|09:30:00.733296|S|100|24.01|0|100
A|BCE|20250716|09:30:00.818019|S|100|24.01|0|100
A|BCE|20250716|09:31:12.060164|S|100|24.13|0|100
A|BCE|20250716|09:55:34.060441|S|10|24.34|0|10
A|BCE|20250716|11:36:58.022458|S|10|24.45|0|10
A|BCE|20250716|11:55:58.179798|S|90|24.49|0|90
A|BCE|20250716|11:56:31.368902|S|10|24.49|0|10
A|BCE|20250716|12:05:51.435027|S|100|24.51|0|100
A|BCE|20250716|12:42:28.335418|S|40|24.52|0|40
A|BCE|20250716|12:42:28.335509|S|60|24.52|0|60
A|BCE|20250716|12:49:09.793474|S|100|24.51|0|100
A|BCE|20250716|12:53:41.394545|S|100|24.54|0|100
A|BCE|20250716|13:18:04.364779|S|100|24.52|0|100
A|BCE|20250716|13:21:15.043135|S|100|24.52|0|100
A|BCE|20250716|13:24:21.580535|S|100|24.53|0|100
A|BCE|20250716|13:27:58.010662|S|100|24.54|0|100
A|BCE|20250716|13:36:44.752996|S|100|24.53|0|100
A|BCE|20250716|13:50:40.025076|S|100|24.53|0|100
A|BCE|20250716|14:02:22.999090|S|100|24.47|0|100
A|BCE|20250716|14:02:49.457433|S|100|24.48|0|100
A|BCE|20250716|14:24:26.794445|S|100|24.49|0|100
A|BCE|20250716|14:58:25.849352|S|100|24.46|0|100
A|BCE|20250716|15:05:57.404263|S|100|24.46|0|100
A|BCE|20250716|15:08:54.135569|S|100|24.4|0|100
A|BCE|20250716|15:33:07.142938|S|28|24.42|0|28
A|BCE|20250716|15:40:24.046468|S|74|24.42|0|74
A|BCE|20250716|15:48:20.675825|S|100|24.435|0|100
A|BCLI|20250716|11:55:20.164431|S|100|1.2|0|100
A|BCLI|20250716|13:06:03.001587|S|100|1.21|0|100
A|BCLI|20250716|13:38:34.603405|S|85|1.21|0|85
A|BCLI|20250716|13:45:50.127340|S|100|1.2|0|100
A|BCLI|20250716|14:13:10.864062|E|100|1.2|0|100
A|BCML|20250716|11:59:54.718253|S|10|27.52|0|10
A|BCO|20250716|14:47:23.156481|S|1|92.44|0|1
A|BCRX|20250716|10:19:08.218557|S|100|8.71|0|100
A|BCRX|20250716|10:46:26.930333|S|100|8.66|0|100
A|BCRX|20250716|10:46:26.930349|S|100|8.66|0|100
A|BCRX|20250716|10:46:26.930359|S|50|8.66|0|50
A|BCRX|20250716|10:46:26.930574|S|100|8.66|0|100
A|BCRX|20250716|10:46:26.930817|S|50|8.66|0|50
A|BCRX|20250716|10:51:19.301614|S|100|8.66|0|100
A|BCRX|20250716|10:51:19.301615|S|200|8.66|0|200
A|BCRX|20250716|11:09:40.730050|S|200|8.68|0|200
A|BCRX|20250716|11:09:40.730050|S|100|8.68|0|100
A|BCRX|20250716|11:18:50.464393|S|100|8.67|0|100
A|BCRX|20250716|11:18:50.464393|S|100|8.67|0|100
A|BCRX|20250716|11:19:39.332178|S|40|8.67|0|40
A|BCRX|20250716|11:22:42.844561|S|200|8.62|0|200
A|BCRX|20250716|11:22:42.844592|S|100|8.62|0|100
A|BCRX|20250716|11:28:06.685982|S|200|8.63|0|200
A|BCRX|20250716|11:28:06.686492|S|95|8.63|0|95
A|BCRX|20250716|11:35:58.007399|S|90|8.6|0|90
A|BCRX|20250716|11:43:16.830968|S|100|8.6|0|100
A|BCRX|20250716|11:55:17.478654|S|100|8.64|0|100
A|BCRX|20250716|11:57:00.850503|S|100|8.66|0|100
A|BCRX|20250716|12:02:39.733556|S|100|8.63|0|100
A|BCRX|20250716|12:40:15.155795|S|100|8.63|0|100
A|BCRX|20250716|13:08:30.110712|S|100|8.61|0|100
A|BCRX|20250716|13:21:05.073583|S|100|8.64|0|100
A|BCRX|20250716|13:23:55.772043|S|100|8.635|0|100
A|BCRX|20250716|13:48:29.318424|S|100|8.58|0|100
A|BCRX|20250716|13:56:13.684301|S|100|8.59|0|100
A|BCRX|20250716|14:02:00.230125|S|100|8.58|0|100
A|BCRX|20250716|14:08:31.494671|S|100|8.58|0|100
A|BCRX|20250716|14:11:26.036425|S|100|8.58|0|100
A|BCRX|20250716|14:26:39.712070|S|100|8.58|0|100
A|BCRX|20250716|14:37:09.720817|S|100|8.58|0|100
A|BCRX|20250716|14:38:15.750134|S|100|8.58|0|100
A|BCRX|20250716|14:39:50.921525|S|100|8.57|0|100
A|BCRX|20250716|14:39:50.921525|S|1|8.57|0|1
A|BCRX|20250716|14:47:23.198134|S|100|8.56|0|100
A|BCRX|20250716|14:53:07.800866|S|100|8.57|0|100
A|BCRX|20250716|15:02:20.147983|S|100|8.58|0|100
A|BCRX|20250716|15:09:21.004880|S|100|8.55|0|100
A|BCRX|20250716|15:59:05.730471|S|100|8.595|0|100
A|BCS|20250716|09:50:03.637273|S|10|18.59|0|10
A|BCS|20250716|10:05:21.378305|S|100|18.7|0|100
A|BCS|20250716|10:37:20.907538|S|800|18.545|0|800
A|BCS|20250716|10:44:31.642652|S|495|18.565|0|495
A|BCS|20250716|10:44:31.643485|S|1179|18.565|0|1179
A|BCS|20250716|10:45:07.641106|S|5|18.57|0|5
A|BCS|20250716|11:35:48.210063|S|100|18.51|0|100
A|BCS|20250716|11:35:48.210063|S|100|18.51|0|100
A|BCS|20250716|11:42:39.403141|S|1176|18.555|0|1176
A|BCS|20250716|13:49:23.316430|S|660|18.695|0|660
A|BCS|20250716|15:37:08.964508|S|400|18.735|0|400
A|BCS|20250716|15:37:08.964509|S|400|18.735|0|400
A|BCS|20250716|15:37:08.964509|S|1033|18.735|0|1033
A|BCS|20250716|15:38:20.994326|S|25|18.745|0|25
A|BCS|20250716|15:45:47.736054|S|1293|18.735|0|1293
A|BCS|20250716|15:45:47.736054|S|400|18.735|0|400
A|BCS|20250716|15:46:38.772396|S|800|18.735|0|800
A|BCS|20250716|15:47:29.642515|S|700|18.735|0|700
A|BCS|20250716|15:55:02.973467|S|200|18.73|0|200
A|BCS|20250716|15:58:01.353228|S|40|18.735|0|40
A|BCSF|20250716|11:43:48.910076|S|100|15.48|0|100
A|BCSF|20250716|11:47:39.543407|S|25|15.5|0|25
A|BCSF|20250716|11:48:28.639158|S|22|15.485|0|22
A|BCSF|20250716|11:49:13.997721|S|13|15.485|0|13
A|BCSF|20250716|11:50:03.514242|S|27|15.49|0|27
A|BCSF|20250716|12:52:12.374665|S|22|15.55|0|22
A|BCSF|20250716|12:52:12.374683|S|78|15.55|0|78
A|BCSF|20250716|12:55:16.624019|S|100|15.57|0|100
A|BCSF|20250716|13:09:02.128827|S|20|15.6|0|20
A|BCSF|20250716|14:00:02.471292|S|100|15.61|0|100
A|BCSF|20250716|14:37:06.805512|S|21|15.62|0|21
A|BCTX|20250716|11:37:51.436985|E|100|.816|0|100
A|BCV|20250716|09:30:00.059523|S|1094|19.27|47969|257
A|BCV|20250716|13:10:47.265550|S|100|19.24|0|100
A|BCV|20250716|13:20:03.084380|S|1224|19.24|0|1224
A|BCV|20250716|16:00:00.059373|S|70|19.26|70867|5
A|BCX|20250716|11:16:51.508114|S|100|9.49|0|100
A|BCX|20250716|11:46:00.440628|S|100|9.51|0|100
A|BCX|20250716|12:02:25.022899|S|100|9.51|0|100
A|BCX|20250716|13:31:39.675059|S|100|9.55|0|100
A|BCX|20250716|14:33:35.382595|S|100|9.56|0|100
A|BCX|20250716|14:56:35.072789|S|100|9.57|0|100
A|BDC|20250716|11:16:10.868668|S|128|122.43|0|128
A|BDC|20250716|11:30:44.577749|S|25|121.495|0|25
A|BDC|20250716|11:30:44.577829|S|25|121.495|0|25
A|BDC|20250716|11:30:44.577896|S|25|121.495|0|25
A|BDC|20250716|12:47:03.850044|S|25|124.145|0|25
A|BDC|20250716|13:09:39.381136|S|43|124.94|0|43
A|BDC|20250716|13:38:26.098480|S|25|124.505|0|25
A|BDC|20250716|13:38:26.098547|S|25|124.505|0|25
A|BDC|20250716|13:38:26.098609|S|25|124.505|0|25
A|BDC|20250716|13:38:43.834721|S|1|124.95|0|1
A|BDC|20250716|13:38:43.834734|S|1|124.95|0|1
A|BDC|20250716|13:38:43.834735|S|1|124.95|0|1
A|BDC|20250716|15:59:46.550119|S|51|126.26|0|51
A|BDEC|20250716|15:11:14.784529|S|100|45.46|0|100
A|BDJ|20250716|09:55:47.538069|S|100|8.815|0|100
A|BDJ|20250716|11:24:57.892241|S|100|8.76|0|100
A|BDJ|20250716|11:35:24.804038|S|100|8.75|0|100
A|BDJ|20250716|12:23:35.857326|S|100|8.77|0|100
A|BDL|20250716|10:27:19.325837|S|1|33.45|0|1
A|BDL|20250716|15:39:33.464331|S|23|34.46|0|23
A|BDL|20250716|15:39:33.464347|S|39|34.46|0|39
A|BDN|20250716|11:46:39.946846|S|100|4.3|0|100
A|BDN|20250716|15:01:29.333701|S|3|4.31|0|3
A|BDN|20250716|15:01:29.333769|S|4|4.31|0|4
A|BDN|20250716|15:01:29.333922|S|3|4.31|0|3
A|BDN|20250716|15:08:41.723811|S|25|4.31|0|25
A|BDTX|20250716|11:53:00.084666|S|10|3.06|0|10
A|BDTX|20250716|12:08:47.131326|S|52|3.04|0|52
A|BDTX|20250716|12:46:26.696173|S|100|3.17|0|100
A|BDTX|20250716|13:31:21.005632|S|152|3.195|0|152
A|BDTX|20250716|13:36:47.654373|S|24|3.22|0|24
A|BDTX|20250716|14:02:34.776290|S|100|3.225|0|100
A|BDTX|20250716|14:02:34.776309|S|100|3.225|0|100
A|BDTX|20250716|14:15:18.669423|S|167|3.185|0|167
A|BDTX|20250716|14:22:34.907614|S|100|3.17|0|100
A|BDTX|20250716|14:34:08.057718|S|100|3.18|0|100
A|BDTX|20250716|14:44:44.414407|S|100|3.19|0|100
A|BDTX|20250716|14:54:07.946390|S|100|3.16|0|100
A|BDTX|20250716|14:59:09.422204|S|100|3.14|0|100
A|BDTX|20250716|15:06:47.132386|S|100|3.09|0|100
A|BDTX|20250716|15:07:34.559045|S|100|3.07|0|100
A|BDTX|20250716|15:09:49.438620|S|100|3.08|0|100
A|BDTX|20250716|15:12:44.158939|S|100|3.05|0|100
A|BDTX|20250716|15:57:28.149973|S|68|3.04|0|68
A|BDTX|20250716|15:57:28.149982|S|32|3.04|0|32
A|BDX|20250716|10:10:25.255751|S|100|176.62|0|100
A|BDX|20250716|10:10:25.255752|S|4|176.62|0|4
A|BDX|20250716|10:10:25.255769|S|200|176.62|0|200
A|BDX|20250716|10:10:25.255770|S|4|176.62|0|4
A|BDX|20250716|10:10:25.255784|S|100|176.62|0|100
A|BDX|20250716|10:10:25.255785|S|4|176.62|0|4
A|BDX|20250716|10:10:25.255796|S|4|176.62|0|4
A|BDX|20250716|10:10:25.255810|S|100|176.62|0|100
A|BDX|20250716|10:10:25.255866|S|23|176.62|0|23
A|BDX|20250716|10:10:25.255895|S|100|176.62|0|100
A|BDX|20250716|10:10:25.256528|S|4|176.62|0|4
A|BDX|20250716|10:10:25.256536|S|100|176.62|0|100
A|BDX|20250716|10:12:51.978024|S|21|176.53|0|21
A|BDX|20250716|11:34:12.259320|S|3|176.39|0|3
A|BDX|20250716|11:34:15.155653|S|2|176.39|0|2
A|BDX|20250716|12:37:15.326626|S|100|177.6|0|100
A|BDX|20250716|12:38:58.608674|S|80|177.52|0|80
A|BDX|20250716|12:42:13.568150|S|36|177.57|0|36
A|BDX|20250716|12:42:13.568163|S|36|177.57|0|36
A|BDX|20250716|12:42:13.568163|S|64|177.57|0|64
A|BDX|20250716|12:42:13.568220|S|64|177.57|0|64
A|BDX|20250716|12:49:58.915649|S|21|177.4|0|21
A|BDX|20250716|13:15:19.322752|S|11|178.56|0|11
A|BDX|20250716|13:15:19.322934|S|89|178.56|0|89
A|BDX|20250716|13:15:19.323267|S|100|178.56|0|100
A|BDX|20250716|13:41:32.261077|S|100|178.42|0|100
A|BDX|20250716|14:47:25.863914|S|100|178.79|0|100
A|BDX|20250716|14:47:25.863914|S|100|178.79|0|100
A|BDX|20250716|14:47:30.111752|S|95|178.79|0|95
A|BDX|20250716|14:47:30.111752|S|100|178.79|0|100
A|BDX|20250716|14:47:32.386222|S|5|178.79|0|5
A|BDX|20250716|15:12:02.393968|S|100|178.32|0|100
A|BDX|20250716|15:12:02.394249|S|17|178.32|0|17
A|BDX|20250716|15:12:02.394250|S|83|178.32|0|83
A|BDX|20250716|15:16:28.679101|S|1|178.37|0|1
A|BDX|20250716|15:53:01.138198|S|1|177.57|0|1
A|BDX|20250716|15:55:00.115995|S|11|177.8|0|11
A|BDX|20250716|15:56:53.840627|S|1|178.14|0|1
A|BDX|20250716|15:56:59.553043|S|1|178.17|0|1
A|BDX|20250716|15:58:31.119288|S|50|178.19|0|50
A|BDX|20250716|15:58:31.119288|S|100|178.2|0|100
A|BDX|20250716|15:59:30.555064|S|100|178.24|0|100
A|BDX|20250716|15:59:48.127601|S|100|178.22|0|100
A|BE|20250716|09:31:39.347373|S|63|25.25|0|63
A|BE|20250716|09:32:47.597633|S|100|25.34|0|100
A|BE|20250716|09:45:21.206155|S|150|24.87|0|150
A|BE|20250716|09:47:19.905146|S|1|24.76|0|1
A|BE|20250716|09:47:19.905166|S|9|24.76|0|9
A|BE|20250716|09:47:49.704711|S|90|24.7|0|90
A|BE|20250716|09:49:03.434393|S|62|24.62|0|62
A|BE|20250716|09:53:09.308009|S|62|24.64|0|62
A|BE|20250716|09:53:34.105197|S|13|24.57|0|13
A|BE|20250716|09:56:45.471793|S|62|24.48|0|62
A|BE|20250716|09:58:04.283327|S|100|24.33|0|100
A|BE|20250716|10:01:24.076506|S|20|24.31|0|20
A|BE|20250716|10:02:54.490245|S|200|24.415|0|200
A|BE|20250716|10:04:01.611557|S|63|24.4|0|63
A|BE|20250716|10:07:10.819707|S|100|24.5|0|100
A|BE|20250716|10:12:40.931758|S|63|24.59|0|63
A|BE|20250716|10:45:01.001564|S|63|24.45|0|63
A|BE|20250716|10:45:01.001669|S|37|24.45|0|37
A|BE|20250716|10:59:16.578492|S|10|24.27|0|10
A|BE|20250716|11:00:14.628244|S|100|24.28|0|100
A|BE|20250716|11:09:03.349244|S|12|24.49|0|12
A|BE|20250716|11:09:03.349265|S|38|24.49|0|38
A|BE|20250716|11:09:03.349265|S|100|24.49|0|100
A|BE|20250716|11:29:17.263840|S|100|24.46|0|100
A|BE|20250716|11:34:54.941472|S|150|24.34|0|150
A|BE|20250716|11:52:36.273829|S|63|24.35|0|63
A|BE|20250716|11:57:06.220825|S|110|24.64|0|110
A|BE|20250716|12:22:54.117786|S|100|24.53|0|100
A|BE|20250716|12:38:05.610671|S|100|24.485|0|100
A|BE|20250716|14:03:46.214165|S|120|24.36|0|120
A|BE|20250716|14:04:03.783541|S|1|24.37|0|1
A|BE|20250716|14:23:06.374822|S|100|24.35|0|100
A|BE|20250716|14:28:45.994618|S|200|24.395|0|200
A|BE|20250716|14:45:49.652595|S|120|24.32|0|120
A|BE|20250716|15:12:05.418258|S|62|24.38|0|62
A|BE|20250716|15:12:05.418278|S|78|24.38|0|78
A|BE|20250716|15:16:29.090468|S|150|24.32|0|150
A|BE|20250716|15:21:25.817404|S|150|24.36|0|150
A|BE|20250716|15:37:30.552650|S|170|24.515|0|170
A|BE|20250716|15:37:30.552650|S|130|24.52|0|130
A|BE|20250716|15:37:30.552700|S|170|24.52|0|170
A|BE|20250716|15:47:23.154832|S|200|24.63|0|200
A|BE|20250716|15:47:24.746318|S|100|24.63|0|100
A|BE|20250716|15:52:38.537070|S|190|24.715|0|190
A|BE|20250716|15:53:24.998542|S|100|24.78|0|100
A|BEAM|20250716|10:07:37.266333|S|8|20.13|0|8
A|BEAM|20250716|11:57:05.842719|S|100|20.11|0|100
A|BEAM|20250716|11:57:05.842752|S|50|20.11|0|50
A|BEAM|20250716|11:57:05.842753|S|50|20.1|0|50
A|BEAM|20250716|12:55:48.474833|S|1|19.96|0|1
A|BEAM|20250716|15:47:38.507654|S|100|20.1|0|100
A|BEAT|20250716|11:46:22.292516|S|100|1.29|0|100
A|BEAT|20250716|12:40:09.505885|S|70|1.29|0|70
A|BEAT|20250716|13:21:22.404385|S|100|1.31|0|100
A|BEEM|20250716|10:34:58.874647|S|150|1.97|0|150
A|BEEM|20250716|11:36:06.463464|S|100|1.96|0|100
A|BEEM|20250716|11:46:54.423121|S|100|1.94|0|100
A|BEEM|20250716|12:06:35.376936|S|100|1.97|0|100
A|BEEM|20250716|14:29:40.537324|S|100|2|0|100
A|BEEM|20250716|14:32:39.996127|S|23|2.01|0|23
A|BEEM|20250716|15:08:04.240862|S|2|2.025|0|2
A|BEKE|20250716|09:37:04.552731|S|100|18.53|0|100
A|BEKE|20250716|09:38:09.490506|S|100|18.51|0|100
A|BEKE|20250716|09:50:05.627444|S|130|18.42|0|130
A|BEKE|20250716|09:50:05.627444|S|70|18.42|0|70
A|BEKE|20250716|10:14:09.880349|S|350|18.415|0|350
A|BEKE|20250716|10:14:09.880418|S|350|18.415|0|350
A|BEKE|20250716|10:20:24.504582|S|100|18.365|0|100
A|BEKE|20250716|10:21:24.482639|S|126|18.345|0|126
A|BEKE|20250716|11:35:45.568341|S|100|18.58|0|100
A|BEKE|20250716|11:39:31.146781|S|100|18.56|0|100
A|BEKE|20250716|11:39:45.723419|S|100|18.57|0|100
A|BEKE|20250716|11:40:20.149576|S|100|18.58|0|100
A|BEKE|20250716|11:51:55.070480|S|100|18.59|0|100
A|BEKE|20250716|11:53:17.942449|S|100|18.59|0|100
A|BEKE|20250716|11:55:11.549265|S|100|18.61|0|100
A|BEKE|20250716|11:55:57.632291|S|100|18.61|0|100
A|BEKE|20250716|11:59:13.121407|S|100|18.595|0|100
A|BEKE|20250716|12:00:41.476780|S|100|18.6|0|100
A|BEKE|20250716|12:08:45.369813|S|100|18.6|0|100
A|BEKE|20250716|12:18:52.698771|S|100|18.56|0|100
A|BEKE|20250716|12:29:36.039069|S|63|18.57|0|63
A|BEKE|20250716|13:27:53.966642|S|100|18.61|0|100
A|BEKE|20250716|13:34:26.272622|S|100|18.61|0|100
A|BEKE|20250716|13:39:07.660675|S|100|18.61|0|100
A|BEKE|20250716|13:49:05.784991|S|100|18.61|0|100
A|BEKE|20250716|14:23:25.172647|S|100|18.62|0|100
A|BEKE|20250716|14:26:58.939923|S|100|18.6|0|100
A|BEKE|20250716|14:28:41.543514|S|100|18.61|0|100
A|BEKE|20250716|14:38:49.991901|S|100|18.63|0|100
A|BEKE|20250716|14:54:10.645647|S|100|18.66|0|100
A|BEKE|20250716|14:58:37.877711|S|100|18.66|0|100
A|BEKE|20250716|14:58:59.428108|S|100|18.675|0|100
A|BEKE|20250716|15:03:39.497938|S|100|18.69|0|100
A|BEKE|20250716|15:06:19.327910|S|100|18.66|0|100
A|BEKE|20250716|15:12:16.234934|S|100|18.7|0|100
A|BEKE|20250716|15:14:33.123777|S|100|18.7|0|100
A|BEKE|20250716|15:57:45.212669|S|100|18.69|0|100
A|BEKE|20250716|15:58:27.462286|S|100|18.68|0|100
A|BEKE|20250716|15:59:35.632040|S|15|18.69|0|15
A|BEKE|20250716|15:59:35.632055|S|10|18.69|0|10
A|BELFB|20250716|11:16:20.201983|S|10|97.12|0|10
A|BELFB|20250716|11:17:13.281134|S|30|97.1|0|30
A|BELFB|20250716|11:35:59.785068|S|10|96.1|0|10
A|BELFB|20250716|11:56:27.968077|S|50|97.4|0|50
A|BEN|20250716|10:04:36.694640|S|23|24.175|0|23
A|BEN|20250716|10:35:19.890182|S|200|24.15|0|200
A|BEN|20250716|10:38:14.865122|S|200|24.08|0|200
A|BEN|20250716|10:48:17.970201|S|3|24.165|0|3
A|BEN|20250716|10:50:45.899498|S|2|24.165|0|2
A|BEN|20250716|12:43:02.190444|S|100|24.085|0|100
A|BEN|20250716|13:18:12.590853|S|23|24.185|0|23
A|BEN|20250716|14:20:33.105647|S|200|24.17|0|200
A|BEN|20250716|14:21:07.374919|S|158|24.175|0|158
A|BEN|20250716|15:01:56.970795|S|100|24.3|0|100
A|BEN|20250716|15:45:10.130202|S|1|24.37|0|1
A|BEN|20250716|15:46:02.074342|S|48|24.365|0|48
A|BEN|20250716|15:52:41.222971|S|100|24.345|0|100
A|BEN|20250716|15:57:12.431801|S|100|24.345|0|100
A|BEN|20250716|15:57:26.747551|S|100|24.345|0|100
A|BEN|20250716|15:57:49.528051|S|20|24.36|0|20
A|BEN|20250716|15:57:49.528117|S|13|24.36|0|13
A|BEN|20250716|15:57:57.558403|S|100|24.355|0|100
A|BEN|20250716|15:58:12.130988|S|100|24.355|0|100
A|BEP|20250716|09:51:59.702494|S|100|27.05|0|100
A|BEP|20250716|10:14:34.972233|S|100|26.72|0|100
A|BEP|20250716|10:58:31.189036|S|100|26.73|0|100
A|BEP|20250716|10:58:31.189098|S|100|26.73|0|100
A|BEP|20250716|10:58:31.189099|S|10|26.73|0|10
A|BEP|20250716|11:09:06.996062|S|100|26.72|0|100
A|BEP|20250716|12:24:18.605619|S|100|26.52|0|100
A|BEP|20250716|15:20:23.832838|S|13|26.65|0|13
A|BEP|20250716|15:50:10.246838|S|25|26.75|0|25
A|BEP|20250716|15:53:26.218445|S|190|26.74|0|190
A|BEPC|20250716|09:42:11.491360|S|25|35.45|0|25
A|BEPC|20250716|09:42:11.491360|S|75|35.46|0|75
A|BEPC|20250716|09:50:01.225187|S|50|35.12|0|50
A|BEPC|20250716|09:50:01.225358|S|50|35.12|0|50
A|BEPC|20250716|09:50:01.226312|S|100|35.13|0|100
A|BEPC|20250716|09:51:09.955148|S|25|35.11|0|25
A|BEPC|20250716|09:51:09.955175|S|75|35.11|0|75
A|BEPC|20250716|09:51:59.693006|S|100|35.17|0|100
A|BEPC|20250716|10:04:06.835104|S|100|34.88|0|100
A|BEPC|20250716|10:11:01.387000|S|100|34.85|0|100
A|BEPC|20250716|10:14:17.964529|S|100|34.84|0|100
A|BEPC|20250716|10:46:29.585115|S|100|35.12|0|100
A|BEPC|20250716|11:01:00.326369|S|100|34.86|0|100
A|BEPC|20250716|11:01:00.326687|S|100|34.87|0|100
A|BEPC|20250716|11:09:18.766543|S|100|34.88|0|100
A|BEPC|20250716|11:15:46.601282|S|100|34.85|0|100
A|BEPC|20250716|11:26:51.963065|S|70|34.57|0|70
A|BEPC|20250716|11:43:25.744471|S|100|34.54|0|100
A|BEPC|20250716|11:57:25.802528|S|100|34.69|0|100
A|BEPC|20250716|12:16:44.267965|S|100|34.75|0|100
A|BEPC|20250716|12:32:36.882888|E|82|34.8|0|82
A|BEPC|20250716|12:34:34.315800|S|61|34.79|0|61
A|BEPC|20250716|13:04:55.429518|S|6|34.68|0|6
A|BEPC|20250716|13:09:34.478004|S|100|34.75|0|100
A|BEPC|20250716|13:10:34.191124|S|75|34.78|0|75
A|BEPC|20250716|13:10:50.838572|S|100|34.8|0|100
A|BEPC|20250716|13:14:51.044604|S|100|34.85|0|100
A|BEPC|20250716|14:27:02.569493|S|25|34.86|0|25
A|BEPC|20250716|14:27:02.569607|S|75|34.86|0|75
A|BEPC|20250716|14:37:25.122218|S|50|34.88|0|50
A|BEPC|20250716|15:03:24.814695|S|100|34.91|0|100
A|BEPC|20250716|15:44:28.072291|S|100|35|0|100
A|BEPC|20250716|15:49:50.592367|S|3|35.07|0|3
A|BEPC|20250716|15:54:41.933564|S|48|35.02|0|48
A|BEPC|20250716|15:54:42.039874|S|200|35.04|0|200
A|BEPC|20250716|15:55:00.290678|S|100|35.06|0|100
A|BEPC|20250716|15:55:00.322148|S|100|35.06|0|100
A|BEPC|20250716|15:55:26.053516|S|200|35.07|0|200
A|BEPC|20250716|15:59:47.635985|S|50|35.03|0|50
A|BERZ|20250716|11:26:39.269804|S|100|5.41|0|100
A|BERZ|20250716|11:26:39.269804|S|100|5.41|0|100
A|BERZ|20250716|13:15:23.031210|S|15|5.36|0|15
A|BETR|20250716|11:43:51.426198|S|100|13.095|0|100
A|BF B|20250716|09:35:38.869765|S|167|27.59|0|167
A|BF B|20250716|09:43:19.079476|S|9|27.525|0|9
A|BF B|20250716|11:16:22.137347|S|300|27.28|0|300
A|BF B|20250716|13:00:14.211066|S|200|27.44|0|200
A|BF B|20250716|13:00:14.211118|S|200|27.44|0|200
A|BF B|20250716|13:10:46.484826|S|1|27.45|0|1
A|BF B|20250716|13:10:46.485236|S|2|27.45|0|2
A|BF B|20250716|13:11:12.127773|S|1|27.46|0|1
A|BF B|20250716|13:14:37.496932|S|31|27.49|0|31
A|BF B|20250716|13:26:59.796573|S|8|27.51|0|8
A|BF B|20250716|13:26:59.796717|S|92|27.51|0|92
A|BF B|20250716|13:51:36.048699|S|100|27.69|0|100
A|BF B|20250716|14:10:42.695474|S|7|27.79|0|7
A|BF B|20250716|15:38:16.541835|S|9|27.79|0|9
A|BF B|20250716|15:53:05.318429|S|2|27.83|0|2
A|BF B|20250716|15:53:05.318429|S|2|27.83|0|2
A|BF B|20250716|15:53:23.056748|S|2|27.84|0|2
A|BF B|20250716|15:57:39.575178|S|50|27.72|0|50
A|BFAM|20250716|10:27:05.810636|S|6|114.99|0|6
A|BFAM|20250716|13:34:33.827757|S|17|115.78|0|17
A|BFAM|20250716|13:34:33.827777|S|33|115.78|0|33
A|BFAM|20250716|13:34:33.827777|S|1|115.78|0|1
A|BFAM|20250716|13:34:33.827778|S|2|115.78|0|2
A|BFAM|20250716|14:39:05.529766|S|100|115.36|0|100
A|BFAM|20250716|14:39:05.530362|S|100|115.35|0|100
A|BFAM|20250716|14:42:29.059336|S|100|115.3|0|100
A|BFAM|20250716|14:44:13.457518|S|100|115.3|0|100
A|BFAM|20250716|14:45:13.998364|S|100|115.3|0|100
A|BFAM|20250716|15:14:32.565872|S|100|115.13|0|100
A|BFAM|20250716|15:14:35.290586|S|100|115.13|0|100
A|BFAM|20250716|15:14:46.996545|S|5|115.14|0|5
A|BFAM|20250716|15:14:46.997121|S|5|115.13|0|5
A|BFAM|20250716|15:14:46.997121|S|100|115.16|0|100
A|BFAM|20250716|15:14:46.997121|S|95|115.14|0|95
A|BFAM|20250716|15:31:10.782562|S|32|115.15|0|32
A|BFAM|20250716|15:31:10.783194|S|68|115.15|0|68
A|BFAM|20250716|15:38:33.240645|S|100|115.2|0|100
A|BFAM|20250716|15:38:33.241312|S|100|115.2|0|100
A|BFAM|20250716|15:47:47.219860|S|20|115.2|0|20
A|BFAM|20250716|15:47:47.219871|S|80|115.2|0|80
A|BFAM|20250716|15:49:52.305905|S|18|115.23|0|18
A|BFAM|20250716|15:56:20.166829|S|25|115.16|0|25
A|BFC|20250716|09:30:27.256063|S|1|120.7|0|1
A|BFC|20250716|09:31:26.808094|S|1|120.55|0|1
A|BFC|20250716|09:31:29.159690|S|1|120.55|0|1
A|BFC|20250716|09:31:54.669760|S|1|120.32|0|1
A|BFC|20250716|09:31:57.838943|S|1|120.32|0|1
A|BFC|20250716|09:32:15.936500|S|100|120.42|0|100
A|BFC|20250716|09:33:00.963991|S|14|120.48|0|14
A|BFC|20250716|09:34:03.436026|S|1|120.75|0|1
A|BFC|20250716|09:34:07.419605|S|1|120.77|0|1
A|BFC|20250716|09:34:16.424178|S|28|120.55|0|28
A|BFC|20250716|09:34:18.023895|S|50|120.53|0|50
A|BFC|20250716|09:34:19.091228|S|20|120.49|0|20
A|BFC|20250716|09:35:09.436374|S|1|120.38|0|1
A|BFC|20250716|09:35:13.245358|S|1|120.38|0|1
A|BFC|20250716|09:35:21.402996|S|100|120.38|0|100
A|BFC|20250716|09:35:27.544953|S|50|120.43|0|50
A|BFC|20250716|09:35:27.544953|S|10|120.43|0|10
A|BFC|20250716|09:35:27.544955|S|100|120.43|0|100
A|BFC|20250716|09:36:01.435800|S|1|120.3|0|1
A|BFC|20250716|09:36:47.867227|S|1|120.27|0|1
A|BFC|20250716|09:36:51.197943|S|1|120.27|0|1
A|BFC|20250716|09:36:54.419520|S|1|120.27|0|1
A|BFC|20250716|09:37:01.427396|S|1|120.27|0|1
A|BFC|20250716|09:37:23.089336|S|1|120.2|0|1
A|BFC|20250716|09:37:23.089410|S|1|120.2|0|1
A|BFC|20250716|09:37:30.934418|S|40|120.14|0|40
A|BFC|20250716|09:37:49.245789|S|100|120.25|0|100
A|BFC|20250716|09:38:08.197617|S|5|120.24|0|5
A|BFC|20250716|09:38:13.289122|S|1|120.32|0|1
A|BFC|20250716|09:38:13.289195|S|2|120.32|0|2
A|BFC|20250716|09:38:22.136426|S|1|120.12|0|1
A|BFC|20250716|09:38:26.535043|S|1|120.1|0|1
A|BFC|20250716|09:38:38.830869|S|1|120.15|0|1
A|BFC|20250716|09:38:38.830940|S|2|120.15|0|2
A|BFC|20250716|09:38:42.736256|S|500|120.24|0|500
A|BFC|20250716|09:38:42.736382|S|300|120.27|0|300
A|BFC|20250716|09:38:42.736383|S|2|120.28|0|2
A|BFC|20250716|09:38:42.736383|S|57|120.29|0|57
A|BFC|20250716|09:38:42.736467|S|20|120.29|0|20
A|BFC|20250716|09:38:42.794426|S|1|120.15|0|1
A|BFC|20250716|09:39:25.912581|S|1|120.16|0|1
A|BFC|20250716|09:39:30.019148|S|1|120.16|0|1
A|BFC|20250716|09:39:44.274015|S|1|120.3|0|1
A|BFC|20250716|09:39:44.274086|S|1|120.3|0|1
A|BFC|20250716|09:39:47.810185|S|1|120.3|0|1
A|BFC|20250716|09:39:50.835141|S|1|120.3|0|1
A|BFC|20250716|09:39:50.835211|S|1|120.3|0|1
A|BFC|20250716|09:40:07.022301|S|4|120.15|0|4
A|BFC|20250716|09:40:13.023966|S|80|120.28|0|80
A|BFC|20250716|09:40:49.873159|S|1|120.18|0|1
A|BFC|20250716|09:40:55.249056|S|3|119.95|0|3
A|BFC|20250716|09:41:19.135152|S|1|119.62|0|1
A|BFC|20250716|09:41:19.135160|S|2|119.62|0|2
A|BFC|20250716|09:42:04.437612|S|1|119.25|0|1
A|BFC|20250716|09:42:13.052003|S|1|119.2|0|1
A|BFC|20250716|09:42:18.491178|S|1|119.2|0|1
A|BFC|20250716|09:42:33.935516|S|1|119.4|0|1
A|BFC|20250716|09:42:37.103772|S|1|119.4|0|1
A|BFC|20250716|09:42:41.561513|S|1|119.4|0|1
A|BFC|20250716|09:42:45.565319|S|1|119.4|0|1
A|BFC|20250716|09:42:49.888108|S|1|119.4|0|1
A|BFC|20250716|09:42:57.105330|S|4|119.3|0|4
A|BFC|20250716|09:43:07.922821|S|1|119.28|0|1
A|BFC|20250716|09:43:21.423648|S|1|119.28|0|1
A|BFC|20250716|09:43:45.803406|S|1|119.4|0|1
A|BFC|20250716|09:43:49.302695|S|1|119.4|0|1
A|BFC|20250716|09:43:53.274844|S|1|119.4|0|1
A|BFC|20250716|09:45:16.299609|S|100|119.27|0|100
A|BFC|20250716|09:45:41.635467|S|1|119.6|0|1
A|BFC|20250716|09:45:45.710335|S|1|119.6|0|1
A|BFC|20250716|09:46:58.049990|S|1|119.69|0|1
A|BFC|20250716|09:47:32.669234|S|1|119.8|0|1
A|BFC|20250716|09:47:35.629022|S|1|119.8|0|1
A|BFC|20250716|09:47:42.580156|S|10|119.52|0|10
A|BFC|20250716|09:50:31.652184|S|1|119.3|0|1
A|BFC|20250716|09:50:43.758092|S|1|119.01|0|1
A|BFC|20250716|09:50:43.758123|S|2|119.01|0|2
A|BFC|20250716|09:50:43.758135|S|1|119.01|0|1
A|BFC|20250716|09:50:43.758385|S|1|119.01|0|1
A|BFC|20250716|09:51:14.628949|S|1|119.19|0|1
A|BFC|20250716|09:51:18.810406|S|1|119.1|0|1
A|BFC|20250716|09:51:39.023287|S|1|119|0|1
A|BFC|20250716|09:51:43.668417|S|1|119|0|1
A|BFC|20250716|09:51:53.973860|S|3|119|0|3
A|BFC|20250716|09:52:26.037816|S|1|119.25|0|1
A|BFC|20250716|09:52:29.872791|S|1|119.28|0|1
A|BFC|20250716|09:54:32.015819|S|36|119.28|0|36
A|BFC|20250716|09:56:06.418563|S|1|119.69|0|1
A|BFC|20250716|09:56:09.226685|S|1|119.69|0|1
A|BFC|20250716|09:56:34.086872|S|1|119.47|0|1
A|BFC|20250716|09:56:37.376156|S|1|119.47|0|1
A|BFC|20250716|09:56:40.626510|S|1|119.47|0|1
A|BFC|20250716|09:56:43.541842|S|500|119.59|0|500
A|BFC|20250716|09:56:43.929429|S|1|119.48|0|1
A|BFC|20250716|09:56:52.121065|S|100|119.5|0|100
A|BFC|20250716|09:56:59.681933|S|1|119.24|0|1
A|BFC|20250716|09:57:02.307759|S|1|119.24|0|1
A|BFC|20250716|09:57:05.991413|S|1|119.24|0|1
A|BFC|20250716|09:57:14.932752|S|1|119.45|0|1
A|BFC|20250716|09:57:14.932823|S|2|119.45|0|2
A|BFC|20250716|09:57:29.280374|S|1|119.3|0|1
A|BFC|20250716|09:57:32.447373|S|1|119.3|0|1
A|BFC|20250716|09:57:37.606771|S|1|119.89|0|1
A|BFC|20250716|09:57:49.298149|S|1|119.26|0|1
A|BFC|20250716|09:57:51.694565|S|1|119.24|0|1
A|BFC|20250716|09:57:55.557090|S|1|119.24|0|1
A|BFC|20250716|09:58:19.923865|S|1|119.8|0|1
A|BFC|20250716|09:58:22.368132|S|1|119.63|0|1
A|BFC|20250716|09:58:24.973514|S|1|119.79|0|1
A|BFC|20250716|09:59:37.217703|S|1|119.32|0|1
A|BFC|20250716|09:59:41.052846|S|1|118.95|0|1
A|BFC|20250716|09:59:53.162391|S|1|118.97|0|1
A|BFC|20250716|09:59:56.393158|S|1|118.97|0|1
A|BFC|20250716|09:59:59.558107|S|1|118.97|0|1
A|BFC|20250716|10:00:05.232392|S|1|119.33|0|1
A|BFC|20250716|10:00:08.473477|S|1|119.33|0|1
A|BFC|20250716|10:00:25.346437|S|1|119.4|0|1
A|BFC|20250716|10:01:01.201430|S|1|119.38|0|1
A|BFC|20250716|10:01:04.228176|S|1|119.37|0|1
A|BFC|20250716|10:01:07.535703|S|1|119.37|0|1
A|BFC|20250716|10:01:10.104558|S|623|119.07|0|623
A|BFC|20250716|10:01:10.882013|S|1|119.35|0|1
A|BFC|20250716|10:01:55.173621|S|1|119.23|0|1
A|BFC|20250716|10:02:01.014830|S|1|119.23|0|1
A|BFC|20250716|10:02:27.960118|S|1|119.15|0|1
A|BFC|20250716|10:02:30.959156|S|1|119.15|0|1
A|BFC|20250716|10:03:06.639165|S|1|119.15|0|1
A|BFC|20250716|10:03:10.262830|S|1|119.15|0|1
A|BFC|20250716|10:03:29.744289|S|24|119.08|0|24
A|BFC|20250716|10:03:29.744415|S|5|119.1|0|5
A|BFC|20250716|10:03:29.744415|S|24|119.1|0|24
A|BFC|20250716|10:03:29.744416|S|10|119.11|0|10
A|BFC|20250716|10:03:29.744417|S|10|119.11|0|10
A|BFC|20250716|10:03:29.744417|S|5|119.11|0|5
A|BFC|20250716|10:03:29.744418|S|24|119.12|0|24
A|BFC|20250716|10:03:37.284241|S|1|119.15|0|1
A|BFC|20250716|10:04:48.944352|S|1|119.15|0|1
A|BFC|20250716|10:05:14.656758|S|2|118.97|0|2
A|BFC|20250716|10:06:40.970964|S|13|119.09|0|13
A|BFC|20250716|10:06:42.297533|S|1|119.22|0|1
A|BFC|20250716|10:06:42.298355|S|1|119.22|0|1
A|BFC|20250716|10:06:46.200735|S|1|119.22|0|1
A|BFC|20250716|10:06:55.563902|S|1|119.23|0|1
A|BFC|20250716|10:07:02.229588|S|1|119.2|0|1
A|BFC|20250716|10:07:05.072224|S|1|119.23|0|1
A|BFC|20250716|10:07:21.215648|S|3|119.1|0|3
A|BFC|20250716|10:07:38.819046|S|1|119.19|0|1
A|BFC|20250716|10:07:57.322377|S|1|119.09|0|1
A|BFC|20250716|10:08:00.305534|S|1|119.09|0|1
A|BFC|20250716|10:09:09.198392|S|1|119.19|0|1
A|BFC|20250716|10:09:12.926309|S|1|119.19|0|1
A|BFC|20250716|10:09:16.275225|S|1|119.19|0|1
A|BFC|20250716|10:40:10.986340|S|1|119.45|0|1
A|BFC|20250716|10:40:15.812406|S|1|119.5|0|1
A|BFC|20250716|10:40:56.890601|S|1|119.45|0|1
A|BFC|20250716|10:41:00.552917|S|1|119.45|0|1
A|BFC|20250716|10:41:18.740498|S|1|118.72|0|1
A|BFC|20250716|10:41:27.968902|S|1|119.27|0|1
A|BFC|20250716|10:41:54.435408|S|1|119.27|0|1
A|BFC|20250716|10:44:16.012966|S|1|119.65|0|1
A|BFC|20250716|10:44:18.392365|S|1|119.65|0|1
A|BFC|20250716|10:44:25.170865|S|1|119|0|1
A|BFC|20250716|10:44:29.577702|S|1|119|0|1
A|BFC|20250716|10:44:36.748201|S|1|119.55|0|1
A|BFC|20250716|10:44:39.489902|S|1|119.59|0|1
A|BFC|20250716|10:44:41.930978|S|1|119.59|0|1
A|BFC|20250716|10:50:48.920800|S|5|119.68|0|5
A|BFC|20250716|10:51:07.567988|S|27|119.75|0|27
A|BFC|20250716|10:51:07.567988|S|6|119.75|0|6
A|BFC|20250716|10:51:07.567989|S|13|119.75|0|13
A|BFC|20250716|10:59:36.391240|S|1|119.2|0|1
A|BFC|20250716|10:59:40.181176|S|1|119.2|0|1
A|BFC|20250716|10:59:44.656775|S|4|119.43|0|4
A|BFC|20250716|10:59:53.554271|S|1|119.64|0|1
A|BFC|20250716|11:00:13.991874|S|1|119.58|0|1
A|BFC|20250716|11:00:16.493600|S|1|119.58|0|1
A|BFC|20250716|11:00:40.520929|S|1|119.53|0|1
A|BFC|20250716|11:00:43.601122|S|1|119.53|0|1
A|BFC|20250716|11:01:09.450045|S|1|119.23|0|1
A|BFC|20250716|11:01:12.942008|S|1|119.23|0|1
A|BFC|20250716|11:01:16.748509|S|1|119.23|0|1
A|BFC|20250716|11:01:22.983950|S|2|119.23|0|2
A|BFC|20250716|11:03:50.478885|S|1|119.49|0|1
A|BFC|20250716|11:03:54.219185|S|1|119.49|0|1
A|BFC|20250716|11:17:13.920484|S|7|119.2|0|7
A|BFC|20250716|11:17:13.920485|S|8|119.15|0|8
A|BFC|20250716|11:36:47.685956|S|290|117.7|0|290
A|BFC|20250716|11:36:47.685956|S|10|117.71|0|10
A|BFC|20250716|11:36:47.686140|S|1|117.7|0|1
A|BFC|20250716|11:45:27.626203|S|15|118.89|0|15
A|BFC|20250716|11:56:05.137364|S|14|118.98|0|14
A|BFC|20250716|12:33:20.917750|S|6|119.49|0|6
A|BFC|20250716|12:47:38.160404|S|5|119.49|0|5
A|BFC|20250716|12:47:38.160404|S|191|119.5|0|191
A|BFH|20250716|10:23:30.716357|S|1|60.99|0|1
A|BFH|20250716|10:38:11.517072|S|1|60.42|0|1
A|BFH|20250716|10:38:11.517073|S|2|60.4|0|2
A|BFH|20250716|10:53:21.855225|S|2|60.88|0|2
A|BFH|20250716|10:54:02.030913|S|1|60.79|0|1
A|BFH|20250716|10:54:13.562294|S|1|60.64|0|1
A|BFH|20250716|10:54:48.187385|S|1|60.47|0|1
A|BFH|20250716|10:54:48.812109|S|1|60.49|0|1
A|BFH|20250716|10:54:48.812109|S|1|60.45|0|1
A|BFH|20250716|10:54:48.812126|S|1|60.45|0|1
A|BFH|20250716|11:00:27.231405|S|2|60.43|0|2
A|BFH|20250716|11:04:52.663176|S|1|60.31|0|1
A|BFH|20250716|11:04:52.670605|S|1|60.28|0|1
A|BFH|20250716|11:16:12.145250|S|65|60.41|0|65
A|BFH|20250716|11:16:20.207898|S|113|60.34|0|113
A|BFH|20250716|11:16:20.207898|S|58|60.34|0|58
A|BFH|20250716|11:32:48.447691|S|90|59.83|0|90
A|BFH|20250716|11:32:48.447715|S|23|59.83|0|23
A|BFH|20250716|11:39:13.690184|S|25|59.67|0|25
A|BFH|20250716|11:41:13.867650|S|30|59.83|0|30
A|BFH|20250716|12:12:00.319995|S|100|60.43|0|100
A|BFH|20250716|12:18:43.191016|S|85|60.44|0|85
A|BFH|20250716|12:20:48.511492|S|16|60.44|0|16
A|BFH|20250716|12:22:30.126344|S|28|60.42|0|28
A|BFH|20250716|12:25:34.692256|S|3|60.44|0|3
A|BFH|20250716|12:25:34.692390|S|81|60.44|0|81
A|BFH|20250716|12:25:34.692390|S|20|60.44|0|20
A|BFH|20250716|12:26:39.418108|S|100|60.44|0|100
A|BFH|20250716|12:26:57.914806|S|100|60.45|0|100
A|BFH|20250716|12:33:26.877846|S|100|60.53|0|100
A|BFH|20250716|12:33:26.878447|S|15|60.53|0|15
A|BFH|20250716|12:37:08.727932|S|7|60.57|0|7
A|BFH|20250716|12:38:51.451185|S|32|60.61|0|32
A|BFH|20250716|12:39:26.729007|S|10|60.61|0|10
A|BFH|20250716|12:40:14.489335|S|58|60.61|0|58
A|BFH|20250716|12:47:47.669711|S|100|60.65|0|100
A|BFH|20250716|12:47:47.669732|S|48|60.66|0|48
A|BFH|20250716|12:50:24.363039|S|20|60.79|0|20
A|BFH|20250716|12:58:49.541830|S|1|60.95|0|1
A|BFH|20250716|12:58:49.542316|S|8|60.95|0|8
A|BFH|20250716|12:58:50.081947|S|100|60.95|0|100
A|BFH|20250716|12:58:50.317237|S|95|60.96|0|95
A|BFH|20250716|12:58:50.317283|S|5|60.96|0|5
A|BFH|20250716|12:58:50.346009|S|100|60.97|0|100
A|BFH|20250716|12:58:50.346654|S|10|60.97|0|10
A|BFH|20250716|15:31:18.870109|S|3|60.99|0|3
A|BFH|20250716|15:33:43.553548|S|1|60.98|0|1
A|BFH|20250716|15:59:08.583595|S|92|61.08|0|92
A|BFH|20250716|15:59:44.589748|S|77|61.11|0|77
A|BFLY|20250716|11:23:14.707213|S|274|1.735|0|274
A|BFLY|20250716|11:39:08.297595|S|100|1.72|0|100
A|BFLY|20250716|11:57:23.881845|S|100|1.74|0|100
A|BFLY|20250716|12:06:06.433969|S|100|1.74|0|100
A|BFLY|20250716|12:10:11.587184|S|100|1.75|0|100
A|BFLY|20250716|12:10:11.588286|S|100|1.76|0|100
A|BFLY|20250716|13:44:54.329970|S|1|1.755|0|1
A|BFLY|20250716|15:31:27.704648|S|800|1.775|0|800
A|BFRG|20250716|14:22:19.005824|S|100|1.49|0|100
A|BG|20250716|10:02:43.343894|S|6|74.22|0|6
A|BG|20250716|10:02:43.343933|S|100|74.22|0|100
A|BG|20250716|10:02:43.343934|S|14|74.22|0|14
A|BG|20250716|10:08:37.089428|S|8|74.01|0|8
A|BG|20250716|10:08:37.089428|S|100|74.01|0|100
A|BG|20250716|10:35:24.291960|S|53|73.1|0|53
A|BG|20250716|10:35:24.291961|S|88|73.1|0|88
A|BG|20250716|10:55:10.350092|S|100|72.99|0|100
A|BG|20250716|11:22:00.276399|S|50|72.97|0|50
A|BG|20250716|12:40:12.282561|S|100|73.52|0|100
A|BG|20250716|12:40:58.627031|S|120|73.52|0|120
A|BG|20250716|12:40:58.627055|S|75|73.52|0|75
A|BG|20250716|13:14:35.989154|S|4|73.875|0|4
A|BG|20250716|13:16:32.600417|S|100|73.76|0|100
A|BG|20250716|13:21:27.795869|S|1|73.62|0|1
A|BG|20250716|13:22:59.224043|S|2|73.55|0|2
A|BG|20250716|14:22:58.395454|S|20|72.93|0|20
A|BG|20250716|14:23:04.302122|S|1|72.94|0|1
A|BG|20250716|14:23:05.444057|S|1|72.97|0|1
A|BG|20250716|14:23:05.444057|S|1|72.97|0|1
A|BG|20250716|14:23:05.444057|S|1|72.97|0|1
A|BG|20250716|15:15:22.489525|S|100|73.08|0|100
A|BG|20250716|15:15:22.489889|S|3|73.08|0|3
A|BG|20250716|15:15:22.489889|S|100|73.08|0|100
A|BG|20250716|15:42:25.103966|S|100|73.37|0|100
A|BG|20250716|15:44:24.790898|S|100|73.38|0|100
A|BG|20250716|15:45:17.209612|S|1|73.43|0|1
A|BG|20250716|15:45:50.660929|S|100|73.44|0|100
A|BG|20250716|15:45:50.661011|S|11|73.44|0|11
A|BG|20250716|15:45:50.661011|S|89|73.44|0|89
A|BG|20250716|15:55:20.769107|S|13|73.35|0|13
A|BG|20250716|15:55:21.066943|S|100|73.27|0|100
A|BG|20250716|15:55:21.422597|S|14|73.27|0|14
A|BG|20250716|15:55:21.422626|S|106|73.27|0|106
A|BG|20250716|15:56:51.424747|S|1|73.12|0|1
A|BG|20250716|15:57:41.494497|S|100|73.14|0|100
A|BG|20250716|15:57:41.494547|S|100|73.14|0|100
A|BG|20250716|15:57:41.494548|S|100|73.14|0|100
A|BG|20250716|15:59:15.077445|S|71|73.07|0|71
A|BG|20250716|15:59:46.442857|S|62|73|0|62
A|BGB|20250716|09:35:02.083075|S|100|12.28|0|100
A|BGB|20250716|13:00:13.570658|S|100|12.32|0|100
A|BGC|20250716|10:30:24.897353|S|25|10.185|0|25
A|BGC|20250716|10:30:24.897433|S|25|10.185|0|25
A|BGC|20250716|10:51:39.550589|S|2|10.2|0|2
A|BGC|20250716|11:20:30.789521|S|1|10.1|0|1
A|BGC|20250716|11:36:24.935924|S|30|10.06|0|30
A|BGC|20250716|12:02:06.662104|S|100|10.125|0|100
A|BGC|20250716|12:02:18.735267|S|1|10.125|0|1
A|BGC|20250716|12:14:21.777100|S|2|10.115|0|2
A|BGC|20250716|14:00:16.427628|S|100|10.175|0|100
A|BGC|20250716|14:54:12.824986|S|100|10.175|0|100
A|BGC|20250716|14:58:49.711554|S|100|10.175|0|100
A|BGC|20250716|15:15:41.953792|S|100|10.205|0|100
A|BGC|20250716|15:17:08.796573|S|100|10.205|0|100
A|BGC|20250716|15:21:33.610963|S|100|10.21|0|100
A|BGC|20250716|15:51:38.042873|S|100|10.175|0|100
A|BGC|20250716|15:56:00.753392|S|100|10.145|0|100
A|BGC|20250716|15:57:50.566371|S|100|10.13|0|100
A|BGC|20250716|15:59:04.995946|S|100|10.14|0|100
A|BGC|20250716|15:59:04.996087|S|100|10.135|0|100
A|BGFV|20250716|14:11:44.992015|S|100|1.42|0|100
A|BGH|20250716|13:32:43.054608|S|33|15.9|0|33
A|BGH|20250716|13:33:18.140088|S|100|15.89|0|100
A|BGI|20250716|09:30:00.037029|E|1025|.84|48385|75
A|BGI|20250716|12:54:58.862539|S|100|.85|0|100
A|BGI|20250716|13:15:22.306992|S|100|.841|0|100
A|BGI|20250716|13:15:38.131911|S|100|.8304|0|100
A|BGI|20250716|13:15:38.131911|S|100|.831|0|100
A|BGI|20250716|13:17:32.258280|S|300|.7899|0|300
A|BGI|20250716|16:00:00.007072|S|2|.8406|74065|2
A|BGL|20250716|14:30:46.538277|E|80|19.15|0|80
A|BGL|20250716|15:51:37.637287|S|5|19.15|0|5
A|BGL|20250716|15:51:37.637287|S|5|19.15|0|5
A|BGLC|20250716|09:47:02.963958|S|100|4.12|0|100
A|BGLC|20250716|09:47:02.963958|S|100|4.12|0|100
A|BGS|20250716|10:42:18.260347|S|400|4.035|0|400
A|BGS|20250716|10:50:46.531025|S|10|4.04|0|10
A|BGS|20250716|11:10:53.626530|S|200|4.045|0|200
A|BGS|20250716|11:14:35.470463|S|10|4.05|0|10
A|BGS|20250716|11:25:16.210923|S|400|4.025|0|400
A|BGS|20250716|11:36:08.487058|S|11|4.015|0|11
A|BGS|20250716|12:23:33.990612|S|11|4.045|0|11
A|BGS|20250716|12:36:13.787958|S|100|4.07|0|100
A|BGS|20250716|12:43:21.247832|S|100|4.07|0|100
A|BGS|20250716|12:47:16.799458|S|100|4.07|0|100
A|BGS|20250716|12:49:55.148613|S|100|4.08|0|100
A|BGS|20250716|12:57:51.939266|S|100|4.11|0|100
A|BGS|20250716|14:39:18.395873|S|13|4.11|0|13
A|BGS|20250716|14:41:35.531758|S|1|4.115|0|1
A|BGS|20250716|15:57:22.054989|S|37|4.075|0|37
A|BGS|20250716|15:58:30.955692|S|100|4.07|0|100
A|BGS|20250716|15:59:40.231149|S|100|4.075|0|100
A|BGS|20250716|15:59:40.231187|S|400|4.075|0|400
A|BGS|20250716|15:59:40.231235|S|300|4.075|0|300
A|BGX|20250716|14:48:00.561113|S|100|12.58|0|100
A|BGX|20250716|14:54:15.621393|S|100|12.58|0|100
A|BGY|20250716|10:17:55.128417|S|100|5.685|0|100
A|BGY|20250716|10:36:59.253709|S|100|5.685|0|100
A|BGY|20250716|11:06:02.469559|S|100|5.695|0|100
A|BGY|20250716|14:12:05.240601|S|120|5.695|0|120
A|BGY|20250716|14:59:52.904174|S|100|5.7|0|100
A|BH A|20250716|13:42:33.566091|S|10|1426|0|10
A|BHB|20250716|09:30:00.060258|S|235|31.26|50433|136
A|BHB|20250716|09:32:06.047216|S|1|30.86|0|1
A|BHB|20250716|09:33:45.028828|S|1|30.86|0|1
A|BHB|20250716|09:34:40.068077|S|1|30.83|0|1
A|BHB|20250716|09:56:26.884023|S|100|30.82|0|100
A|BHB|20250716|09:56:35.159892|S|100|30.85|0|100
A|BHB|20250716|09:56:35.159987|S|100|30.85|0|100
A|BHB|20250716|10:11:10.319435|S|89|30.81|0|89
A|BHB|20250716|10:12:49.864150|S|1|30.72|0|1
A|BHB|20250716|10:13:18.942298|S|1|30.72|0|1
A|BHB|20250716|10:14:04.163059|S|24|30.82|0|24
A|BHB|20250716|10:15:47.010397|S|2|30.86|0|2
A|BHB|20250716|10:20:25.012926|S|100|31.03|0|100
A|BHB|20250716|10:28:34.102408|S|100|31.01|0|100
A|BHB|20250716|10:34:45.833411|S|21|31.07|0|21
A|BHB|20250716|10:34:45.833411|S|2|31.07|0|2
A|BHB|20250716|10:42:18.087669|S|4|31.22|0|4
A|BHB|20250716|10:42:48.168718|S|100|31.22|0|100
A|BHB|20250716|10:49:54.009367|S|100|31.37|0|100
A|BHB|20250716|10:54:15.170315|S|1|31.28|0|1
A|BHB|20250716|11:16:16.060527|S|8|31.12|0|8
A|BHB|20250716|11:17:08.029117|S|1|31.08|0|1
A|BHB|20250716|11:17:08.029117|S|4|31.08|0|4
A|BHB|20250716|11:17:08.029118|S|1|31.08|0|1
A|BHB|20250716|11:22:07.290736|S|1|30.7|0|1
A|BHB|20250716|11:22:50.536927|S|32|30.77|0|32
A|BHB|20250716|11:22:50.536979|S|68|30.77|0|68
A|BHB|20250716|11:31:11.745242|S|98|30.7|0|98
A|BHB|20250716|11:31:11.745243|S|1|30.69|0|1
A|BHB|20250716|11:31:11.745243|S|1|30.68|0|1
A|BHB|20250716|11:34:19.922507|S|2|30.71|0|2
A|BHB|20250716|11:34:56.814526|S|98|30.71|0|98
A|BHB|20250716|11:34:56.814526|S|1|30.7|0|1
A|BHB|20250716|11:34:56.814817|S|48|30.7|0|48
A|BHB|20250716|11:35:00.372946|S|50|30.68|0|50
A|BHB|20250716|11:35:00.372946|S|3|30.68|0|3
A|BHB|20250716|11:38:44.170007|S|100|30.73|0|100
A|BHB|20250716|11:39:23.638251|S|21|30.77|0|21
A|BHB|20250716|11:40:13.304091|S|8|30.78|0|8
A|BHB|20250716|11:40:19.523987|S|100|30.82|0|100
A|BHB|20250716|11:40:19.524864|S|3|30.83|0|3
A|BHB|20250716|11:41:22.815367|S|2|30.91|0|2
A|BHB|20250716|11:43:51.705738|S|31|30.98|0|31
A|BHB|20250716|11:48:21.082670|S|100|30.85|0|100
A|BHB|20250716|11:55:17.166272|S|2|31.01|0|2
A|BHB|20250716|11:55:25.428933|S|100|31.02|0|100
A|BHB|20250716|11:55:25.429051|S|2|31.03|0|2
A|BHB|20250716|12:02:24.244277|S|100|30.95|0|100
A|BHB|20250716|12:06:38.100862|S|2|31.06|0|2
A|BHB|20250716|12:13:32.748420|S|11|30.96|0|11
A|BHB|20250716|12:27:09.639937|S|94|30.93|0|94
A|BHB|20250716|12:35:38.114079|S|1|31.05|0|1
A|BHB|20250716|12:53:59.494256|S|1|31.11|0|1
A|BHB|20250716|13:19:24.247851|S|2|31.16|0|2
A|BHB|20250716|13:19:24.247851|S|98|31.16|0|98
A|BHB|20250716|13:20:56.344865|S|100|31.13|0|100
A|BHB|20250716|13:20:57.262622|S|100|31.12|0|100
A|BHB|20250716|13:22:20.343958|S|38|31.08|0|38
A|BHB|20250716|13:38:42.938385|S|100|31.11|0|100
A|BHB|20250716|13:38:42.993251|S|2|31.16|0|2
A|BHB|20250716|13:38:54.840416|S|1|31.16|0|1
A|BHB|20250716|13:49:14.441584|S|100|31.12|0|100
A|BHB|20250716|14:56:03.815241|S|68|31.24|0|68
A|BHB|20250716|14:58:03.457942|S|2|31.24|0|2
A|BHB|20250716|15:01:06.115734|S|100|31.25|0|100
A|BHB|20250716|15:01:06.116234|S|31|31.26|0|31
A|BHB|20250716|15:01:06.116905|S|20|31.25|0|20
A|BHB|20250716|15:01:06.117522|S|80|31.25|0|80
A|BHB|20250716|15:19:52.251713|S|24|31.27|0|24
A|BHB|20250716|15:22:38.415423|S|2|31.34|0|2
A|BHB|20250716|15:29:48.596426|S|42|31.28|0|42
A|BHB|20250716|15:30:04.739024|S|24|31.28|0|24
A|BHB|20250716|15:34:27.518672|S|63|31.27|0|63
A|BHB|20250716|15:41:33.027147|S|1|31.26|0|1
A|BHB|20250716|15:42:16.275660|S|1|31.26|0|1
A|BHB|20250716|15:43:23.025286|S|1|31.27|0|1
A|BHB|20250716|15:43:32.125283|S|6|31.27|0|6
A|BHB|20250716|15:49:52.318051|S|24|31.29|0|24
A|BHB|20250716|15:50:21.601435|S|12|31.25|0|12
A|BHB|20250716|15:50:21.601435|S|1|31.24|0|1
A|BHB|20250716|15:50:21.601436|S|1|31.24|0|1
A|BHB|20250716|15:50:45.762148|S|2|31.24|0|2
A|BHB|20250716|15:51:35.910080|S|33|31.22|0|33
A|BHB|20250716|15:51:35.910080|S|67|31.22|0|67
A|BHB|20250716|15:51:35.910129|S|7|31.22|0|7
A|BHB|20250716|15:51:35.910129|S|18|31.22|0|18
A|BHB|20250716|15:51:35.913450|S|4|31.2|0|4
A|BHB|20250716|15:54:17.657980|S|13|31.2|0|13
A|BHB|20250716|15:57:58.580075|S|27|31.26|0|27
A|BHB|20250716|15:57:58.580075|S|18|31.28|0|18
A|BHB|20250716|15:59:30.859852|S|16|31.25|0|16
A|BHB|20250716|15:59:44.028226|S|1|31.25|0|1
A|BHB|20250716|15:59:47.587793|S|1|31.25|0|1
A|BHB|20250716|15:59:49.221230|S|1|31.25|0|1
A|BHB|20250716|15:59:49.473058|S|3|31.25|0|3
A|BHB|20250716|15:59:50.110013|S|5|31.25|0|5
A|BHB|20250716|15:59:51.087110|S|8|31.25|0|8
A|BHB|20250716|15:59:54.749380|S|5|31.2|0|5
A|BHB|20250716|15:59:55.190660|S|11|31.2|0|11
A|BHB|20250716|16:00:00.060623|S|9413|31.26|73652|2405
A|BHC|20250716|09:40:06.897853|S|100|6.48|0|100
A|BHC|20250716|10:08:55.684578|S|31|6.4|0|31
A|BHC|20250716|11:35:40.222545|S|81|6.34|0|81
A|BHC|20250716|11:35:40.222557|S|19|6.34|0|19
A|BHC|20250716|11:45:57.229644|S|3|6.39|0|3
A|BHC|20250716|11:50:39.305403|S|100|6.4|0|100
A|BHC|20250716|12:43:21.734271|S|46|6.41|0|46
A|BHC|20250716|13:01:05.404022|S|12|6.425|0|12
A|BHC|20250716|13:15:10.631793|S|100|6.44|0|100
A|BHC|20250716|14:10:11.029854|S|18|6.43|0|18
A|BHC|20250716|14:10:11.029865|S|50|6.43|0|50
A|BHC|20250716|14:15:02.029858|S|90|6.42|0|90
A|BHC|20250716|14:20:14.437180|S|2|6.42|0|2
A|BHC|20250716|14:20:14.437181|S|77|6.42|0|77
A|BHC|20250716|14:20:14.437199|S|21|6.42|0|21
A|BHC|20250716|14:46:30.020969|S|4|6.44|0|4
A|BHC|20250716|14:46:30.021190|S|1|6.44|0|1
A|BHC|20250716|14:46:30.021216|S|95|6.44|0|95
A|BHE|20250716|12:55:09.095328|S|1|38.99|0|1
A|BHE|20250716|13:00:16.064296|S|1|39|0|1
A|BHE|20250716|13:00:16.064327|S|9|39|0|9
A|BHE|20250716|14:05:26.887217|S|2|39.13|0|2
A|BHE|20250716|14:05:26.887244|S|3|39.13|0|3
A|BHE|20250716|15:30:01.106394|S|1|39.24|0|1
A|BHE|20250716|15:30:01.106394|S|1|39.24|0|1
A|BHE|20250716|15:54:45.608691|S|31|39.09|0|31
A|BHF|20250716|09:30:00.348965|S|100|52.295|0|100
A|BHF|20250716|09:30:00.353794|S|100|52.295|0|100
A|BHF|20250716|09:37:58.619855|S|62|52.1|0|62
A|BHF|20250716|09:38:00.522716|S|62|52.1|0|62
A|BHF|20250716|09:38:36.986341|S|100|52.1|0|100
A|BHF|20250716|09:39:23.197673|S|4|52.095|0|4
A|BHF|20250716|09:41:19.568617|S|47|52|0|47
A|BHF|20250716|09:41:19.568667|S|12|52|0|12
A|BHF|20250716|09:41:19.568667|S|53|52|0|53
A|BHF|20250716|09:41:19.568713|S|36|52|0|36
A|BHF|20250716|09:45:37.302775|S|100|52.615|0|100
A|BHF|20250716|09:50:34.220993|S|140|52.22|0|140
A|BHF|20250716|09:54:32.114962|S|100|52.11|0|100
A|BHF|20250716|10:05:08.051463|S|100|51.88|0|100
A|BHF|20250716|10:07:15.592146|S|4|51.875|0|4
A|BHF|20250716|10:07:17.827998|S|4|51.865|0|4
A|BHF|20250716|10:07:17.828274|S|4|51.865|0|4
A|BHF|20250716|10:11:05.466942|S|100|51.92|0|100
A|BHF|20250716|10:11:09.628624|S|100|51.92|0|100
A|BHF|20250716|10:23:01.190385|S|27|51.57|0|27
A|BHF|20250716|10:23:01.190385|S|25|51.57|0|25
A|BHF|20250716|10:23:03.099105|S|100|51.575|0|100
A|BHF|20250716|10:24:21.932740|S|1|51.44|0|1
A|BHF|20250716|10:51:28.008276|S|72|51.66|0|72
A|BHF|20250716|11:04:52.589144|S|72|51.65|0|72
A|BHF|20250716|11:04:52.589165|S|25|51.65|0|25
A|BHF|20250716|11:04:52.589165|S|72|51.65|0|72
A|BHF|20250716|11:18:14.200567|S|10|51.42|0|10
A|BHF|20250716|11:18:14.200580|S|10|51.42|0|10
A|BHF|20250716|11:18:14.200848|S|82|51.39|0|82
A|BHF|20250716|11:18:14.201494|S|82|51.37|0|82
A|BHF|20250716|11:58:38.328064|S|1|51.5|0|1
A|BHF|20250716|12:06:23.122447|S|7|51.45|0|7
A|BHF|20250716|12:06:23.122447|S|4|51.45|0|4
A|BHF|20250716|12:23:40.961237|S|100|51.67|0|100
A|BHF|20250716|12:33:58.341458|S|100|51.74|0|100
A|BHF|20250716|12:55:12.564767|S|4|51.41|0|4
A|BHF|20250716|12:55:12.564793|S|96|51.41|0|96
A|BHF|20250716|12:58:40.290165|S|118|51.57|0|118
A|BHF|20250716|12:58:40.290748|S|100|51.53|0|100
A|BHF|20250716|13:44:06.528042|S|100|51.3|0|100
A|BHF|20250716|15:13:07.814367|S|62|50.85|0|62
A|BHF|20250716|15:13:07.814379|S|38|50.85|0|38
A|BHF|20250716|15:22:05.548356|S|100|50.865|0|100
A|BHF|20250716|15:26:13.314887|S|12|50.7|0|12
A|BHF|20250716|15:26:13.314971|S|389|50.7|0|389
A|BHF|20250716|15:31:08.968690|S|100|50.7|0|100
A|BHF|20250716|15:44:22.133663|S|100|50.785|0|100
A|BHF|20250716|15:48:29.150252|S|100|50.58|0|100
A|BHF|20250716|15:50:12.505718|S|4|50.46|0|4
A|BHF|20250716|15:50:12.506274|S|96|50.46|0|96
A|BHF|20250716|15:54:48.842014|S|44|50.25|0|44
A|BHF|20250716|15:54:48.842027|S|56|50.25|0|56
A|BHF|20250716|15:55:00.100879|S|50|50.25|0|50
A|BHF|20250716|15:55:00.100994|S|10|50.25|0|10
A|BHF|20250716|15:55:00.105029|S|100|50.25|0|100
A|BHF|20250716|15:55:00.105029|S|40|50.25|0|40
A|BHF|20250716|15:55:00.105353|S|100|50.25|0|100
A|BHF|20250716|15:55:00.105425|S|100|50.25|0|100
A|BHF|20250716|15:55:00.105477|S|100|50.25|0|100
A|BHF|20250716|15:56:07.862150|S|100|50.24|0|100
A|BHF|20250716|15:56:07.862161|S|62|50.24|0|62
A|BHF|20250716|15:56:07.862207|S|38|50.24|0|38
A|BHF|20250716|15:56:07.862208|S|62|50.24|0|62
A|BHF|20250716|15:56:07.862367|S|38|50.24|0|38
A|BHF|20250716|15:56:07.862368|S|62|50.24|0|62
A|BHF|20250716|15:56:07.862600|S|38|50.24|0|38
A|BHF|20250716|15:56:07.862601|S|62|50.24|0|62
A|BHF|20250716|15:56:07.862615|S|38|50.24|0|38
A|BHF|20250716|15:56:07.862615|S|62|50.24|0|62
A|BHF|20250716|15:56:07.862626|S|12|50.24|0|12
A|BHF|20250716|15:56:07.862658|S|26|50.24|0|26
A|BHFAM|20250716|10:51:11.165111|S|2|12|0|2
A|BHFAM|20250716|10:51:15.038499|S|2|12|0|2
A|BHFAM|20250716|10:56:28.516407|S|100|12.01|0|100
A|BHK|20250716|11:39:48.933005|S|100|9.47|0|100
A|BHK|20250716|11:50:36.624928|S|98|9.47|0|98
A|BHK|20250716|11:59:37.525864|S|87|9.49|0|87
A|BHLB|20250716|10:31:04.070487|S|100|25.77|0|100
A|BHLB|20250716|12:23:59.945731|S|200|25.8|0|200
A|BHLB|20250716|15:19:40.018791|S|18|26.13|0|18
A|BHLB|20250716|15:43:56.574193|S|10|26.16|0|10
A|BHLB|20250716|15:44:17.600568|S|200|26.16|0|200
A|BHM|20250716|15:46:24.195215|S|7|14.8|0|7
A|BHM|20250716|16:00:00.074997|S|192|14.41|80163|2
A|BHP|20250716|11:34:25.344719|S|6|50.75|0|6
A|BHP|20250716|11:34:25.344786|S|150|50.75|0|150
A|BHP|20250716|11:34:25.344866|S|107|50.75|0|107
A|BHP|20250716|12:40:31.370084|S|100|50.79|0|100
A|BHP|20250716|14:15:35.156759|S|6|50.97|0|6
A|BHP|20250716|14:38:30.368954|S|100|50.985|0|100
A|BHP|20250716|14:55:12.027665|S|100|51.05|0|100
A|BHP|20250716|15:58:48.081383|S|100|51.135|0|100
A|BHRB|20250716|10:19:01.196845|S|3|63.65|0|3
A|BHRB|20250716|10:20:08.013943|S|43|63.56|0|43
A|BHRB|20250716|10:36:52.055397|S|6|63.79|0|6
A|BHRB|20250716|10:45:10.621238|S|8|63.79|0|8
A|BHRB|20250716|10:52:33.570208|S|15|64.88|0|15
A|BHRB|20250716|12:52:22.832828|S|5|63.14|0|5
A|BHRB|20250716|14:44:48.970531|S|2|63.41|0|2
A|BHRB|20250716|14:44:48.970760|S|2|63.41|0|2
A|BHRB|20250716|14:44:48.970857|S|2|63.41|0|2
A|BHRB|20250716|15:12:10.941588|S|4|63.85|0|4
A|BHRB|20250716|15:12:10.942061|S|1|64|0|1
A|BHRB|20250716|15:12:10.942546|S|2|64.01|0|2
A|BHRB|20250716|15:40:55.190990|S|58|63.73|0|58
A|BHRB|20250716|15:57:26.461736|S|6|63.42|0|6
A|BHRB|20250716|15:57:26.461763|S|1|63.42|0|1
A|BHVN|20250716|10:47:05.959123|S|90|13.36|0|90
A|BHVN|20250716|12:46:17.994820|S|5|13.25|0|5
A|BIDU|20250716|09:30:01.766511|S|23|89.205|0|23
A|BIDU|20250716|09:30:41.812634|S|100|88.86|0|100
A|BIDU|20250716|09:30:46.818084|S|25|88.86|0|25
A|BIDU|20250716|09:32:12.733755|S|100|88.33|0|100
A|BIDU|20250716|09:32:12.733808|S|100|88.39|0|100
A|BIDU|20250716|09:32:12.733808|S|200|88.33|0|200
A|BIDU|20250716|09:32:12.733810|S|16|88.39|0|16
A|BIDU|20250716|09:32:28.424336|S|100|88.29|0|100
A|BIDU|20250716|09:33:14.576095|S|200|88|0|200
A|BIDU|20250716|09:33:14.576124|S|200|88|0|200
A|BIDU|20250716|09:33:14.576149|S|200|88|0|200
A|BIDU|20250716|09:33:14.576189|S|200|88|0|200
A|BIDU|20250716|09:33:14.904520|S|100|88|0|100
A|BIDU|20250716|09:33:57.703815|S|8|87.94|0|8
A|BIDU|20250716|09:34:02.509461|S|200|87.94|0|200
A|BIDU|20250716|09:34:02.509486|S|150|87.94|0|150
A|BIDU|20250716|09:34:02.509537|S|17|87.94|0|17
A|BIDU|20250716|09:34:02.509554|S|17|87.94|0|17
A|BIDU|20250716|09:34:02.509589|S|150|87.94|0|150
A|BIDU|20250716|09:34:02.509889|S|50|87.91|0|50
A|BIDU|20250716|09:34:02.510785|S|8|87.89|0|8
A|BIDU|20250716|09:34:02.520692|S|100|87.89|0|100
A|BIDU|20250716|09:34:02.809803|S|50|87.92|0|50
A|BIDU|20250716|09:34:02.818380|S|275|87.92|0|275
A|BIDU|20250716|09:34:02.836101|S|4|87.91|0|4
A|BIDU|20250716|09:34:04.014887|S|25|88.06|0|25
A|BIDU|20250716|09:34:04.020103|S|17|88.055|0|17
A|BIDU|20250716|09:34:04.020103|S|83|88.055|0|83
A|BIDU|20250716|09:35:40.095655|S|30|87.74|0|30
A|BIDU|20250716|09:35:42.594026|S|25|87.545|0|25
A|BIDU|20250716|09:36:10.372357|S|64|87.54|0|64
A|BIDU|20250716|09:36:14.285987|S|100|87.51|0|100
A|BIDU|20250716|09:36:16.664546|S|150|87.59|0|150
A|BIDU|20250716|09:36:29.796334|S|25|87.515|0|25
A|BIDU|20250716|09:37:41.718430|S|100|87.51|0|100
A|BIDU|20250716|09:38:30.566271|S|100|87.42|0|100
A|BIDU|20250716|09:39:47.843321|S|50|87.26|0|50
A|BIDU|20250716|09:40:09.826885|S|210|87.1|0|210
A|BIDU|20250716|09:40:28.149487|S|50|87.28|0|50
A|BIDU|20250716|09:40:48.780173|S|25|87.13|0|25
A|BIDU|20250716|09:41:21.534223|S|100|87.1|0|100
A|BIDU|20250716|09:41:21.539199|S|79|87.1|0|79
A|BIDU|20250716|09:41:35.773628|S|50|87.03|0|50
A|BIDU|20250716|09:41:57.616264|S|100|86.83|0|100
A|BIDU|20250716|09:41:57.722442|S|100|86.82|0|100
A|BIDU|20250716|09:42:10.072665|S|50|86.82|0|50
A|BIDU|20250716|09:42:13.297921|S|100|86.97|0|100
A|BIDU|20250716|09:42:14.135615|S|50|86.99|0|50
A|BIDU|20250716|09:42:20.333544|S|50|86.95|0|50
A|BIDU|20250716|09:42:20.984420|S|53|86.89|0|53
A|BIDU|20250716|09:42:40.184174|S|100|86.87|0|100
A|BIDU|20250716|09:42:55.857757|S|100|86.78|0|100
A|BIDU|20250716|09:42:55.858371|S|100|86.77|0|100
A|BIDU|20250716|09:44:08.891550|S|100|86.87|0|100
A|BIDU|20250716|09:44:19.684404|S|100|86.95|0|100
A|BIDU|20250716|09:44:43.898530|S|100|87.09|0|100
A|BIDU|20250716|09:45:20.900460|S|100|87.09|0|100
A|BIDU|20250716|09:45:29.704444|S|89|87|0|89
A|BIDU|20250716|09:45:31.354542|S|84|86.98|0|84
A|BIDU|20250716|09:45:42.208410|S|100|86.975|0|100
A|BIDU|20250716|09:46:10.129192|S|100|86.9|0|100
A|BIDU|20250716|09:52:01.615402|S|100|86.865|0|100
A|BIDU|20250716|09:52:45.901916|S|100|86.73|0|100
A|BIDU|20250716|09:56:00.201200|S|57|87.225|0|57
A|BIDU|20250716|10:03:20.964282|S|100|87.125|0|100
A|BIDU|20250716|10:12:37.650791|S|100|86.85|0|100
A|BIDU|20250716|10:15:59.717972|S|100|86.73|0|100
A|BIDU|20250716|10:21:32.600344|S|100|86.43|0|100
A|BIDU|20250716|10:25:40.548149|S|100|86.47|0|100
A|BIDU|20250716|10:29:49.571359|S|100|86.36|0|100
A|BIDU|20250716|10:29:49.572076|S|50|86.36|0|50
A|BIDU|20250716|10:30:52.897022|S|100|86.52|0|100
A|BIDU|20250716|10:36:07.180790|S|100|86.53|0|100
A|BIDU|20250716|10:37:31.192908|S|25|86.46|0|25
A|BIDU|20250716|10:44:00.055051|S|200|86.57|0|200
A|BIDU|20250716|10:44:00.055065|S|100|86.57|0|100
A|BIDU|20250716|10:54:43.593115|S|25|86.51|0|25
A|BIDU|20250716|11:02:15.923646|S|150|86.34|0|150
A|BIDU|20250716|11:02:15.923754|S|150|86.34|0|150
A|BIDU|20250716|11:13:20.953805|S|100|86.85|0|100
A|BIDU|20250716|11:16:13.803910|S|100|86.74|0|100
A|BIDU|20250716|11:31:16.252626|S|100|86.75|0|100
A|BIDU|20250716|11:31:16.252626|S|100|86.755|0|100
A|BIDU|20250716|11:44:07.008333|S|150|86.51|0|150
A|BIDU|20250716|12:16:30.177951|S|1|86.31|0|1
A|BIDU|20250716|12:18:32.449904|S|1|86.31|0|1
A|BIDU|20250716|12:18:44.571267|S|1|86.26|0|1
A|BIDU|20250716|12:31:22.497178|S|100|86.1|0|100
A|BIDU|20250716|14:24:51.211166|S|11|86.42|0|11
A|BIDU|20250716|14:27:34.680514|S|100|86.35|0|100
A|BIDU|20250716|14:49:36.163575|S|100|86.68|0|100
A|BIDU|20250716|14:51:32.358752|S|100|86.75|0|100
A|BIDU|20250716|15:01:26.404924|S|100|86.69|0|100
A|BIDU|20250716|15:01:26.404924|S|3|86.69|0|3
A|BIDU|20250716|15:35:29.062040|S|100|86.36|0|100
A|BIDU|20250716|15:35:29.122486|S|25|86.33|0|25
A|BIDU|20250716|15:57:09.948634|S|150|86.33|0|150
A|BIDU|20250716|15:57:09.948738|S|50|86.33|0|50
A|BIGC|20250716|10:13:37.771678|S|60|4.83|0|60
A|BIGC|20250716|11:16:10.894909|S|66|4.83|0|66
A|BIGC|20250716|11:16:11.166814|S|14|4.83|0|14
A|BIGC|20250716|11:30:10.572177|S|94|4.77|0|94
A|BIGC|20250716|12:52:29.369272|S|4|4.81|0|4
A|BIGC|20250716|13:50:04.649420|S|58|4.84|0|58
A|BIIB|20250716|09:40:17.066344|S|100|128.79|0|100
A|BIIB|20250716|10:06:48.094368|S|100|127.84|0|100
A|BIIB|20250716|10:06:48.094369|S|20|127.82|0|20
A|BIIB|20250716|10:06:48.094600|S|120|127.99|0|120
A|BIIB|20250716|10:06:48.098928|S|110|127.99|0|110
A|BIIB|20250716|10:06:48.098939|S|18|127.99|0|18
A|BIIB|20250716|10:06:48.098951|S|70|127.99|0|70
A|BIIB|20250716|11:50:24.937066|S|6|128|0|6
A|BIIB|20250716|12:43:03.373324|S|4|128.32|0|4
A|BIIB|20250716|13:01:44.322937|S|1|128.71|0|1
A|BIIB|20250716|13:05:06.256910|S|1|128.62|0|1
A|BIIB|20250716|13:09:34.026282|S|4|128.6|0|4
A|BIIB|20250716|13:44:38.972000|S|100|128.96|0|100
A|BIIB|20250716|13:44:38.972035|S|17|128.96|0|17
A|BIIB|20250716|13:44:38.972036|S|37|128.96|0|37
A|BIIB|20250716|13:44:38.972036|S|46|128.96|0|46
A|BIIB|20250716|13:44:39.975339|S|2|128.94|0|2
A|BIIB|20250716|13:45:10.797007|S|1|128.89|0|1
A|BIIB|20250716|14:49:38.630060|S|1|129.31|0|1
A|BIIB|20250716|15:32:00.241802|S|100|128.94|0|100
A|BIIB|20250716|15:53:57.921470|S|1|128.68|0|1
A|BIIB|20250716|15:55:29.148961|S|100|128.59|0|100
A|BIIB|20250716|15:55:34.474087|S|100|128.59|0|100
A|BIIB|20250716|15:55:46.919807|S|1|128.6|0|1
A|BILI|20250716|09:41:35.468356|S|10|24.03|0|10
A|BILI|20250716|10:44:01.245687|S|100|23.835|0|100
A|BILI|20250716|14:09:10.815803|S|1|24.22|0|1
A|BILI|20250716|14:09:13.530256|S|11|24.22|0|11
A|BILI|20250716|14:12:39.644949|S|9|24.23|0|9
A|BILI|20250716|14:23:04.359284|S|100|24.26|0|100
A|BILI|20250716|14:23:04.359284|S|13|24.26|0|13
A|BILI|20250716|14:23:04.359284|S|100|24.26|0|100
A|BILI|20250716|14:26:32.750797|S|126|24.25|0|126
A|BILI|20250716|14:26:32.750937|S|126|24.25|0|126
A|BILI|20250716|14:38:50.838815|S|100|24.26|0|100
A|BILI|20250716|15:30:05.400675|S|100|24.295|0|100
A|BILI|20250716|15:35:17.549837|S|100|24.285|0|100
A|BILI|20250716|15:47:23.553472|S|100|24.275|0|100
A|BILI|20250716|15:50:14.290875|S|19|24.275|0|19
A|BILI|20250716|15:50:56.231849|S|8|24.275|0|8
A|BILI|20250716|15:51:03.369854|S|7|24.275|0|7
A|BILI|20250716|15:51:36.195914|S|4|24.275|0|4
A|BILI|20250716|15:51:44.247196|S|5|24.275|0|5
A|BILI|20250716|15:52:07.609913|S|5|24.285|0|5
A|BILI|20250716|15:59:51.642495|S|100|24.255|0|100
A|BILL|20250716|10:31:40.621453|S|1|45.72|0|1
A|BILL|20250716|10:40:02.016512|S|19|45.61|0|19
A|BILL|20250716|10:41:20.444978|S|8|45.55|0|8
A|BILL|20250716|10:48:02.474102|S|16|45.71|0|16
A|BILL|20250716|11:04:53.596500|S|10|45.65|0|10
A|BILL|20250716|11:17:25.866455|S|100|45.36|0|100
A|BILL|20250716|11:18:03.435518|S|100|45.39|0|100
A|BILL|20250716|11:21:17.653681|S|8|45.33|0|8
A|BILL|20250716|12:10:22.911725|S|3|45.49|0|3
A|BILL|20250716|13:01:03.103812|S|2|45.67|0|2
A|BILL|20250716|13:22:44.343679|S|110|45.81|0|110
A|BILL|20250716|13:23:35.181109|S|110|45.82|0|110
A|BILL|20250716|13:47:39.011227|S|1|45.84|0|1
A|BILL|20250716|14:17:01.346262|S|2|45.95|0|2
A|BILL|20250716|14:43:29.715067|S|2|46.04|0|2
A|BILL|20250716|15:08:41.889979|S|2|46.03|0|2
A|BILL|20250716|15:55:03.588309|S|2|45.85|0|2
A|BILL|20250716|15:56:53.670163|S|4|45.89|0|4
A|BINC|20250716|09:42:04.454722|S|211|52.46|0|211
A|BINC|20250716|09:42:04.454722|S|389|52.455|0|389
A|BINC|20250716|10:13:04.155123|S|600|52.45|0|600
A|BINC|20250716|10:55:43.078504|S|500|52.45|0|500
A|BINC|20250716|11:21:03.421227|S|400|52.42|0|400
A|BINC|20250716|13:09:06.463017|S|19|52.43|0|19
A|BINC|20250716|14:05:39.064396|S|188|52.46|0|188
A|BINC|20250716|14:21:10.151050|S|839|52.465|0|839
A|BINC|20250716|14:21:40.867930|S|56|52.47|0|56
A|BINC|20250716|14:33:51.734376|S|209|52.47|0|209
A|BINC|20250716|14:48:36.770694|S|500|52.47|0|500
A|BINC|20250716|14:53:28.709689|S|85|52.47|0|85
A|BIO|20250716|09:44:59.367046|S|15|247.66|0|15
A|BIO|20250716|11:07:35.883864|S|1|246.97|0|1
A|BIO|20250716|15:42:22.244697|S|50|247.21|0|50
A|BIO|20250716|15:57:26.933633|S|52|246.82|0|52
A|BIOA|20250716|11:21:39.260400|S|100|4.555|0|100
A|BIP|20250716|09:52:26.896521|S|100|32.39|0|100
A|BIP|20250716|09:52:26.903396|S|36|32.36|0|36
A|BIP|20250716|09:52:26.908863|S|64|32.36|0|64
A|BIP|20250716|13:12:55.222081|S|50|32.49|0|50
A|BIP|20250716|13:12:55.222081|S|50|32.49|0|50
A|BIP|20250716|13:31:29.311542|S|100|32.45|0|100
A|BIP|20250716|14:26:24.188476|S|1|32.33|0|1
A|BIP|20250716|14:53:31.990554|S|38|32.38|0|38
A|BIP|20250716|14:53:31.990554|S|62|32.38|0|62
A|BIP|20250716|15:04:44.157908|S|2|32.38|0|2
A|BIPC|20250716|10:38:55.955772|S|1|41.73|0|1
A|BIPC|20250716|13:38:32.744976|S|60|42.2|0|60
A|BIPC|20250716|15:22:43.206022|S|1|42.26|0|1
A|BIPC|20250716|15:50:10.258397|S|37|42.415|0|37
A|BIPC|20250716|15:50:20.265732|S|12|42.395|0|12
A|BIPC|20250716|15:56:34.172904|S|53|42.29|0|53
A|BIPC|20250716|15:59:44.503755|S|40|42.32|0|40
A|BIPC|20250716|15:59:46.507109|S|50|42.32|0|50
A|BIRK|20250716|09:43:01.550858|S|100|46.51|0|100
A|BIRK|20250716|09:53:11.941998|S|46|46.39|0|46
A|BIRK|20250716|09:53:11.941998|S|54|46.39|0|54
A|BIRK|20250716|10:23:35.654816|S|100|46.635|0|100
A|BIRK|20250716|11:04:47.322518|S|233|46.77|0|233
A|BIRK|20250716|11:34:56.150396|S|100|46.6|0|100
A|BIRK|20250716|11:34:56.150411|S|53|46.6|0|53
A|BIRK|20250716|11:34:56.150616|S|47|46.6|0|47
A|BIRK|20250716|11:34:56.150616|S|34|46.6|0|34
A|BIRK|20250716|11:36:03.390655|S|100|46.58|0|100
A|BIRK|20250716|11:36:03.390656|S|100|46.57|0|100
A|BIRK|20250716|12:02:24.265341|S|78|46.83|0|78
A|BIRK|20250716|12:02:48.207525|S|120|46.79|0|120
A|BIRK|20250716|12:48:59.859730|S|70|46.56|0|70
A|BIRK|20250716|13:07:24.133651|S|234|46.91|0|234
A|BIRK|20250716|13:55:22.037904|S|100|47.12|0|100
A|BIRK|20250716|13:55:22.037904|S|123|47.11|0|123
A|BIRK|20250716|13:55:22.037923|S|100|47.11|0|100
A|BIRK|20250716|13:55:22.063888|S|100|47.13|0|100
A|BIRK|20250716|13:56:22.076194|S|100|47.13|0|100
A|BIRK|20250716|13:56:23.203267|S|253|47.1|0|253
A|BIRK|20250716|13:56:24.597480|S|62|47.1|0|62
A|BIRK|20250716|14:11:06.145388|S|12|47.26|0|12
A|BIRK|20250716|14:11:27.025144|S|58|47.26|0|58
A|BIRK|20250716|15:10:46.348338|S|20|47.6|0|20
A|BIRK|20250716|15:13:06.367485|S|100|47.6|0|100
A|BIRK|20250716|15:15:41.241877|S|5|47.53|0|5
A|BIRK|20250716|15:22:38.409702|S|2|47.47|0|2
A|BIRK|20250716|15:50:13.559458|S|27|47.65|0|27
A|BIRK|20250716|15:50:51.050290|S|1|47.65|0|1
A|BIRK|20250716|15:59:08.306172|S|5|47.76|0|5
A|BIRK|20250716|15:59:08.306172|S|600|47.76|0|600
A|BIRK|20250716|15:59:18.815779|S|100|47.75|0|100
A|BIRK|20250716|15:59:18.815937|S|100|47.75|0|100
A|BIT|20250716|12:37:35.218564|S|72|14.43|0|72
A|BIT|20250716|15:08:23.757976|S|84|14.47|0|84
A|BIT|20250716|15:29:00.341277|S|100|14.465|0|100
A|BITB|20250716|09:42:14.005346|S|500|64.46|0|500
A|BITB|20250716|09:42:14.005502|S|500|64.46|0|500
A|BITB|20250716|09:48:09.990127|S|500|64.48|0|500
A|BITB|20250716|09:48:10.777548|S|500|64.49|0|500
A|BITB|20250716|09:53:51.153147|S|500|64.41|0|500
A|BITB|20250716|09:53:51.159619|S|500|64.41|0|500
A|BITB|20250716|09:53:51.164648|S|500|64.41|0|500
A|BITB|20250716|09:53:51.170565|S|500|64.41|0|500
A|BITB|20250716|10:01:05.579265|S|500|64.6|0|500
A|BITB|20250716|10:01:05.596811|S|500|64.61|0|500
A|BITB|20250716|10:01:05.602396|S|500|64.61|0|500
A|BITB|20250716|10:01:05.607351|S|500|64.61|0|500
A|BITB|20250716|10:01:05.614299|S|500|64.61|0|500
A|BITB|20250716|10:01:10.800544|S|500|64.61|0|500
A|BITB|20250716|10:01:24.254891|S|500|64.59|0|500
A|BITB|20250716|11:30:13.265670|S|300|64.97|0|300
A|BITB|20250716|11:31:16.075610|S|500|64.95|0|500
A|BITB|20250716|11:55:30.702322|S|300|65.07|0|300
A|BITB|20250716|14:50:01.942033|S|100|65.15|0|100
A|BITB|20250716|15:19:45.779013|S|192|64.92|0|192
A|BITF|20250716|09:34:43.139737|S|500|1.06|0|500
A|BITF|20250716|09:38:44.910530|S|3000|1.045|0|3000
A|BITF|20250716|09:38:44.921953|S|3000|1.045|0|3000
A|BITF|20250716|09:39:58.228494|S|1500|1.045|0|1500
A|BITF|20250716|09:39:58.885999|S|1500|1.045|0|1500
A|BITF|20250716|09:40:28.154381|S|1500|1.045|0|1500
A|BITF|20250716|09:40:28.165635|S|3000|1.045|0|3000
A|BITF|20250716|09:41:13.153750|S|1500|1.045|0|1500
A|BITF|20250716|09:41:43.154193|S|1200|1.045|0|1200
A|BITF|20250716|10:23:06.828880|S|500|1.06|0|500
A|BITF|20250716|10:26:42.148205|S|100|1.055|0|100
A|BITF|20250716|10:30:07.032584|S|100|1.055|0|100
A|BITF|20250716|10:30:32.604988|S|100|1.055|0|100
A|BITF|20250716|11:03:01.316342|S|100|1.045|0|100
A|BITF|20250716|11:10:43.301691|S|200|1.055|0|200
A|BITF|20250716|11:21:28.338968|S|100|1.035|0|100
A|BITF|20250716|11:36:21.430377|S|100|1.03|0|100
A|BITF|20250716|11:43:49.645534|S|100|1.04|0|100
A|BITF|20250716|11:54:32.497431|S|100|1.03|0|100
A|BITF|20250716|13:43:02.543234|S|100|1.02|0|100
A|BITF|20250716|15:55:24.088811|S|600|1.03|0|600
A|BITF|20250716|15:57:36.758406|S|100|1.035|0|100
A|BITF|20250716|15:58:27.725666|S|100|1.035|0|100
A|BITI|20250716|09:44:01.077664|S|300|17.85|0|300
A|BITI|20250716|10:16:01.015525|S|300|17.82|0|300
A|BITI|20250716|13:14:06.147797|S|1000|17.685|0|1000
A|BITI|20250716|13:43:47.787868|S|300|17.67|0|300
A|BITI|20250716|13:43:47.788425|S|300|17.67|0|300
A|BITI|20250716|14:15:40.160020|S|300|17.67|0|300
A|BITI|20250716|14:15:40.256003|S|300|17.67|0|300
A|BITO|20250716|09:42:28.385831|S|56|22.77|0|56
A|BITO|20250716|09:42:28.385989|S|44|22.77|0|44
A|BITO|20250716|09:43:51.244737|S|63|22.74|0|63
A|BITO|20250716|09:46:59.891860|S|300|22.76|0|300
A|BITO|20250716|09:48:38.156971|S|100|22.8|0|100
A|BITO|20250716|09:48:58.444194|S|300|22.78|0|300
A|BITO|20250716|10:13:23.406654|S|300|22.78|0|300
A|BITO|20250716|10:21:46.717925|S|300|22.77|0|300
A|BITO|20250716|10:23:40.874584|S|85|22.76|0|85
A|BITO|20250716|10:27:20.536955|S|300|22.76|0|300
A|BITO|20250716|10:44:01.069956|S|46|22.8|0|46
A|BITO|20250716|10:50:19.033127|S|200|22.875|0|200
A|BITO|20250716|10:54:01.288591|S|100|22.88|0|100
A|BITO|20250716|11:05:31.677259|S|300|23|0|300
A|BITO|20250716|11:07:09.658919|S|300|23.02|0|300
A|BITO|20250716|11:25:53.687620|S|400|22.95|0|400
A|BITO|20250716|11:25:53.687942|S|145|22.95|0|145
A|BITO|20250716|13:23:49.686310|S|300|22.99|0|300
A|BITO|20250716|13:54:49.880188|S|300|22.91|0|300
A|BITO|20250716|14:50:01.942439|S|300|23.02|0|300
A|BITO|20250716|15:26:27.877937|S|300|22.96|0|300
A|BITO|20250716|15:31:05.295809|S|72|22.88|0|72
A|BITO|20250716|15:36:05.823744|S|1|22.88|0|1
A|BITO|20250716|15:40:01.774920|S|300|22.87|0|300
A|BITO|20250716|15:51:36.157324|S|300|22.92|0|300
A|BITO|20250716|15:54:19.340762|S|300|22.94|0|300
A|BITU|20250716|09:31:05.656971|S|100|62.01|0|100
A|BITU|20250716|09:37:59.118575|S|100|62.01|0|100
A|BITU|20250716|09:42:06.482590|S|100|61.79|0|100
A|BITU|20250716|09:46:41.198387|S|100|61.66|0|100
A|BITU|20250716|09:50:01.369148|S|100|61.69|0|100
A|BITU|20250716|09:58:08.221837|S|7|62.03|0|7
A|BITU|20250716|09:58:23.440561|S|100|62.06|0|100
A|BITU|20250716|10:01:10.926975|S|100|62.04|0|100
A|BITU|20250716|10:03:02.739937|S|100|62.09|0|100
A|BITU|20250716|10:08:54.876435|S|100|61.77|0|100
A|BITU|20250716|10:10:48.614828|S|100|61.82|0|100
A|BITU|20250716|10:23:05.691760|S|100|61.75|0|100
A|BITU|20250716|10:24:22.226561|S|100|61.67|0|100
A|BITU|20250716|10:36:00.695121|S|100|61.61|0|100
A|BITU|20250716|10:54:03.917091|S|100|62.1|0|100
A|BITU|20250716|10:54:13.838039|S|100|62.035|0|100
A|BITU|20250716|10:54:13.838081|S|88|62.05|0|88
A|BITU|20250716|10:54:13.838106|S|12|62.05|0|12
A|BITU|20250716|11:07:09.040669|S|100|63.08|0|100
A|BITU|20250716|11:08:47.887312|S|94|63.2|0|94
A|BITU|20250716|11:08:47.887349|S|1|63.2|0|1
A|BITU|20250716|11:16:02.499572|S|100|62.41|0|100
A|BITU|20250716|11:16:08.903007|S|100|62.33|0|100
A|BITU|20250716|11:16:13.342124|S|100|62.19|0|100
A|BITU|20250716|11:16:15.744722|S|100|62.27|0|100
A|BITU|20250716|11:16:36.696527|S|100|62.53|0|100
A|BITU|20250716|11:18:01.922475|S|100|62.64|0|100
A|BITU|20250716|11:19:55.269631|S|100|62.67|0|100
A|BITU|20250716|11:26:47.804110|S|100|62.78|0|100
A|BITU|20250716|11:26:49.402505|S|100|62.8|0|100
A|BITU|20250716|11:31:16.075663|S|100|62.71|0|100
A|BITU|20250716|11:35:52.847909|S|100|62.23|0|100
A|BITU|20250716|11:36:01.375567|S|100|62.19|0|100
A|BITU|20250716|11:37:10.264206|S|100|61.99|0|100
A|BITU|20250716|11:38:07.366535|S|100|61.73|0|100
A|BITU|20250716|11:38:35.905916|S|100|61.96|0|100
A|BITU|20250716|11:40:28.571827|S|100|62.28|0|100
A|BITU|20250716|11:49:20.736957|S|100|62.72|0|100
A|BITU|20250716|11:51:13.699192|S|100|62.65|0|100
A|BITU|20250716|11:55:12.190679|S|100|62.85|0|100
A|BITU|20250716|11:55:16.624738|S|100|62.88|0|100
A|BITU|20250716|11:56:05.598795|S|100|62.44|0|100
A|BITU|20250716|11:57:44.703264|S|100|62.37|0|100
A|BITU|20250716|12:02:40.765762|S|100|62.24|0|100
A|BITU|20250716|12:08:04.062077|S|100|62.01|0|100
A|BITU|20250716|12:41:20.723209|S|100|62.66|0|100
A|BITU|20250716|12:42:26.479667|S|100|62.59|0|100
A|BITU|20250716|12:42:35.242164|S|100|62.63|0|100
A|BITU|20250716|12:44:32.994364|S|100|62.56|0|100
A|BITU|20250716|12:48:45.903201|S|100|62.52|0|100
A|BITU|20250716|12:49:14.999527|S|100|62.53|0|100
A|BITU|20250716|12:49:34.697208|S|100|62.55|0|100
A|BITU|20250716|12:50:31.794131|S|100|62.55|0|100
A|BITU|20250716|12:51:00.111375|S|100|62.59|0|100
A|BITU|20250716|12:52:50.269235|S|100|62.68|0|100
A|BITU|20250716|13:09:36.879711|S|100|62.73|0|100
A|BITU|20250716|13:21:22.883574|S|100|62.89|0|100
A|BITU|20250716|13:21:27.209259|S|100|62.89|0|100
A|BITU|20250716|13:58:45.594253|S|100|62.49|0|100
A|BITU|20250716|13:59:20.309125|S|100|62.45|0|100
A|BITU|20250716|14:32:39.191614|S|100|62.88|0|100
A|BITU|20250716|15:14:15.297772|S|100|62.62|0|100
A|BITU|20250716|15:15:07.760827|S|100|62.67|0|100
A|BITU|20250716|15:20:41.060878|S|100|62.66|0|100
A|BITU|20250716|15:26:03.843561|S|100|62.76|0|100
A|BITU|20250716|15:48:50.983212|S|100|62.5|0|100
A|BITX|20250716|09:36:42.055914|S|100|65|0|100
A|BITX|20250716|09:50:01.368957|S|300|64.57|0|300
A|BITX|20250716|09:50:01.409977|S|300|64.58|0|300
A|BITX|20250716|09:51:13.508404|S|400|64.5|0|400
A|BITX|20250716|09:52:21.259875|S|300|64.46|0|300
A|BITX|20250716|10:04:12.924362|S|500|64.87|0|500
A|BITX|20250716|10:04:12.928864|S|400|64.88|0|400
A|BITX|20250716|10:04:12.930621|S|200|64.88|0|200
A|BITX|20250716|10:42:14.338733|S|65|64.69|0|65
A|BITX|20250716|11:05:23.160754|S|500|65.87|0|500
A|BITX|20250716|11:05:55.996540|S|300|66.05|0|300
A|BITX|20250716|11:13:14.793715|S|400|65.77|0|400
A|BITX|20250716|11:16:08.906785|S|100|65.24|0|100
A|BITX|20250716|11:16:22.814464|S|100|65.12|0|100
A|BITX|20250716|11:16:22.814464|S|100|65.12|0|100
A|BITX|20250716|11:17:48.818070|S|300|65.51|0|300
A|BITX|20250716|11:17:51.042514|S|300|65.63|0|300
A|BITX|20250716|11:21:56.532907|S|400|65.43|0|400
A|BITX|20250716|11:28:46.365440|S|400|65.88|0|400
A|BITX|20250716|11:28:46.375903|S|500|65.88|0|500
A|BITX|20250716|11:31:16.075600|S|200|65.66|0|200
A|BITX|20250716|11:35:02.059975|S|200|65.35|0|200
A|BITX|20250716|11:36:17.097892|S|100|64.985|0|100
A|BITX|20250716|11:38:08.133161|S|200|64.625|0|200
A|BITX|20250716|11:38:08.133574|S|48|64.63|0|48
A|BITX|20250716|11:41:15.697000|S|200|65.26|0|200
A|BITX|20250716|11:41:15.697000|S|400|65.26|0|400
A|BITX|20250716|11:41:15.699969|S|100|65.255|0|100
A|BITX|20250716|12:22:48.863140|S|500|65.37|0|500
A|BITX|20250716|13:20:22.169368|S|400|65.84|0|400
A|BITX|20250716|13:48:16.849183|S|100|65.78|0|100
A|BITX|20250716|14:04:23.349020|S|500|65.36|0|500
A|BITX|20250716|14:26:35.891528|S|400|65.46|0|400
A|BITX|20250716|14:50:01.878632|S|200|66.095|0|200
A|BITX|20250716|15:00:34.794146|S|300|65.98|0|300
A|BITX|20250716|16:00:00.394275|S|47|65.57|0|47
A|BIV|20250716|09:33:10.322723|S|100|76.275|0|100
A|BIV|20250716|09:33:10.523190|S|100|76.275|0|100
A|BIV|20250716|09:33:10.848734|S|100|76.275|0|100
A|BIV|20250716|11:09:14.725727|S|162|76.345|0|162
A|BIV|20250716|11:16:16.751341|S|10|76.34|0|10
A|BIV|20250716|11:16:16.751479|S|44|76.34|0|44
A|BIV|20250716|11:22:01.063067|S|100|76.26|0|100
A|BIV|20250716|11:55:26.632864|S|100|76.29|0|100
A|BIV|20250716|11:55:28.561585|S|100|76.29|0|100
A|BIV|20250716|12:19:58.033187|S|100|76.25|0|100
A|BIV|20250716|15:30:13.928100|S|121|76.365|0|121
A|BIV|20250716|15:30:13.928695|S|104|76.365|0|104
A|BIV|20250716|15:45:17.758856|S|100|76.36|0|100
A|BIV|20250716|15:51:42.188211|S|100|76.36|0|100
A|BIZD|20250716|09:33:31.015459|S|9|16.55|0|9
A|BIZD|20250716|10:46:47.135195|S|609|16.525|0|609
A|BIZD|20250716|10:46:47.135195|S|791|16.53|0|791
A|BIZD|20250716|10:55:27.787493|S|762|16.535|0|762
A|BIZD|20250716|10:55:27.787493|S|838|16.54|0|838
A|BIZD|20250716|10:58:37.706847|S|396|16.52|0|396
A|BIZD|20250716|11:18:37.395831|S|953|16.495|0|953
A|BIZD|20250716|11:18:37.395831|S|47|16.49|0|47
A|BIZD|20250716|11:18:37.395922|S|953|16.49|0|953
A|BIZD|20250716|11:33:29.645431|S|991|16.45|0|991
A|BIZD|20250716|12:45:53.035931|S|433|16.53|0|433
A|BIZD|20250716|12:45:53.035973|S|171|16.53|0|171
A|BIZD|20250716|12:45:53.035973|S|167|16.53|0|167
A|BIZD|20250716|13:18:32.070649|S|126|16.58|0|126
A|BIZD|20250716|13:23:05.673386|S|164|16.57|0|164
A|BIZD|20250716|13:50:22.010016|S|200|16.575|0|200
A|BIZD|20250716|13:50:22.010016|S|2200|16.58|0|2200
A|BIZD|20250716|14:03:35.481630|S|22|16.585|0|22
A|BIZD|20250716|14:03:36.328858|S|22|16.585|0|22
A|BIZD|20250716|14:09:46.565072|S|10|16.59|0|10
A|BIZD|20250716|14:09:46.565095|S|90|16.59|0|90
A|BIZD|20250716|14:09:46.565096|S|10|16.59|0|10
A|BIZD|20250716|14:09:46.565117|S|90|16.59|0|90
A|BIZD|20250716|14:09:46.565118|S|10|16.59|0|10
A|BIZD|20250716|14:09:46.565290|S|34|16.59|0|34
A|BIZD|20250716|14:13:12.875733|S|175|16.57|0|175
A|BIZD|20250716|14:17:35.639904|S|6|16.565|0|6
A|BIZD|20250716|14:17:45.645140|S|6|16.565|0|6
A|BIZD|20250716|14:20:00.861431|S|192|16.56|0|192
A|BIZD|20250716|14:20:00.861431|S|31|16.56|0|31
A|BIZD|20250716|15:22:38.300731|S|68|16.625|0|68
A|BIZD|20250716|15:22:39.402036|S|68|16.625|0|68
A|BIZD|20250716|15:25:41.996929|S|1|16.625|0|1
A|BIZD|20250716|15:25:51.617398|S|100|16.625|0|100
A|BJ|20250716|09:54:13.427096|S|4|104.86|0|4
A|BJ|20250716|10:21:25.399710|S|100|103.4|0|100
A|BJ|20250716|11:01:17.277476|S|30|103.96|0|30
A|BJ|20250716|11:19:03.064870|S|100|103.35|0|100
A|BJ|20250716|11:26:32.294963|S|74|103.49|0|74
A|BJAN|20250716|11:36:02.583368|S|100|50.22|0|100
A|BJAN|20250716|15:04:27.359669|S|100|50.64|0|100
A|BJAN|20250716|15:04:27.359669|S|100|50.64|0|100
A|BJRI|20250716|09:46:25.085299|S|4|39.82|0|4
A|BJRI|20250716|10:16:40.913007|S|4|39.395|0|4
A|BJRI|20250716|10:54:03.107498|S|1|39.38|0|1
A|BJRI|20250716|10:54:03.107498|S|1|39.38|0|1
A|BJRI|20250716|12:52:29.076351|S|7|39.22|0|7
A|BJRI|20250716|13:14:53.308227|S|2|39.41|0|2
A|BJRI|20250716|13:14:53.308237|S|4|39.41|0|4
A|BJRI|20250716|15:39:18.225992|S|100|39.46|0|100
A|BJRI|20250716|15:57:57.779761|S|100|39.25|0|100
A|BJRI|20250716|15:57:57.779810|S|100|39.25|0|100
A|BJRI|20250716|15:57:57.779837|S|100|39.25|0|100
A|BJRI|20250716|15:58:57.726637|S|96|39.41|0|96
A|BK|20250716|09:34:17.217163|S|88|95.49|0|88
A|BK|20250716|09:34:17.217163|S|100|95.5|0|100
A|BK|20250716|09:34:17.217331|S|112|95.51|0|112
A|BK|20250716|09:34:17.217498|S|112|95.49|0|112
A|BK|20250716|09:34:17.217807|S|42|95.49|0|42
A|BK|20250716|09:35:28.015783|S|1|95.57|0|1
A|BK|20250716|09:40:53.143774|S|63|95.03|0|63
A|BK|20250716|09:46:57.454997|S|100|95.15|0|100
A|BK|20250716|10:09:18.827740|S|100|95.26|0|100
A|BK|20250716|10:14:56.491859|S|100|95.325|0|100
A|BK|20250716|10:18:51.713928|S|100|94.94|0|100
A|BK|20250716|10:28:59.016842|S|1|94.76|0|1
A|BK|20250716|10:33:55.380090|S|63|94.8|0|63
A|BK|20250716|10:36:06.372162|S|100|94.58|0|100
A|BK|20250716|10:52:47.117223|S|150|94.78|0|150
A|BK|20250716|10:54:53.378263|S|6|94.41|0|6
A|BK|20250716|10:54:53.378290|S|94|94.41|0|94
A|BK|20250716|11:16:08.912579|S|100|94.19|0|100
A|BK|20250716|11:16:08.913232|S|100|94.19|0|100
A|BK|20250716|11:16:08.939534|S|34|94.19|0|34
A|BK|20250716|11:29:17.483301|S|50|93.935|0|50
A|BK|20250716|11:29:17.483315|S|150|93.935|0|150
A|BK|20250716|12:26:10.460506|S|20|94.33|0|20
A|BK|20250716|12:44:21.630719|S|100|94.41|0|100
A|BK|20250716|12:56:15.642260|S|3|94.4|0|3
A|BK|20250716|13:06:05.907950|S|20|94.48|0|20
A|BK|20250716|13:06:05.907950|S|40|94.48|0|40
A|BK|20250716|13:06:06.195220|S|6|94.47|0|6
A|BK|20250716|13:06:06.195265|S|11|94.47|0|11
A|BK|20250716|13:06:06.195265|S|3|94.47|0|3
A|BK|20250716|13:06:11.663284|S|100|94.47|0|100
A|BK|20250716|13:07:50.756639|S|10|94.48|0|10
A|BK|20250716|14:05:21.430474|S|1|94.22|0|1
A|BK|20250716|14:22:49.320670|S|100|94.21|0|100
A|BK|20250716|14:22:58.942300|S|100|94.21|0|100
A|BK|20250716|15:10:04.855044|S|63|94.835|0|63
A|BK|20250716|15:17:01.741326|S|150|94.97|0|150
A|BK|20250716|15:17:01.741447|S|50|94.97|0|50
A|BK|20250716|15:20:24.566140|S|1|95.03|0|1
A|BK|20250716|15:26:12.485504|S|50|95.16|0|50
A|BK|20250716|15:29:32.468162|S|150|95.09|0|150
A|BK|20250716|15:29:32.468225|S|50|95.09|0|50
A|BK|20250716|15:29:33.485391|S|150|95.1|0|150
A|BK|20250716|15:29:33.485478|S|50|95.1|0|50
A|BK|20250716|15:48:36.631490|S|10|95.24|0|10
A|BK|20250716|15:55:50.096535|S|12|95.33|0|12
A|BK|20250716|15:57:17.646026|S|9|95.33|0|9
A|BK|20250716|15:58:00.112433|S|8|95.38|0|8
A|BK|20250716|15:58:00.112433|S|15|95.38|0|15
A|BK|20250716|15:58:27.044334|S|1|95.4|0|1
A|BK|20250716|15:58:33.834106|S|20|95.41|0|20
A|BK|20250716|15:58:42.183858|S|1|95.41|0|1
A|BKD|20250716|09:49:46.308883|S|450|7.72|0|450
A|BKD|20250716|09:59:09.522144|S|74|7.69|0|74
A|BKD|20250716|09:59:09.522617|S|39|7.69|0|39
A|BKD|20250716|10:07:53.498146|S|300|7.695|0|300
A|BKD|20250716|11:39:30.847061|S|20|7.58|0|20
A|BKD|20250716|11:39:30.847172|S|80|7.58|0|80
A|BKD|20250716|11:48:44.901241|S|100|7.61|0|100
A|BKD|20250716|11:51:31.063168|S|400|7.635|0|400
A|BKD|20250716|11:54:20.527410|S|12|7.645|0|12
A|BKD|20250716|11:56:22.543848|S|100|7.67|0|100
A|BKD|20250716|12:22:15.369326|S|87|7.63|0|87
A|BKD|20250716|12:22:15.369428|S|7|7.63|0|7
A|BKD|20250716|12:22:15.369455|S|6|7.63|0|6
A|BKD|20250716|12:29:27.936120|S|446|7.62|0|446
A|BKD|20250716|12:36:00.255696|S|100|7.63|0|100
A|BKD|20250716|12:37:10.028122|S|100|7.65|0|100
A|BKD|20250716|12:46:45.539431|S|100|7.65|0|100
A|BKD|20250716|13:03:37.147037|S|414|7.66|0|414
A|BKD|20250716|13:22:03.649461|S|400|7.63|0|400
A|BKD|20250716|13:22:03.649559|S|100|7.625|0|100
A|BKD|20250716|13:22:03.651959|S|450|7.635|0|450
A|BKD|20250716|13:22:03.652049|S|450|7.635|0|450
A|BKD|20250716|13:22:03.652113|S|200|7.635|0|200
A|BKD|20250716|13:37:36.079719|S|13|7.65|0|13
A|BKD|20250716|14:03:03.394407|S|15|7.67|0|15
A|BKD|20250716|14:22:51.323171|S|100|7.68|0|100
A|BKD|20250716|14:31:33.071351|S|100|7.69|0|100
A|BKD|20250716|14:33:39.412997|S|11|7.69|0|11
A|BKD|20250716|15:06:21.196644|S|13|7.7|0|13
A|BKD|20250716|15:56:47.784536|S|100|7.78|0|100
A|BKD|20250716|15:56:47.784536|S|900|7.78|0|900
A|BKD|20250716|15:59:02.495537|S|450|7.765|0|450
A|BKD|20250716|15:59:22.935837|S|1|7.765|0|1
A|BKD|20250716|15:59:54.479354|S|200|7.76|0|200
A|BKE|20250716|10:43:17.495238|S|3|47.35|0|3
A|BKE|20250716|10:43:17.495251|S|97|47.35|0|97
A|BKE|20250716|11:08:20.223876|S|3|47.42|0|3
A|BKE|20250716|11:18:37.355048|S|1|47.21|0|1
A|BKE|20250716|11:22:14.653103|S|3|47.02|0|3
A|BKE|20250716|11:46:24.464514|S|1|47.06|0|1
A|BKE|20250716|11:50:32.610816|S|1|47.06|0|1
A|BKE|20250716|15:59:43.591132|S|32|47.57|0|32
A|BKE|20250716|15:59:48.590333|S|34|47.61|0|34
A|BKH|20250716|15:55:00.673013|S|9|56.89|0|9
A|BKKT|20250716|11:23:56.318136|S|79|19.74|0|79
A|BKKT|20250716|13:39:17.629312|S|100|20.795|0|100
A|BKKT|20250716|14:56:00.368387|S|100|21.745|0|100
A|BKKT|20250716|15:13:01.738735|S|55|21.465|0|55
A|BKKT|20250716|15:31:41.187724|S|100|21.57|0|100
A|BKLN|20250716|10:17:39.902079|S|10|21.025|0|10
A|BKLN|20250716|10:21:31.094099|S|10|21.025|0|10
A|BKLN|20250716|10:24:16.249335|S|10|21.025|0|10
A|BKLN|20250716|10:25:53.708018|S|10|21.025|0|10
A|BKLN|20250716|10:36:07.349524|S|100|21.025|0|100
A|BKLN|20250716|10:39:53.406422|S|10|21.025|0|10
A|BKLN|20250716|10:40:50.502957|S|10|21.025|0|10
A|BKLN|20250716|10:43:42.824216|S|10|21.025|0|10
A|BKLN|20250716|10:54:08.999632|S|10|21.025|0|10
A|BKLN|20250716|11:00:35.984675|S|10|21.025|0|10
A|BKLN|20250716|11:07:17.930917|S|10|21.025|0|10
A|BKLN|20250716|11:09:04.673025|S|10|21.025|0|10
A|BKLN|20250716|11:17:46.328063|S|115|21.025|0|115
A|BKLN|20250716|11:53:32.226462|S|10|21.015|0|10
A|BKLN|20250716|11:53:58.279435|S|10|21.015|0|10
A|BKLN|20250716|11:54:22.737994|S|10|21.015|0|10
A|BKLN|20250716|12:00:30.056601|S|10|21.015|0|10
A|BKLN|20250716|12:00:34.031201|S|10|21.015|0|10
A|BKLN|20250716|14:01:30.952217|S|10|21.02|0|10
A|BKLN|20250716|14:01:47.602689|S|10|21.02|0|10
A|BKLN|20250716|14:02:25.688210|S|10|21.02|0|10
A|BKLN|20250716|14:03:28.265760|S|10|21.02|0|10
A|BKLN|20250716|14:04:43.592815|S|10|21.02|0|10
A|BKLN|20250716|14:05:07.023303|S|10|21.02|0|10
A|BKLN|20250716|14:06:12.124780|S|10|21.02|0|10
A|BKLN|20250716|14:06:45.189808|S|10|21.02|0|10
A|BKLN|20250716|14:07:02.021971|S|10|21.02|0|10
A|BKLN|20250716|14:18:28.771060|S|200|21.025|0|200
A|BKLN|20250716|14:59:47.986519|S|100|21.025|0|100
A|BKLN|20250716|14:59:49.526824|S|100|21.025|0|100
A|BKLN|20250716|14:59:55.915713|S|100|21.025|0|100
A|BKNG|20250716|09:40:24.816853|S|8|5662|0|8
A|BKNG|20250716|09:41:51.392610|S|1|5661|0|1
A|BKNG|20250716|09:43:50.178239|S|1|5658.2|0|1
A|BKNG|20250716|09:44:28.343608|S|1|5660.62|0|1
A|BKNG|20250716|09:48:58.158188|S|1|5663|0|1
A|BKNG|20250716|09:48:58.158274|S|3|5663|0|3
A|BKNG|20250716|09:52:50.748576|S|25|5664.32|0|25
A|BKNG|20250716|09:54:05.994848|S|11|5652.22|0|11
A|BKNG|20250716|09:58:03.368392|S|5|5653|0|5
A|BKNG|20250716|09:58:48.476466|S|4|5651|0|4
A|BKNG|20250716|09:58:48.476732|S|1|5650|0|1
A|BKNG|20250716|09:58:48.476849|S|1|5649.49|0|1
A|BKNG|20250716|09:58:48.476849|S|1|5650|0|1
A|BKNG|20250716|09:58:48.476849|S|2|5650|0|2
A|BKNG|20250716|10:22:27.780733|S|13|5632.47|0|13
A|BKNG|20250716|10:22:27.780733|S|5|5635.98|0|5
A|BKNG|20250716|10:59:05.392835|S|2|5632.2|0|2
A|BKNG|20250716|11:07:05.369875|S|5|5642.32|0|5
A|BKNG|20250716|11:26:25.206194|S|3|5637.95|0|3
A|BKNG|20250716|11:30:09.981713|S|10|5651.15|0|10
A|BKNG|20250716|11:34:29.370019|S|10|5655.2|0|10
A|BKNG|20250716|11:34:56.094824|S|5|5646.29|0|5
A|BKNG|20250716|11:44:50.230572|S|1|5651.42|0|1
A|BKNG|20250716|11:50:44.469215|S|3|5650.33|0|3
A|BKNG|20250716|11:55:11.805041|S|2|5648.67|0|2
A|BKNG|20250716|11:55:12.101310|S|3|5649.06|0|3
A|BKNG|20250716|11:55:12.204524|S|5|5649.06|0|5
A|BKNG|20250716|11:55:12.305762|S|2|5649.06|0|2
A|BKNG|20250716|11:55:12.306283|S|1|5650.93|0|1
A|BKNG|20250716|11:55:12.315820|S|4|5650.93|0|4
A|BKNG|20250716|12:00:01.857159|S|2|5653.95|0|2
A|BKNG|20250716|12:07:20.266254|S|10|5657.3|0|10
A|BKNG|20250716|12:14:35.195317|S|20|5660.39|0|20
A|BKNG|20250716|12:41:09.334504|S|6|5674|0|6
A|BKNG|20250716|13:05:15.982368|S|2|5651.41|0|2
A|BKNG|20250716|13:07:56.455208|S|6|5657.7|0|6
A|BKNG|20250716|14:01:49.831440|S|5|5639.48|0|5
A|BKNG|20250716|14:27:40.095707|S|10|5638|0|10
A|BKNG|20250716|14:28:06.503293|S|11|5638.36|0|11
A|BKNG|20250716|14:28:50.048970|S|4|5633.22|0|4
A|BKNG|20250716|14:29:32.620107|S|35|5637.89|0|35
A|BKNG|20250716|14:29:32.620519|S|35|5637.89|0|35
A|BKNG|20250716|14:29:50.797439|S|4|5633.33|0|4
A|BKNG|20250716|14:34:47.483827|S|3|5630.7|0|3
A|BKNG|20250716|14:43:00.165793|S|10|5632.52|0|10
A|BKNG|20250716|14:56:27.124238|S|15|5634.28|0|15
A|BKNG|20250716|14:56:35.870478|S|1|5632.67|0|1
A|BKNG|20250716|14:56:52.566195|S|5|5633.67|0|5
A|BKNG|20250716|14:57:44.845102|S|1|5635.67|0|1
A|BKNG|20250716|14:57:54.091489|S|20|5635.28|0|20
A|BKNG|20250716|14:58:00.665358|S|10|5637.9|0|10
A|BKNG|20250716|15:13:32.103446|S|30|5647.22|0|30
A|BKNG|20250716|15:31:38.160903|S|5|5648.82|0|5
A|BKNG|20250716|15:34:58.523933|S|1|5642.9|0|1
A|BKNG|20250716|15:45:10.533684|S|14|5646.08|0|14
A|BKNG|20250716|15:45:11.101016|S|6|5648.21|0|6
A|BKNG|20250716|15:58:38.541674|S|20|5655.87|0|20
A|BKNG|20250716|15:59:30.216731|S|8|5656.38|0|8
A|BKNG|20250716|15:59:30.976213|S|2|5656.38|0|2
A|BKNG|20250716|15:59:31.822371|S|30|5656.69|0|30
A|BKNG|20250716|15:59:31.822372|S|35|5656.88|0|35
A|BKNG|20250716|15:59:31.823397|S|65|5657.18|0|65
A|BKNG|20250716|15:59:31.916059|S|1|5657.18|0|1
A|BKNG|20250716|15:59:31.934010|S|5|5657.18|0|5
A|BKNG|20250716|15:59:31.944397|S|5|5657.18|0|5
A|BKNG|20250716|15:59:32.054536|S|5|5657.18|0|5
A|BKNG|20250716|15:59:32.164710|S|5|5657.18|0|5
A|BKNG|20250716|15:59:32.893398|S|5|5657.18|0|5
A|BKNG|20250716|15:59:33.468168|S|7|5657.18|0|7
A|BKNG|20250716|15:59:44.048723|S|2|5656.17|0|2
A|BKNG|20250716|15:59:46.478848|S|25|5656.73|0|25
A|BKNG|20250716|15:59:48.086995|S|5|5656.03|0|5
A|BKNG|20250716|15:59:48.421919|S|9|5656.89|0|9
A|BKNG|20250716|15:59:49.307290|S|1|5656.6|0|1
A|BKNG|20250716|15:59:50.598382|S|3|5656.6|0|3
A|BKNG|20250716|15:59:52.399767|S|1|5656.6|0|1
A|BKNG|20250716|15:59:55.053583|S|3|5656.6|0|3
A|BKNG|20250716|15:59:55.414272|S|1|5656.6|0|1
A|BKNG|20250716|15:59:56.036942|S|10|5657.03|0|10
A|BKNG|20250716|15:59:56.854440|S|1|5657.03|0|1
A|BKNG|20250716|15:59:59.691397|S|31|5657.13|0|31
A|BKR|20250716|11:33:40.183324|S|7|38.44|0|7
A|BKR|20250716|11:41:24.977417|S|150|38.47|0|150
A|BKR|20250716|12:31:00.516195|S|100|38.76|0|100
A|BKR|20250716|13:10:49.495069|S|100|38.9|0|100
A|BKR|20250716|14:41:24.056044|S|5|38.78|0|5
A|BKR|20250716|15:57:17.359680|S|67|38.73|0|67
A|BKSY|20250716|09:37:00.351183|S|25|26.28|0|25
A|BKSY|20250716|09:45:22.896739|S|87|26.02|0|87
A|BKSY|20250716|09:49:49.842190|S|9|25.64|0|9
A|BKSY|20250716|09:49:49.842210|S|1|25.64|0|1
A|BKSY|20250716|09:49:49.842210|S|10|25.64|0|10
A|BKSY|20250716|09:49:49.842244|S|20|25.64|0|20
A|BKSY|20250716|09:49:49.842923|S|25|25.64|0|25
A|BKSY|20250716|09:49:50.199768|S|20|25.65|0|20
A|BKSY|20250716|09:49:57.260456|S|75|25.57|0|75
A|BKSY|20250716|09:49:57.764606|S|25|25.545|0|25
A|BKSY|20250716|09:54:54.108850|S|44|25.3|0|44
A|BKSY|20250716|10:24:44.598678|S|100|25.79|0|100
A|BKSY|20250716|11:57:35.448702|S|9|25.16|0|9
A|BKSY|20250716|11:57:35.448783|S|24|25.16|0|24
A|BKSY|20250716|13:40:46.821943|S|20|25.5|0|20
A|BKSY|20250716|13:58:13.603663|S|8|25.3|0|8
A|BKSY|20250716|13:58:13.604518|S|8|25.29|0|8
A|BKTI|20250716|09:30:00.125006|S|516|39.89|65085|236
A|BKTI|20250716|09:43:30.011313|S|100|40.19|0|100
A|BKTI|20250716|09:43:30.011697|S|100|40.23|0|100
A|BKTI|20250716|10:01:07.437684|S|100|40.32|0|100
A|BKTI|20250716|10:08:26.753586|S|80|40.08|0|80
A|BKTI|20250716|10:08:26.753650|S|20|40.08|0|20
A|BKTI|20250716|10:08:26.755360|S|100|40.26|0|100
A|BKTI|20250716|10:43:37.105620|S|1|40.02|0|1
A|BKTI|20250716|10:43:43.214919|S|113|40.01|0|113
A|BKTI|20250716|10:43:56.193834|S|84|40|0|84
A|BKTI|20250716|10:43:56.194423|S|16|40|0|16
A|BKTI|20250716|10:52:05.982161|S|1|40.84|0|1
A|BKTI|20250716|10:52:05.982162|S|1|40.84|0|1
A|BKTI|20250716|10:54:56.505438|S|1|40.52|0|1
A|BKTI|20250716|10:55:45.949031|S|40|40.74|0|40
A|BKTI|20250716|10:59:55.718150|S|1|40.51|0|1
A|BKTI|20250716|11:03:35.866813|S|26|40.56|0|26
A|BKTI|20250716|11:03:35.866845|S|52|40.56|0|52
A|BKTI|20250716|11:03:35.866881|S|22|40.56|0|22
A|BKTI|20250716|11:36:08.410467|S|1|40.16|0|1
A|BKTI|20250716|11:36:44.378283|S|1|40.02|0|1
A|BKTI|20250716|11:36:44.378283|S|22|40|0|22
A|BKTI|20250716|11:56:19.026239|S|1|40.3|0|1
A|BKTI|20250716|13:29:53.493038|S|1|40.53|0|1
A|BKTI|20250716|13:39:55.242627|S|6|40.55|0|6
A|BKTI|20250716|13:40:27.310083|S|18|40.55|0|18
A|BKTI|20250716|13:44:54.516511|S|5|40.54|0|5
A|BKTI|20250716|13:49:55.448092|S|7|40.48|0|7
A|BKTI|20250716|13:56:18.249427|S|10|40.4|0|10
A|BKTI|20250716|14:09:28.403196|S|20|40.51|0|20
A|BKTI|20250716|14:09:56.046984|S|10|40.45|0|10
A|BKTI|20250716|14:13:15.040802|S|4|40.43|0|4
A|BKTI|20250716|14:14:53.917775|S|4|40.39|0|4
A|BKTI|20250716|14:19:19.308348|S|4|40.39|0|4
A|BKTI|20250716|14:19:23.650024|S|4|40.39|0|4
A|BKTI|20250716|14:19:23.650114|S|2|40.39|0|2
A|BKTI|20250716|14:19:53.907504|S|4|40.82|0|4
A|BKTI|20250716|14:22:12.170067|S|4|40.79|0|4
A|BKTI|20250716|14:34:56.507485|S|3|40.72|0|3
A|BKTI|20250716|14:43:51.691990|S|58|40.29|0|58
A|BKTI|20250716|14:51:03.765609|S|6|40.17|0|6
A|BKTI|20250716|14:51:05.171048|S|34|40.15|0|34
A|BKTI|20250716|14:51:05.171048|S|14|40.17|0|14
A|BKTI|20250716|15:03:41.150535|S|77|40.51|0|77
A|BKTI|20250716|15:23:06.457929|S|1|40.47|0|1
A|BKTI|20250716|15:34:47.057621|S|1|40.34|0|1
A|BKTI|20250716|15:49:55.941354|S|5|40.67|0|5
A|BKTI|20250716|15:49:59.033447|S|22|40.67|0|22
A|BKTI|20250716|15:49:59.033448|S|22|40.7|0|22
A|BKTI|20250716|15:53:14.779377|S|16|40.47|0|16
A|BKTI|20250716|15:57:20.605637|S|2|40.46|0|2
A|BKTI|20250716|15:57:20.605638|S|20|40.46|0|20
A|BKTI|20250716|15:58:51.656087|S|1|40.65|0|1
A|BKTI|20250716|15:58:54.302761|S|1|40.65|0|1
A|BKTI|20250716|15:59:08.511977|S|9|40.48|0|9
A|BKTI|20250716|15:59:18.153556|S|4|40.47|0|4
A|BKTI|20250716|15:59:36.969416|S|1|40.67|0|1
A|BKTI|20250716|15:59:36.969416|S|19|40.72|0|19
A|BKTI|20250716|15:59:48.712075|S|4|40.71|0|4
A|BKTI|20250716|15:59:50.209277|S|12|40.71|0|12
A|BKTI|20250716|15:59:55.235620|S|1|40.71|0|1
A|BKTI|20250716|15:59:56.076781|S|24|40.44|0|24
A|BKTI|20250716|15:59:58.379265|S|1|40.45|0|1
A|BKTI|20250716|15:59:59.994752|S|100|40.44|0|100
A|BKTI|20250716|16:00:00.100306|S|3794|40.6|87983|2715
A|BKU|20250716|09:59:52.874671|S|5|36.47|0|5
A|BKU|20250716|10:07:59.979880|S|5|36.47|0|5
A|BKU|20250716|11:18:59.082138|S|1|36.3|0|1
A|BKU|20250716|15:53:20.033853|S|11|36.9|0|11
A|BKU|20250716|15:53:20.192835|S|11|36.91|0|11
A|BKU|20250716|15:55:01.081230|S|12|36.9|0|12
A|BKU|20250716|15:57:30.217149|S|6|36.905|0|6
A|BKU|20250716|15:59:47.133021|S|50|36.98|0|50
A|BKV|20250716|11:46:42.292850|S|10|22.05|0|10
A|BKV|20250716|12:02:19.226319|S|1|22.1|0|1
A|BKV|20250716|12:02:19.798998|S|1|22.08|0|1
A|BKV|20250716|15:57:30.745470|S|1|21.97|0|1
A|BKV|20250716|15:59:49.459733|S|100|21.98|0|100
A|BL|20250716|10:27:35.394376|S|3|55.09|0|3
A|BL|20250716|10:31:32.496416|S|3|55.16|0|3
A|BL|20250716|11:52:06.023585|S|3|54.94|0|3
A|BL|20250716|12:09:26.836563|S|100|54.98|0|100
A|BLBD|20250716|12:48:01.761453|S|5|42.8|0|5
A|BLBD|20250716|13:05:58.009243|S|33|42.8|0|33
A|BLBD|20250716|15:50:04.477649|S|2|42.98|0|2
A|BLBD|20250716|15:50:04.477666|S|98|42.98|0|98
A|BLCO|20250716|10:45:50.727022|S|4|13.64|0|4
A|BLCO|20250716|11:23:39.137234|S|1|13.67|0|1
A|BLCO|20250716|11:53:43.485443|S|110|13.7|0|110
A|BLCO|20250716|12:31:11.421594|S|1|13.75|0|1
A|BLCO|20250716|12:39:57.394579|S|1|13.77|0|1
A|BLCO|20250716|12:39:57.394579|S|1|13.77|0|1
A|BLCO|20250716|12:39:57.394579|S|1|13.77|0|1
A|BLCO|20250716|13:28:28.127985|S|1|13.82|0|1
A|BLCO|20250716|13:28:28.127985|S|1|13.82|0|1
A|BLCO|20250716|15:31:18.171691|S|1|13.98|0|1
A|BLCO|20250716|15:31:18.171692|S|1|13.98|0|1
A|BLCO|20250716|15:42:41.640758|S|150|14|0|150
A|BLCO|20250716|15:42:41.640901|S|30|14|0|30
A|BLCO|20250716|15:58:22.271776|S|100|13.97|0|100
A|BLD|20250716|09:42:47.563997|S|5|359.13|0|5
A|BLD|20250716|11:40:15.512130|S|1|354.15|0|1
A|BLD|20250716|11:41:06.125939|S|3|353.75|0|3
A|BLD|20250716|11:41:06.126800|S|4|354.19|0|4
A|BLD|20250716|11:48:49.904524|S|1|354.45|0|1
A|BLD|20250716|14:37:11.203972|S|100|357.93|0|100
A|BLD|20250716|15:58:02.688849|S|1|357.84|0|1
A|BLDE|20250716|09:55:40.700496|S|10|4.13|0|10
A|BLDE|20250716|10:12:35.383857|S|30|4.2|0|30
A|BLDE|20250716|11:37:24.032915|S|100|4.14|0|100
A|BLDE|20250716|12:29:35.214139|S|1|4.185|0|1
A|BLDE|20250716|12:29:35.931099|S|1|4.185|0|1
A|BLDE|20250716|12:34:43.695362|E|100|4.175|0|100
A|BLDE|20250716|12:37:13.293148|S|6|4.17|0|6
A|BLDE|20250716|13:10:04.707909|S|5|4.18|0|5
A|BLDE|20250716|14:25:24.787510|S|21|4.24|0|21
A|BLDP|20250716|10:22:21.836190|S|400|1.84|0|400
A|BLDP|20250716|10:22:21.836219|S|100|1.84|0|100
A|BLDP|20250716|13:32:52.114412|S|100|1.82|0|100
A|BLDR|20250716|09:33:19.175584|S|100|126.65|0|100
A|BLDR|20250716|09:35:56.467022|S|100|125.82|0|100
A|BLDR|20250716|09:43:54.437949|E|14|125.89|0|14
A|BLDR|20250716|09:43:54.438131|E|20|125.9|0|20
A|BLDR|20250716|09:43:54.438479|E|16|125.9|0|16
A|BLDR|20250716|09:43:54.439031|E|1|125.9|0|1
A|BLDR|20250716|09:43:54.454825|S|196|125.89|0|196
A|BLDR|20250716|10:09:02.786218|S|2|125.87|0|2
A|BLDR|20250716|10:19:54.655579|S|42|126.57|0|42
A|BLDR|20250716|10:27:40.023976|S|100|125.63|0|100
A|BLDR|20250716|10:28:12.985707|S|50|125.59|0|50
A|BLDR|20250716|10:32:32.327555|S|1|125.16|0|1
A|BLDR|20250716|10:32:32.327555|S|1|125.16|0|1
A|BLDR|20250716|10:32:32.327555|S|99|125.23|0|99
A|BLDR|20250716|10:32:32.327584|S|1|125.23|0|1
A|BLDR|20250716|10:32:32.327585|S|1|125.23|0|1
A|BLDR|20250716|10:32:32.327585|S|36|125.23|0|36
A|BLDR|20250716|10:45:09.441347|S|11|125.13|0|11
A|BLDR|20250716|10:45:09.441372|S|11|125.13|0|11
A|BLDR|20250716|10:45:09.441372|S|11|125.13|0|11
A|BLDR|20250716|10:45:09.491483|S|7|125.14|0|7
A|BLDR|20250716|11:16:02.956004|S|4|125|0|4
A|BLDR|20250716|11:16:02.956937|E|5|124.99|0|5
A|BLDR|20250716|11:16:16.845671|S|10|124.62|0|10
A|BLDR|20250716|11:24:19.418087|S|10|123.85|0|10
A|BLDR|20250716|11:32:23.214578|S|4|123.3|0|4
A|BLDR|20250716|11:32:23.214578|S|8|123.3|0|8
A|BLDR|20250716|11:36:12.121676|S|4|122.95|0|4
A|BLDR|20250716|11:41:45.681897|S|100|123.5|0|100
A|BLDR|20250716|12:25:11.281054|S|12|125.57|0|12
A|BLDR|20250716|13:05:20.025384|S|100|125.76|0|100
A|BLDR|20250716|13:05:20.025609|S|25|125.76|0|25
A|BLDR|20250716|13:05:20.025693|S|25|125.76|0|25
A|BLDR|20250716|13:06:13.030751|S|100|125.76|0|100
A|BLDR|20250716|13:06:13.075968|S|50|125.76|0|50
A|BLDR|20250716|13:25:01.319783|S|21|125.99|0|21
A|BLDR|20250716|13:44:31.372692|S|1|125.82|0|1
A|BLDR|20250716|14:22:01.356969|S|100|125.64|0|100
A|BLDR|20250716|14:22:59.003280|S|100|125.8|0|100
A|BLDR|20250716|14:42:09.804063|S|50|126.3|0|50
A|BLDR|20250716|14:44:26.231711|S|100|126.31|0|100
A|BLDR|20250716|14:56:58.108559|S|100|125.89|0|100
A|BLDR|20250716|14:59:38.048490|S|100|126|0|100
A|BLDR|20250716|14:59:38.050167|S|50|126.01|0|50
A|BLDR|20250716|15:37:08.328847|S|13|126.13|0|13
A|BLDR|20250716|15:37:08.328847|S|3|126.13|0|3
A|BLDR|20250716|15:40:43.462895|S|2|126.11|0|2
A|BLDR|20250716|15:44:21.989019|S|1|126.08|0|1
A|BLDR|20250716|15:44:40.693748|S|92|126.08|0|92
A|BLDR|20250716|15:44:40.694274|S|82|126.1|0|82
A|BLDR|20250716|15:48:05.226086|S|88|126.01|0|88
A|BLDR|20250716|15:48:05.227116|S|22|126.03|0|22
A|BLDR|20250716|15:48:05.227116|S|18|126.03|0|18
A|BLE|20250716|12:14:42.591546|S|54|9.87|0|54
A|BLE|20250716|12:57:00.009491|S|100|9.87|0|100
A|BLFS|20250716|10:15:51.467757|S|54|20.99|0|54
A|BLFS|20250716|11:40:38.435951|S|100|20.93|0|100
A|BLFS|20250716|12:02:07.318263|S|100|21.045|0|100
A|BLFS|20250716|12:47:00.139072|S|1|20.94|0|1
A|BLFS|20250716|13:35:26.580325|S|162|21.02|0|162
A|BLFS|20250716|15:39:52.139104|S|100|21.25|0|100
A|BLIN|20250716|14:35:05.146368|S|99|1.48|0|99
A|BLK|20250716|09:47:56.363514|S|3|1063.99|0|3
A|BLK|20250716|09:59:09.336128|S|3|1067.97|0|3
A|BLK|20250716|09:59:09.336129|S|3|1067.97|0|3
A|BLK|20250716|10:14:39.654604|S|56|1073.57|0|56
A|BLK|20250716|10:14:39.654604|S|37|1073.45|0|37
A|BLK|20250716|10:14:39.654604|S|12|1073.57|0|12
A|BLK|20250716|10:14:39.654616|S|1|1073|0|1
A|BLK|20250716|10:16:37.782657|S|7|1075.15|0|7
A|BLK|20250716|10:16:37.782657|S|40|1074.63|0|40
A|BLK|20250716|10:16:37.782658|S|53|1074.62|0|53
A|BLK|20250716|10:16:37.782658|S|100|1074.62|0|100
A|BLK|20250716|10:18:03.708109|S|100|1074.62|0|100
A|BLK|20250716|10:18:03.708545|S|50|1074.62|0|50
A|BLK|20250716|10:18:03.851443|S|1|1074.36|0|1
A|BLK|20250716|10:18:04.086803|S|42|1074.36|0|42
A|BLK|20250716|10:26:17.372671|S|3|1073|0|3
A|BLK|20250716|10:33:10.508387|S|2|1072.5|0|2
A|BLK|20250716|10:38:45.689552|S|30|1071.97|0|30
A|BLK|20250716|10:41:55.067876|S|40|1074.89|0|40
A|BLK|20250716|10:53:44.040957|S|2|1074.43|0|2
A|BLK|20250716|11:01:21.642674|S|3|1069.05|0|3
A|BLK|20250716|11:13:21.884118|S|5|1072.31|0|5
A|BLK|20250716|11:16:11.120882|S|20|1070.01|0|20
A|BLK|20250716|11:19:55.997109|S|3|1063.42|0|3
A|BLK|20250716|12:34:17.370589|S|1|1067.98|0|1
A|BLK|20250716|12:42:13.797726|S|45|1068.96|0|45
A|BLK|20250716|13:37:07.289557|S|5|1072.22|0|5
A|BLK|20250716|14:09:46.612958|S|1|1078.42|0|1
A|BLK|20250716|14:09:46.613360|S|2|1078.42|0|2
A|BLK|20250716|14:41:22.664976|S|3|1077.69|0|3
A|BLK|20250716|14:59:20.219137|S|1|1079.84|0|1
A|BLK|20250716|15:59:46.550284|S|40|1082.31|0|40
A|BLKB|20250716|11:35:01.265646|S|6|63.08|0|6
A|BLMN|20250716|10:17:08.696250|S|6|9.44|0|6
A|BLMN|20250716|15:58:07.053509|S|128|9.36|0|128
A|BLMN|20250716|15:58:18.297276|S|172|9.36|0|172
A|BLND|20250716|10:23:09.204214|S|14|3.61|0|14
A|BLND|20250716|10:25:15.549572|S|2|3.6|0|2
A|BLND|20250716|10:28:42.192537|S|9|3.59|0|9
A|BLND|20250716|10:40:44.757098|S|15|3.59|0|15
A|BLND|20250716|11:16:08.906363|S|15|3.6|0|15
A|BLND|20250716|11:23:02.820415|S|13|3.53|0|13
A|BLND|20250716|11:23:02.820415|S|68|3.53|0|68
A|BLND|20250716|11:33:04.328758|S|6|3.52|0|6
A|BLND|20250716|11:38:05.348245|S|100|3.5|0|100
A|BLND|20250716|14:40:24.478561|S|100|3.55|0|100
A|BLND|20250716|14:44:17.345933|S|100|3.545|0|100
A|BLND|20250716|15:58:24.378267|S|2506|3.51|0|2506
A|BLND|20250716|15:58:24.378355|S|12829|3.51|0|12829
A|BLNE|20250716|09:30:00.692335|S|78|1.5|0|78
A|BLNE|20250716|09:31:41.034000|S|200|1.5|0|200
A|BLNE|20250716|09:31:41.034000|S|300|1.495|0|300
A|BLNE|20250716|09:31:41.954185|S|300|1.495|0|300
A|BLNE|20250716|09:31:44.664542|S|300|1.495|0|300
A|BLNE|20250716|09:32:01.312797|S|100|1.49|0|100
A|BLNE|20250716|09:32:25.645188|S|150|1.49|0|150
A|BLNE|20250716|09:33:01.000443|S|135|1.48|0|135
A|BLNE|20250716|09:46:31.216852|S|100|1.485|0|100
A|BLNE|20250716|09:46:34.959060|S|360|1.5|0|360
A|BLNE|20250716|09:46:44.180292|S|100|1.49|0|100
A|BLNE|20250716|09:46:44.180314|S|100|1.49|0|100
A|BLNE|20250716|09:46:44.180525|S|100|1.5|0|100
A|BLNE|20250716|09:46:44.181059|S|100|1.49|0|100
A|BLNE|20250716|09:47:02.486801|S|100|1.52|0|100
A|BLNE|20250716|09:47:03.290153|S|200|1.52|0|200
A|BLNE|20250716|09:48:11.012078|S|100|1.505|0|100
A|BLNE|20250716|09:51:24.252340|S|200|1.49|0|200
A|BLNE|20250716|09:51:29.160952|S|190|1.485|0|190
A|BLNE|20250716|09:51:29.161033|S|10|1.49|0|10
A|BLNE|20250716|09:57:19.142744|S|100|1.44|0|100
A|BLNE|20250716|09:57:19.142755|S|100|1.44|0|100
A|BLNE|20250716|09:57:30.936236|S|200|1.44|0|200
A|BLNE|20250716|10:02:25.989228|S|100|1.46|0|100
A|BLNE|20250716|10:14:11.603304|S|85|1.46|0|85
A|BLNE|20250716|10:19:10.241327|S|109|1.46|0|109
A|BLNE|20250716|10:39:10.841280|S|270|1.41|0|270
A|BLNE|20250716|10:46:05.817615|S|140|1.39|0|140
A|BLNE|20250716|11:36:10.071232|S|310|1.37|0|310
A|BLNE|20250716|11:36:10.071233|S|100|1.38|0|100
A|BLNE|20250716|11:37:33.357221|S|500|1.38|0|500
A|BLNE|20250716|11:37:54.093317|S|100|1.37|0|100
A|BLNE|20250716|11:38:22.958379|S|100|1.38|0|100
A|BLNE|20250716|11:44:36.221440|S|100|1.38|0|100
A|BLNE|20250716|11:53:55.646239|S|100|1.39|0|100
A|BLNE|20250716|12:00:49.299687|S|100|1.395|0|100
A|BLNE|20250716|12:00:49.299720|S|1|1.395|0|1
A|BLNE|20250716|12:05:36.482283|S|100|1.38|0|100
A|BLNE|20250716|12:10:28.425049|S|100|1.39|0|100
A|BLNE|20250716|12:11:28.607993|S|100|1.41|0|100
A|BLNE|20250716|12:11:49.884762|S|100|1.42|0|100
A|BLNE|20250716|12:13:12.961612|S|100|1.44|0|100
A|BLNE|20250716|12:16:49.883809|S|300|1.45|0|300
A|BLNE|20250716|12:26:28.011725|S|100|1.46|0|100
A|BLNE|20250716|12:26:55.230212|S|300|1.465|0|300
A|BLNE|20250716|12:27:16.175938|S|100|1.47|0|100
A|BLNE|20250716|12:32:23.860219|S|100|1.47|0|100
A|BLNE|20250716|12:50:04.241975|S|100|1.49|0|100
A|BLNE|20250716|13:20:41.341072|S|200|1.57|0|200
A|BLNE|20250716|13:20:42.787817|S|94|1.57|0|94
A|BLNE|20250716|13:20:42.787985|S|6|1.57|0|6
A|BLNE|20250716|13:20:50.490129|S|100|1.57|0|100
A|BLNE|20250716|13:21:32.643273|S|100|1.59|0|100
A|BLNE|20250716|13:21:54.665456|S|100|1.59|0|100
A|BLNE|20250716|13:22:00.059319|S|100|1.59|0|100
A|BLNE|20250716|13:22:16.065603|S|17|1.59|0|17
A|BLNE|20250716|13:22:16.065698|S|83|1.59|0|83
A|BLNE|20250716|13:23:04.829955|S|100|1.58|0|100
A|BLNE|20250716|13:25:19.651431|S|100|1.57|0|100
A|BLNE|20250716|13:26:05.477740|S|100|1.57|0|100
A|BLNE|20250716|13:34:28.277161|S|100|1.55|0|100
A|BLNE|20250716|13:35:29.283807|S|100|1.56|0|100
A|BLNE|20250716|13:37:36.203701|S|500|1.555|0|500
A|BLNE|20250716|13:37:36.213412|S|100|1.56|0|100
A|BLNE|20250716|13:38:17.249672|S|100|1.58|0|100
A|BLNE|20250716|13:38:28.325429|S|100|1.58|0|100
A|BLNE|20250716|13:44:12.295500|S|100|1.56|0|100
A|BLNE|20250716|13:52:28.449839|S|87|1.59|0|87
A|BLNE|20250716|13:55:25.225562|S|100|1.58|0|100
A|BLNE|20250716|14:00:02.538902|S|100|1.56|0|100
A|BLNE|20250716|14:06:30.903709|S|100|1.52|0|100
A|BLNE|20250716|14:18:02.786503|S|100|1.52|0|100
A|BLNE|20250716|14:28:24.021962|E|100|1.495|0|100
A|BLNE|20250716|14:28:24.025916|E|100|1.495|0|100
A|BLNE|20250716|14:28:24.029886|E|100|1.495|0|100
A|BLNE|20250716|14:34:45.005430|S|100|1.48|0|100
A|BLNE|20250716|14:34:53.871472|S|100|1.49|0|100
A|BLNE|20250716|14:37:52.910944|S|73|1.49|0|73
A|BLNE|20250716|14:40:16.542501|S|118|1.495|0|118
A|BLNE|20250716|14:40:16.547312|S|127|1.495|0|127
A|BLNE|20250716|14:40:45.053592|S|360|1.495|0|360
A|BLNE|20250716|14:55:06.100629|S|600|1.495|0|600
A|BLNE|20250716|14:55:20.988508|S|100|1.49|0|100
A|BLNE|20250716|14:55:20.992701|S|100|1.48|0|100
A|BLTE|20250716|10:22:31.686210|S|12|62.92|0|12
A|BLTE|20250716|10:27:25.934929|S|400|62.9|0|400
A|BLTE|20250716|10:49:33.230758|S|900|62.6|0|900
A|BLTE|20250716|10:49:33.230846|S|600|62.6|0|600
A|BLTE|20250716|11:33:28.969896|S|1|62.01|0|1
A|BLTE|20250716|15:19:22.644268|S|4|61.98|0|4
A|BLUC|20250716|11:44:56.579015|S|100|26.11|0|100
A|BLUC|20250716|13:06:16.763516|S|100|26.23|0|100
A|BLUC|20250716|13:21:10.366897|S|61|26.23|0|61
A|BLUC|20250716|13:31:54.978060|S|100|26.22|0|100
A|BLUX|20250716|12:02:13.598003|S|61|26.07|0|61
A|BLV|20250716|10:05:14.217445|S|48|67.77|0|48
A|BLV|20250716|10:41:39.959776|S|100|67.875|0|100
A|BLV|20250716|10:54:08.164898|S|100|67.77|0|100
A|BLV|20250716|10:54:14.076829|S|19|67.76|0|19
A|BLV|20250716|10:57:11.981755|S|100|67.55|0|100
A|BLV|20250716|10:57:25.624047|S|100|67.56|0|100
A|BLV|20250716|10:57:25.637841|S|100|67.56|0|100
A|BLV|20250716|11:16:20.127216|S|100|67.43|0|100
A|BLV|20250716|11:16:21.573719|S|200|67.41|0|200
A|BLV|20250716|11:24:44.639827|S|100|67.14|0|100
A|BLV|20250716|11:24:44.651662|S|100|67.13|0|100
A|BLV|20250716|11:25:04.443375|S|26|67.1|0|26
A|BLV|20250716|11:25:04.443432|S|74|67.1|0|74
A|BLV|20250716|11:25:09.332739|S|2|67.11|0|2
A|BLV|20250716|11:30:15.432472|S|100|67.18|0|100
A|BLV|20250716|11:30:15.462282|S|100|67.18|0|100
A|BLV|20250716|11:30:15.473524|S|100|67.19|0|100
A|BLV|20250716|11:30:15.487104|S|100|67.19|0|100
A|BLV|20250716|11:32:21.770942|S|100|67.17|0|100
A|BLV|20250716|11:32:21.790221|S|100|67.17|0|100
A|BLV|20250716|11:34:03.427343|S|25|67.13|0|25
A|BLV|20250716|11:35:39.247531|S|100|67.01|0|100
A|BLV|20250716|11:39:03.507936|S|8|67.04|0|8
A|BLV|20250716|11:46:40.416183|S|100|67.19|0|100
A|BLV|20250716|11:51:49.805150|S|74|67.18|0|74
A|BLV|20250716|11:55:23.446503|S|100|67.47|0|100
A|BLV|20250716|11:58:16.884092|S|100|67.31|0|100
A|BLV|20250716|12:01:55.579119|S|100|67.31|0|100
A|BLV|20250716|12:09:18.516831|S|100|67.25|0|100
A|BLV|20250716|12:22:17.434561|S|100|67.2|0|100
A|BLV|20250716|12:59:02.262460|S|89|67.27|0|89
A|BLV|20250716|13:45:28.254874|S|54|67.46|0|54
A|BLV|20250716|14:29:35.656422|S|100|67.42|0|100
A|BLV|20250716|14:51:01.982949|S|30|67.48|0|30
A|BLV|20250716|14:51:40.587154|S|21|67.48|0|21
A|BLV|20250716|15:01:16.101074|S|54|67.49|0|54
A|BLV|20250716|15:17:32.775952|S|100|67.49|0|100
A|BLV|20250716|15:28:00.162044|S|100|67.51|0|100
A|BLV|20250716|15:30:25.594448|S|49|67.5|0|49
A|BLV|20250716|15:45:17.767480|S|57|67.51|0|57
A|BLV|20250716|15:45:17.767527|S|43|67.51|0|43
A|BLV|20250716|15:52:58.474112|S|3|67.49|0|3
A|BLW|20250716|12:32:14.027246|S|100|14.05|0|100
A|BLZE|20250716|11:16:17.523740|S|4|5.14|0|4
A|BLZE|20250716|11:16:17.523757|S|27|5.14|0|27
A|BMA|20250716|10:23:15.165317|S|100|65.47|0|100
A|BMA|20250716|10:23:16.957264|S|4|65.45|0|4
A|BMA|20250716|10:23:16.957264|S|2|65.45|0|2
A|BMA|20250716|10:23:16.957264|S|4|65.45|0|4
A|BMA|20250716|13:47:59.193072|S|100|63.56|0|100
A|BMA|20250716|15:11:47.110733|S|17|63.02|0|17
A|BMA|20250716|15:11:47.110734|S|9|63.02|0|9
A|BMA|20250716|15:11:47.110734|S|13|63.02|0|13
A|BMA|20250716|15:55:52.325465|S|12|63.11|0|12
A|BMBL|20250716|09:53:14.317146|S|309|6.71|0|309
A|BMBL|20250716|10:11:44.015912|S|62|6.79|0|62
A|BMBL|20250716|12:33:22.032702|S|270|6.74|0|270
A|BMBL|20250716|13:30:39.849271|S|76|6.74|0|76
A|BMBL|20250716|13:30:39.849324|S|30|6.74|0|30
A|BMBL|20250716|14:49:38.998605|S|100|6.93|0|100
A|BMEA|20250716|11:22:08.889243|S|87|1.85|0|87
A|BMEA|20250716|11:22:08.889243|S|100|1.85|0|100
A|BMEA|20250716|11:22:08.889731|S|100|1.85|0|100
A|BMEA|20250716|11:40:32.531544|S|23|1.85|0|23
A|BMEA|20250716|12:57:06.094711|S|100|1.92|0|100
A|BMEA|20250716|14:08:32.826312|E|100|1.9|0|100
A|BMEA|20250716|14:08:32.841761|E|100|1.89|0|100
A|BMEZ|20250716|13:34:17.347283|S|100|14.02|0|100
A|BMGL|20250716|09:31:06.145700|S|25|2.855|0|25
A|BMGL|20250716|09:31:06.146074|S|25|2.855|0|25
A|BMGL|20250716|09:31:06.146138|S|25|2.855|0|25
A|BMGL|20250716|09:31:06.146331|S|25|2.855|0|25
A|BMGL|20250716|09:31:16.721611|S|25|2.855|0|25
A|BMGL|20250716|09:33:24.234537|S|25|2.765|0|25
A|BMGL|20250716|09:33:27.207617|S|25|2.765|0|25
A|BMGL|20250716|09:33:27.207685|S|25|2.765|0|25
A|BMGL|20250716|09:33:27.207748|S|25|2.765|0|25
A|BMGL|20250716|09:33:27.207809|S|25|2.765|0|25
A|BMGL|20250716|10:03:16.699377|S|25|2.775|0|25
A|BMGL|20250716|10:03:56.114632|S|25|2.775|0|25
A|BMGL|20250716|10:16:46.283238|S|25|2.65|0|25
A|BMGL|20250716|10:16:46.283327|S|25|2.65|0|25
A|BMGL|20250716|10:16:46.283400|S|25|2.65|0|25
A|BMGL|20250716|10:36:30.845850|S|25|2.735|0|25
A|BMGL|20250716|10:36:30.845920|S|25|2.735|0|25
A|BMGL|20250716|10:36:30.846019|S|25|2.735|0|25
A|BMGL|20250716|10:36:30.846095|S|25|2.735|0|25
A|BMGL|20250716|11:16:26.905971|S|200|2.79|0|200
A|BMGL|20250716|11:16:26.928553|S|100|2.79|0|100
A|BMGL|20250716|11:16:26.928616|S|25|2.79|0|25
A|BMGL|20250716|11:16:26.928684|S|25|2.79|0|25
A|BMGL|20250716|11:16:26.928747|S|25|2.79|0|25
A|BMGL|20250716|11:16:26.928809|S|25|2.79|0|25
A|BMGL|20250716|11:41:20.940532|S|25|2.835|0|25
A|BMGL|20250716|14:53:34.703899|E|200|2.795|0|200
A|BMGL|20250716|15:12:38.443888|S|25|2.765|0|25
A|BMGL|20250716|15:12:38.443956|S|25|2.765|0|25
A|BMGL|20250716|15:12:38.444019|S|25|2.765|0|25
A|BMI|20250716|10:19:29.811735|S|1|239.69|0|1
A|BMI|20250716|10:23:40.520124|S|9|238.96|0|9
A|BMI|20250716|12:03:49.622237|S|300|238.2|0|300
A|BMI|20250716|12:03:49.622338|S|226|238.2|0|226
A|BMI|20250716|12:51:41.375163|S|87|238.49|0|87
A|BMI|20250716|12:51:41.375163|S|25|238.5|0|25
A|BMI|20250716|12:51:41.375163|S|87|238.46|0|87
A|BMI|20250716|12:51:49.251728|S|175|238.5|0|175
A|BMI|20250716|12:51:49.251728|S|175|238.5|0|175
A|BMI|20250716|12:51:49.252216|S|23|238.5|0|23
A|BMI|20250716|12:52:03.940835|S|2|238.5|0|2
A|BMI|20250716|12:52:03.940836|S|20|238.5|0|20
A|BMI|20250716|13:56:37.584531|S|3|239.36|0|3
A|BMI|20250716|15:50:28.292482|S|87|240.49|0|87
A|BMI|20250716|15:53:48.219304|S|1|240.05|0|1
A|BMI|20250716|15:59:43.453274|S|27|240.85|0|27
A|BMI|20250716|15:59:48.453249|S|16|240.66|0|16
A|BMN|20250716|12:51:21.699101|S|100|24.97|0|100
A|BMNR|20250716|09:30:00.164707|S|132676|47.88|66989|53228
A|BMNR|20250716|09:30:00.164707|E|132676|47.88|66989|14668
A|BMNR|20250716|09:30:00.194554|S|100|47.84|0|100
A|BMNR|20250716|09:30:00.253686|S|8|47.84|0|8
A|BMNR|20250716|09:30:00.253686|S|4|47.84|0|4
A|BMNR|20250716|09:30:00.253687|S|6|47.84|0|6
A|BMNR|20250716|09:30:00.253687|S|82|47.84|0|82
A|BMNR|20250716|09:30:00.258845|S|100|47.84|0|100
A|BMNR|20250716|09:30:00.353658|S|200|47.84|0|200
A|BMNR|20250716|09:30:00.358871|S|200|47.84|0|200
A|BMNR|20250716|09:30:00.364059|S|200|47.84|0|200
A|BMNR|20250716|09:30:00.369323|S|10|47.87|0|10
A|BMNR|20250716|09:30:00.393612|S|120|47.87|0|120
A|BMNR|20250716|09:30:00.421930|S|27|47.89|0|27
A|BMNR|20250716|09:30:00.421968|S|73|47.89|0|73
A|BMNR|20250716|09:30:02.445963|S|100|47.87|0|100
A|BMNR|20250716|09:30:03.879068|S|23|47.8|0|23
A|BMNR|20250716|09:30:03.879938|S|75|47.8|0|75
A|BMNR|20250716|09:30:03.879938|S|100|47.8|0|100
A|BMNR|20250716|09:30:03.880315|S|2|47.78|0|2
A|BMNR|20250716|09:30:04.220619|S|3|47.77|0|3
A|BMNR|20250716|09:30:08.333539|S|27|47.87|0|27
A|BMNR|20250716|09:30:08.333650|S|73|47.87|0|73
A|BMNR|20250716|09:30:08.369955|S|1|47.75|0|1
A|BMNR|20250716|09:30:08.369955|S|1|47.78|0|1
A|BMNR|20250716|09:30:08.370136|S|1|47.75|0|1
A|BMNR|20250716|09:30:08.370136|S|1|47.75|0|1
A|BMNR|20250716|09:30:08.370136|S|110|47.75|0|110
A|BMNR|20250716|09:30:08.465165|S|2|47.75|0|2
A|BMNR|20250716|09:30:08.465339|S|124|47.75|0|124
A|BMNR|20250716|09:30:08.465339|S|88|47.75|0|88
A|BMNR|20250716|09:30:08.640331|S|2|47.75|0|2
A|BMNR|20250716|09:30:08.640528|S|212|47.75|0|212
A|BMNR|20250716|09:30:10.513288|S|1|47.62|0|1
A|BMNR|20250716|09:30:11.237228|S|2|47.73|0|2
A|BMNR|20250716|09:30:17.040017|S|27|47.73|0|27
A|BMNR|20250716|09:30:23.593873|E|30|48|0|30
A|BMNR|20250716|09:30:23.934519|S|94|47.99|0|94
A|BMNR|20250716|09:30:28.591483|S|90|47.96|0|90
A|BMNR|20250716|09:30:29.121132|S|4|47.98|0|4
A|BMNR|20250716|09:30:30.288474|S|2|47.99|0|2
A|BMNR|20250716|09:30:30.295944|S|300|48|0|300
A|BMNR|20250716|09:30:33.089315|S|1|47.81|0|1
A|BMNR|20250716|09:30:33.733447|S|11|47.7|0|11
A|BMNR|20250716|09:30:33.735213|S|3|47.62|0|3
A|BMNR|20250716|09:30:33.740601|S|50|47.55|0|50
A|BMNR|20250716|09:30:43.426540|S|1|47.68|0|1
A|BMNR|20250716|09:30:44.355573|S|249|47.68|0|249
A|BMNR|20250716|09:30:52.515232|S|1|47.615|0|1
A|BMNR|20250716|09:30:56.646931|S|9|47.51|0|9
A|BMNR|20250716|09:30:59.252426|S|200|47.5|0|200
A|BMNR|20250716|09:30:59.253634|S|100|47.5|0|100
A|BMNR|20250716|09:30:59.253635|S|10|47.5|0|10
A|BMNR|20250716|09:30:59.253635|S|3|47.5|0|3
A|BMNR|20250716|09:30:59.253635|S|30|47.5|0|30
A|BMNR|20250716|09:30:59.253635|S|43|47.5|0|43
A|BMNR|20250716|09:30:59.461418|S|1|47.35|0|1
A|BMNR|20250716|09:31:00.006863|S|8|47.35|0|8
A|BMNR|20250716|09:31:00.006863|S|20|47.35|0|20
A|BMNR|20250716|09:31:00.038217|S|50|47.34|0|50
A|BMNR|20250716|09:31:00.608108|S|3|47.3|0|3
A|BMNR|20250716|09:31:00.892844|S|8|47.29|0|8
A|BMNR|20250716|09:31:00.893847|S|10|47.25|0|10
A|BMNR|20250716|09:31:00.893848|S|2|47.25|0|2
A|BMNR|20250716|09:31:00.893848|S|15|47.25|0|15
A|BMNR|20250716|09:31:02.789976|S|1|47.18|0|1
A|BMNR|20250716|09:31:02.802695|S|4|47.13|0|4
A|BMNR|20250716|09:31:03.197614|S|10|47.29|0|10
A|BMNR|20250716|09:31:03.198157|S|10|47.29|0|10
A|BMNR|20250716|09:31:03.198166|S|8|47.29|0|8
A|BMNR|20250716|09:31:07.373415|S|5|47.13|0|5
A|BMNR|20250716|09:31:07.441343|S|1120|47.13|0|1120
A|BMNR|20250716|09:31:07.442141|S|157|47.13|0|157
A|BMNR|20250716|09:31:07.460658|S|15|47.05|0|15
A|BMNR|20250716|09:31:07.464921|S|5|47.05|0|5
A|BMNR|20250716|09:31:10.351961|S|5|47.05|0|5
A|BMNR|20250716|09:31:10.360415|S|5|47.05|0|5
A|BMNR|20250716|09:31:10.371209|S|600|47.05|0|600
A|BMNR|20250716|09:31:10.375812|S|5|47.05|0|5
A|BMNR|20250716|09:31:10.385138|S|5|47.05|0|5
A|BMNR|20250716|09:31:10.397999|S|5|47.05|0|5
A|BMNR|20250716|09:31:10.422977|S|5|47.05|0|5
A|BMNR|20250716|09:31:10.437637|S|5|47.05|0|5
A|BMNR|20250716|09:31:10.453184|S|5|47.05|0|5
A|BMNR|20250716|09:31:10.558954|S|5|47.05|0|5
A|BMNR|20250716|09:31:10.666691|S|5|47.05|0|5
A|BMNR|20250716|09:31:10.854688|S|5|47.05|0|5
A|BMNR|20250716|09:31:10.886417|S|5|47.05|0|5
A|BMNR|20250716|09:31:11.334248|S|5|47.05|0|5
A|BMNR|20250716|09:31:11.357223|S|5|47.05|0|5
A|BMNR|20250716|09:31:11.390207|S|5|47.05|0|5
A|BMNR|20250716|09:31:11.423590|S|5|47.05|0|5
A|BMNR|20250716|09:31:11.635653|S|5|47.05|0|5
A|BMNR|20250716|09:31:11.644514|S|5|47.05|0|5
A|BMNR|20250716|09:31:11.693605|S|5|47.05|0|5
A|BMNR|20250716|09:31:11.780429|S|5|47.05|0|5
A|BMNR|20250716|09:31:11.824602|S|5|47.05|0|5
A|BMNR|20250716|09:31:11.836783|S|5|47.05|0|5
A|BMNR|20250716|09:31:12.026669|S|5|47.05|0|5
A|BMNR|20250716|09:31:12.180381|S|50|47.05|0|50
A|BMNR|20250716|09:31:12.234723|S|5|47.05|0|5
A|BMNR|20250716|09:31:12.249446|S|5|47.05|0|5
A|BMNR|20250716|09:31:12.320827|S|5|47.05|0|5
A|BMNR|20250716|09:31:12.369691|S|5|47.05|0|5
A|BMNR|20250716|09:31:12.661841|S|5|47.05|0|5
A|BMNR|20250716|09:31:12.833992|S|5|47.05|0|5
A|BMNR|20250716|09:31:12.854637|S|5|47.05|0|5
A|BMNR|20250716|09:31:13.178128|S|5|47.05|0|5
A|BMNR|20250716|09:31:13.185561|S|5|47.05|0|5
A|BMNR|20250716|09:31:13.203885|S|5|47.05|0|5
A|BMNR|20250716|09:31:13.217093|S|5|47.05|0|5
A|BMNR|20250716|09:31:13.248690|S|5|47.05|0|5
A|BMNR|20250716|09:31:13.368486|S|5|47.05|0|5
A|BMNR|20250716|09:31:13.563131|S|5|47.05|0|5
A|BMNR|20250716|09:31:13.600624|S|5|47.05|0|5
A|BMNR|20250716|09:31:13.686651|S|50|47.05|0|50
A|BMNR|20250716|09:31:13.697534|S|5|47.05|0|5
A|BMNR|20250716|09:31:13.715784|S|5|47.05|0|5
A|BMNR|20250716|09:31:13.726982|S|5|47.05|0|5
A|BMNR|20250716|09:31:13.752578|S|5|47.05|0|5
A|BMNR|20250716|09:31:13.765494|S|5|47.05|0|5
A|BMNR|20250716|09:31:13.777774|S|5|47.05|0|5
A|BMNR|20250716|09:31:13.851306|S|5|47.05|0|5
A|BMNR|20250716|09:31:13.933837|S|5|47.05|0|5
A|BMNR|20250716|09:31:14.154630|S|5|47.05|0|5
A|BMNR|20250716|09:31:14.230608|S|5|47.05|0|5
A|BMNR|20250716|09:31:14.300339|S|5|47.05|0|5
A|BMNR|20250716|09:31:14.369955|S|5|47.05|0|5
A|BMNR|20250716|09:31:14.430626|S|5|47.05|0|5
A|BMNR|20250716|09:31:14.442695|S|5|47.05|0|5
A|BMNR|20250716|09:31:14.604089|S|5|47.05|0|5
A|BMNR|20250716|09:31:14.813546|S|33|47.05|0|33
A|BMNR|20250716|09:31:14.825200|S|1|47.05|0|1
A|BMNR|20250716|09:31:14.892036|S|35|47.05|0|35
A|BMNR|20250716|09:31:14.903627|S|2|47.05|0|2
A|BMNR|20250716|09:31:16.039572|S|7|47.05|0|7
A|BMNR|20250716|09:31:16.043259|S|7|47.05|0|7
A|BMNR|20250716|09:31:17.453948|S|17|47.05|0|17
A|BMNR|20250716|09:31:17.463364|S|1|47.05|0|1
A|BMNR|20250716|09:31:17.467657|S|1|47.05|0|1
A|BMNR|20250716|09:31:18.613036|S|1|47.05|0|1
A|BMNR|20250716|09:31:20.110121|S|30|47|0|30
A|BMNR|20250716|09:31:20.117036|S|1|47|0|1
A|BMNR|20250716|09:31:21.490818|S|1|46.89|0|1
A|BMNR|20250716|09:31:28.065165|S|10|46.8|0|10
A|BMNR|20250716|09:31:28.065165|S|1000|46.8|0|1000
A|BMNR|20250716|09:31:28.066651|S|50|46.75|0|50
A|BMNR|20250716|09:31:28.066651|S|21|46.78|0|21
A|BMNR|20250716|09:31:28.068350|S|3|46.7|0|3
A|BMNR|20250716|09:31:28.074971|S|1|46.68|0|1
A|BMNR|20250716|09:31:28.082717|S|2|46.68|0|2
A|BMNR|20250716|09:31:28.115724|S|100|46.59|0|100
A|BMNR|20250716|09:31:29.290635|S|50|46.49|0|50
A|BMNR|20250716|09:31:29.350518|S|1|46.4|0|1
A|BMNR|20250716|09:31:29.430541|S|1|46.55|0|1
A|BMNR|20250716|09:31:30.413772|S|99|46.55|0|99
A|BMNR|20250716|09:31:31.418849|S|1|46.4|0|1
A|BMNR|20250716|09:31:31.950472|S|10|46.4|0|10
A|BMNR|20250716|09:31:37.952927|S|56|46.2|0|56
A|BMNR|20250716|09:31:38.121057|S|10|46.12|0|10
A|BMNR|20250716|09:31:38.121058|S|1|46.12|0|1
A|BMNR|20250716|09:31:38.121759|S|100|46.08|0|100
A|BMNR|20250716|09:31:38.243891|S|494|46|0|494
A|BMNR|20250716|09:31:38.243892|S|385|46|0|385
A|BMNR|20250716|09:31:38.243892|S|100|46|0|100
A|BMNR|20250716|09:31:38.243892|S|16|46|0|16
A|BMNR|20250716|09:31:38.243892|S|310|46|0|310
A|BMNR|20250716|09:31:38.243894|S|200|46|0|200
A|BMNR|20250716|09:31:38.243894|S|11|46|0|11
A|BMNR|20250716|09:31:38.243894|S|2|46|0|2
A|BMNR|20250716|09:31:38.243894|S|50|46|0|50
A|BMNR|20250716|09:31:38.243894|S|100|46|0|100
A|BMNR|20250716|09:31:38.245106|S|56|45.98|0|56
A|BMNR|20250716|09:31:38.245494|S|244|45.98|0|244
A|BMNR|20250716|09:31:38.246700|S|8|45.96|0|8
A|BMNR|20250716|09:31:39.465481|E|1|45.91|0|1
A|BMNR|20250716|09:31:39.621366|S|1|45.86|0|1
A|BMNR|20250716|09:31:39.626931|S|20|45.84|0|20
A|BMNR|20250716|09:31:39.634247|S|1|45.83|0|1
A|BMNR|20250716|09:31:40.326454|S|100|46|0|100
A|BMNR|20250716|09:31:40.414230|S|300|45.85|0|300
A|BMNR|20250716|09:31:40.699839|S|10|45.84|0|10
A|BMNR|20250716|09:31:42.328449|S|100|46.01|0|100
A|BMNR|20250716|09:31:42.329246|S|200|46|0|200
A|BMNR|20250716|09:31:44.931126|S|2|45.91|0|2
A|BMNR|20250716|09:31:46.568617|S|100|45.98|0|100
A|BMNR|20250716|09:31:46.568628|S|214|45.98|0|214
A|BMNR|20250716|09:31:48.435507|S|200|46|0|200
A|BMNR|20250716|09:31:49.326951|S|100|46.18|0|100
A|BMNR|20250716|09:31:49.326951|S|100|46.18|0|100
A|BMNR|20250716|09:31:51.723191|S|1|45.83|0|1
A|BMNR|20250716|09:31:54.687376|S|200|45.925|0|200
A|BMNR|20250716|09:31:57.426289|S|100|46.2|0|100
A|BMNR|20250716|09:32:00.188642|S|1|45.8|0|1
A|BMNR|20250716|09:32:00.324579|S|1|45.76|0|1
A|BMNR|20250716|09:32:00.496198|S|9|45.6|0|9
A|BMNR|20250716|09:32:00.496359|S|34|45.6|0|34
A|BMNR|20250716|09:32:00.510110|S|8|45.6|0|8
A|BMNR|20250716|09:32:04.327511|S|15|45.8|0|15
A|BMNR|20250716|09:32:05.341005|S|184|45.8|0|184
A|BMNR|20250716|09:32:05.342017|S|100|45.9|0|100
A|BMNR|20250716|09:32:11.691771|S|49|45.58|0|49
A|BMNR|20250716|09:32:16.469403|S|3|45.81|0|3
A|BMNR|20250716|09:32:18.632376|S|30|46|0|30
A|BMNR|20250716|09:32:23.798365|S|15|46.5|0|15
A|BMNR|20250716|09:32:23.802199|S|75|46.55|0|75
A|BMNR|20250716|09:32:25.920431|S|1|46.5|0|1
A|BMNR|20250716|09:32:28.081917|S|90|46.02|0|90
A|BMNR|20250716|09:32:32.236123|S|1|45.8|0|1
A|BMNR|20250716|09:32:37.611724|S|90|45.99|0|90
A|BMNR|20250716|09:32:39.321078|S|64|46.34|0|64
A|BMNR|20250716|09:32:44.023700|S|100|46.17|0|100
A|BMNR|20250716|09:32:45.052098|S|18|46.12|0|18
A|BMNR|20250716|09:33:03.414371|S|5|46.5|0|5
A|BMNR|20250716|09:33:04.152652|S|100|46.68|0|100
A|BMNR|20250716|09:33:08.650320|S|38|46.42|0|38
A|BMNR|20250716|09:33:14.097595|S|1|46.39|0|1
A|BMNR|20250716|09:33:15.357501|S|1|46.39|0|1
A|BMNR|20250716|09:33:15.365053|S|1|46.39|0|1
A|BMNR|20250716|09:33:15.373627|S|1|46.39|0|1
A|BMNR|20250716|09:33:20.587141|S|21|46.3|0|21
A|BMNR|20250716|09:33:20.587216|S|16|46.3|0|16
A|BMNR|20250716|09:33:20.587281|S|12|46.3|0|12
A|BMNR|20250716|09:33:30.417210|S|52|46.19|0|52
A|BMNR|20250716|09:33:32.281495|S|5|46.03|0|5
A|BMNR|20250716|09:33:32.282337|S|50|46|0|50
A|BMNR|20250716|09:33:32.282337|S|19|46|0|19
A|BMNR|20250716|09:33:32.282337|S|50|46|0|50
A|BMNR|20250716|09:33:32.282337|S|50|46|0|50
A|BMNR|20250716|09:33:32.282337|S|70|46|0|70
A|BMNR|20250716|09:33:47.343582|S|6|46.1|0|6
A|BMNR|20250716|09:33:54.680627|S|49|46.1|0|49
A|BMNR|20250716|09:33:54.738211|S|77|46.04|0|77
A|BMNR|20250716|09:33:56.762450|S|15|46|0|15
A|BMNR|20250716|09:33:56.762450|S|15|46|0|15
A|BMNR|20250716|09:33:57.200339|S|9|46|0|9
A|BMNR|20250716|09:33:57.200425|S|2|46|0|2
A|BMNR|20250716|09:33:58.602672|S|200|45.975|0|200
A|BMNR|20250716|09:33:59.339552|S|80|46.02|0|80
A|BMNR|20250716|09:33:59.408592|S|20|46.02|0|20
A|BMNR|20250716|09:33:59.423562|S|1|46|0|1
A|BMNR|20250716|09:34:00.672757|S|4|45.93|0|4
A|BMNR|20250716|09:34:01.407373|S|18|45.9|0|18
A|BMNR|20250716|09:34:01.407441|S|14|45.9|0|14
A|BMNR|20250716|09:34:02.593169|S|2|45.9|0|2
A|BMNR|20250716|09:34:03.593827|S|10|46.18|0|10
A|BMNR|20250716|09:34:03.593827|S|100|46.21|0|100
A|BMNR|20250716|09:34:05.647118|S|1|46.02|0|1
A|BMNR|20250716|09:34:05.651991|S|1|46.02|0|1
A|BMNR|20250716|09:34:12.087604|S|3|46.19|0|3
A|BMNR|20250716|09:34:12.113663|S|3|46.19|0|3
A|BMNR|20250716|09:34:12.141325|S|3|46.19|0|3
A|BMNR|20250716|09:34:12.187758|S|3|46.19|0|3
A|BMNR|20250716|09:34:12.364379|S|3|46.19|0|3
A|BMNR|20250716|09:34:12.419519|S|3|46.19|0|3
A|BMNR|20250716|09:34:12.505141|S|3|46.19|0|3
A|BMNR|20250716|09:34:12.623595|S|3|46.19|0|3
A|BMNR|20250716|09:34:12.657192|S|2|46.19|0|2
A|BMNR|20250716|09:34:13.064946|S|74|46.19|0|74
A|BMNR|20250716|09:34:13.064946|S|98|46.19|0|98
A|BMNR|20250716|09:34:13.064955|S|2|46.19|0|2
A|BMNR|20250716|09:34:13.065063|S|100|46.19|0|100
A|BMNR|20250716|09:34:13.065139|S|59|46.19|0|59
A|BMNR|20250716|09:34:13.065207|S|41|46.19|0|41
A|BMNR|20250716|09:34:13.065207|S|4|46.19|0|4
A|BMNR|20250716|09:34:13.065240|S|33|46.19|0|33
A|BMNR|20250716|09:34:13.065310|S|25|46.19|0|25
A|BMNR|20250716|09:34:15.436266|S|6|46.19|0|6
A|BMNR|20250716|09:34:15.470091|S|11|46.19|0|11
A|BMNR|20250716|09:34:15.489221|S|11|46.19|0|11
A|BMNR|20250716|09:34:15.492504|S|11|46.19|0|11
A|BMNR|20250716|09:34:24.279452|S|10|46|0|10
A|BMNR|20250716|09:34:24.279453|S|10|46|0|10
A|BMNR|20250716|09:34:24.279453|S|43|46|0|43
A|BMNR|20250716|09:34:39.905633|E|1|45.81|0|1
A|BMNR|20250716|09:34:39.914779|E|45|45.8|0|45
A|BMNR|20250716|09:34:42.795002|S|500|46|0|500
A|BMNR|20250716|09:34:44.686590|S|10|46|0|10
A|BMNR|20250716|09:34:56.165284|S|300|46.18|0|300
A|BMNR|20250716|09:34:56.365502|S|26|46.13|0|26
A|BMNR|20250716|09:34:56.875936|S|200|46.18|0|200
A|BMNR|20250716|09:34:56.876056|S|1|46.25|0|1
A|BMNR|20250716|09:34:59.572870|S|1|45.85|0|1
A|BMNR|20250716|09:34:59.572914|S|1|45.85|0|1
A|BMNR|20250716|09:35:05.142014|S|1|45.9|0|1
A|BMNR|20250716|09:35:08.646575|S|100|45.78|0|100
A|BMNR|20250716|09:35:08.647629|S|34|45.7|0|34
A|BMNR|20250716|09:35:08.647629|S|2|45.7|0|2
A|BMNR|20250716|09:35:08.647755|S|8|45.7|0|8
A|BMNR|20250716|09:35:08.647755|S|10|45.7|0|10
A|BMNR|20250716|09:35:08.647848|S|10|45.7|0|10
A|BMNR|20250716|09:35:17.462973|S|6|45.76|0|6
A|BMNR|20250716|09:35:17.463054|S|5|45.76|0|5
A|BMNR|20250716|09:35:17.463099|S|3|45.76|0|3
A|BMNR|20250716|09:35:17.463111|S|3|45.76|0|3
A|BMNR|20250716|09:35:17.463121|S|2|45.76|0|2
A|BMNR|20250716|09:35:17.463195|S|1|45.76|0|1
A|BMNR|20250716|09:35:17.463259|S|1|45.76|0|1
A|BMNR|20250716|09:35:17.463320|S|1|45.76|0|1
A|BMNR|20250716|09:35:17.464877|S|57|45.76|0|57
A|BMNR|20250716|09:35:17.464878|S|1|45.7|0|1
A|BMNR|20250716|09:35:30.909873|S|1|45.91|0|1
A|BMNR|20250716|09:35:44.241918|S|4|45.83|0|4
A|BMNR|20250716|09:35:44.256630|S|1|45.8|0|1
A|BMNR|20250716|09:35:44.256630|S|20|45.8|0|20
A|BMNR|20250716|09:35:44.341472|S|100|45.73|0|100
A|BMNR|20250716|09:35:44.414630|S|479|45.7|0|479
A|BMNR|20250716|09:35:44.473790|S|1|45.65|0|1
A|BMNR|20250716|09:35:44.473790|S|1|45.65|0|1
A|BMNR|20250716|09:35:44.475975|S|1|45.64|0|1
A|BMNR|20250716|09:35:44.479948|S|1|45.61|0|1
A|BMNR|20250716|09:35:44.479948|S|5|45.61|0|5
A|BMNR|20250716|09:35:44.482111|S|1|45.6|0|1
A|BMNR|20250716|09:35:44.482112|S|160|45.6|0|160
A|BMNR|20250716|09:35:44.482112|S|30|45.6|0|30
A|BMNR|20250716|09:35:47.105521|S|29|45.81|0|29
A|BMNR|20250716|09:35:49.434563|S|100|45.95|0|100
A|BMNR|20250716|09:35:56.551542|S|1|45.69|0|1
A|BMNR|20250716|09:36:10.397937|S|17|45.84|0|17
A|BMNR|20250716|09:36:10.398007|S|13|45.84|0|13
A|BMNR|20250716|09:36:10.398070|S|9|45.84|0|9
A|BMNR|20250716|09:36:10.398134|S|7|45.84|0|7
A|BMNR|20250716|09:36:10.398196|S|5|45.84|0|5
A|BMNR|20250716|09:36:10.398257|S|4|45.84|0|4
A|BMNR|20250716|09:36:10.409556|S|1|45.84|0|1
A|BMNR|20250716|09:36:10.617136|S|3|45.84|0|3
A|BMNR|20250716|09:36:19.122867|S|1|45.84|0|1
A|BMNR|20250716|09:36:24.120454|S|178|46|0|178
A|BMNR|20250716|09:36:24.120647|S|96|46|0|96
A|BMNR|20250716|09:36:24.120648|S|50|46|0|50
A|BMNR|20250716|09:36:24.120648|S|100|46|0|100
A|BMNR|20250716|09:36:30.716475|S|88|45.72|0|88
A|BMNR|20250716|09:36:32.035958|S|1|45.66|0|1
A|BMNR|20250716|09:36:32.035958|S|40|45.65|0|40
A|BMNR|20250716|09:36:32.036279|S|100|45.63|0|100
A|BMNR|20250716|09:36:32.940607|S|20|45.9|0|20
A|BMNR|20250716|09:36:32.942248|S|339|46|0|339
A|BMNR|20250716|09:36:35.961488|S|10|45.6|0|10
A|BMNR|20250716|09:36:39.497250|S|9|45.75|0|9
A|BMNR|20250716|09:36:48.133463|S|10|46|0|10
A|BMNR|20250716|09:37:05.199489|S|1|45.65|0|1
A|BMNR|20250716|09:37:05.199600|S|10|45.63|0|10
A|BMNR|20250716|09:37:05.267891|S|100|45.6|0|100
A|BMNR|20250716|09:37:05.267892|S|7|45.6|0|7
A|BMNR|20250716|09:37:51.677311|S|30|46.1|0|30
A|BMNR|20250716|09:37:51.677311|S|220|46.1|0|220
A|BMNR|20250716|09:37:51.688623|S|300|46.1|0|300
A|BMNR|20250716|09:37:51.688934|S|70|46.1|0|70
A|BMNR|20250716|09:37:52.558578|S|300|46.18|0|300
A|BMNR|20250716|09:37:54.134871|S|200|46.18|0|200
A|BMNR|20250716|09:37:55.020407|S|100|46.18|0|100
A|BMNR|20250716|09:37:55.021659|S|188|46.18|0|188
A|BMNR|20250716|09:37:55.082870|S|200|46.18|0|200
A|BMNR|20250716|09:37:55.183212|S|10|46.18|0|10
A|BMNR|20250716|09:37:55.226997|S|2|46.18|0|2
A|BMNR|20250716|09:37:55.238017|S|49|46.2|0|49
A|BMNR|20250716|09:37:55.238152|S|408|46.18|0|408
A|BMNR|20250716|09:37:55.238214|S|29|46.18|0|29
A|BMNR|20250716|09:37:55.238240|S|2|46.18|0|2
A|BMNR|20250716|09:37:55.238262|S|61|46.18|0|61
A|BMNR|20250716|09:37:55.238501|S|17|46.18|0|17
A|BMNR|20250716|09:37:55.238510|S|221|46.18|0|221
A|BMNR|20250716|09:37:55.238531|S|262|46.18|0|262
A|BMNR|20250716|09:37:55.238532|S|359|46.2|0|359
A|BMNR|20250716|09:38:00.366955|S|137|46.5|0|137
A|BMNR|20250716|09:38:00.717031|S|10|46.5|0|10
A|BMNR|20250716|09:38:00.717031|S|13|46.5|0|13
A|BMNR|20250716|09:38:00.726096|S|17|46.56|0|17
A|BMNR|20250716|09:38:34.776675|E|100|46.5|0|100
A|BMNR|20250716|09:38:42.976777|S|100|46.66|0|100
A|BMNR|20250716|09:38:55.357092|S|70|46.68|0|70
A|BMNR|20250716|09:39:00.819766|S|1|46.75|0|1
A|BMNR|20250716|09:39:00.819818|S|4|46.75|0|4
A|BMNR|20250716|09:39:05.319865|S|2|46.26|0|2
A|BMNR|20250716|09:39:07.427031|S|42|46.21|0|42
A|BMNR|20250716|09:39:08.416111|S|77|46.2|0|77
A|BMNR|20250716|09:39:08.416111|S|565|46.2|0|565
A|BMNR|20250716|09:39:08.416259|S|37|46.18|0|37
A|BMNR|20250716|09:39:08.416259|S|1|46.15|0|1
A|BMNR|20250716|09:39:08.416531|S|16|46.11|0|16
A|BMNR|20250716|09:39:08.416531|S|1|46.11|0|1
A|BMNR|20250716|09:39:09.120550|S|1|46|0|1
A|BMNR|20250716|09:39:09.120550|S|1|46|0|1
A|BMNR|20250716|09:39:09.120550|S|21|46|0|21
A|BMNR|20250716|09:39:09.120550|S|5|46|0|5
A|BMNR|20250716|09:39:09.200841|S|50|45.83|0|50
A|BMNR|20250716|09:39:09.208415|S|5|45.81|0|5
A|BMNR|20250716|09:39:13.842477|S|16|45.8|0|16
A|BMNR|20250716|09:39:13.842477|S|50|45.8|0|50
A|BMNR|20250716|09:39:13.842477|S|100|45.8|0|100
A|BMNR|20250716|09:39:20.674730|S|33|46.01|0|33
A|BMNR|20250716|09:39:20.674730|S|3|46.01|0|3
A|BMNR|20250716|09:39:28.585258|S|200|45.97|0|200
A|BMNR|20250716|09:39:28.586026|S|50|45.97|0|50
A|BMNR|20250716|09:39:31.907097|S|6|46.29|0|6
A|BMNR|20250716|09:39:31.907924|S|30|46.4|0|30
A|BMNR|20250716|09:39:38.415897|S|1|46.5|0|1
A|BMNR|20250716|09:39:38.429690|S|14|46.5|0|14
A|BMNR|20250716|09:39:38.439111|S|100|46.65|0|100
A|BMNR|20250716|09:39:40.869864|S|1|46.5|0|1
A|BMNR|20250716|09:39:40.869906|S|3|46.5|0|3
A|BMNR|20250716|09:39:41.174832|S|17|46.68|0|17
A|BMNR|20250716|09:39:41.895181|S|1|46.5|0|1
A|BMNR|20250716|09:39:41.895218|S|9|46.5|0|9
A|BMNR|20250716|09:39:41.904558|S|3|46.5|0|3
A|BMNR|20250716|09:39:41.904617|S|1|46.68|0|1
A|BMNR|20250716|09:39:42.004054|S|100|46.68|0|100
A|BMNR|20250716|09:39:49.819127|S|1|46.5|0|1
A|BMNR|20250716|09:39:50.938338|S|100|46.5|0|100
A|BMNR|20250716|09:39:53.635642|S|50|46.44|0|50
A|BMNR|20250716|09:39:56.347805|S|3|46.49|0|3
A|BMNR|20250716|09:39:56.357649|S|10|46.5|0|10
A|BMNR|20250716|09:39:59.153340|S|1|46.27|0|1
A|BMNR|20250716|09:40:02.725803|S|89|46.19|0|89
A|BMNR|20250716|09:40:09.108056|S|100|45.99|0|100
A|BMNR|20250716|09:40:09.124463|S|100|46.04|0|100
A|BMNR|20250716|09:40:22.576620|S|30|46|0|30
A|BMNR|20250716|09:40:25.613667|S|50|46|0|50
A|BMNR|20250716|09:40:47.838491|S|1|46.22|0|1
A|BMNR|20250716|09:40:47.839119|S|5|46.3|0|5
A|BMNR|20250716|09:40:54.681615|S|30|46.29|0|30
A|BMNR|20250716|09:40:54.681684|S|30|46.29|0|30
A|BMNR|20250716|09:40:54.681751|S|30|46.29|0|30
A|BMNR|20250716|09:40:54.681820|S|10|46.29|0|10
A|BMNR|20250716|09:40:54.681821|S|20|46.3|0|20
A|BMNR|20250716|09:41:02.682463|S|10|46.3|0|10
A|BMNR|20250716|09:41:09.363382|E|100|46.5|0|100
A|BMNR|20250716|09:41:09.363382|S|100|46.5|0|100
A|BMNR|20250716|09:41:09.363382|S|150|46.5|0|150
A|BMNR|20250716|09:41:11.618871|S|100|46.6|0|100
A|BMNR|20250716|09:41:11.728231|S|3|46.65|0|3
A|BMNR|20250716|09:41:14.204435|S|182|46.68|0|182
A|BMNR|20250716|09:41:14.204435|S|16|46.68|0|16
A|BMNR|20250716|09:41:15.617653|S|73|46.77|0|73
A|BMNR|20250716|09:41:16.317559|S|58|46.79|0|58
A|BMNR|20250716|09:41:19.434499|S|403|46.66|0|403
A|BMNR|20250716|09:41:30.951040|S|7|46.8|0|7
A|BMNR|20250716|09:41:33.025041|S|33|46.9|0|33
A|BMNR|20250716|09:41:33.594342|S|67|46.9|0|67
A|BMNR|20250716|09:41:36.234267|S|50|47|0|50
A|BMNR|20250716|09:41:36.234267|S|5|47|0|5
A|BMNR|20250716|09:41:36.234267|S|10|47|0|10
A|BMNR|20250716|09:41:36.234268|S|3|47|0|3
A|BMNR|20250716|09:41:36.234268|S|50|47|0|50
A|BMNR|20250716|09:41:36.234270|S|5|47|0|5
A|BMNR|20250716|09:41:36.234270|S|5|47|0|5
A|BMNR|20250716|09:41:36.234271|S|285|47|0|285
A|BMNR|20250716|09:41:36.234271|S|33|47|0|33
A|BMNR|20250716|09:41:36.234271|S|5|47|0|5
A|BMNR|20250716|09:41:36.234271|S|3|47|0|3
A|BMNR|20250716|09:41:36.234272|S|1000|47|0|1000
A|BMNR|20250716|09:41:36.239779|S|10|47.08|0|10
A|BMNR|20250716|09:41:36.239806|S|30|47.11|0|30
A|BMNR|20250716|09:41:36.239806|S|210|47.15|0|210
A|BMNR|20250716|09:41:36.424580|S|24|47.15|0|24
A|BMNR|20250716|09:41:36.424608|S|266|47.15|0|266
A|BMNR|20250716|09:41:36.666154|S|360|47.2|0|360
A|BMNR|20250716|09:41:36.666229|S|49|47.2|0|49
A|BMNR|20250716|09:41:37.597748|S|105|47.2|0|105
A|BMNR|20250716|09:41:38.034775|S|986|47.2|0|986
A|BMNR|20250716|09:41:38.034775|S|99|47.2|0|99
A|BMNR|20250716|09:41:40.378864|S|50|47.33|0|50
A|BMNR|20250716|09:41:40.378865|S|2|47.35|0|2
A|BMNR|20250716|09:41:40.378865|S|1|47.35|0|1
A|BMNR|20250716|09:41:42.940083|S|12|47.35|0|12
A|BMNR|20250716|09:41:46.810973|S|1|47.5|0|1
A|BMNR|20250716|09:41:46.810973|S|1|47.5|0|1
A|BMNR|20250716|09:41:46.810973|S|50|47.5|0|50
A|BMNR|20250716|09:41:50.699604|S|50|47.61|0|50
A|BMNR|20250716|09:41:54.162369|S|100|47.68|0|100
A|BMNR|20250716|09:41:54.273381|S|1|47.68|0|1
A|BMNR|20250716|09:41:54.273577|S|1|47.68|0|1
A|BMNR|20250716|09:41:54.273632|S|9|47.68|0|9
A|BMNR|20250716|09:41:55.432163|S|49|47.68|0|49
A|BMNR|20250716|09:41:55.733105|S|100|47.5|0|100
A|BMNR|20250716|09:41:57.300050|S|258|47.47|0|258
A|BMNR|20250716|09:41:57.682822|S|10|47.5|0|10
A|BMNR|20250716|09:42:11.827324|S|100|47.47|0|100
A|BMNR|20250716|09:42:12.054829|S|10|47.5|0|10
A|BMNR|20250716|09:42:12.658860|S|3|47.55|0|3
A|BMNR|20250716|09:42:15.190491|S|100|47.42|0|100
A|BMNR|20250716|09:42:15.190492|S|100|47.42|0|100
A|BMNR|20250716|09:42:15.190998|S|91|47.26|0|91
A|BMNR|20250716|09:42:15.191017|S|9|47.26|0|9
A|BMNR|20250716|09:42:16.603067|S|130|47.52|0|130
A|BMNR|20250716|09:42:19.920797|S|1|47.56|0|1
A|BMNR|20250716|09:42:21.889991|S|99|47.56|0|99
A|BMNR|20250716|09:42:21.889991|S|1|47.69|0|1
A|BMNR|20250716|09:42:27.085834|S|2|47.3|0|2
A|BMNR|20250716|09:42:28.338281|S|98|47.3|0|98
A|BMNR|20250716|09:42:28.338282|S|100|47.3|0|100
A|BMNR|20250716|09:42:29.672691|S|100|47.17|0|100
A|BMNR|20250716|09:42:29.672766|S|100|47.17|0|100
A|BMNR|20250716|09:42:29.672839|S|17|47.17|0|17
A|BMNR|20250716|09:42:29.673703|S|1|47.05|0|1
A|BMNR|20250716|09:42:29.700934|S|2|47.05|0|2
A|BMNR|20250716|09:42:33.129480|S|147|47.05|0|147
A|BMNR|20250716|09:42:33.130315|S|30|47|0|30
A|BMNR|20250716|09:42:33.130315|S|1|47|0|1
A|BMNR|20250716|09:42:33.131517|S|7|46.81|0|7
A|BMNR|20250716|09:42:33.132205|S|200|46.8|0|200
A|BMNR|20250716|09:42:40.586567|S|5|47.02|0|5
A|BMNR|20250716|09:42:42.424287|S|1|46.9|0|1
A|BMNR|20250716|09:42:44.128680|S|10|47.02|0|10
A|BMNR|20250716|09:43:03.837245|S|176|46.94|0|176
A|BMNR|20250716|09:43:03.958600|S|1|46.85|0|1
A|BMNR|20250716|09:43:08.071849|S|46|46.68|0|46
A|BMNR|20250716|09:43:08.125074|S|100|46.6|0|100
A|BMNR|20250716|09:43:08.125134|S|1|46.6|0|1
A|BMNR|20250716|09:43:08.381975|S|1|46.6|0|1
A|BMNR|20250716|09:43:08.536919|S|1|46.6|0|1
A|BMNR|20250716|09:43:08.632678|S|1|46.6|0|1
A|BMNR|20250716|09:43:09.833391|S|1|46.6|0|1
A|BMNR|20250716|09:43:09.890389|S|1|46.6|0|1
A|BMNR|20250716|09:43:10.120747|S|1|46.6|0|1
A|BMNR|20250716|09:43:10.195830|S|10|46.6|0|10
A|BMNR|20250716|09:43:10.293050|S|8|46.5|0|8
A|BMNR|20250716|09:43:10.293050|S|25|46.5|0|25
A|BMNR|20250716|09:43:22.343774|S|50|46.5|0|50
A|BMNR|20250716|09:43:26.081562|S|57|46.99|0|57
A|BMNR|20250716|09:43:26.097161|S|10|46.8|0|10
A|BMNR|20250716|09:43:33.524284|S|5|47|0|5
A|BMNR|20250716|09:43:38.737143|S|50|47|0|50
A|BMNR|20250716|09:43:39.553047|S|100|47.21|0|100
A|BMNR|20250716|09:43:39.553047|S|100|47.21|0|100
A|BMNR|20250716|09:43:40.582509|S|1|47.23|0|1
A|BMNR|20250716|09:43:40.582509|S|10|47.25|0|10
A|BMNR|20250716|09:43:43.204277|S|10|47.17|0|10
A|BMNR|20250716|09:43:49.393421|S|8|47.35|0|8
A|BMNR|20250716|09:43:49.393421|S|4|47.35|0|4
A|BMNR|20250716|09:43:55.137843|S|1|47.31|0|1
A|BMNR|20250716|09:43:55.671693|S|1|47.5|0|1
A|BMNR|20250716|09:44:01.044860|S|3|47.35|0|3
A|BMNR|20250716|09:44:03.495342|S|24|47.44|0|24
A|BMNR|20250716|09:44:03.993470|S|24|47.5|0|24
A|BMNR|20250716|09:44:13.306814|S|4|47.29|0|4
A|BMNR|20250716|09:44:13.306836|S|342|47.29|0|342
A|BMNR|20250716|09:44:13.306850|S|1|47.26|0|1
A|BMNR|20250716|09:44:16.234745|S|1|47.25|0|1
A|BMNR|20250716|09:44:19.061800|S|78|47.2|0|78
A|BMNR|20250716|09:44:19.061801|S|77|47.2|0|77
A|BMNR|20250716|09:44:21.136201|S|1|47.2|0|1
A|BMNR|20250716|09:44:21.181409|S|4|47.15|0|4
A|BMNR|20250716|09:44:32.222279|S|2|47.1|0|2
A|BMNR|20250716|09:44:32.222279|S|113|47.1|0|113
A|BMNR|20250716|09:44:37.484348|S|12|47.15|0|12
A|BMNR|20250716|09:44:38.510621|S|10|47.23|0|10
A|BMNR|20250716|09:44:45.409474|S|10|47|0|10
A|BMNR|20250716|09:44:45.409474|S|5|47|0|5
A|BMNR|20250716|09:44:45.409474|S|1|47|0|1
A|BMNR|20250716|09:44:45.409474|S|27|47|0|27
A|BMNR|20250716|09:44:49.159120|S|100|46.8|0|100
A|BMNR|20250716|09:44:49.159120|S|100|46.8|0|100
A|BMNR|20250716|09:44:49.160285|S|4|46.78|0|4
A|BMNR|20250716|09:44:49.165062|S|200|46.66|0|200
A|BMNR|20250716|09:45:01.983874|E|92|46.53|0|92
A|BMNR|20250716|09:45:01.983874|E|1|46.54|0|1
A|BMNR|20250716|09:45:01.983874|E|2|46.54|0|2
A|BMNR|20250716|09:45:03.413686|S|5|46.5|0|5
A|BMNR|20250716|09:45:06.031261|S|30|46.32|0|30
A|BMNR|20250716|09:45:21.110440|S|75|46.5|0|75
A|BMNR|20250716|09:45:45.947369|S|10|46.5|0|10
A|BMNR|20250716|09:45:59.148436|S|10|46.3|0|10
A|BMNR|20250716|09:46:00.423696|S|4|46.22|0|4
A|BMNR|20250716|09:46:00.445551|S|55|46.22|0|55
A|BMNR|20250716|09:46:00.446347|S|41|46.22|0|41
A|BMNR|20250716|09:46:00.491860|S|9|46.18|0|9
A|BMNR|20250716|09:46:00.492118|S|1|46.18|0|1
A|BMNR|20250716|09:46:00.502504|S|9|46.18|0|9
A|BMNR|20250716|09:46:00.502646|S|1|46.18|0|1
A|BMNR|20250716|09:46:00.516467|S|9|46.18|0|9
A|BMNR|20250716|09:46:00.516599|S|1|46.18|0|1
A|BMNR|20250716|09:46:00.516680|S|50|46.18|0|50
A|BMNR|20250716|09:46:00.517462|S|70|46.18|0|70
A|BMNR|20250716|09:46:00.583017|S|6|46.16|0|6
A|BMNR|20250716|09:46:00.583017|S|20|46.16|0|20
A|BMNR|20250716|09:46:00.583040|S|2|46.12|0|2
A|BMNR|20250716|09:46:02.087206|S|5|46.05|0|5
A|BMNR|20250716|09:46:02.104546|S|22|46|0|22
A|BMNR|20250716|09:46:02.104872|S|16|46|0|16
A|BMNR|20250716|09:46:02.104934|S|12|46|0|12
A|BMNR|20250716|09:46:02.108580|E|10|46|0|10
A|BMNR|20250716|09:46:02.108580|E|20|46|0|20
A|BMNR|20250716|09:46:02.108580|E|1|46|0|1
A|BMNR|20250716|09:46:02.108580|E|5|46|0|5
A|BMNR|20250716|09:46:02.108581|E|2|46|0|2
A|BMNR|20250716|09:46:02.108582|E|17|46|0|17
A|BMNR|20250716|09:46:02.108582|E|1|46|0|1
A|BMNR|20250716|09:46:02.108592|S|183|46|0|183
A|BMNR|20250716|09:46:05.896064|S|100|46.17|0|100
A|BMNR|20250716|09:46:06.015599|S|200|46|0|200
A|BMNR|20250716|09:46:06.358079|S|3|46.12|0|3
A|BMNR|20250716|09:46:14.668287|S|5|46.02|0|5
A|BMNR|20250716|09:46:14.678713|S|1|46.01|0|1
A|BMNR|20250716|09:46:16.629363|S|8|46|0|8
A|BMNR|20250716|09:46:16.650515|S|100|46|0|100
A|BMNR|20250716|09:46:16.650616|S|7|46|0|7
A|BMNR|20250716|09:46:16.650870|S|61|46|0|61
A|BMNR|20250716|09:46:19.517814|S|1|46|0|1
A|BMNR|20250716|09:46:20.358527|S|10|45.92|0|10
A|BMNR|20250716|09:46:20.358632|S|2|45.9|0|2
A|BMNR|20250716|09:46:20.358706|S|2|45.9|0|2
A|BMNR|20250716|09:46:20.358790|S|1|45.9|0|1
A|BMNR|20250716|09:46:22.362582|S|19|45.8|0|19
A|BMNR|20250716|09:46:22.362583|S|20|45.8|0|20
A|BMNR|20250716|09:46:22.362583|S|155|45.8|0|155
A|BMNR|20250716|09:46:22.362583|S|7|45.8|0|7
A|BMNR|20250716|09:46:30.775134|S|1|45.79|0|1
A|BMNR|20250716|09:46:33.460641|S|72|45.7|0|72
A|BMNR|20250716|09:46:34.318908|S|46|45.6|0|46
A|BMNR|20250716|09:46:34.338135|S|1|45.59|0|1
A|BMNR|20250716|09:46:34.338135|S|22|45.58|0|22
A|BMNR|20250716|09:46:34.367116|S|1|45.57|0|1
A|BMNR|20250716|09:46:34.749460|S|2|45.56|0|2
A|BMNR|20250716|09:46:34.749460|S|100|45.56|0|100
A|BMNR|20250716|09:46:34.789318|S|11|45.55|0|11
A|BMNR|20250716|09:46:44.690287|S|200|45.7|0|200
A|BMNR|20250716|09:46:46.631909|S|3|45.5|0|3
A|BMNR|20250716|09:46:46.631909|S|3|45.5|0|3
A|BMNR|20250716|09:46:46.631983|S|3|45.5|0|3
A|BMNR|20250716|09:46:46.632060|S|2|45.5|0|2
A|BMNR|20250716|09:46:46.634637|S|129|45.5|0|129
A|BMNR|20250716|09:46:46.634637|S|1|45.5|0|1
A|BMNR|20250716|09:46:46.664386|S|35|45.5|0|35
A|BMNR|20250716|09:46:46.664952|S|2|45.49|0|2
A|BMNR|20250716|09:46:46.667521|S|4|45.46|0|4
A|BMNR|20250716|09:46:46.668269|S|10|45.45|0|10
A|BMNR|20250716|09:46:46.668269|S|1996|45.45|0|1996
A|BMNR|20250716|09:46:46.668269|S|1|45.45|0|1
A|BMNR|20250716|09:46:46.670278|S|2|45.43|0|2
A|BMNR|20250716|09:46:46.679708|S|5|45.3|0|5
A|BMNR|20250716|09:46:46.683093|S|15|45.24|0|15
A|BMNR|20250716|09:46:46.683631|S|1|45.23|0|1
A|BMNR|20250716|09:46:46.684350|S|9|45.23|0|9
A|BMNR|20250716|09:46:46.749333|S|45|45.17|0|45
A|BMNR|20250716|09:46:46.912159|S|50|45.1|0|50
A|BMNR|20250716|09:46:46.912159|S|5|45.1|0|5
A|BMNR|20250716|09:46:46.912159|S|2|45.1|0|2
A|BMNR|20250716|09:46:46.912160|S|30|45.1|0|30
A|BMNR|20250716|09:46:46.914954|S|1|45.05|0|1
A|BMNR|20250716|09:46:47.814448|S|100|45.02|0|100
A|BMNR|20250716|09:47:05.790042|S|100|45.66|0|100
A|BMNR|20250716|09:47:29.680001|S|25|45.6|0|25
A|BMNR|20250716|09:47:37.397994|S|16|45.08|0|16
A|BMNR|20250716|09:47:38.834349|S|1|45.07|0|1
A|BMNR|20250716|09:47:38.834349|S|1|45.07|0|1
A|BMNR|20250716|09:47:38.937876|S|1|45.05|0|1
A|BMNR|20250716|09:47:38.954860|S|1|45.01|0|1
A|BMNR|20250716|09:47:38.954860|S|4|45.01|0|4
A|BMNR|20250716|09:47:38.954861|S|5|45.01|0|5
A|BMNR|20250716|09:47:46.593740|S|12|45.28|0|12
A|BMNR|20250716|09:48:04.465456|S|50|45.2|0|50
A|BMNR|20250716|09:48:04.478236|S|1|45.12|0|1
A|BMNR|20250716|09:48:11.336590|S|1|45.08|0|1
A|BMNR|20250716|09:48:11.336612|S|1|45.06|0|1
A|BMNR|20250716|09:48:17.191105|S|25|45.1|0|25
A|BMNR|20250716|09:48:17.192515|S|2|45.1|0|2
A|BMNR|20250716|09:48:17.192576|S|2|45.1|0|2
A|BMNR|20250716|09:48:20.100038|S|100|45.1|0|100
A|BMNR|20250716|09:48:20.729185|S|1|45.1|0|1
A|BMNR|20250716|09:48:25.819895|S|25|45.1|0|25
A|BMNR|20250716|09:48:25.819973|S|25|45.1|0|25
A|BMNR|20250716|09:48:25.819987|S|50|45.1|0|50
A|BMNR|20250716|09:48:29.059695|S|3|45.11|0|3
A|BMNR|20250716|09:48:36.819811|S|22|45.05|0|22
A|BMNR|20250716|09:48:36.819882|S|17|45.05|0|17
A|BMNR|20250716|09:48:37.846915|S|100|45.13|0|100
A|BMNR|20250716|09:48:38.470189|S|10|45.1|0|10
A|BMNR|20250716|09:48:38.921168|S|3|45.17|0|3
A|BMNR|20250716|09:48:38.937925|S|20|45.18|0|20
A|BMNR|20250716|09:48:51.953286|S|1|45.02|0|1
A|BMNR|20250716|09:49:04.539517|S|20|45.01|0|20
A|BMNR|20250716|09:49:04.539517|S|381|45|0|381
A|BMNR|20250716|09:49:04.539518|S|1|45|0|1
A|BMNR|20250716|09:49:04.539518|S|25|45|0|25
A|BMNR|20250716|09:49:04.539518|S|34|45|0|34
A|BMNR|20250716|09:49:04.539520|S|70|45|0|70
A|BMNR|20250716|09:49:04.539520|S|20|45|0|20
A|BMNR|20250716|09:49:04.539520|S|10|45|0|10
A|BMNR|20250716|09:49:04.539520|S|10|45|0|10
A|BMNR|20250716|09:49:04.539521|S|5|45|0|5
A|BMNR|20250716|09:49:04.539521|S|50|45|0|50
A|BMNR|20250716|09:49:04.539521|S|1|45|0|1
A|BMNR|20250716|09:49:04.539521|S|1|45|0|1
A|BMNR|20250716|09:49:04.539521|S|10|45|0|10
A|BMNR|20250716|09:49:04.539522|S|4|45|0|4
A|BMNR|20250716|09:49:04.539524|S|5|45|0|5
A|BMNR|20250716|09:49:04.539524|S|22|45|0|22
A|BMNR|20250716|09:49:04.539525|S|1|45|0|1
A|BMNR|20250716|09:49:04.539525|S|2|45|0|2
A|BMNR|20250716|09:49:04.539525|S|2|45|0|2
A|BMNR|20250716|09:49:04.539525|S|10|45|0|10
A|BMNR|20250716|09:49:04.539525|S|50|45|0|50
A|BMNR|20250716|09:49:04.539526|S|50|45|0|50
A|BMNR|20250716|09:49:04.539526|S|1|45|0|1
A|BMNR|20250716|09:49:04.539526|S|30|45|0|30
A|BMNR|20250716|09:49:04.539526|S|485|45|0|485
A|BMNR|20250716|09:49:04.539526|S|200|45|0|200
A|BMNR|20250716|09:49:04.539527|S|25|45|0|25
A|BMNR|20250716|09:49:04.539527|S|200|45|0|200
A|BMNR|20250716|09:49:04.539527|S|1000|45|0|1000
A|BMNR|20250716|09:49:04.539527|S|5|45|0|5
A|BMNR|20250716|09:49:04.539528|S|222|45|0|222
A|BMNR|20250716|09:49:11.169660|S|1|45|0|1
A|BMNR|20250716|09:49:11.169660|S|5|45|0|5
A|BMNR|20250716|09:49:17.160656|S|120|45.06|0|120
A|BMNR|20250716|09:49:18.317515|S|10|44.97|0|10
A|BMNR|20250716|09:49:18.317515|S|50|44.97|0|50
A|BMNR|20250716|09:49:18.317516|S|1|44.97|0|1
A|BMNR|20250716|09:49:18.335825|S|30|44.94|0|30
A|BMNR|20250716|09:49:18.335825|S|4|44.94|0|4
A|BMNR|20250716|09:49:18.335825|S|1|44.94|0|1
A|BMNR|20250716|09:49:18.335826|S|3|44.94|0|3
A|BMNR|20250716|09:49:20.325892|S|1|44.8|0|1
A|BMNR|20250716|09:49:20.325892|S|58|44.8|0|58
A|BMNR|20250716|09:49:20.329897|S|1|44.76|0|1
A|BMNR|20250716|09:49:20.604174|S|7|45|0|7
A|BMNR|20250716|09:49:24.937906|S|24|44.88|0|24
A|BMNR|20250716|09:49:27.050561|S|163|44.88|0|163
A|BMNR|20250716|09:49:29.524287|S|11|45|0|11
A|BMNR|20250716|09:49:29.528031|S|1|45.1|0|1
A|BMNR|20250716|09:49:29.528074|S|1|45.1|0|1
A|BMNR|20250716|09:49:29.528853|S|100|45|0|100
A|BMNR|20250716|09:49:29.534377|S|12|45.1|0|12
A|BMNR|20250716|09:49:29.534378|S|28|45.15|0|28
A|BMNR|20250716|09:49:31.476760|S|237|45.2|0|237
A|BMNR|20250716|09:49:31.479663|S|99|45.2|0|99
A|BMNR|20250716|09:49:52.978711|S|1|44.79|0|1
A|BMNR|20250716|09:49:54.085358|S|10|44.77|0|10
A|BMNR|20250716|09:49:54.085358|S|1|44.77|0|1
A|BMNR|20250716|09:49:54.085386|S|5|44.75|0|5
A|BMNR|20250716|09:49:54.085386|S|1|44.75|0|1
A|BMNR|20250716|09:50:06.531457|S|1|44.72|0|1
A|BMNR|20250716|09:50:06.531504|S|1|44.7|0|1
A|BMNR|20250716|09:50:06.534854|S|100|44.65|0|100
A|BMNR|20250716|09:50:06.536071|S|3|44.6|0|3
A|BMNR|20250716|09:50:06.538643|S|50|44.57|0|50
A|BMNR|20250716|09:50:06.539559|S|2|44.55|0|2
A|BMNR|20250716|09:50:06.546410|S|374|44.5|0|374
A|BMNR|20250716|09:50:12.120930|S|1|44.2|0|1
A|BMNR|20250716|09:50:16.624253|S|100|44.52|0|100
A|BMNR|20250716|09:50:20.378551|S|5|44.5|0|5
A|BMNR|20250716|09:50:21.400607|S|3|44.45|0|3
A|BMNR|20250716|09:50:22.380221|S|1|44.25|0|1
A|BMNR|20250716|09:50:23.215983|S|75|44.34|0|75
A|BMNR|20250716|09:50:26.713629|S|80|44.34|0|80
A|BMNR|20250716|09:50:27.697259|S|100|44.2|0|100
A|BMNR|20250716|09:50:29.485101|S|58|44.2|0|58
A|BMNR|20250716|09:50:31.891408|S|100|44.17|0|100
A|BMNR|20250716|09:50:33.168937|S|17|44.4|0|17
A|BMNR|20250716|09:50:35.027414|S|88|44.35|0|88
A|BMNR|20250716|09:50:35.897930|S|4|44.43|0|4
A|BMNR|20250716|09:50:53.197998|S|19|44.68|0|19
A|BMNR|20250716|09:51:00.435617|S|45|44.7|0|45
A|BMNR|20250716|09:51:05.358455|S|20|44.47|0|20
A|BMNR|20250716|09:51:05.768932|S|43|44.33|0|43
A|BMNR|20250716|09:51:09.297922|S|1|44.26|0|1
A|BMNR|20250716|09:51:17.696309|S|10|44.41|0|10
A|BMNR|20250716|09:51:17.821484|S|10|44.5|0|10
A|BMNR|20250716|09:51:24.354700|S|45|44.4|0|45
A|BMNR|20250716|09:51:28.326341|S|47|44.4|0|47
A|BMNR|20250716|09:51:32.134792|S|1|44.22|0|1
A|BMNR|20250716|09:51:32.134792|S|5|44.21|0|5
A|BMNR|20250716|09:51:32.134793|S|64|44.21|0|64
A|BMNR|20250716|09:51:40.458313|S|1|44.4|0|1
A|BMNR|20250716|09:51:40.458914|S|50|44.4|0|50
A|BMNR|20250716|09:51:47.299723|S|41|44.43|0|41
A|BMNR|20250716|09:51:52.876069|S|30|44.42|0|30
A|BMNR|20250716|09:52:18.670114|S|25|44.57|0|25
A|BMNR|20250716|09:52:21.329521|S|10|44.62|0|10
A|BMNR|20250716|09:52:24.693154|S|100|44.75|0|100
A|BMNR|20250716|09:52:24.693154|S|7|44.75|0|7
A|BMNR|20250716|09:52:24.693708|S|1|44.8|0|1
A|BMNR|20250716|09:52:24.697686|S|4|44.85|0|4
A|BMNR|20250716|09:52:35.000398|S|50|44.82|0|50
A|BMNR|20250716|09:52:47.358302|S|3|44.8|0|3
A|BMNR|20250716|09:52:51.433471|S|15|44.85|0|15
A|BMNR|20250716|09:52:52.144403|S|10|44.85|0|10
A|BMNR|20250716|09:53:02.362906|S|100|44.99|0|100
A|BMNR|20250716|09:53:02.362907|S|10|45|0|10
A|BMNR|20250716|09:53:02.362974|S|10|45|0|10
A|BMNR|20250716|09:53:02.362974|S|60|45|0|60
A|BMNR|20250716|09:53:02.362974|S|20|45|0|20
A|BMNR|20250716|09:53:02.362974|S|10|45|0|10
A|BMNR|20250716|09:53:12.297759|S|1|44.95|0|1
A|BMNR|20250716|09:53:18.683951|S|5|44.9|0|5
A|BMNR|20250716|09:53:33.206378|S|2|44.82|0|2
A|BMNR|20250716|09:53:33.206424|S|13|44.81|0|13
A|BMNR|20250716|09:53:33.206447|S|31|44.8|0|31
A|BMNR|20250716|09:53:33.207199|S|119|44.8|0|119
A|BMNR|20250716|09:53:39.476659|S|12|44.75|0|12
A|BMNR|20250716|09:53:51.005017|S|1|44.73|0|1
A|BMNR|20250716|09:53:56.359131|S|3|44.71|0|3
A|BMNR|20250716|09:54:01.172944|S|5|44.7|0|5
A|BMNR|20250716|09:54:12.957046|S|14|44.86|0|14
A|BMNR|20250716|09:54:13.865274|S|9|44.5|0|9
A|BMNR|20250716|09:54:13.865505|S|1|44.48|0|1
A|BMNR|20250716|09:54:13.865601|S|1|44.45|0|1
A|BMNR|20250716|09:54:14.903904|S|11|44.84|0|11
A|BMNR|20250716|09:54:14.904446|S|11|44.84|0|11
A|BMNR|20250716|09:54:14.904468|S|78|44.84|0|78
A|BMNR|20250716|09:54:14.904469|S|11|44.85|0|11
A|BMNR|20250716|09:54:14.919685|S|36|44.86|0|36
A|BMNR|20250716|09:54:19.461929|S|75|44.59|0|75
A|BMNR|20250716|09:54:27.608885|S|100|44.79|0|100
A|BMNR|20250716|09:54:35.123394|S|6|44.7|0|6
A|BMNR|20250716|09:54:57.038688|S|20|45|0|20
A|BMNR|20250716|09:54:57.038688|S|4|45|0|4
A|BMNR|20250716|09:55:43.284213|S|1|44.85|0|1
A|BMNR|20250716|09:55:48.965370|S|17|44.83|0|17
A|BMNR|20250716|09:55:48.965468|S|1|44.83|0|1
A|BMNR|20250716|09:55:49.361172|S|3|44.82|0|3
A|BMNR|20250716|09:55:49.361172|S|14|44.82|0|14
A|BMNR|20250716|09:56:09.368542|S|93|44.5|0|93
A|BMNR|20250716|09:56:20.542617|S|7|44.8|0|7
A|BMNR|20250716|09:56:51.657290|S|20|45.02|0|20
A|BMNR|20250716|09:56:53.746989|S|60|45.03|0|60
A|BMNR|20250716|09:57:02.035886|S|1|45.1|0|1
A|BMNR|20250716|09:57:02.036114|S|10|45.14|0|10
A|BMNR|20250716|09:57:02.036763|S|21|45.2|0|21
A|BMNR|20250716|09:57:02.036811|S|200|45.2|0|200
A|BMNR|20250716|09:57:02.036840|S|6|45.2|0|6
A|BMNR|20250716|09:57:02.036864|S|1|45.2|0|1
A|BMNR|20250716|09:57:02.036899|S|248|45.2|0|248
A|BMNR|20250716|09:57:02.036920|S|106|45.2|0|106
A|BMNR|20250716|09:57:02.036920|S|1|45.2|0|1
A|BMNR|20250716|09:57:02.036933|S|10|45.2|0|10
A|BMNR|20250716|09:57:02.036995|S|71|45.2|0|71
A|BMNR|20250716|09:57:22.288739|S|1|45.3|0|1
A|BMNR|20250716|09:57:22.294186|S|19|45.3|0|19
A|BMNR|20250716|09:57:22.921695|S|1|45.4|0|1
A|BMNR|20250716|09:57:24.445481|S|1|45.5|0|1
A|BMNR|20250716|09:57:43.061421|S|67|45.36|0|67
A|BMNR|20250716|09:57:56.359264|S|5|45.2|0|5
A|BMNR|20250716|09:58:00.744650|S|100|44.9|0|100
A|BMNR|20250716|09:58:00.744650|S|34|44.9|0|34
A|BMNR|20250716|09:58:20.359970|S|10|44.94|0|10
A|BMNR|20250716|09:58:24.595677|S|1|45.04|0|1
A|BMNR|20250716|09:58:24.595717|S|4|45.04|0|4
A|BMNR|20250716|09:58:24.595979|S|5|45.04|0|5
A|BMNR|20250716|09:58:36.457569|S|100|45.29|0|100
A|BMNR|20250716|09:58:56.744587|S|2|45.08|0|2
A|BMNR|20250716|09:59:02.270319|S|10|45.3|0|10
A|BMNR|20250716|09:59:07.879184|S|20|45.43|0|20
A|BMNR|20250716|09:59:07.891353|S|89|45.43|0|89
A|BMNR|20250716|09:59:07.900524|S|2|45.43|0|2
A|BMNR|20250716|09:59:07.900657|S|100|45.43|0|100
A|BMNR|20250716|09:59:08.614889|S|1|45.43|0|1
A|BMNR|20250716|09:59:08.614915|S|38|45.43|0|38
A|BMNR|20250716|09:59:18.253562|S|10|45.5|0|10
A|BMNR|20250716|09:59:28.091418|S|100|45.42|0|100
A|BMNR|20250716|09:59:37.069453|S|1|45.3|0|1
A|BMNR|20250716|09:59:37.223535|S|14|45.3|0|14
A|BMNR|20250716|09:59:40.692775|S|1|45.44|0|1
A|BMNR|20250716|09:59:40.692809|S|66|45.44|0|66
A|BMNR|20250716|09:59:47.830574|S|100|45.54|0|100
A|BMNR|20250716|09:59:47.830575|S|1|45.55|0|1
A|BMNR|20250716|09:59:47.830575|S|299|45.58|0|299
A|BMNR|20250716|10:00:21.828344|S|27|45.58|0|27
A|BMNR|20250716|10:00:21.828353|S|7|45.58|0|7
A|BMNR|20250716|10:00:22.987524|S|467|45.58|0|467
A|BMNR|20250716|10:00:23.015839|S|50|45.7|0|50
A|BMNR|20250716|10:00:23.222629|S|2|45.75|0|2
A|BMNR|20250716|10:00:23.233387|S|8|45.75|0|8
A|BMNR|20250716|10:00:25.365790|S|9|45.73|0|9
A|BMNR|20250716|10:00:25.407575|S|10|45.76|0|10
A|BMNR|20250716|10:00:37.689123|S|80|46|0|80
A|BMNR|20250716|10:00:37.689123|S|22|46|0|22
A|BMNR|20250716|10:00:37.689124|S|10|46|0|10
A|BMNR|20250716|10:00:37.689124|S|18|46|0|18
A|BMNR|20250716|10:00:37.689126|S|772|46|0|772
A|BMNR|20250716|10:00:37.689126|S|1000|46|0|1000
A|BMNR|20250716|10:00:37.689127|S|300|46|0|300
A|BMNR|20250716|10:00:42.423309|S|1|45.97|0|1
A|BMNR|20250716|10:00:46.409628|S|5|45.82|0|5
A|BMNR|20250716|10:00:53.064460|S|10|46|0|10
A|BMNR|20250716|10:00:55.796346|E|10|46|0|10
A|BMNR|20250716|10:00:57.500067|S|50|46.18|0|50
A|BMNR|20250716|10:00:57.523554|S|23|46.18|0|23
A|BMNR|20250716|10:00:59.166600|S|16|46.18|0|16
A|BMNR|20250716|10:01:00.853549|S|111|46.18|0|111
A|BMNR|20250716|10:01:00.853549|E|1|46.2|0|1
A|BMNR|20250716|10:01:01.808392|S|100|46.33|0|100
A|BMNR|20250716|10:01:04.215418|S|100|46.44|0|100
A|BMNR|20250716|10:01:04.218910|S|100|46.45|0|100
A|BMNR|20250716|10:01:08.378706|S|3|46.23|0|3
A|BMNR|20250716|10:01:08.654980|S|3|46.2|0|3
A|BMNR|20250716|10:01:08.654980|S|7|46.225|0|7
A|BMNR|20250716|10:01:09.623167|S|151|46.22|0|151
A|BMNR|20250716|10:01:18.494605|S|100|46.26|0|100
A|BMNR|20250716|10:01:24.312199|S|100|46.19|0|100
A|BMNR|20250716|10:01:27.612542|S|50|46.1|0|50
A|BMNR|20250716|10:01:34.006485|E|100|46|0|100
A|BMNR|20250716|10:01:45.747069|S|100|46.32|0|100
A|BMNR|20250716|10:01:52.221129|S|80|46.2|0|80
A|BMNR|20250716|10:01:56.459512|S|40|46.16|0|40
A|BMNR|20250716|10:02:19.329314|S|1|46.21|0|1
A|BMNR|20250716|10:02:34.137422|S|50|46.13|0|50
A|BMNR|20250716|10:02:42.826442|S|50|46.37|0|50
A|BMNR|20250716|10:02:42.828794|S|1|46.5|0|1
A|BMNR|20250716|10:02:42.828795|S|20|46.5|0|20
A|BMNR|20250716|10:02:42.828795|S|100|46.5|0|100
A|BMNR|20250716|10:02:45.020716|S|100|46.5|0|100
A|BMNR|20250716|10:02:45.021422|S|2|46.5|0|2
A|BMNR|20250716|10:03:02.941568|S|18|46.28|0|18
A|BMNR|20250716|10:03:03.101778|S|50|46.25|0|50
A|BMNR|20250716|10:03:16.488585|S|36|46.22|0|36
A|BMNR|20250716|10:03:23.931921|S|2|46|0|2
A|BMNR|20250716|10:03:23.931921|S|69|46|0|69
A|BMNR|20250716|10:03:23.932037|S|1|46|0|1
A|BMNR|20250716|10:03:23.932112|S|11|46|0|11
A|BMNR|20250716|10:03:28.281449|S|17|46|0|17
A|BMNR|20250716|10:03:28.281554|S|2|46|0|2
A|BMNR|20250716|10:03:28.281554|S|8|46|0|8
A|BMNR|20250716|10:03:28.281629|S|2|46|0|2
A|BMNR|20250716|10:03:28.281629|S|4|46|0|4
A|BMNR|20250716|10:03:28.284217|S|6|46|0|6
A|BMNR|20250716|10:03:28.284217|S|100|46|0|100
A|BMNR|20250716|10:03:28.284218|S|100|46|0|100
A|BMNR|20250716|10:03:28.297789|S|219|46|0|219
A|BMNR|20250716|10:03:28.297789|S|100|46|0|100
A|BMNR|20250716|10:03:33.055843|S|16|45.95|0|16
A|BMNR|20250716|10:03:35.900326|S|3|45.9|0|3
A|BMNR|20250716|10:03:37.221194|S|26|46|0|26
A|BMNR|20250716|10:03:52.525272|S|10|45.8|0|10
A|BMNR|20250716|10:03:52.525272|S|60|45.8|0|60
A|BMNR|20250716|10:03:52.525272|S|1|45.8|0|1
A|BMNR|20250716|10:03:52.525272|S|3|45.8|0|3
A|BMNR|20250716|10:03:53.276876|S|1|45.71|0|1
A|BMNR|20250716|10:03:53.277930|S|260|45.6|0|260
A|BMNR|20250716|10:03:53.281146|S|65|45.7|0|65
A|BMNR|20250716|10:03:57.944718|S|11|45.57|0|11
A|BMNR|20250716|10:03:57.944731|S|4|45.57|0|4
A|BMNR|20250716|10:03:57.947278|S|10|45.5|0|10
A|BMNR|20250716|10:03:57.951873|S|2|45.45|0|2
A|BMNR|20250716|10:03:58.089713|S|20|45.4|0|20
A|BMNR|20250716|10:04:07.264574|S|20|45.81|0|20
A|BMNR|20250716|10:04:09.021312|S|100|45.46|0|100
A|BMNR|20250716|10:04:14.016126|S|1|45.2|0|1
A|BMNR|20250716|10:04:14.016126|S|3|45.2|0|3
A|BMNR|20250716|10:04:14.022680|S|1|45.1|0|1
A|BMNR|20250716|10:04:14.022680|S|5|45.1|0|5
A|BMNR|20250716|10:04:14.028333|S|1|45.09|0|1
A|BMNR|20250716|10:04:16.690163|S|102|45|0|102
A|BMNR|20250716|10:04:16.690312|S|19|45|0|19
A|BMNR|20250716|10:04:16.690374|S|3|45|0|3
A|BMNR|20250716|10:04:18.810141|S|1|44.98|0|1
A|BMNR|20250716|10:04:58.769585|S|50|45.3|0|50
A|BMNR|20250716|10:04:58.961162|S|10|45.25|0|10
A|BMNR|20250716|10:05:08.360262|S|7|45.3|0|7
A|BMNR|20250716|10:05:15.612649|S|2|45.38|0|2
A|BMNR|20250716|10:05:18.224034|E|7|45.415|0|7
A|BMNR|20250716|10:05:46.658660|S|100|45.63|0|100
A|BMNR|20250716|10:05:54.598856|S|100|46|0|100
A|BMNR|20250716|10:06:09.772936|S|69|46.2|0|69
A|BMNR|20250716|10:06:10.242244|S|20|46.3|0|20
A|BMNR|20250716|10:06:10.242244|S|50|46.3|0|50
A|BMNR|20250716|10:06:10.242244|S|2|46.3|0|2
A|BMNR|20250716|10:06:11.750223|E|9|46.44|0|9
A|BMNR|20250716|10:06:11.981959|S|29|46.5|0|29
A|BMNR|20250716|10:06:11.982055|S|35|46.5|0|35
A|BMNR|20250716|10:06:15.411129|S|57|46.38|0|57
A|BMNR|20250716|10:06:17.519137|S|7|46.49|0|7
A|BMNR|20250716|10:06:21.707060|S|65|46.33|0|65
A|BMNR|20250716|10:06:22.705172|S|90|46.33|0|90
A|BMNR|20250716|10:06:44.507144|S|1|46.5|0|1
A|BMNR|20250716|10:06:44.507144|S|100|46.5|0|100
A|BMNR|20250716|10:06:44.507144|S|34|46.5|0|34
A|BMNR|20250716|10:06:44.507145|S|100|46.5|0|100
A|BMNR|20250716|10:06:44.507145|S|11|46.5|0|11
A|BMNR|20250716|10:06:44.786482|S|89|46.5|0|89
A|BMNR|20250716|10:06:44.860937|S|17|46.55|0|17
A|BMNR|20250716|10:06:47.067350|S|21|46.57|0|21
A|BMNR|20250716|10:06:47.067843|S|1|46.6|0|1
A|BMNR|20250716|10:06:47.069245|S|18|46.61|0|18
A|BMNR|20250716|10:06:48.123487|S|52|46.61|0|52
A|BMNR|20250716|10:06:48.123844|S|12|46.61|0|12
A|BMNR|20250716|10:06:48.124189|S|43|46.61|0|43
A|BMNR|20250716|10:06:48.314272|S|5|46.61|0|5
A|BMNR|20250716|10:06:48.741993|S|25|46.63|0|25
A|BMNR|20250716|10:06:48.761710|S|2|46.7|0|2
A|BMNR|20250716|10:06:48.761711|S|99|46.7|0|99
A|BMNR|20250716|10:06:52.384707|S|78|46.8|0|78
A|BMNR|20250716|10:06:52.384707|E|10|46.8|0|10
A|BMNR|20250716|10:06:54.077209|S|470|46.8|0|470
A|BMNR|20250716|10:06:54.360832|S|2|46.69|0|2
A|BMNR|20250716|10:06:54.792693|S|40|46.8|0|40
A|BMNR|20250716|10:06:54.893100|S|412|46.8|0|412
A|BMNR|20250716|10:07:00.399855|S|6|46.8|0|6
A|BMNR|20250716|10:07:05.636001|S|44|46.62|0|44
A|BMNR|20250716|10:07:05.636557|S|10|46.62|0|10
A|BMNR|20250716|10:07:13.585147|S|50|46.79|0|50
A|BMNR|20250716|10:07:14.877316|S|50|46.79|0|50
A|BMNR|20250716|10:07:14.877723|S|50|46.8|0|50
A|BMNR|20250716|10:07:19.160014|S|15|46.59|0|15
A|BMNR|20250716|10:07:19.161762|S|100|46.59|0|100
A|BMNR|20250716|10:07:22.967070|S|100|46.46|0|100
A|BMNR|20250716|10:07:22.967083|S|14|46.46|0|14
A|BMNR|20250716|10:07:22.996019|S|14|46.46|0|14
A|BMNR|20250716|10:07:23.013210|S|57|46.46|0|57
A|BMNR|20250716|10:07:25.001415|S|100|46.25|0|100
A|BMNR|20250716|10:07:28.235318|S|5|46.51|0|5
A|BMNR|20250716|10:07:28.279685|S|5|46.51|0|5
A|BMNR|20250716|10:07:28.524333|S|5|46.51|0|5
A|BMNR|20250716|10:07:28.591720|S|5|46.51|0|5
A|BMNR|20250716|10:07:28.878367|S|5|46.51|0|5
A|BMNR|20250716|10:07:29.391224|S|5|46.51|0|5
A|BMNR|20250716|10:07:29.868326|S|5|46.51|0|5
A|BMNR|20250716|10:07:29.961073|S|5|46.51|0|5
A|BMNR|20250716|10:07:30.061983|S|5|46.51|0|5
A|BMNR|20250716|10:07:30.087325|S|5|46.51|0|5
A|BMNR|20250716|10:07:54.684046|S|100|45.95|0|100
A|BMNR|20250716|10:07:54.692571|S|100|46.07|0|100
A|BMNR|20250716|10:08:05.874582|S|11|46|0|11
A|BMNR|20250716|10:08:14.014885|S|446|45.97|0|446
A|BMNR|20250716|10:08:14.014957|S|334|45.97|0|334
A|BMNR|20250716|10:08:14.014976|S|251|45.97|0|251
A|BMNR|20250716|10:08:14.015045|S|188|45.97|0|188
A|BMNR|20250716|10:08:14.015108|S|141|45.97|0|141
A|BMNR|20250716|10:08:34.320600|S|21|46.47|0|21
A|BMNR|20250716|10:08:34.399066|S|148|46.7|0|148
A|BMNR|20250716|10:08:34.399385|S|21|46.7|0|21
A|BMNR|20250716|10:08:36.386539|S|231|46.7|0|231
A|BMNR|20250716|10:08:36.386658|S|74|46.71|0|74
A|BMNR|20250716|10:08:36.388490|S|1|46.74|0|1
A|BMNR|20250716|10:08:46.675818|S|622|46.89|0|622
A|BMNR|20250716|10:08:46.682325|S|42|46.89|0|42
A|BMNR|20250716|10:08:46.702527|S|10|46.89|0|10
A|BMNR|20250716|10:08:46.702636|S|526|46.89|0|526
A|BMNR|20250716|10:08:49.271698|E|7433|46.9|0|7433
A|BMNR|20250716|10:08:49.272137|S|1|46.91|0|1
A|BMNR|20250716|10:08:49.272457|S|9|46.91|0|9
A|BMNR|20250716|10:08:50.115168|S|35|46.98|0|35
A|BMNR|20250716|10:08:52.399976|S|45|46.98|0|45
A|BMNR|20250716|10:08:52.399976|S|35|46.98|0|35
A|BMNR|20250716|10:08:53.203403|S|65|46.98|0|65
A|BMNR|20250716|10:08:53.203480|S|4|47|0|4
A|BMNR|20250716|10:08:53.203480|S|10|47|0|10
A|BMNR|20250716|10:08:53.203480|E|50|47|0|50
A|BMNR|20250716|10:08:53.203481|S|400|47|0|400
A|BMNR|20250716|10:08:53.203482|S|2|47|0|2
A|BMNR|20250716|10:08:53.203482|S|21|47|0|21
A|BMNR|20250716|10:08:53.203482|S|1|47|0|1
A|BMNR|20250716|10:08:53.203483|S|20|47|0|20
A|BMNR|20250716|10:08:53.203483|S|1|47|0|1
A|BMNR|20250716|10:08:53.203483|S|70|47|0|70
A|BMNR|20250716|10:08:53.203483|S|50|47|0|50
A|BMNR|20250716|10:08:53.203699|S|43|47|0|43
A|BMNR|20250716|10:08:53.207944|S|200|47|0|200
A|BMNR|20250716|10:08:57.620689|S|16|47.015|0|16
A|BMNR|20250716|10:09:05.360474|S|30|47.02|0|30
A|BMNR|20250716|10:09:08.461318|S|10|47.2|0|10
A|BMNR|20250716|10:09:14.801877|S|3|47|0|3
A|BMNR|20250716|10:09:20.116262|S|3|47.13|0|3
A|BMNR|20250716|10:09:27.052082|S|43|47.28|0|43
A|BMNR|20250716|10:09:27.053733|S|5|47.3|0|5
A|BMNR|20250716|10:09:27.053734|S|10|47.3|0|10
A|BMNR|20250716|10:09:27.056608|S|15|47.39|0|15
A|BMNR|20250716|10:09:27.057290|E|20|47.4|0|20
A|BMNR|20250716|10:09:27.057290|S|47|47.4|0|47
A|BMNR|20250716|10:09:28.656454|S|65|47.5|0|65
A|BMNR|20250716|10:09:28.656454|S|10|47.5|0|10
A|BMNR|20250716|10:09:28.656455|S|6|47.5|0|6
A|BMNR|20250716|10:09:28.656455|S|10|47.5|0|10
A|BMNR|20250716|10:09:28.656456|E|1|47.5|0|1
A|BMNR|20250716|10:09:33.189825|S|100|47.48|0|100
A|BMNR|20250716|10:09:35.184269|S|100|47.48|0|100
A|BMNR|20250716|10:09:38.669284|S|68|47.27|0|68
A|BMNR|20250716|10:09:46.126779|S|1|47.4|0|1
A|BMNR|20250716|10:09:46.141318|S|20|47.45|0|20
A|BMNR|20250716|10:09:46.146594|S|59|47.5|0|59
A|BMNR|20250716|10:09:47.493717|E|100|47.55|0|100
A|BMNR|20250716|10:09:47.495646|S|11|47.58|0|11
A|BMNR|20250716|10:09:47.495646|S|100|47.6|0|100
A|BMNR|20250716|10:09:47.495646|S|100|47.6|0|100
A|BMNR|20250716|10:09:47.516804|S|77|47.63|0|77
A|BMNR|20250716|10:09:50.118187|S|14|47.71|0|14
A|BMNR|20250716|10:09:50.123618|S|10|47.73|0|10
A|BMNR|20250716|10:09:50.123619|S|2|47.73|0|2
A|BMNR|20250716|10:09:50.860485|S|10|47.74|0|10
A|BMNR|20250716|10:09:51.337452|S|20|47.71|0|20
A|BMNR|20250716|10:09:51.353366|S|20|47.71|0|20
A|BMNR|20250716|10:09:51.353432|S|20|47.71|0|20
A|BMNR|20250716|10:09:51.353496|S|20|47.71|0|20
A|BMNR|20250716|10:09:51.396105|S|30|47.78|0|30
A|BMNR|20250716|10:09:51.802427|S|20|47.8|0|20
A|BMNR|20250716|10:09:52.294127|S|12|47.8|0|12
A|BMNR|20250716|10:09:52.294127|S|3|47.8|0|3
A|BMNR|20250716|10:09:52.330909|S|25|47.8|0|25
A|BMNR|20250716|10:09:52.330909|S|19|47.8|0|19
A|BMNR|20250716|10:09:52.335675|S|20|47.88|0|20
A|BMNR|20250716|10:09:52.755814|S|100|47.9|0|100
A|BMNR|20250716|10:09:52.996090|S|55|47.9|0|55
A|BMNR|20250716|10:09:53.588034|S|200|47.93|0|200
A|BMNR|20250716|10:09:53.603678|S|74|47.93|0|74
A|BMNR|20250716|10:09:53.606240|S|1|47.95|0|1
A|BMNR|20250716|10:09:53.606240|S|2|47.97|0|2
A|BMNR|20250716|10:09:53.606240|S|22|47.99|0|22
A|BMNR|20250716|10:09:53.606240|S|5|47.99|0|5
A|BMNR|20250716|10:09:53.632563|S|70|48|0|70
A|BMNR|20250716|10:09:53.632563|S|20|48|0|20
A|BMNR|20250716|10:09:53.632564|S|3|48|0|3
A|BMNR|20250716|10:09:53.632564|S|5|48|0|5
A|BMNR|20250716|10:09:53.632564|S|10|48|0|10
A|BMNR|20250716|10:09:53.632565|S|92|48|0|92
A|BMNR|20250716|10:09:53.823739|S|8|48|0|8
A|BMNR|20250716|10:09:53.823739|S|200|48|0|200
A|BMNR|20250716|10:09:53.823739|S|50|48|0|50
A|BMNR|20250716|10:09:53.823739|S|11|48|0|11
A|BMNR|20250716|10:09:53.823740|S|100|48|0|100
A|BMNR|20250716|10:09:53.823741|S|250|48|0|250
A|BMNR|20250716|10:09:53.823741|S|125|48|0|125
A|BMNR|20250716|10:09:53.823741|S|100|48|0|100
A|BMNR|20250716|10:09:53.823742|S|1|48|0|1
A|BMNR|20250716|10:09:53.823743|S|4|48|0|4
A|BMNR|20250716|10:09:53.823743|S|10|48|0|10
A|BMNR|20250716|10:09:53.823743|S|25|48|0|25
A|BMNR|20250716|10:09:53.823744|S|20|48|0|20
A|BMNR|20250716|10:09:53.823744|S|67|48|0|67
A|BMNR|20250716|10:09:59.269757|S|100|47.97|0|100
A|BMNR|20250716|10:09:59.504097|S|10|47.99|0|10
A|BMNR|20250716|10:09:59.798207|S|3|48.1|0|3
A|BMNR|20250716|10:09:59.811304|S|9|48.1|0|9
A|BMNR|20250716|10:09:59.855026|S|1|48.19|0|1
A|BMNR|20250716|10:09:59.855153|S|5|48.2|0|5
A|BMNR|20250716|10:10:00.019683|S|5|48.34|0|5
A|BMNR|20250716|10:10:00.093425|S|1|48.43|0|1
A|BMNR|20250716|10:10:00.185028|S|1|48.48|0|1
A|BMNR|20250716|10:10:00.185029|S|300|48.49|0|300
A|BMNR|20250716|10:10:00.280427|E|20|48.5|0|20
A|BMNR|20250716|10:10:00.280427|S|160|48.5|0|160
A|BMNR|20250716|10:10:00.385441|S|1|48.68|0|1
A|BMNR|20250716|10:10:00.385441|S|50|48.7|0|50
A|BMNR|20250716|10:10:00.385443|S|50|48.75|0|50
A|BMNR|20250716|10:10:02.093761|S|1|48.92|0|1
A|BMNR|20250716|10:10:05.363528|S|25|48.99|0|25
A|BMNR|20250716|10:10:05.396986|S|200|48.95|0|200
A|BMNR|20250716|10:10:05.964959|S|10|48.93|0|10
A|BMNR|20250716|10:10:07.618759|S|100|48.99|0|100
A|BMNR|20250716|10:10:10.856701|S|25|49|0|25
A|BMNR|20250716|10:10:10.856703|S|10|49|0|10
A|BMNR|20250716|10:10:10.856703|S|50|49|0|50
A|BMNR|20250716|10:10:10.856703|S|50|49|0|50
A|BMNR|20250716|10:10:10.856703|S|50|49|0|50
A|BMNR|20250716|10:10:10.856703|S|100|49|0|100
A|BMNR|20250716|10:10:11.004292|S|1|49.1|0|1
A|BMNR|20250716|10:10:11.004307|S|79|49.1|0|79
A|BMNR|20250716|10:10:12.684642|S|200|48.5|0|200
A|BMNR|20250716|10:10:21.917052|S|1|48.71|0|1
A|BMNR|20250716|10:10:21.917441|S|17|48.71|0|17
A|BMNR|20250716|10:10:30.056959|S|100|48.47|0|100
A|BMNR|20250716|10:10:39.576971|S|5|48.11|0|5
A|BMNR|20250716|10:10:39.581229|S|84|48|0|84
A|BMNR|20250716|10:10:39.581259|S|16|48|0|16
A|BMNR|20250716|10:10:39.581259|S|10|48|0|10
A|BMNR|20250716|10:10:39.581260|S|1|48|0|1
A|BMNR|20250716|10:10:39.581260|S|39|48|0|39
A|BMNR|20250716|10:10:39.581547|S|54|48|0|54
A|BMNR|20250716|10:10:42.292292|S|1|48.11|0|1
A|BMNR|20250716|10:10:50.614173|S|20|48.5|0|20
A|BMNR|20250716|10:10:51.121309|S|20|48.71|0|20
A|BMNR|20250716|10:10:52.165679|S|100|48.8|0|100
A|BMNR|20250716|10:10:52.284190|S|80|48.8|0|80
A|BMNR|20250716|10:10:54.778526|S|5|48.88|0|5
A|BMNR|20250716|10:10:54.778594|S|200|48.9|0|200
A|BMNR|20250716|10:10:55.447648|S|22|49|0|22
A|BMNR|20250716|10:10:55.540414|S|28|49|0|28
A|BMNR|20250716|10:10:55.540415|S|71|49|0|71
A|BMNR|20250716|10:10:55.540415|S|1|49|0|1
A|BMNR|20250716|10:10:55.702796|S|340|49|0|340
A|BMNR|20250716|10:10:55.702797|S|20|49|0|20
A|BMNR|20250716|10:10:55.702797|S|3|49|0|3
A|BMNR|20250716|10:10:55.702797|S|37|49|0|37
A|BMNR|20250716|10:10:57.017019|S|163|49|0|163
A|BMNR|20250716|10:10:57.017019|S|2|49|0|2
A|BMNR|20250716|10:10:57.924829|S|50|49.19|0|50
A|BMNR|20250716|10:10:57.946423|S|3|49.2|0|3
A|BMNR|20250716|10:10:57.946423|S|52|49.2|0|52
A|BMNR|20250716|10:10:57.961193|S|100|49.2|0|100
A|BMNR|20250716|10:10:58.008700|S|22|49.08|0|22
A|BMNR|20250716|10:10:58.274766|S|48|49.2|0|48
A|BMNR|20250716|10:11:01.643584|S|38|49.38|0|38
A|BMNR|20250716|10:11:04.682288|S|100|49.28|0|100
A|BMNR|20250716|10:11:10.585092|S|5|48.99|0|5
A|BMNR|20250716|10:11:15.732795|S|8|48.87|0|8
A|BMNR|20250716|10:11:15.732795|S|235|48.87|0|235
A|BMNR|20250716|10:11:15.732850|S|292|48.87|0|292
A|BMNR|20250716|10:11:15.740535|S|5|48.8|0|5
A|BMNR|20250716|10:11:21.564878|E|1|49|0|1
A|BMNR|20250716|10:11:23.950584|S|3|48.99|0|3
A|BMNR|20250716|10:11:26.502252|S|100|48.56|0|100
A|BMNR|20250716|10:11:26.502304|S|35|48.55|0|35
A|BMNR|20250716|10:11:26.502324|S|1|48.53|0|1
A|BMNR|20250716|10:11:35.939231|S|1|48.28|0|1
A|BMNR|20250716|10:11:43.492385|S|1|48.35|0|1
A|BMNR|20250716|10:11:44.603789|S|9|48.35|0|9
A|BMNR|20250716|10:11:48.029560|S|100|48.29|0|100
A|BMNR|20250716|10:11:48.030922|S|16|48.27|0|16
A|BMNR|20250716|10:11:48.030938|S|16|48.27|0|16
A|BMNR|20250716|10:11:48.030950|S|37|48.27|0|37
A|BMNR|20250716|10:11:57.048826|S|100|48.37|0|100
A|BMNR|20250716|10:11:57.048942|S|15|48.34|0|15
A|BMNR|20250716|10:11:57.048975|S|53|48.25|0|53
A|BMNR|20250716|10:11:57.048975|S|147|48.34|0|147
A|BMNR|20250716|10:11:57.049129|S|147|48.25|0|147
A|BMNR|20250716|10:12:03.601519|S|3|48.14|0|3
A|BMNR|20250716|10:12:03.776332|S|31|47.88|0|31
A|BMNR|20250716|10:12:05.900311|S|100|47.72|0|100
A|BMNR|20250716|10:12:16.257406|S|2|47.45|0|2
A|BMNR|20250716|10:12:16.773868|S|1|47.5|0|1
A|BMNR|20250716|10:12:16.773953|S|355|47.5|0|355
A|BMNR|20250716|10:12:31.405008|S|5|47.1|0|5
A|BMNR|20250716|10:12:33.610202|S|100|47.79|0|100
A|BMNR|20250716|10:12:39.418916|S|116|47.92|0|116
A|BMNR|20250716|10:12:44.038176|S|150|48|0|150
A|BMNR|20250716|10:12:44.038176|S|20|48|0|20
A|BMNR|20250716|10:12:45.494648|S|5|48|0|5
A|BMNR|20250716|10:12:46.828913|S|1|48.12|0|1
A|BMNR|20250716|10:13:02.627311|S|5|48.42|0|5
A|BMNR|20250716|10:13:12.495905|S|2|48.16|0|2
A|BMNR|20250716|10:13:17.914064|S|195|48.31|0|195
A|BMNR|20250716|10:13:17.914165|S|45|48.31|0|45
A|BMNR|20250716|10:13:18.014947|S|47|48.33|0|47
A|BMNR|20250716|10:13:18.128626|S|19|48.33|0|19
A|BMNR|20250716|10:13:18.555750|S|35|48.33|0|35
A|BMNR|20250716|10:13:18.555812|S|144|48.33|0|144
A|BMNR|20250716|10:13:19.634447|S|677|48.39|0|677
A|BMNR|20250716|10:13:19.663340|S|45|48.39|0|45
A|BMNR|20250716|10:13:19.733754|S|16|48.39|0|16
A|BMNR|20250716|10:13:19.781792|S|500|48.39|0|500
A|BMNR|20250716|10:13:19.781859|S|23|48.39|0|23
A|BMNR|20250716|10:13:19.944523|S|40|48.36|0|40
A|BMNR|20250716|10:13:19.944524|S|160|48.36|0|160
A|BMNR|20250716|10:13:20.661886|S|239|48.39|0|239
A|BMNR|20250716|10:13:20.712371|S|1|48.44|0|1
A|BMNR|20250716|10:13:21.992704|S|8|48.45|0|8
A|BMNR|20250716|10:13:21.992753|S|150|48.45|0|150
A|BMNR|20250716|10:13:21.992826|S|150|48.45|0|150
A|BMNR|20250716|10:13:21.992889|S|150|48.45|0|150
A|BMNR|20250716|10:13:24.348385|S|8|48.49|0|8
A|BMNR|20250716|10:13:25.052230|S|2|48.5|0|2
A|BMNR|20250716|10:13:25.066443|S|100|48.7|0|100
A|BMNR|20250716|10:13:25.069783|S|1|48.72|0|1
A|BMNR|20250716|10:13:25.442589|S|10|48.75|0|10
A|BMNR|20250716|10:13:25.442589|S|5|48.75|0|5
A|BMNR|20250716|10:13:25.744277|S|1|48.79|0|1
A|BMNR|20250716|10:13:25.744359|S|20|48.8|0|20
A|BMNR|20250716|10:13:25.744359|S|1|48.8|0|1
A|BMNR|20250716|10:13:34.889763|S|50|48.91|0|50
A|BMNR|20250716|10:13:35.457942|S|40|48.95|0|40
A|BMNR|20250716|10:13:35.565672|S|27|49|0|27
A|BMNR|20250716|10:13:35.565672|S|1|49|0|1
A|BMNR|20250716|10:13:35.683697|S|23|49|0|23
A|BMNR|20250716|10:13:35.683697|S|1|49|0|1
A|BMNR|20250716|10:13:35.683697|S|15|49|0|15
A|BMNR|20250716|10:13:36.170162|S|100|48.99|0|100
A|BMNR|20250716|10:13:42.030193|S|1|49|0|1
A|BMNR|20250716|10:13:45.282333|S|5|48.92|0|5
A|BMNR|20250716|10:13:46.505338|S|12|49|0|12
A|BMNR|20250716|10:13:46.505779|S|69|49|0|69
A|BMNR|20250716|10:13:46.663179|S|122|49|0|122
A|BMNR|20250716|10:13:46.663254|S|17|49|0|17
A|BMNR|20250716|10:13:46.663560|S|45|49|0|45
A|BMNR|20250716|10:13:46.663634|S|49|49|0|49
A|BMNR|20250716|10:13:47.460302|S|181|49|0|181
A|BMNR|20250716|10:13:47.463694|S|158|49|0|158
A|BMNR|20250716|10:13:48.628471|S|40|49|0|40
A|BMNR|20250716|10:13:51.780583|S|25|49|0|25
A|BMNR|20250716|10:13:51.800411|S|50|49|0|50
A|BMNR|20250716|10:13:51.800747|S|100|49|0|100
A|BMNR|20250716|10:13:51.800766|S|116|49|0|116
A|BMNR|20250716|10:13:51.800767|S|50|49|0|50
A|BMNR|20250716|10:13:51.800767|S|4|49|0|4
A|BMNR|20250716|10:13:52.921723|S|1|49.22|0|1
A|BMNR|20250716|10:13:53.267103|S|1|49.25|0|1
A|BMNR|20250716|10:13:53.868205|S|8|49.3|0|8
A|BMNR|20250716|10:13:53.868205|S|8|49.31|0|8
A|BMNR|20250716|10:13:53.878959|S|16|49.31|0|16
A|BMNR|20250716|10:13:54.240180|S|80|49.31|0|80
A|BMNR|20250716|10:13:54.260658|S|9|49.31|0|9
A|BMNR|20250716|10:13:55.573558|S|1|49.39|0|1
A|BMNR|20250716|10:13:56.593645|S|5|49.32|0|5
A|BMNR|20250716|10:13:56.593645|S|55|49.33|0|55
A|BMNR|20250716|10:13:56.593724|S|240|49.23|0|240
A|BMNR|20250716|10:14:02.293140|S|10|49.45|0|10
A|BMNR|20250716|10:14:04.380855|S|43|49.4|0|43
A|BMNR|20250716|10:14:05.517203|S|54|49.5|0|54
A|BMNR|20250716|10:14:05.517752|S|134|49.5|0|134
A|BMNR|20250716|10:14:05.536542|S|5|49.5|0|5
A|BMNR|20250716|10:14:05.709076|S|7|49.5|0|7
A|BMNR|20250716|10:14:05.709076|S|100|49.5|0|100
A|BMNR|20250716|10:14:05.709077|S|50|49.5|0|50
A|BMNR|20250716|10:14:05.709782|S|9|49.5|0|9
A|BMNR|20250716|10:14:05.709782|S|5|49.5|0|5
A|BMNR|20250716|10:14:05.709783|S|100|49.5|0|100
A|BMNR|20250716|10:14:05.709783|S|16|49.5|0|16
A|BMNR|20250716|10:14:05.709784|S|1|49.5|0|1
A|BMNR|20250716|10:14:05.709784|S|20|49.5|0|20
A|BMNR|20250716|10:14:05.850312|S|3|49.55|0|3
A|BMNR|20250716|10:14:05.850312|S|10|49.55|0|10
A|BMNR|20250716|10:14:05.857148|S|10|49.57|0|10
A|BMNR|20250716|10:14:07.077818|S|3|49.78|0|3
A|BMNR|20250716|10:14:08.180763|S|2500|49.89|0|2500
A|BMNR|20250716|10:14:08.181567|S|1|49.9|0|1
A|BMNR|20250716|10:14:08.181568|S|25|49.9|0|25
A|BMNR|20250716|10:14:08.382973|S|75|49.9|0|75
A|BMNR|20250716|10:14:08.764131|S|600|49.95|0|600
A|BMNR|20250716|10:14:09.346211|S|5|49.99|0|5
A|BMNR|20250716|10:14:15.707617|E|100|50|0|100
A|BMNR|20250716|10:14:15.707617|S|5|50|0|5
A|BMNR|20250716|10:14:15.707617|S|1|50|0|1
A|BMNR|20250716|10:14:15.707617|S|25|50|0|25
A|BMNR|20250716|10:14:15.707618|S|70|50|0|70
A|BMNR|20250716|10:14:15.707619|S|5|50|0|5
A|BMNR|20250716|10:14:15.707619|S|1|50|0|1
A|BMNR|20250716|10:14:15.707619|S|18|50|0|18
A|BMNR|20250716|10:14:15.707619|S|40|50|0|40
A|BMNR|20250716|10:14:17.352552|S|100|49.83|0|100
A|BMNR|20250716|10:14:21.068138|S|10|49.32|0|10
A|BMNR|20250716|10:14:25.708217|S|5|49.43|0|5
A|BMNR|20250716|10:14:25.791765|S|100|49.64|0|100
A|BMNR|20250716|10:14:25.830094|S|1|49.66|0|1
A|BMNR|20250716|10:14:38.850555|S|10|49.5|0|10
A|BMNR|20250716|10:14:43.639200|S|60|49.19|0|60
A|BMNR|20250716|10:14:48.519933|S|14|49.21|0|14
A|BMNR|20250716|10:14:48.815861|S|100|49|0|100
A|BMNR|20250716|10:14:48.815940|S|18|49|0|18
A|BMNR|20250716|10:14:48.815952|S|18|49|0|18
A|BMNR|20250716|10:14:48.940748|S|18|49|0|18
A|BMNR|20250716|10:14:49.110559|S|100|48.94|0|100
A|BMNR|20250716|10:14:49.110587|S|10|48.94|0|10
A|BMNR|20250716|10:14:49.110588|S|18|48.94|0|18
A|BMNR|20250716|10:14:49.110671|S|8|48.93|0|8
A|BMNR|20250716|10:14:49.110672|S|2|48.82|0|2
A|BMNR|20250716|10:14:53.572498|S|2|48.82|0|2
A|BMNR|20250716|10:14:55.865140|S|100|49|0|100
A|BMNR|20250716|10:14:55.946106|S|50|48.86|0|50
A|BMNR|20250716|10:14:57.265949|S|1|49|0|1
A|BMNR|20250716|10:14:57.938266|S|74|49|0|74
A|BMNR|20250716|10:15:08.912733|S|100|48.54|0|100
A|BMNR|20250716|10:15:10.010761|S|1000|48.19|0|1000
A|BMNR|20250716|10:15:14.758874|S|20|48.49|0|20
A|BMNR|20250716|10:15:15.118722|S|100|48.33|0|100
A|BMNR|20250716|10:15:15.118763|S|14|48.33|0|14
A|BMNR|20250716|10:15:22.176823|S|5|48.23|0|5
A|BMNR|20250716|10:15:26.241397|S|100|48.49|0|100
A|BMNR|20250716|10:15:28.810499|S|6|48.17|0|6
A|BMNR|20250716|10:15:28.901358|S|1|47.91|0|1
A|BMNR|20250716|10:15:28.904901|S|50|47.86|0|50
A|BMNR|20250716|10:15:28.927328|E|200|47.86|0|200
A|BMNR|20250716|10:15:39.367290|S|10|48|0|10
A|BMNR|20250716|10:15:44.663972|S|8|47.95|0|8
A|BMNR|20250716|10:15:47.781346|S|10|47.94|0|10
A|BMNR|20250716|10:15:47.781385|S|30|47.92|0|30
A|BMNR|20250716|10:15:47.781641|S|16|47.92|0|16
A|BMNR|20250716|10:16:03.022847|S|14|48.09|0|14
A|BMNR|20250716|10:16:03.023636|S|55|48.21|0|55
A|BMNR|20250716|10:16:03.765121|S|9|48.29|0|9
A|BMNR|20250716|10:16:04.432349|S|20|48.57|0|20
A|BMNR|20250716|10:16:18.969231|S|26|48.5|0|26
A|BMNR|20250716|10:16:19.086423|S|24|48.5|0|24
A|BMNR|20250716|10:16:29.840604|S|1|48.76|0|1
A|BMNR|20250716|10:16:37.282242|S|1|48.22|0|1
A|BMNR|20250716|10:16:37.288151|S|13|48.15|0|13
A|BMNR|20250716|10:16:44.069744|S|5|48.5|0|5
A|BMNR|20250716|10:16:45.982292|S|1|48.5|0|1
A|BMNR|20250716|10:16:50.616717|S|955|48.28|0|955
A|BMNR|20250716|10:17:08.558337|S|100|48.25|0|100
A|BMNR|20250716|10:17:12.743657|S|41|48.7|0|41
A|BMNR|20250716|10:17:12.754771|S|9|48.7|0|9
A|BMNR|20250716|10:17:16.009004|S|8|48.86|0|8
A|BMNR|20250716|10:17:25.792968|S|10|48.76|0|10
A|BMNR|20250716|10:17:33.084266|S|80|48.93|0|80
A|BMNR|20250716|10:17:33.084279|S|46|48.93|0|46
A|BMNR|20250716|10:17:37.265741|S|80|48.93|0|80
A|BMNR|20250716|10:17:37.825810|S|35|48.93|0|35
A|BMNR|20250716|10:17:37.825912|S|85|48.93|0|85
A|BMNR|20250716|10:17:37.825921|S|1|48.93|0|1
A|BMNR|20250716|10:17:37.825939|S|1|48.93|0|1
A|BMNR|20250716|10:17:37.825939|S|150|48.93|0|150
A|BMNR|20250716|10:17:37.825949|S|23|48.93|0|23
A|BMNR|20250716|10:17:37.825981|S|85|48.93|0|85
A|BMNR|20250716|10:17:37.826014|S|1|48.93|0|1
A|BMNR|20250716|10:17:37.826033|S|1|48.93|0|1
A|BMNR|20250716|10:17:37.826033|S|1|48.93|0|1
A|BMNR|20250716|10:17:37.826079|S|1|48.93|0|1
A|BMNR|20250716|10:17:37.826081|S|1|48.93|0|1
A|BMNR|20250716|10:17:37.826082|S|85|48.93|0|85
A|BMNR|20250716|10:17:37.826083|S|1|48.93|0|1
A|BMNR|20250716|10:17:37.826138|S|80|48.94|0|80
A|BMNR|20250716|10:17:37.826138|S|29|48.93|0|29
A|BMNR|20250716|10:17:37.826139|S|5|48.95|0|5
A|BMNR|20250716|10:17:37.826145|S|1|48.97|0|1
A|BMNR|20250716|10:17:37.866036|S|12|49|0|12
A|BMNR|20250716|10:17:37.866036|S|35|49|0|35
A|BMNR|20250716|10:17:37.866392|S|18|49|0|18
A|BMNR|20250716|10:17:37.866819|S|17|49|0|17
A|BMNR|20250716|10:17:38.449034|S|46|49|0|46
A|BMNR|20250716|10:17:42.932400|S|884|49|0|884
A|BMNR|20250716|10:17:42.932400|S|10|49|0|10
A|BMNR|20250716|10:17:42.932400|S|10|49|0|10
A|BMNR|20250716|10:17:42.932401|S|25|49|0|25
A|BMNR|20250716|10:17:42.932401|E|971|49|0|971
A|BMNR|20250716|10:17:43.248146|E|29|49|0|29
A|BMNR|20250716|10:17:45.700831|S|1|48.83|0|1
A|BMNR|20250716|10:17:45.700840|S|1|48.83|0|1
A|BMNR|20250716|10:17:45.700866|S|1|48.83|0|1
A|BMNR|20250716|10:17:45.700867|S|2|48.8|0|2
A|BMNR|20250716|10:17:47.923686|S|60|48.96|0|60
A|BMNR|20250716|10:17:50.616631|S|10|48.99|0|10
A|BMNR|20250716|10:17:53.049630|S|85|49.02|0|85
A|BMNR|20250716|10:17:54.937339|S|5|49|0|5
A|BMNR|20250716|10:17:59.815925|S|10|48.94|0|10
A|BMNR|20250716|10:18:05.906517|S|1|48.92|0|1
A|BMNR|20250716|10:18:05.908744|S|4|48.92|0|4
A|BMNR|20250716|10:18:26.177549|S|63|49|0|63
A|BMNR|20250716|10:18:26.177569|S|319|49|0|319
A|BMNR|20250716|10:18:26.177570|S|400|49|0|400
A|BMNR|20250716|10:18:26.177631|S|80|49|0|80
A|BMNR|20250716|10:18:26.177649|S|160|49|0|160
A|BMNR|20250716|10:18:26.177649|S|80|49|0|80
A|BMNR|20250716|10:18:26.177669|S|80|49|0|80
A|BMNR|20250716|10:18:26.181452|S|1318|49|0|1318
A|BMNR|20250716|10:18:27.157837|E|11|49|0|11
A|BMNR|20250716|10:18:39.188043|S|10|48.99|0|10
A|BMNR|20250716|10:18:51.967255|S|60|48.77|0|60
A|BMNR|20250716|10:18:51.967255|S|20|48.75|0|20
A|BMNR|20250716|10:18:51.967255|S|100|48.75|0|100
A|BMNR|20250716|10:18:51.967256|S|100|48.7|0|100
A|BMNR|20250716|10:18:55.018318|S|11|48.8|0|11
A|BMNR|20250716|10:19:01.121692|S|1|48.86|0|1
A|BMNR|20250716|10:19:01.121743|S|1|48.86|0|1
A|BMNR|20250716|10:19:20.226269|S|42|48.85|0|42
A|BMNR|20250716|10:19:20.604154|S|10|48.9|0|10
A|BMNR|20250716|10:19:22.787101|S|15|48.47|0|15
A|BMNR|20250716|10:19:22.997038|S|100|48.87|0|100
A|BMNR|20250716|10:19:25.161751|S|133|48.99|0|133
A|BMNR|20250716|10:19:25.842064|S|1|48.99|0|1
A|BMNR|20250716|10:19:25.950734|S|250|48.99|0|250
A|BMNR|20250716|10:19:26.496993|S|18|48.99|0|18
A|BMNR|20250716|10:19:26.507931|S|30|48.99|0|30
A|BMNR|20250716|10:19:28.601568|S|6|48.99|0|6
A|BMNR|20250716|10:19:36.512007|S|456|48.97|0|456
A|BMNR|20250716|10:19:36.512308|S|456|48.97|0|456
A|BMNR|20250716|10:19:36.512757|S|70|48.99|0|70
A|BMNR|20250716|10:19:36.525783|S|400|48.97|0|400
A|BMNR|20250716|10:19:36.715096|S|2|48.96|0|2
A|BMNR|20250716|10:19:37.560233|S|20|48.96|0|20
A|BMNR|20250716|10:19:38.162499|S|4|48.95|0|4
A|BMNR|20250716|10:19:39.123123|S|5|48.95|0|5
A|BMNR|20250716|10:19:39.123298|S|5|48.95|0|5
A|BMNR|20250716|10:19:39.123431|S|15|48.95|0|15
A|BMNR|20250716|10:19:39.166560|S|5|48.95|0|5
A|BMNR|20250716|10:19:39.166751|S|2|48.95|0|2
A|BMNR|20250716|10:19:39.188903|S|1|48.95|0|1
A|BMNR|20250716|10:19:40.779095|S|91|48.95|0|91
A|BMNR|20250716|10:19:40.816662|S|5|48.95|0|5
A|BMNR|20250716|10:19:40.816677|S|5|48.95|0|5
A|BMNR|20250716|10:19:41.069835|S|5|48.94|0|5
A|BMNR|20250716|10:19:41.069984|S|8|48.94|0|8
A|BMNR|20250716|10:19:41.071483|S|90|48.76|0|90
A|BMNR|20250716|10:19:41.567959|E|25|48.9|0|25
A|BMNR|20250716|10:19:41.586389|S|5|48.94|0|5
A|BMNR|20250716|10:19:41.586568|S|1|48.94|0|1
A|BMNR|20250716|10:19:44.886097|S|14|48.94|0|14
A|BMNR|20250716|10:19:44.895189|S|20|48.94|0|20
A|BMNR|20250716|10:19:44.895377|S|15|48.94|0|15
A|BMNR|20250716|10:19:44.895572|S|5|48.94|0|5
A|BMNR|20250716|10:19:44.904425|S|20|48.94|0|20
A|BMNR|20250716|10:19:44.904572|S|15|48.94|0|15
A|BMNR|20250716|10:19:44.904633|S|5|48.94|0|5
A|BMNR|20250716|10:19:44.921481|S|20|48.94|0|20
A|BMNR|20250716|10:19:44.921620|S|15|48.94|0|15
A|BMNR|20250716|10:19:44.921688|S|5|48.94|0|5
A|BMNR|20250716|10:19:44.925380|S|20|48.94|0|20
A|BMNR|20250716|10:19:44.925513|S|15|48.94|0|15
A|BMNR|20250716|10:19:44.925577|S|5|48.94|0|5
A|BMNR|20250716|10:19:44.926037|S|70|48.94|0|70
A|BMNR|20250716|10:19:44.935208|S|20|48.94|0|20
A|BMNR|20250716|10:19:44.935363|S|15|48.94|0|15
A|BMNR|20250716|10:19:44.935411|S|5|48.94|0|5
A|BMNR|20250716|10:19:44.947084|S|14|48.94|0|14
A|BMNR|20250716|10:19:45.246480|S|100|48.86|0|100
A|BMNR|20250716|10:19:45.246481|S|200|48.85|0|200
A|BMNR|20250716|10:19:45.260025|S|14|48.94|0|14
A|BMNR|20250716|10:19:45.853046|S|1|48.94|0|1
A|BMNR|20250716|10:19:45.944264|S|30|48.94|0|30
A|BMNR|20250716|10:19:46.268911|S|100|48.925|0|100
A|BMNR|20250716|10:19:46.268911|S|56|48.92|0|56
A|BMNR|20250716|10:19:46.268988|S|112|48.91|0|112
A|BMNR|20250716|10:19:46.268988|S|44|48.92|0|44
A|BMNR|20250716|10:19:46.269060|S|44|48.91|0|44
A|BMNR|20250716|10:19:46.273571|S|20|48.94|0|20
A|BMNR|20250716|10:19:46.273779|S|15|48.94|0|15
A|BMNR|20250716|10:19:46.273794|S|5|48.94|0|5
A|BMNR|20250716|10:19:46.284518|S|3|48.94|0|3
A|BMNR|20250716|10:19:46.623599|S|6|48.94|0|6
A|BMNR|20250716|10:19:47.507834|S|100|48.895|0|100
A|BMNR|20250716|10:19:47.508990|S|115|48.94|0|115
A|BMNR|20250716|10:19:47.558336|S|263|48.94|0|263
A|BMNR|20250716|10:19:47.558531|S|26|48.94|0|26
A|BMNR|20250716|10:19:47.559034|S|80|48.94|0|80
A|BMNR|20250716|10:19:47.560271|S|157|48.94|0|157
A|BMNR|20250716|10:19:47.560458|S|263|48.94|0|263
A|BMNR|20250716|10:19:48.558317|S|3|48.96|0|3
A|BMNR|20250716|10:19:48.646373|S|3|49|0|3
A|BMNR|20250716|10:19:48.646373|S|100|49|0|100
A|BMNR|20250716|10:19:48.646373|S|35|49|0|35
A|BMNR|20250716|10:19:48.646373|S|1|49|0|1
A|BMNR|20250716|10:19:48.646374|S|180|49|0|180
A|BMNR|20250716|10:19:48.646374|S|100|49|0|100
A|BMNR|20250716|10:19:48.652940|S|150|49.2|0|150
A|BMNR|20250716|10:19:48.654235|S|110|49.25|0|110
A|BMNR|20250716|10:19:48.655461|S|200|49.3|0|200
A|BMNR|20250716|10:19:48.657236|S|54|49.4|0|54
A|BMNR|20250716|10:19:48.657236|S|1|49.4|0|1
A|BMNR|20250716|10:19:49.080998|S|1|49.5|0|1
A|BMNR|20250716|10:19:49.080998|S|15|49.5|0|15
A|BMNR|20250716|10:19:49.080998|E|84|49.5|0|84
A|BMNR|20250716|10:19:59.932062|E|83|49.5|0|83
A|BMNR|20250716|10:20:00.159942|E|399|49.5|0|399
A|BMNR|20250716|10:20:00.159943|S|1|49.5|0|1
A|BMNR|20250716|10:20:00.159943|S|8|49.5|0|8
A|BMNR|20250716|10:20:00.159943|S|5|49.54|0|5
A|BMNR|20250716|10:20:00.160021|E|50|49.56|0|50
A|BMNR|20250716|10:20:00.160334|S|25|49.6|0|25
A|BMNR|20250716|10:20:06.916334|S|10|49.5|0|10
A|BMNR|20250716|10:20:06.919461|S|7|49.5|0|7
A|BMNR|20250716|10:20:10.934879|S|5|49.5|0|5
A|BMNR|20250716|10:20:13.929800|S|50|49.5|0|50
A|BMNR|20250716|10:20:19.722840|S|1|49.13|0|1
A|BMNR|20250716|10:20:19.722910|S|1|49.13|0|1
A|BMNR|20250716|10:20:19.722974|S|1|49.13|0|1
A|BMNR|20250716|10:20:20.542302|S|97|49.13|0|97
A|BMNR|20250716|10:20:22.801529|S|1|48.6|0|1
A|BMNR|20250716|10:20:22.812678|S|117|48.37|0|117
A|BMNR|20250716|10:20:22.813211|S|44|48.36|0|44
A|BMNR|20250716|10:20:22.813211|S|2|48.36|0|2
A|BMNR|20250716|10:20:22.813212|S|22|48.35|0|22
A|BMNR|20250716|10:20:22.813555|S|175|48.3|0|175
A|BMNR|20250716|10:20:22.816730|S|100|48.51|0|100
A|BMNR|20250716|10:20:22.816741|S|50|48.55|0|50
A|BMNR|20250716|10:20:22.816795|S|50|48.55|0|50
A|BMNR|20250716|10:20:23.768592|S|100|48.42|0|100
A|BMNR|20250716|10:20:23.822613|S|100|48.52|0|100
A|BMNR|20250716|10:20:48.359106|S|1|48.56|0|1
A|BMNR|20250716|10:20:55.804175|S|50|48.77|0|50
A|BMNR|20250716|10:21:01.237712|S|100|49.36|0|100
A|BMNR|20250716|10:21:03.636047|S|100|49.38|0|100
A|BMNR|20250716|10:21:06.360027|S|25|49.49|0|25
A|BMNR|20250716|10:21:08.808993|S|42|49.52|0|42
A|BMNR|20250716|10:21:08.809837|S|1|49.6|0|1
A|BMNR|20250716|10:21:08.809903|S|49|49.6|0|49
A|BMNR|20250716|10:21:08.809903|S|77|49.6|0|77
A|BMNR|20250716|10:21:08.809921|S|1|49.6|0|1
A|BMNR|20250716|10:21:08.809930|S|54|49.6|0|54
A|BMNR|20250716|10:21:08.810081|S|18|49.6|0|18
A|BMNR|20250716|10:21:08.810369|S|55|49.6|0|55
A|BMNR|20250716|10:21:11.228633|S|10|49.67|0|10
A|BMNR|20250716|10:21:11.641329|S|130|49.69|0|130
A|BMNR|20250716|10:21:11.892793|S|2|49.71|0|2
A|BMNR|20250716|10:21:11.893417|S|43|49.73|0|43
A|BMNR|20250716|10:21:11.893471|S|7|49.73|0|7
A|BMNR|20250716|10:21:11.992682|S|118|49.8|0|118
A|BMNR|20250716|10:21:11.992682|E|1|49.8|0|1
A|BMNR|20250716|10:21:12.099560|S|19|49.86|0|19
A|BMNR|20250716|10:21:12.320598|S|5|49.88|0|5
A|BMNR|20250716|10:21:14.675314|S|100|49.9|0|100
A|BMNR|20250716|10:21:18.532675|S|1|49.99|0|1
A|BMNR|20250716|10:21:18.532675|E|3|49.99|0|3
A|BMNR|20250716|10:21:18.532675|S|22|49.99|0|22
A|BMNR|20250716|10:21:30.070288|S|100|49.19|0|100
A|BMNR|20250716|10:21:33.916540|S|1|48.84|0|1
A|BMNR|20250716|10:21:33.916815|S|1|48.84|0|1
A|BMNR|20250716|10:21:34.301722|S|1000|48.7|0|1000
A|BMNR|20250716|10:21:34.301782|S|10|48.65|0|10
A|BMNR|20250716|10:21:42.213580|S|100|48.69|0|100
A|BMNR|20250716|10:21:42.214135|S|100|48.69|0|100
A|BMNR|20250716|10:21:43.934795|S|150|48.61|0|150
A|BMNR|20250716|10:21:43.951053|S|1|48.52|0|1
A|BMNR|20250716|10:21:43.951053|S|1|48.52|0|1
A|BMNR|20250716|10:21:43.980870|S|100|48.5|0|100
A|BMNR|20250716|10:21:45.224517|S|1|48.45|0|1
A|BMNR|20250716|10:21:45.224553|S|10|48.42|0|10
A|BMNR|20250716|10:21:45.224553|S|1|48.39|0|1
A|BMNR|20250716|10:21:45.334754|S|20|48.41|0|20
A|BMNR|20250716|10:21:45.432114|S|1|48.28|0|1
A|BMNR|20250716|10:21:46.069785|S|4|48|0|4
A|BMNR|20250716|10:21:46.069786|S|40|48|0|40
A|BMNR|20250716|10:21:46.069786|S|50|48|0|50
A|BMNR|20250716|10:21:46.069786|S|5|48|0|5
A|BMNR|20250716|10:21:46.070468|S|13|47.9|0|13
A|BMNR|20250716|10:21:48.287344|S|5|48.06|0|5
A|BMNR|20250716|10:21:59.415059|S|8|48.28|0|8
A|BMNR|20250716|10:21:59.415298|S|761|48.28|0|761
A|BMNR|20250716|10:21:59.415450|S|80|48.28|0|80
A|BMNR|20250716|10:21:59.415451|S|80|48.28|0|80
A|BMNR|20250716|10:21:59.415730|S|170|48.28|0|170
A|BMNR|20250716|10:21:59.415866|S|160|48.28|0|160
A|BMNR|20250716|10:21:59.415874|S|80|48.28|0|80
A|BMNR|20250716|10:21:59.447780|S|199|48.28|0|199
A|BMNR|20250716|10:22:07.532487|S|1|48.79|0|1
A|BMNR|20250716|10:22:07.543280|S|1|48.79|0|1
A|BMNR|20250716|10:22:07.543323|S|24|48.79|0|24
A|BMNR|20250716|10:22:07.543710|S|34|48.79|0|34
A|BMNR|20250716|10:22:18.539822|S|20|49|0|20
A|BMNR|20250716|10:22:18.539822|S|10|49|0|10
A|BMNR|20250716|10:22:27.449478|S|5|48.88|0|5
A|BMNR|20250716|10:22:28.391336|S|11|49.17|0|11
A|BMNR|20250716|10:22:28.412154|S|406|49.17|0|406
A|BMNR|20250716|10:22:29.435945|S|5|49.17|0|5
A|BMNR|20250716|10:22:32.526097|S|3|49.17|0|3
A|BMNR|20250716|10:22:33.540327|S|1|49.17|0|1
A|BMNR|20250716|10:22:34.440545|S|2|49.17|0|2
A|BMNR|20250716|10:22:39.964386|S|6|49.15|0|6
A|BMNR|20250716|10:22:48.511084|S|100|49.075|0|100
A|BMNR|20250716|10:22:57.175244|S|100|48.96|0|100
A|BMNR|20250716|10:23:00.405532|S|15|48.82|0|15
A|BMNR|20250716|10:23:00.405532|S|4|48.82|0|4
A|BMNR|20250716|10:23:11.136899|S|458|48.1|0|458
A|BMNR|20250716|10:23:13.745167|S|1|48.4|0|1
A|BMNR|20250716|10:23:19.554335|S|20|47.96|0|20
A|BMNR|20250716|10:23:19.554351|S|1|47.92|0|1
A|BMNR|20250716|10:23:19.554363|S|4|47.9|0|4
A|BMNR|20250716|10:23:19.554363|S|20|47.9|0|20
A|BMNR|20250716|10:23:43.149978|S|3|47.9|0|3
A|BMNR|20250716|10:23:43.983440|S|100|47.87|0|100
A|BMNR|20250716|10:23:43.983440|S|1|47.87|0|1
A|BMNR|20250716|10:23:43.983440|S|20|47.83|0|20
A|BMNR|20250716|10:23:43.983441|S|5|47.8|0|5
A|BMNR|20250716|10:23:45.392123|S|1|47.73|0|1
A|BMNR|20250716|10:23:45.421960|S|20|47.69|0|20
A|BMNR|20250716|10:23:45.441351|S|1|47.68|0|1
A|BMNR|20250716|10:23:46.070285|S|2|47.37|0|2
A|BMNR|20250716|10:23:47.743145|S|100|47.53|0|100
A|BMNR|20250716|10:23:48.456564|S|8|48.11|0|8
A|BMNR|20250716|10:23:48.460306|S|33|48.17|0|33
A|BMNR|20250716|10:23:51.415862|S|67|48.17|0|67
A|BMNR|20250716|10:23:51.416317|S|13|48.2|0|13
A|BMNR|20250716|10:23:54.836624|S|70|48.5|0|70
A|BMNR|20250716|10:23:54.836739|S|1|48.61|0|1
A|BMNR|20250716|10:23:54.843113|S|375|48.61|0|375
A|BMNR|20250716|10:24:07.903868|S|1|48.44|0|1
A|BMNR|20250716|10:24:24.026382|S|400|48.32|0|400
A|BMNR|20250716|10:24:24.026401|S|200|48.32|0|200
A|BMNR|20250716|10:24:24.026401|S|200|48.32|0|200
A|BMNR|20250716|10:24:26.924501|S|1|48.17|0|1
A|BMNR|20250716|10:24:26.924525|S|1|48.17|0|1
A|BMNR|20250716|10:24:38.395595|S|9|48.48|0|9
A|BMNR|20250716|10:24:38.395595|S|66|48.5|0|66
A|BMNR|20250716|10:24:38.395607|S|134|48.5|0|134
A|BMNR|20250716|10:24:38.397692|S|32|48.55|0|32
A|BMNR|20250716|10:24:39.711256|S|400|48.65|0|400
A|BMNR|20250716|10:24:41.023131|S|62|48.65|0|62
A|BMNR|20250716|10:24:41.038165|S|100|48.65|0|100
A|BMNR|20250716|10:24:47.865360|S|100|48.65|0|100
A|BMNR|20250716|10:24:55.399149|S|262|48.65|0|262
A|BMNR|20250716|10:24:55.399494|S|423|48.65|0|423
A|BMNR|20250716|10:24:55.399517|S|39|48.65|0|39
A|BMNR|20250716|10:24:56.214247|S|100|48.64|0|100
A|BMNR|20250716|10:24:56.214248|S|300|48.65|0|300
A|BMNR|20250716|10:24:56.446435|S|2|48.6|0|2
A|BMNR|20250716|10:24:57.042649|S|97|48.65|0|97
A|BMNR|20250716|10:25:00.201057|S|65|48.65|0|65
A|BMNR|20250716|10:25:00.201382|S|65|48.65|0|65
A|BMNR|20250716|10:25:00.201437|S|42|48.65|0|42
A|BMNR|20250716|10:25:00.201653|S|355|48.65|0|355
A|BMNR|20250716|10:25:00.286050|S|462|48.65|0|462
A|BMNR|20250716|10:25:04.048338|S|5|48.8|0|5
A|BMNR|20250716|10:25:11.648778|S|1|48.78|0|1
A|BMNR|20250716|10:25:24.898544|S|3|48.9|0|3
A|BMNR|20250716|10:25:26.654999|S|1|48.9|0|1
A|BMNR|20250716|10:25:28.423571|S|4|48.98|0|4
A|BMNR|20250716|10:25:34.492888|S|1|48.85|0|1
A|BMNR|20250716|10:25:52.627667|S|100|48.99|0|100
A|BMNR|20250716|10:25:53.803134|S|10|49|0|10
A|BMNR|20250716|10:25:53.803135|S|6|49|0|6
A|BMNR|20250716|10:25:53.803135|S|16|49|0|16
A|BMNR|20250716|10:26:36.465790|S|474|49|0|474
A|BMNR|20250716|10:26:36.465889|S|122|49|0|122
A|BMNR|20250716|10:26:36.465916|S|404|49|0|404
A|BMNR|20250716|10:26:39.518665|S|1|48.94|0|1
A|BMNR|20250716|10:26:48.691732|S|1|49.03|0|1
A|BMNR|20250716|10:26:55.541137|S|3|48.91|0|3
A|BMNR|20250716|10:26:55.541609|S|1|48.89|0|1
A|BMNR|20250716|10:26:57.335497|S|3|48.8|0|3
A|BMNR|20250716|10:26:57.335497|S|2|48.8|0|2
A|BMNR|20250716|10:27:11.969291|S|100|48.66|0|100
A|BMNR|20250716|10:27:11.970353|S|9|48.66|0|9
A|BMNR|20250716|10:27:11.970423|S|9|48.66|0|9
A|BMNR|20250716|10:27:19.349788|S|60|48.52|0|60
A|BMNR|20250716|10:27:19.349871|S|60|48.52|0|60
A|BMNR|20250716|10:27:19.349946|S|40|48.52|0|40
A|BMNR|20250716|10:27:19.350010|S|20|48.52|0|20
A|BMNR|20250716|10:27:19.350023|S|1|48.52|0|1
A|BMNR|20250716|10:27:19.350044|S|16|48.52|0|16
A|BMNR|20250716|10:27:19.350081|S|1|48.52|0|1
A|BMNR|20250716|10:27:19.350113|S|12|48.52|0|12
A|BMNR|20250716|10:27:19.350122|S|1|48.52|0|1
A|BMNR|20250716|10:27:19.350143|S|1|48.52|0|1
A|BMNR|20250716|10:27:19.350187|S|11|48.52|0|11
A|BMNR|20250716|10:27:19.350187|S|3|48.5|0|3
A|BMNR|20250716|10:27:19.350260|S|10|48.5|0|10
A|BMNR|20250716|10:27:19.350291|S|8|48.5|0|8
A|BMNR|20250716|10:27:22.286812|S|20|48.27|0|20
A|BMNR|20250716|10:27:27.902824|S|4|48.03|0|4
A|BMNR|20250716|10:27:28.014726|S|4|48|0|4
A|BMNR|20250716|10:27:38.857470|S|22|47.6|0|22
A|BMNR|20250716|10:27:41.619145|S|3|47.76|0|3
A|BMNR|20250716|10:27:44.723992|S|1|47.53|0|1
A|BMNR|20250716|10:27:48.554411|S|83|47.68|0|83
A|BMNR|20250716|10:27:48.554661|S|2|47.51|0|2
A|BMNR|20250716|10:27:49.642889|S|1|47.7|0|1
A|BMNR|20250716|10:27:49.644004|S|19|47.7|0|19
A|BMNR|20250716|10:28:09.547726|S|67|48|0|67
A|BMNR|20250716|10:28:11.733080|S|34|47.8|0|34
A|BMNR|20250716|10:28:11.733095|S|26|47.8|0|26
A|BMNR|20250716|10:28:11.733164|S|30|47.8|0|30
A|BMNR|20250716|10:28:11.733179|S|10|47.8|0|10
A|BMNR|20250716|10:28:28.123284|S|100|47.96|0|100
A|BMNR|20250716|10:28:46.166466|S|36|47.93|0|36
A|BMNR|20250716|10:28:46.166773|S|35|47.93|0|35
A|BMNR|20250716|10:28:46.166870|S|11|47.93|0|11
A|BMNR|20250716|10:28:46.166947|S|6|47.93|0|6
A|BMNR|20250716|10:29:08.440174|E|100|47.53|0|100
A|BMNR|20250716|10:29:08.442954|E|100|47.53|0|100
A|BMNR|20250716|10:29:08.445510|E|100|47.53|0|100
A|BMNR|20250716|10:29:08.447975|E|100|47.5|0|100
A|BMNR|20250716|10:29:08.450772|E|48|47.5|0|48
A|BMNR|20250716|10:29:08.450773|E|1|47.5|0|1
A|BMNR|20250716|10:29:08.450773|E|5|47.5|0|5
A|BMNR|20250716|10:29:08.450773|E|2|47.5|0|2
A|BMNR|20250716|10:29:25.795823|S|16|47.4|0|16
A|BMNR|20250716|10:29:28.093702|S|1|47.35|0|1
A|BMNR|20250716|10:29:32.039016|S|30|47.6|0|30
A|BMNR|20250716|10:29:32.120349|S|22|47.87|0|22
A|BMNR|20250716|10:29:32.130308|S|27|47.87|0|27
A|BMNR|20250716|10:29:32.141847|S|21|47.87|0|21
A|BMNR|20250716|10:29:32.141847|S|134|47.91|0|134
A|BMNR|20250716|10:29:32.150715|S|155|47.91|0|155
A|BMNR|20250716|10:29:49.146807|S|45|47.86|0|45
A|BMNR|20250716|10:29:49.146877|S|34|47.86|0|34
A|BMNR|20250716|10:29:49.146938|S|16|47.86|0|16
A|BMNR|20250716|10:29:49.447675|S|21|47.86|0|21
A|BMNR|20250716|10:29:49.447735|S|16|47.86|0|16
A|BMNR|20250716|10:29:49.447798|S|12|47.86|0|12
A|BMNR|20250716|10:29:49.447855|S|9|47.86|0|9
A|BMNR|20250716|10:29:49.447917|S|7|47.86|0|7
A|BMNR|20250716|10:29:49.447981|S|5|47.86|0|5
A|BMNR|20250716|10:29:49.448045|S|4|47.86|0|4
A|BMNR|20250716|10:29:49.626799|S|2|47.86|0|2
A|BMNR|20250716|10:29:49.626859|S|1|47.86|0|1
A|BMNR|20250716|10:29:49.626905|S|1|47.86|0|1
A|BMNR|20250716|10:29:49.626967|S|1|47.86|0|1
A|BMNR|20250716|10:29:49.627029|S|1|47.86|0|1
A|BMNR|20250716|10:29:49.638340|S|1|47.86|0|1
A|BMNR|20250716|10:29:54.563224|S|1|47.86|0|1
A|BMNR|20250716|10:29:54.644061|S|1|47.86|0|1
A|BMNR|20250716|10:30:06.925660|S|50|47.44|0|50
A|BMNR|20250716|10:30:06.925721|S|25|47.44|0|25
A|BMNR|20250716|10:30:06.925787|S|25|47.44|0|25
A|BMNR|20250716|10:30:06.935715|S|25|47.44|0|25
A|BMNR|20250716|10:30:09.009467|S|10|47.42|0|10
A|BMNR|20250716|10:30:18.446220|S|170|47.3|0|170
A|BMNR|20250716|10:30:18.446315|S|113|47.3|0|113
A|BMNR|20250716|10:30:18.446690|S|37|47.28|0|37
A|BMNR|20250716|10:30:19.831944|S|7|47.29|0|7
A|BMNR|20250716|10:30:20.823346|S|5|47.1|0|5
A|BMNR|20250716|10:30:20.834180|S|1|47.08|0|1
A|BMNR|20250716|10:30:21.313001|S|100|47.13|0|100
A|BMNR|20250716|10:30:22.826218|S|1|47.23|0|1
A|BMNR|20250716|10:30:22.826312|S|20|47.3|0|20
A|BMNR|20250716|10:30:24.020845|S|100|47.1|0|100
A|BMNR|20250716|10:30:29.346721|S|25|47.02|0|25
A|BMNR|20250716|10:30:30.643161|S|17|47|0|17
A|BMNR|20250716|10:30:30.643162|S|13|47|0|13
A|BMNR|20250716|10:30:30.644107|S|4|47|0|4
A|BMNR|20250716|10:30:30.644107|S|1|47|0|1
A|BMNR|20250716|10:30:30.644107|S|12|47|0|12
A|BMNR|20250716|10:30:30.746810|S|7|47|0|7
A|BMNR|20250716|10:30:31.186913|S|4|47|0|4
A|BMNR|20250716|10:30:31.186977|S|3|47|0|3
A|BMNR|20250716|10:30:31.187041|S|2|47|0|2
A|BMNR|20250716|10:30:32.520331|S|1|47|0|1
A|BMNR|20250716|10:30:38.285716|S|22|46.92|0|22
A|BMNR|20250716|10:30:38.393251|S|19|46.92|0|19
A|BMNR|20250716|10:30:42.144394|S|8|46.89|0|8
A|BMNR|20250716|10:30:53.195622|S|150|47|0|150
A|BMNR|20250716|10:30:54.556609|S|3|47.26|0|3
A|BMNR|20250716|10:30:55.164100|S|1|47.3|0|1
A|BMNR|20250716|10:30:55.708230|S|1|47.3|0|1
A|BMNR|20250716|10:31:10.586725|S|38|47.17|0|38
A|BMNR|20250716|10:31:21.796851|S|1|47.18|0|1
A|BMNR|20250716|10:31:37.655304|S|8|47|0|8
A|BMNR|20250716|10:31:51.043527|S|5|46.98|0|5
A|BMNR|20250716|10:31:51.669156|S|1|47.01|0|1
A|BMNR|20250716|10:31:57.898346|S|6|47.1|0|6
A|BMNR|20250716|10:32:04.615703|S|31|46.99|0|31
A|BMNR|20250716|10:32:04.615809|S|30|46.99|0|30
A|BMNR|20250716|10:32:04.615874|S|22|46.99|0|22
A|BMNR|20250716|10:32:39.785810|S|15|47.1|0|15
A|BMNR|20250716|10:32:40.543298|S|50|47.05|0|50
A|BMNR|20250716|10:32:40.543780|S|30|47.01|0|30
A|BMNR|20250716|10:32:40.543780|S|3|47.01|0|3
A|BMNR|20250716|10:32:40.543780|S|30|47.01|0|30
A|BMNR|20250716|10:32:40.543791|S|22|47|0|22
A|BMNR|20250716|10:32:42.577544|S|1|47.07|0|1
A|BMNR|20250716|10:32:42.996490|S|5|46.99|0|5
A|BMNR|20250716|10:32:42.996581|S|4|46.99|0|4
A|BMNR|20250716|10:33:11.786456|S|300|47.03|0|300
A|BMNR|20250716|10:33:15.098050|S|10|47.05|0|10
A|BMNR|20250716|10:33:19.881134|S|70|47.05|0|70
A|BMNR|20250716|10:33:23.196960|S|66|47.05|0|66
A|BMNR|20250716|10:33:23.197362|S|10|47.05|0|10
A|BMNR|20250716|10:33:23.197362|S|67|47.05|0|67
A|BMNR|20250716|10:33:23.197384|S|5|47.05|0|5
A|BMNR|20250716|10:33:23.197384|S|8|47.05|0|8
A|BMNR|20250716|10:33:23.197398|S|17|47.05|0|17
A|BMNR|20250716|10:33:24.547355|S|213|47.05|0|213
A|BMNR|20250716|10:33:24.547522|S|84|47.1|0|84
A|BMNR|20250716|10:33:24.547727|S|178|47.1|0|178
A|BMNR|20250716|10:33:24.547727|S|16|47.1|0|16
A|BMNR|20250716|10:33:24.547815|S|2|47.11|0|2
A|BMNR|20250716|10:33:24.547900|S|8|47.11|0|8
A|BMNR|20250716|10:33:32.938616|S|1|47.04|0|1
A|BMNR|20250716|10:33:32.938690|S|2|47.02|0|2
A|BMNR|20250716|10:33:34.312354|S|25|46.93|0|25
A|BMNR|20250716|10:33:34.319409|S|30|46.9|0|30
A|BMNR|20250716|10:33:34.325746|S|20|46.87|0|20
A|BMNR|20250716|10:33:34.325746|S|5|46.86|0|5
A|BMNR|20250716|10:33:34.327710|S|1|46.81|0|1
A|BMNR|20250716|10:33:49.160801|S|1|47.06|0|1
A|BMNR|20250716|10:33:51.746494|S|1|47.09|0|1
A|BMNR|20250716|10:34:08.989170|S|50|47.1|0|50
A|BMNR|20250716|10:34:08.989170|S|9|47.1|0|9
A|BMNR|20250716|10:34:08.989828|S|1|47.01|0|1
A|BMNR|20250716|10:34:09.021346|S|10|46.9|0|10
A|BMNR|20250716|10:34:09.246526|S|100|46.94|0|100
A|BMNR|20250716|10:34:12.206068|S|45|47.12|0|45
A|BMNR|20250716|10:34:16.919153|S|12|47.21|0|12
A|BMNR|20250716|10:34:20.303635|S|46|47.36|0|46
A|BMNR|20250716|10:34:21.614660|S|4|47.36|0|4
A|BMNR|20250716|10:34:24.384731|S|50|47.4|0|50
A|BMNR|20250716|10:34:24.904876|S|50|47.58|0|50
A|BMNR|20250716|10:34:24.904876|S|40|47.58|0|40
A|BMNR|20250716|10:34:32.578766|S|300|48|0|300
A|BMNR|20250716|10:34:32.578767|S|13|48|0|13
A|BMNR|20250716|10:34:32.579151|S|36|48.05|0|36
A|BMNR|20250716|10:34:32.579839|S|100|48.1|0|100
A|BMNR|20250716|10:34:33.693302|S|50|48.08|0|50
A|BMNR|20250716|10:34:33.860078|S|50|48.08|0|50
A|BMNR|20250716|10:34:33.863858|S|100|48.08|0|100
A|BMNR|20250716|10:34:33.872394|S|938|48.34|0|938
A|BMNR|20250716|10:34:33.872411|S|1062|48.34|0|1062
A|BMNR|20250716|10:34:38.784482|S|100|48.11|0|100
A|BMNR|20250716|10:34:41.332488|S|40|48.1|0|40
A|BMNR|20250716|10:34:41.332488|S|60|48.11|0|60
A|BMNR|20250716|10:34:53.654950|S|58|48.24|0|58
A|BMNR|20250716|10:34:55.336434|S|100|48.2|0|100
A|BMNR|20250716|10:34:55.337198|S|100|48.19|0|100
A|BMNR|20250716|10:34:59.414396|S|200|48.35|0|200
A|BMNR|20250716|10:35:05.108191|S|42|48.61|0|42
A|BMNR|20250716|10:35:08.910561|S|50|48.55|0|50
A|BMNR|20250716|10:35:08.932599|S|50|48.55|0|50
A|BMNR|20250716|10:35:08.975589|S|22|48.55|0|22
A|BMNR|20250716|10:35:08.984394|S|14|48.55|0|14
A|BMNR|20250716|10:35:09.277517|S|15|48.55|0|15
A|BMNR|20250716|10:35:09.668416|S|100|48.55|0|100
A|BMNR|20250716|10:35:09.757590|S|20|48.55|0|20
A|BMNR|20250716|10:35:09.763507|S|2|48.55|0|2
A|BMNR|20250716|10:35:09.803332|S|1|48.55|0|1
A|BMNR|20250716|10:35:09.803406|S|12|48.55|0|12
A|BMNR|20250716|10:35:09.862693|S|32|48.51|0|32
A|BMNR|20250716|10:35:10.225307|S|80|48.55|0|80
A|BMNR|20250716|10:35:10.225316|S|80|48.55|0|80
A|BMNR|20250716|10:35:10.225393|S|13|48.55|0|13
A|BMNR|20250716|10:35:10.261830|S|10|48.55|0|10
A|BMNR|20250716|10:35:10.352499|S|80|48.55|0|80
A|BMNR|20250716|10:35:10.352499|S|80|48.55|0|80
A|BMNR|20250716|10:35:10.352577|S|14|48.55|0|14
A|BMNR|20250716|10:35:10.973203|S|200|48.55|0|200
A|BMNR|20250716|10:35:11.050934|S|1|48.55|0|1
A|BMNR|20250716|10:35:11.223770|S|4|48.55|0|4
A|BMNR|20250716|10:35:11.411707|S|50|48.55|0|50
A|BMNR|20250716|10:35:11.411773|S|102|48.55|0|102
A|BMNR|20250716|10:35:17.411649|S|1|48.58|0|1
A|BMNR|20250716|10:35:17.432052|S|100|48.57|0|100
A|BMNR|20250716|10:35:17.432865|S|100|48.56|0|100
A|BMNR|20250716|10:35:17.696880|S|10|48.64|0|10
A|BMNR|20250716|10:35:30.599303|S|40|47.9|0|40
A|BMNR|20250716|10:35:48.225662|S|100|48.03|0|100
A|BMNR|20250716|10:35:48.225662|S|100|48.03|0|100
A|BMNR|20250716|10:35:55.366787|S|24|47.81|0|24
A|BMNR|20250716|10:35:55.981968|S|100|47.79|0|100
A|BMNR|20250716|10:35:55.983409|S|12|47.78|0|12
A|BMNR|20250716|10:35:55.983474|S|1|47.78|0|1
A|BMNR|20250716|10:35:55.983484|S|12|47.78|0|12
A|BMNR|20250716|10:36:18.754072|E|10|48.01|0|10
A|BMNR|20250716|10:36:23.119010|S|140|48.21|0|140
A|BMNR|20250716|10:36:23.514315|S|22|48.07|0|22
A|BMNR|20250716|10:36:24.081799|S|9|48.25|0|9
A|BMNR|20250716|10:36:24.081799|S|5|48.25|0|5
A|BMNR|20250716|10:36:24.081868|S|107|48.25|0|107
A|BMNR|20250716|10:36:24.081883|S|187|48.25|0|187
A|BMNR|20250716|10:36:36.032568|S|100|47.71|0|100
A|BMNR|20250716|10:36:41.208842|S|4|47.5|0|4
A|BMNR|20250716|10:36:52.549754|S|190|47.4|0|190
A|BMNR|20250716|10:37:08.913367|S|968|47.2|0|968
A|BMNR|20250716|10:37:08.913443|S|32|47.2|0|32
A|BMNR|20250716|10:37:13.161391|S|5|47.42|0|5
A|BMNR|20250716|10:37:20.613153|S|25|47.14|0|25
A|BMNR|20250716|10:37:27.072858|S|100|47|0|100
A|BMNR|20250716|10:37:27.072858|S|50|47|0|50
A|BMNR|20250716|10:37:27.072859|S|2|47|0|2
A|BMNR|20250716|10:37:27.072859|S|1|47|0|1
A|BMNR|20250716|10:37:27.072859|S|100|47|0|100
A|BMNR|20250716|10:37:27.072861|S|22|47|0|22
A|BMNR|20250716|10:37:27.072861|S|10|47|0|10
A|BMNR|20250716|10:37:36.411331|S|11|47|0|11
A|BMNR|20250716|10:37:36.411404|S|8|47|0|8
A|BMNR|20250716|10:37:50.380035|S|19|47.1|0|19
A|BMNR|20250716|10:38:16.417080|S|23|47.255|0|23
A|BMNR|20250716|10:38:21.053382|S|3|47.6|0|3
A|BMNR|20250716|10:38:21.626617|S|120|47.7|0|120
A|BMNR|20250716|10:38:38.888930|S|100|47.98|0|100
A|BMNR|20250716|10:38:38.890305|S|68|48|0|68
A|BMNR|20250716|10:38:38.890305|S|15|48|0|15
A|BMNR|20250716|10:38:38.890305|S|1|48|0|1
A|BMNR|20250716|10:38:38.890305|S|15|48|0|15
A|BMNR|20250716|10:38:44.459643|S|100|47.9|0|100
A|BMNR|20250716|10:38:45.645784|S|100|47.91|0|100
A|BMNR|20250716|10:38:55.693446|S|29|47.9|0|29
A|BMNR|20250716|10:38:55.697833|S|1|47.9|0|1
A|BMNR|20250716|10:38:55.697898|S|16|47.9|0|16
A|BMNR|20250716|10:38:55.710267|S|1|47.9|0|1
A|BMNR|20250716|10:38:55.720967|S|1|47.9|0|1
A|BMNR|20250716|10:38:55.761459|S|1|47.89|0|1
A|BMNR|20250716|10:39:00.078831|S|1|47.9|0|1
A|BMNR|20250716|10:39:00.101126|S|1|47.9|0|1
A|BMNR|20250716|10:39:48.174765|S|100|47.7|0|100
A|BMNR|20250716|10:39:48.174788|S|100|47.7|0|100
A|BMNR|20250716|10:39:52.544709|S|80|47.7|0|80
A|BMNR|20250716|10:39:52.544718|S|80|47.7|0|80
A|BMNR|20250716|10:39:52.550984|S|150|47.7|0|150
A|BMNR|20250716|10:40:18.541287|S|71|47.92|0|71
A|BMNR|20250716|10:40:39.382520|S|64|48|0|64
A|BMNR|20250716|10:40:39.382520|S|36|48|0|36
A|BMNR|20250716|10:40:39.382520|S|100|48|0|100
A|BMNR|20250716|10:40:40.858977|S|36|48|0|36
A|BMNR|20250716|10:40:40.858978|S|21|48|0|21
A|BMNR|20250716|10:40:42.009422|S|10|48.25|0|10
A|BMNR|20250716|10:40:55.353874|S|148|48.2|0|148
A|BMNR|20250716|10:41:08.131972|S|50|47.8|0|50
A|BMNR|20250716|10:41:15.229514|S|1|47.69|0|1
A|BMNR|20250716|10:41:17.715015|S|1|47.7|0|1
A|BMNR|20250716|10:41:31.503531|S|1|47.87|0|1
A|BMNR|20250716|10:41:31.503558|S|20|47.87|0|20
A|BMNR|20250716|10:42:02.769128|S|10|48|0|10
A|BMNR|20250716|10:42:20.160736|S|50|48|0|50
A|BMNR|20250716|10:42:34.940360|S|50|48|0|50
A|BMNR|20250716|10:42:38.515321|S|8|48.09|0|8
A|BMNR|20250716|10:42:40.026148|S|5|48.09|0|5
A|BMNR|20250716|10:42:41.144942|S|109|48.09|0|109
A|BMNR|20250716|10:42:41.186811|S|30|48.15|0|30
A|BMNR|20250716|10:42:42.132408|S|1|48.19|0|1
A|BMNR|20250716|10:42:57.839736|S|1|48.2|0|1
A|BMNR|20250716|10:43:02.575212|S|1|48.12|0|1
A|BMNR|20250716|10:43:02.575238|S|4|48.12|0|4
A|BMNR|20250716|10:43:03.205647|S|1|48.12|0|1
A|BMNR|20250716|10:43:09.566909|S|500|48.2|0|500
A|BMNR|20250716|10:43:33.734214|S|1|48.12|0|1
A|BMNR|20250716|10:43:34.469820|S|5|48.14|0|5
A|BMNR|20250716|10:43:34.469838|S|199|48.14|0|199
A|BMNR|20250716|10:43:35.700834|S|30|48.2|0|30
A|BMNR|20250716|10:43:35.700834|S|29|48.2|0|29
A|BMNR|20250716|10:43:35.700834|S|500|48.2|0|500
A|BMNR|20250716|10:43:35.700886|S|11|48.21|0|11
A|BMNR|20250716|10:43:35.709956|S|59|48.3|0|59
A|BMNR|20250716|10:43:39.007726|S|10|48.48|0|10
A|BMNR|20250716|10:43:41.954968|S|1|48.45|0|1
A|BMNR|20250716|10:43:41.955009|S|100|48.45|0|100
A|BMNR|20250716|10:43:42.711919|S|1|47.99|0|1
A|BMNR|20250716|10:43:42.711919|S|1|47.98|0|1
A|BMNR|20250716|10:43:42.711919|S|398|47.92|0|398
A|BMNR|20250716|10:43:42.715484|S|61|47.92|0|61
A|BMNR|20250716|10:43:42.720425|S|100|47.78|0|100
A|BMNR|20250716|10:43:42.720751|S|100|47.78|0|100
A|BMNR|20250716|10:43:42.723399|S|100|47.78|0|100
A|BMNR|20250716|10:43:42.723400|S|109|47.78|0|109
A|BMNR|20250716|10:43:49.715378|S|20|48.11|0|20
A|BMNR|20250716|10:44:08.634148|S|2|48.005|0|2
A|BMNR|20250716|10:44:16.390288|S|100|47.52|0|100
A|BMNR|20250716|10:44:21.481767|S|1|47.78|0|1
A|BMNR|20250716|10:44:22.712523|S|99|47.78|0|99
A|BMNR|20250716|10:44:25.921666|S|100|47.96|0|100
A|BMNR|20250716|10:44:51.267218|S|1|47.62|0|1
A|BMNR|20250716|10:44:53.442141|S|99|47.62|0|99
A|BMNR|20250716|10:45:00.746959|S|15|47.7|0|15
A|BMNR|20250716|10:45:07.057868|S|50|47.79|0|50
A|BMNR|20250716|10:45:25.385475|S|100|47.66|0|100
A|BMNR|20250716|10:45:42.592881|S|2|47.7|0|2
A|BMNR|20250716|10:46:14.788970|S|1|47.7|0|1
A|BMNR|20250716|10:46:33.728628|S|1|47.79|0|1
A|BMNR|20250716|10:46:33.728628|S|15|47.79|0|15
A|BMNR|20250716|10:47:18.178555|S|70|47.74|0|70
A|BMNR|20250716|10:47:18.178635|S|70|47.74|0|70
A|BMNR|20250716|10:47:18.178695|S|1|47.73|0|1
A|BMNR|20250716|10:47:18.178712|S|19|47.73|0|19
A|BMNR|20250716|10:47:18.847763|S|55|47.79|0|55
A|BMNR|20250716|10:47:23.906104|S|32|47.68|0|32
A|BMNR|20250716|10:47:30.264811|S|100|47.65|0|100
A|BMNR|20250716|10:47:30.264942|S|50|47.65|0|50
A|BMNR|20250716|10:47:46.326126|S|50|47.62|0|50
A|BMNR|20250716|10:47:50.532920|S|100|47.57|0|100
A|BMNR|20250716|10:47:51.329529|S|1|47.5|0|1
A|BMNR|20250716|10:47:51.329529|S|63|47.5|0|63
A|BMNR|20250716|10:47:51.329529|S|10|47.5|0|10
A|BMNR|20250716|10:47:51.329530|S|1|47.5|0|1
A|BMNR|20250716|10:47:51.329530|S|1|47.5|0|1
A|BMNR|20250716|10:47:51.329531|S|6|47.5|0|6
A|BMNR|20250716|10:48:05.492875|S|1|47.48|0|1
A|BMNR|20250716|10:48:05.531435|S|1|47.48|0|1
A|BMNR|20250716|10:48:06.838809|S|28|47.48|0|28
A|BMNR|20250716|10:48:07.531649|S|86|47.55|0|86
A|BMNR|20250716|10:48:08.267056|S|100|47.54|0|100
A|BMNR|20250716|10:48:15.359433|S|115|47.87|0|115
A|BMNR|20250716|10:48:19.226300|S|100|47.99|0|100
A|BMNR|20250716|10:48:38.044844|S|150|48|0|150
A|BMNR|20250716|10:48:38.044844|E|1|48|0|1
A|BMNR|20250716|10:48:46.996894|S|2|48|0|2
A|BMNR|20250716|10:48:47.293922|S|15|48.11|0|15
A|BMNR|20250716|10:48:47.310324|S|10|48.14|0|10
A|BMNR|20250716|10:48:47.311583|S|50|48.2|0|50
A|BMNR|20250716|10:48:47.590746|S|13|48|0|13
A|BMNR|20250716|10:48:51.362941|S|78|48.2|0|78
A|BMNR|20250716|10:48:52.762231|S|18|48.2|0|18
A|BMNR|20250716|10:48:54.340204|S|2|48.2|0|2
A|BMNR|20250716|10:48:57.723953|S|2|48.2|0|2
A|BMNR|20250716|10:48:57.760688|S|10|48.25|0|10
A|BMNR|20250716|10:48:57.789809|S|50|48.3|0|50
A|BMNR|20250716|10:48:57.789809|S|1|48.3|0|1
A|BMNR|20250716|10:48:58.308829|E|2|48.35|0|2
A|BMNR|20250716|10:48:59.755254|S|1|48.4|0|1
A|BMNR|20250716|10:48:59.779450|S|5|48.48|0|5
A|BMNR|20250716|10:48:59.779525|S|103|48.49|0|103
A|BMNR|20250716|10:48:59.799559|S|313|48.49|0|313
A|BMNR|20250716|10:48:59.805057|S|10|48.5|0|10
A|BMNR|20250716|10:48:59.821486|S|1|48.5|0|1
A|BMNR|20250716|10:48:59.821486|S|25|48.5|0|25
A|BMNR|20250716|10:48:59.821486|S|4|48.5|0|4
A|BMNR|20250716|10:48:59.821581|S|22|48.51|0|22
A|BMNR|20250716|10:49:01.964414|S|1|48.67|0|1
A|BMNR|20250716|10:49:04.354231|S|1|48.7|0|1
A|BMNR|20250716|10:49:04.354231|S|6|48.7|0|6
A|BMNR|20250716|10:49:05.291056|S|50|48.78|0|50
A|BMNR|20250716|10:49:05.297084|S|1|48.87|0|1
A|BMNR|20250716|10:49:05.298159|S|11|48.88|0|11
A|BMNR|20250716|10:49:05.303944|S|30|48.94|0|30
A|BMNR|20250716|10:49:05.414495|S|1|48.98|0|1
A|BMNR|20250716|10:49:05.414561|S|16|49|0|16
A|BMNR|20250716|10:49:05.414562|S|230|49|0|230
A|BMNR|20250716|10:49:05.414562|S|19|49|0|19
A|BMNR|20250716|10:49:05.414562|S|131|49|0|131
A|BMNR|20250716|10:49:05.414564|S|200|49|0|200
A|BMNR|20250716|10:49:05.414564|S|3|49|0|3
A|BMNR|20250716|10:49:05.414564|S|12|49|0|12
A|BMNR|20250716|10:49:05.414564|S|15|49|0|15
A|BMNR|20250716|10:49:05.414565|S|1|49|0|1
A|BMNR|20250716|10:49:05.414565|S|1|49|0|1
A|BMNR|20250716|10:49:05.414565|S|12|49|0|12
A|BMNR|20250716|10:49:05.415076|E|30|49.07|0|30
A|BMNR|20250716|10:49:05.415778|S|198|49.1|0|198
A|BMNR|20250716|10:49:05.419312|S|486|49.17|0|486
A|BMNR|20250716|10:49:05.424474|E|237|49.17|0|237
A|BMNR|20250716|10:49:05.424474|S|86|49.17|0|86
A|BMNR|20250716|10:49:05.585117|S|50|49.2|0|50
A|BMNR|20250716|10:49:05.585117|S|1|49.2|0|1
A|BMNR|20250716|10:49:05.585117|S|449|49.23|0|449
A|BMNR|20250716|10:49:05.588975|S|51|49.23|0|51
A|BMNR|20250716|10:49:06.766858|S|100|49.3|0|100
A|BMNR|20250716|10:49:18.989066|S|1|48.84|0|1
A|BMNR|20250716|10:49:18.989079|S|1|48.84|0|1
A|BMNR|20250716|10:49:33.914080|S|300|48.87|0|300
A|BMNR|20250716|10:49:47.122036|S|1|49.09|0|1
A|BMNR|20250716|10:49:48.111834|S|1|48.92|0|1
A|BMNR|20250716|10:49:48.119850|E|100|48.95|0|100
A|BMNR|20250716|10:49:48.155244|S|12|48.92|0|12
A|BMNR|20250716|10:49:51.017033|S|5|49.16|0|5
A|BMNR|20250716|10:50:00.977330|S|100|49.06|0|100
A|BMNR|20250716|10:50:00.977341|S|18|49.06|0|18
A|BMNR|20250716|10:50:04.758006|S|100|49.01|0|100
A|BMNR|20250716|10:50:04.758084|S|100|49|0|100
A|BMNR|20250716|10:50:04.758156|S|100|49|0|100
A|BMNR|20250716|10:50:05.131984|S|100|49.01|0|100
A|BMNR|20250716|10:50:05.132065|S|100|49|0|100
A|BMNR|20250716|10:50:05.132136|S|98|49|0|98
A|BMNR|20250716|10:50:12.008434|S|19|49.15|0|19
A|BMNR|20250716|10:50:12.012942|S|10|49.15|0|10
A|BMNR|20250716|10:50:12.013008|S|17|49.15|0|17
A|BMNR|20250716|10:50:12.107002|S|1|49.15|0|1
A|BMNR|20250716|10:50:14.235502|S|63|49.3|0|63
A|BMNR|20250716|10:50:14.235502|S|10|49.3|0|10
A|BMNR|20250716|10:50:15.561576|S|8|49.33|0|8
A|BMNR|20250716|10:50:20.380564|S|1|49.17|0|1
A|BMNR|20250716|10:50:26.107222|S|200|49.09|0|200
A|BMNR|20250716|10:50:33.667947|S|1|49.25|0|1
A|BMNR|20250716|10:50:34.716196|S|1|49.25|0|1
A|BMNR|20250716|10:50:34.728001|S|1|49.25|0|1
A|BMNR|20250716|10:50:34.836492|S|1|49.25|0|1
A|BMNR|20250716|10:50:34.847960|S|1|49.25|0|1
A|BMNR|20250716|10:50:34.945936|S|1|49.25|0|1
A|BMNR|20250716|10:50:34.966920|S|1|49.25|0|1
A|BMNR|20250716|10:50:37.109668|S|1|49.25|0|1
A|BMNR|20250716|10:50:37.116212|S|1|49.25|0|1
A|BMNR|20250716|10:50:37.127743|S|1|49.25|0|1
A|BMNR|20250716|10:50:37.131255|S|1|49.25|0|1
A|BMNR|20250716|10:50:37.135163|S|1|49.25|0|1
A|BMNR|20250716|10:50:37.142078|S|1|49.25|0|1
A|BMNR|20250716|10:50:37.148896|S|1|49.25|0|1
A|BMNR|20250716|10:50:37.204901|S|1|49.25|0|1
A|BMNR|20250716|10:50:38.470559|S|41|49.25|0|41
A|BMNR|20250716|10:50:38.470570|S|85|49.25|0|85
A|BMNR|20250716|10:50:43.439223|S|100|49.32|0|100
A|BMNR|20250716|10:50:44.947320|S|5|49.32|0|5
A|BMNR|20250716|10:50:47.009683|S|3|49.47|0|3
A|BMNR|20250716|10:50:53.312313|S|15|49.49|0|15
A|BMNR|20250716|10:50:53.312313|S|20|49.49|0|20
A|BMNR|20250716|10:50:55.420610|S|2|49.5|0|2
A|BMNR|20250716|10:50:59.164318|S|50|49.38|0|50
A|BMNR|20250716|10:51:00.026706|S|50|49.38|0|50
A|BMNR|20250716|10:51:07.199325|S|2|49.45|0|2
A|BMNR|20250716|10:51:15.739447|S|48|49.5|0|48
A|BMNR|20250716|10:51:15.739447|S|10|49.5|0|10
A|BMNR|20250716|10:51:15.739448|S|4|49.5|0|4
A|BMNR|20250716|10:51:15.739448|S|25|49.5|0|25
A|BMNR|20250716|10:51:15.739450|S|6|49.5|0|6
A|BMNR|20250716|10:51:15.739450|S|4|49.5|0|4
A|BMNR|20250716|10:51:25.736609|S|9|49.5|0|9
A|BMNR|20250716|10:51:28.953246|S|14|49.6|0|14
A|BMNR|20250716|10:51:28.953246|S|10|49.6|0|10
A|BMNR|20250716|10:51:28.953691|S|79|49.6|0|79
A|BMNR|20250716|10:51:29.151234|E|1|49.6|0|1
A|BMNR|20250716|10:51:29.151234|S|207|49.6|0|207
A|BMNR|20250716|10:51:38.358473|S|1|49.54|0|1
A|BMNR|20250716|10:51:40.861693|S|100|49.5|0|100
A|BMNR|20250716|10:51:40.862886|S|160|49.5|0|160
A|BMNR|20250716|10:51:40.862886|S|140|49.49|0|140
A|BMNR|20250716|10:51:40.862886|S|100|49.5|0|100
A|BMNR|20250716|10:51:49.842589|S|92|49.32|0|92
A|BMNR|20250716|10:52:00.040319|S|100|49.4|0|100
A|BMNR|20250716|10:52:00.055205|S|8|49.4|0|8
A|BMNR|20250716|10:52:00.847434|S|5|49.4|0|5
A|BMNR|20250716|10:52:01.847060|S|4|49.4|0|4
A|BMNR|20250716|10:52:04.338505|S|50|49.27|0|50
A|BMNR|20250716|10:52:06.389892|S|438|49.4|0|438
A|BMNR|20250716|10:52:26.497833|S|17|49.5|0|17
A|BMNR|20250716|10:52:27.190391|S|20|49.6|0|20
A|BMNR|20250716|10:52:27.827365|S|10|49.7|0|10
A|BMNR|20250716|10:52:27.827366|E|1|49.7|0|1
A|BMNR|20250716|10:52:28.697008|S|280|49.53|0|280
A|BMNR|20250716|10:52:29.116765|S|21|49.72|0|21
A|BMNR|20250716|10:52:29.226610|S|2|49.73|0|2
A|BMNR|20250716|10:52:30.151308|E|200|49.75|0|200
A|BMNR|20250716|10:52:30.152905|S|10|49.8|0|10
A|BMNR|20250716|10:52:30.152905|S|9|49.8|0|9
A|BMNR|20250716|10:52:30.153529|S|31|49.88|0|31
A|BMNR|20250716|10:52:30.153529|E|169|49.88|0|169
A|BMNR|20250716|10:52:30.153967|E|1|49.88|0|1
A|BMNR|20250716|10:52:30.154002|E|8|49.88|0|8
A|BMNR|20250716|10:52:30.240669|S|5|49.9|0|5
A|BMNR|20250716|10:52:30.240670|S|50|49.9|0|50
A|BMNR|20250716|10:52:36.205440|S|1|49.5|0|1
A|BMNR|20250716|10:52:36.226259|S|1|49.5|0|1
A|BMNR|20250716|10:52:36.368595|S|4|49.5|0|4
A|BMNR|20250716|10:52:36.616500|S|24|49.5|0|24
A|BMNR|20250716|10:53:05.490354|S|3|49.45|0|3
A|BMNR|20250716|10:53:06.918156|S|100|49.475|0|100
A|BMNR|20250716|10:53:11.436244|S|100|49.25|0|100
A|BMNR|20250716|10:53:11.436331|S|100|49.25|0|100
A|BMNR|20250716|10:53:11.436355|S|50|49.25|0|50
A|BMNR|20250716|10:53:11.436356|S|1|49.25|0|1
A|BMNR|20250716|10:53:11.436373|S|49|49.25|0|49
A|BMNR|20250716|10:53:11.436373|S|100|49.25|0|100
A|BMNR|20250716|10:53:11.436373|S|52|49.25|0|52
A|BMNR|20250716|10:53:11.436462|S|1|49.25|0|1
A|BMNR|20250716|10:53:11.436525|S|152|49.25|0|152
A|BMNR|20250716|10:53:11.436525|S|100|49.25|0|100
A|BMNR|20250716|10:53:11.436525|S|99|49.25|0|99
A|BMNR|20250716|10:53:11.436629|S|96|49.25|0|96
A|BMNR|20250716|10:53:11.436710|S|50|49.2|0|50
A|BMNR|20250716|10:53:11.436711|S|201|49.19|0|201
A|BMNR|20250716|10:53:12.546550|S|6|49.04|0|6
A|BMNR|20250716|10:53:12.554021|S|4|49.04|0|4
A|BMNR|20250716|10:53:12.554086|S|86|49|0|86
A|BMNR|20250716|10:53:12.554196|S|64|49|0|64
A|BMNR|20250716|10:53:12.554260|S|29|49|0|29
A|BMNR|20250716|10:53:12.555502|S|20|49|0|20
A|BMNR|20250716|10:53:41.754095|S|10|49.55|0|10
A|BMNR|20250716|10:53:41.754653|S|100|49.57|0|100
A|BMNR|20250716|10:53:41.755209|S|100|49.58|0|100
A|BMNR|20250716|10:53:41.761837|S|14|49.7|0|14
A|BMNR|20250716|10:53:48.187275|S|10|49.65|0|10
A|BMNR|20250716|10:53:50.120407|S|1|49.75|0|1
A|BMNR|20250716|10:54:00.883858|S|9|49.92|0|9
A|BMNR|20250716|10:54:00.883858|S|1|49.92|0|1
A|BMNR|20250716|10:54:00.884107|S|163|49.95|0|163
A|BMNR|20250716|10:54:00.884488|S|1|49.95|0|1
A|BMNR|20250716|10:54:00.898937|S|68|49.95|0|68
A|BMNR|20250716|10:54:00.908452|S|68|49.95|0|68
A|BMNR|20250716|10:54:00.918380|S|68|49.95|0|68
A|BMNR|20250716|10:54:00.934893|S|68|49.95|0|68
A|BMNR|20250716|10:54:00.953750|S|68|49.95|0|68
A|BMNR|20250716|10:54:01.046919|S|20|49.95|0|20
A|BMNR|20250716|10:54:01.049956|S|200|49.95|0|200
A|BMNR|20250716|10:54:01.059585|S|68|49.95|0|68
A|BMNR|20250716|10:54:01.156113|S|68|49.95|0|68
A|BMNR|20250716|10:54:01.232199|S|68|49.95|0|68
A|BMNR|20250716|10:54:01.495932|S|72|49.95|0|72
A|BMNR|20250716|10:54:01.593211|S|68|49.96|0|68
A|BMNR|20250716|10:54:01.649201|S|32|49.96|0|32
A|BMNR|20250716|10:54:01.649201|S|25|49.96|0|25
A|BMNR|20250716|10:54:01.652498|S|15|49.97|0|15
A|BMNR|20250716|10:54:02.521199|S|14|49.96|0|14
A|BMNR|20250716|10:54:05.652250|S|1|49.99|0|1
A|BMNR|20250716|10:54:05.652250|S|10|49.99|0|10
A|BMNR|20250716|10:54:05.657972|S|100|49.99|0|100
A|BMNR|20250716|10:54:05.675125|S|200|50|0|200
A|BMNR|20250716|10:54:05.675125|S|32|50|0|32
A|BMNR|20250716|10:54:05.675126|S|1|50|0|1
A|BMNR|20250716|10:54:05.675126|S|10|50|0|10
A|BMNR|20250716|10:54:05.675126|S|100|50|0|100
A|BMNR|20250716|10:54:05.675128|S|100|50|0|100
A|BMNR|20250716|10:54:05.675128|S|20|50|0|20
A|BMNR|20250716|10:54:05.675128|S|1028|50|0|1028
A|BMNR|20250716|10:54:05.675129|S|4|50|0|4
A|BMNR|20250716|10:54:05.675129|S|16|50|0|16
A|BMNR|20250716|10:54:05.675130|S|20|50|0|20
A|BMNR|20250716|10:54:05.675130|S|15|50|0|15
A|BMNR|20250716|10:54:05.675130|S|150|50|0|150
A|BMNR|20250716|10:54:05.675131|S|200|50|0|200
A|BMNR|20250716|10:54:05.675131|S|100|50|0|100
A|BMNR|20250716|10:54:05.675131|E|88|50|0|88
A|BMNR|20250716|10:54:05.675131|S|10|50|0|10
A|BMNR|20250716|10:54:05.675132|S|88|50|0|88
A|BMNR|20250716|10:54:05.675136|S|500|50|0|500
A|BMNR|20250716|10:54:05.675137|S|20|50|0|20
A|BMNR|20250716|10:54:05.675137|S|38|50|0|38
A|BMNR|20250716|10:54:05.675137|S|25|50|0|25
A|BMNR|20250716|10:54:05.675137|S|5|50|0|5
A|BMNR|20250716|10:54:05.675138|S|6|50|0|6
A|BMNR|20250716|10:54:05.675138|S|14|50|0|14
A|BMNR|20250716|10:54:05.675139|S|65|50|0|65
A|BMNR|20250716|10:54:05.675139|S|1|50|0|1
A|BMNR|20250716|10:54:05.675139|S|10|50|0|10
A|BMNR|20250716|10:54:05.675140|S|10|50|0|10
A|BMNR|20250716|10:54:05.675140|S|26|50|0|26
A|BMNR|20250716|10:54:05.675140|S|50|50|0|50
A|BMNR|20250716|10:54:05.675141|S|13|50|0|13
A|BMNR|20250716|10:54:05.675141|S|50|50|0|50
A|BMNR|20250716|10:54:05.675141|E|1264|50|0|1264
A|BMNR|20250716|10:54:05.687807|E|500|50|0|500
A|BMNR|20250716|10:54:13.754724|S|10|49.6|0|10
A|BMNR|20250716|10:54:17.052181|S|100|49.87|0|100
A|BMNR|20250716|10:54:17.052181|S|100|49.87|0|100
A|BMNR|20250716|10:54:17.985565|S|2|49.84|0|2
A|BMNR|20250716|10:54:17.999627|S|1|49.9|0|1
A|BMNR|20250716|10:54:26.468955|S|5|49.86|0|5
A|BMNR|20250716|10:54:31.862967|S|5|49.78|0|5
A|BMNR|20250716|10:54:31.873008|S|10|49.96|0|10
A|BMNR|20250716|10:54:41.869688|S|20|50|0|20
A|BMNR|20250716|10:54:41.869688|S|21|50|0|21
A|BMNR|20250716|10:54:41.869688|S|2|50|0|2
A|BMNR|20250716|10:54:41.869688|S|1|50|0|1
A|BMNR|20250716|10:54:41.869689|S|3|50|0|3
A|BMNR|20250716|10:54:41.869690|S|33|50|0|33
A|BMNR|20250716|10:54:41.869691|S|160|50|0|160
A|BMNR|20250716|10:54:41.869691|S|100|50|0|100
A|BMNR|20250716|10:54:41.869754|S|10|50|0|10
A|BMNR|20250716|10:54:41.869754|E|696|50|0|696
A|BMNR|20250716|10:54:41.869754|S|311|50|0|311
A|BMNR|20250716|10:54:41.869757|S|102|50|0|102
A|BMNR|20250716|10:54:41.869758|S|60|50|0|60
A|BMNR|20250716|10:54:41.870069|S|50|50|0|50
A|BMNR|20250716|10:54:41.892013|S|163|50|0|163
A|BMNR|20250716|10:54:41.892013|S|200|50|0|200
A|BMNR|20250716|10:54:41.896267|S|16|50.2|0|16
A|BMNR|20250716|10:54:41.896756|S|60|50.2|0|60
A|BMNR|20250716|10:54:41.896859|S|100|50.2|0|100
A|BMNR|20250716|10:54:41.897072|S|140|50.2|0|140
A|BMNR|20250716|10:54:41.901317|S|122|50.3|0|122
A|BMNR|20250716|10:54:41.901389|S|33|50.3|0|33
A|BMNR|20250716|10:54:41.901397|S|73|50.3|0|73
A|BMNR|20250716|10:54:41.901408|S|36|50.3|0|36
A|BMNR|20250716|10:54:41.901598|S|100|50.3|0|100
A|BMNR|20250716|10:54:41.901671|S|1636|50.3|0|1636
A|BMNR|20250716|10:54:41.986177|S|10|50.43|0|10
A|BMNR|20250716|10:54:42.003566|S|25|50.5|0|25
A|BMNR|20250716|10:54:42.003566|S|400|50.5|0|400
A|BMNR|20250716|10:54:42.082269|S|24|50.85|0|24
A|BMNR|20250716|10:54:56.141646|S|1|50.88|0|1
A|BMNR|20250716|10:55:01.715100|S|20|50.81|0|20
A|BMNR|20250716|10:55:09.716996|S|8|50.83|0|8
A|BMNR|20250716|10:55:09.717067|S|8|50.83|0|8
A|BMNR|20250716|10:55:10.088438|S|8|50.83|0|8
A|BMNR|20250716|10:55:10.701162|S|1|50.82|0|1
A|BMNR|20250716|10:55:10.720470|S|1|50.82|0|1
A|BMNR|20250716|10:55:12.311479|S|6|50.82|0|6
A|BMNR|20250716|10:55:13.017439|S|100|50.8|0|100
A|BMNR|20250716|10:55:13.705262|S|48|50.72|0|48
A|BMNR|20250716|10:55:14.017465|S|6|50.72|0|6
A|BMNR|20250716|10:55:14.017465|S|52|50.72|0|52
A|BMNR|20250716|10:55:14.134104|S|1|50.68|0|1
A|BMNR|20250716|10:55:24.985491|S|7|50.8|0|7
A|BMNR|20250716|10:55:31.227814|S|1|50.95|0|1
A|BMNR|20250716|10:55:31.597275|S|5|50.99|0|5
A|BMNR|20250716|10:55:34.508668|S|100|50.81|0|100
A|BMNR|20250716|10:55:34.508668|S|2|50.8|0|2
A|BMNR|20250716|10:55:35.255772|S|1|50.79|0|1
A|BMNR|20250716|10:55:35.255788|S|4|50.79|0|4
A|BMNR|20250716|10:55:37.043168|S|3|50.85|0|3
A|BMNR|20250716|10:55:37.801915|S|212|51|0|212
A|BMNR|20250716|10:55:37.801917|S|212|51|0|212
A|BMNR|20250716|10:55:37.801917|S|212|51|0|212
A|BMNR|20250716|10:55:37.801917|S|46|51|0|46
A|BMNR|20250716|10:55:37.801918|S|50|51|0|50
A|BMNR|20250716|10:55:37.801918|S|40|51|0|40
A|BMNR|20250716|10:55:37.801918|S|40|51|0|40
A|BMNR|20250716|10:55:37.801919|S|2|51|0|2
A|BMNR|20250716|10:55:37.801919|S|5|51|0|5
A|BMNR|20250716|10:55:37.801920|S|5|51|0|5
A|BMNR|20250716|10:55:37.801920|S|1|51|0|1
A|BMNR|20250716|10:55:37.802751|S|3|51.15|0|3
A|BMNR|20250716|10:55:37.802851|S|6|51.21|0|6
A|BMNR|20250716|10:55:37.802878|S|2|51.21|0|2
A|BMNR|20250716|10:55:37.802878|S|1|51.21|0|1
A|BMNR|20250716|10:55:42.006029|S|84|51.36|0|84
A|BMNR|20250716|10:55:45.864965|S|3|51.36|0|3
A|BMNR|20250716|10:55:49.806646|S|79|51|0|79
A|BMNR|20250716|10:55:49.806646|S|20|51|0|20
A|BMNR|20250716|10:55:49.806646|S|1|51.12|0|1
A|BMNR|20250716|10:55:51.357279|S|22|51.2|0|22
A|BMNR|20250716|10:55:59.541307|S|20|51.19|0|20
A|BMNR|20250716|10:56:01.298993|S|20|51.2|0|20
A|BMNR|20250716|10:56:01.354198|S|60|51.01|0|60
A|BMNR|20250716|10:56:01.377549|S|100|51|0|100
A|BMNR|20250716|10:56:01.377550|S|37|51|0|37
A|BMNR|20250716|10:56:01.378722|S|63|51|0|63
A|BMNR|20250716|10:56:01.379307|S|37|50.99|0|37
A|BMNR|20250716|10:56:04.551456|S|20|51.075|0|20
A|BMNR|20250716|10:56:05.048204|S|6|50.85|0|6
A|BMNR|20250716|10:56:11.883676|S|23|51|0|23
A|BMNR|20250716|10:56:11.980368|S|125|51|0|125
A|BMNR|20250716|10:56:21.484031|S|7|51|0|7
A|BMNR|20250716|10:56:26.383375|S|2|51.17|0|2
A|BMNR|20250716|10:56:26.383376|S|1|51.17|0|1
A|BMNR|20250716|10:56:26.390147|S|15|51.2|0|15
A|BMNR|20250716|10:56:43.982997|S|80|51.16|0|80
A|BMNR|20250716|10:56:54.996943|S|200|51.45|0|200
A|BMNR|20250716|10:56:58.266963|S|26|51.43|0|26
A|BMNR|20250716|10:56:58.267073|S|26|51.42|0|26
A|BMNR|20250716|10:57:00.488206|S|600|51.41|0|600
A|BMNR|20250716|10:57:07.048300|S|96|51.49|0|96
A|BMNR|20250716|10:57:07.305097|S|173|51.49|0|173
A|BMNR|20250716|10:57:07.305166|S|126|51.49|0|126
A|BMNR|20250716|10:57:07.305239|S|163|51.49|0|163
A|BMNR|20250716|10:57:07.305266|S|89|51.49|0|89
A|BMNR|20250716|10:57:07.305301|S|163|51.49|0|163
A|BMNR|20250716|10:57:07.306887|S|100|51.49|0|100
A|BMNR|20250716|10:57:07.317637|S|100|51.49|0|100
A|BMNR|20250716|10:57:11.242143|S|77|51.49|0|77
A|BMNR|20250716|10:57:11.242153|S|1|51.49|0|1
A|BMNR|20250716|10:57:11.242193|S|80|51.49|0|80
A|BMNR|20250716|10:57:11.244503|S|89|51.49|0|89
A|BMNR|20250716|10:57:11.255227|S|10|51.48|0|10
A|BMNR|20250716|10:57:12.987136|S|6|51.27|0|6
A|BMNR|20250716|10:57:20.835074|S|3|51.3|0|3
A|BMNR|20250716|10:57:27.616650|S|7|51.49|0|7
A|BMNR|20250716|10:57:28.956046|S|173|51.49|0|173
A|BMNR|20250716|10:57:29.164566|S|173|51.49|0|173
A|BMNR|20250716|10:57:29.164613|S|68|51.49|0|68
A|BMNR|20250716|10:57:29.164679|S|191|51.49|0|191
A|BMNR|20250716|10:57:29.164741|S|105|51.49|0|105
A|BMNR|20250716|10:57:29.164758|S|110|51.49|0|110
A|BMNR|20250716|10:57:29.164885|S|105|51.49|0|105
A|BMNR|20250716|10:57:29.164906|S|25|51.49|0|25
A|BMNR|20250716|10:57:29.164995|S|25|51.49|0|25
A|BMNR|20250716|10:57:29.165024|S|68|51.49|0|68
A|BMNR|20250716|10:57:29.165057|S|25|51.49|0|25
A|BMNR|20250716|10:57:29.165324|S|173|51.49|0|173
A|BMNR|20250716|10:57:29.165834|S|8|51.49|0|8
A|BMNR|20250716|10:57:29.519770|S|200|51.49|0|200
A|BMNR|20250716|10:57:29.639602|S|1|51.49|0|1
A|BMNR|20250716|10:57:30.491690|S|173|51.49|0|173
A|BMNR|20250716|10:57:30.492288|S|173|51.49|0|173
A|BMNR|20250716|10:57:30.492298|S|169|51.49|0|169
A|BMNR|20250716|10:57:30.649066|S|7|51.49|0|7
A|BMNR|20250716|10:57:30.918530|S|94|51.49|0|94
A|BMNR|20250716|10:57:30.954014|S|100|51.49|0|100
A|BMNR|20250716|10:57:31.401207|S|570|51.49|0|570
A|BMNR|20250716|10:57:32.342232|S|1|51.5|0|1
A|BMNR|20250716|10:57:32.342233|E|10|51.5|0|10
A|BMNR|20250716|10:57:32.342233|S|1|51.5|0|1
A|BMNR|20250716|10:57:32.342948|S|28|51.55|0|28
A|BMNR|20250716|10:57:32.343089|S|10|51.56|0|10
A|BMNR|20250716|10:57:32.343368|S|1|51.6|0|1
A|BMNR|20250716|10:57:34.416591|S|30|51.66|0|30
A|BMNR|20250716|10:57:35.577480|S|15|51.35|0|15
A|BMNR|20250716|10:57:35.577633|S|7|51.19|0|7
A|BMNR|20250716|10:57:35.577633|S|93|51.1|0|93
A|BMNR|20250716|10:57:35.579805|S|643|51|0|643
A|BMNR|20250716|10:57:35.579876|S|482|51|0|482
A|BMNR|20250716|10:57:35.579892|S|337|51|0|337
A|BMNR|20250716|10:57:35.579892|S|22|51|0|22
A|BMNR|20250716|10:57:35.580170|S|228|51|0|228
A|BMNR|20250716|10:57:35.588718|S|20|51|0|20
A|BMNR|20250716|10:57:37.552429|S|160|50.8|0|160
A|BMNR|20250716|10:57:40.591013|S|1|50|0|1
A|BMNR|20250716|10:57:40.591014|S|5|50|0|5
A|BMNR|20250716|10:57:42.453545|S|100|50.61|0|100
A|BMNR|20250716|10:57:42.453545|S|100|50.62|0|100
A|BMNR|20250716|10:57:47.875587|S|20|49.87|0|20
A|BMNR|20250716|10:57:47.893031|S|50|49.8|0|50
A|BMNR|20250716|10:57:47.909487|S|62|49.5|0|62
A|BMNR|20250716|10:57:47.911501|S|18|49.5|0|18
A|BMNR|20250716|10:57:50.194573|S|100|50.335|0|100
A|BMNR|20250716|10:57:50.205132|S|100|50.52|0|100
A|BMNR|20250716|10:58:10.875078|S|231|50.25|0|231
A|BMNR|20250716|10:58:17.441125|S|1|50.11|0|1
A|BMNR|20250716|10:58:33.862773|S|1|49.7|0|1
A|BMNR|20250716|10:58:37.480138|S|1|49.62|0|1
A|BMNR|20250716|10:58:37.480194|S|1|49.62|0|1
A|BMNR|20250716|10:58:37.480569|S|2|49.62|0|2
A|BMNR|20250716|10:58:37.480715|S|56|49.62|0|56
A|BMNR|20250716|10:58:37.480716|S|11|49.61|0|11
A|BMNR|20250716|10:58:38.234123|S|80|49.5|0|80
A|BMNR|20250716|10:58:38.234472|S|307|49.49|0|307
A|BMNR|20250716|10:58:54.044245|S|82|49.7|0|82
A|BMNR|20250716|10:58:55.292864|S|50|49.61|0|50
A|BMNR|20250716|10:59:05.527082|S|5|49.7|0|5
A|BMNR|20250716|10:59:08.173636|S|16|49.165|0|16
A|BMNR|20250716|10:59:09.475005|S|7|49|0|7
A|BMNR|20250716|10:59:13.029060|S|1|49.69|0|1
A|BMNR|20250716|10:59:17.873661|S|15|49.48|0|15
A|BMNR|20250716|10:59:17.895129|S|10|49.82|0|10
A|BMNR|20250716|10:59:17.895699|S|10|49.82|0|10
A|BMNR|20250716|10:59:17.895715|S|80|49.82|0|80
A|BMNR|20250716|10:59:17.895715|S|10|49.83|0|10
A|BMNR|20250716|10:59:22.306851|S|100|49.57|0|100
A|BMNR|20250716|10:59:22.891531|S|200|49.6|0|200
A|BMNR|20250716|10:59:30.822407|E|1|50|0|1
A|BMNR|20250716|10:59:32.829362|S|100|50.46|0|100
A|BMNR|20250716|10:59:34.532910|S|12|50.5|0|12
A|BMNR|20250716|10:59:34.532910|S|1|50.5|0|1
A|BMNR|20250716|10:59:34.532910|S|8|50.5|0|8
A|BMNR|20250716|10:59:35.468778|S|100|50.49|0|100
A|BMNR|20250716|10:59:36.981321|S|100|50.47|0|100
A|BMNR|20250716|10:59:37.508049|S|100|50.43|0|100
A|BMNR|20250716|10:59:37.514791|S|100|50.45|0|100
A|BMNR|20250716|10:59:38.988801|S|100|50.59|0|100
A|BMNR|20250716|10:59:38.988802|S|100|50.6|0|100
A|BMNR|20250716|10:59:41.896314|S|100|50.5|0|100
A|BMNR|20250716|10:59:41.896314|S|100|50.5|0|100
A|BMNR|20250716|11:00:00.663211|S|70|49.92|0|70
A|BMNR|20250716|11:00:02.691098|S|20|49.9|0|20
A|BMNR|20250716|11:00:02.691098|S|10|49.9|0|10
A|BMNR|20250716|11:00:02.692195|S|1|49.8|0|1
A|BMNR|20250716|11:00:02.692195|S|50|49.8|0|50
A|BMNR|20250716|11:00:12.628900|S|3|49.91|0|3
A|BMNR|20250716|11:00:12.935642|S|97|49.91|0|97
A|BMNR|20250716|11:00:25.300513|S|8|49.95|0|8
A|BMNR|20250716|11:00:37.789573|S|30|49.5|0|30
A|BMNR|20250716|11:00:37.989093|S|18|49.485|0|18
A|BMNR|20250716|11:00:41.377248|S|1|49.5|0|1
A|BMNR|20250716|11:00:50.798511|S|80|49.73|0|80
A|BMNR|20250716|11:00:55.157988|S|100|49.73|0|100
A|BMNR|20250716|11:00:57.168850|S|42|49.6|0|42
A|BMNR|20250716|11:00:57.169630|S|88|49.5|0|88
A|BMNR|20250716|11:00:57.876526|S|25|49.615|0|25
A|BMNR|20250716|11:01:04.772854|S|1|49.23|0|1
A|BMNR|20250716|11:01:13.756037|S|50|49.2|0|50
A|BMNR|20250716|11:01:15.736358|S|1|49.2|0|1
A|BMNR|20250716|11:01:15.760305|S|1|49.2|0|1
A|BMNR|20250716|11:01:21.138680|S|1|49|0|1
A|BMNR|20250716|11:01:21.165725|S|1|48.88|0|1
A|BMNR|20250716|11:01:21.177337|S|1|48.85|0|1
A|BMNR|20250716|11:01:21.177337|S|3|48.88|0|3
A|BMNR|20250716|11:01:29.467859|S|2|48.62|0|2
A|BMNR|20250716|11:01:29.467860|S|1|48.62|0|1
A|BMNR|20250716|11:01:29.566080|S|1|48.6|0|1
A|BMNR|20250716|11:01:29.566186|S|1|48.6|0|1
A|BMNR|20250716|11:01:29.576412|S|1|48.6|0|1
A|BMNR|20250716|11:01:38.115965|S|1|48.59|0|1
A|BMNR|20250716|11:01:40.983661|S|2|48.49|0|2
A|BMNR|20250716|11:01:40.983661|S|1|48.5|0|1
A|BMNR|20250716|11:01:56.190498|S|12|48.36|0|12
A|BMNR|20250716|11:01:56.190565|S|7|48.36|0|7
A|BMNR|20250716|11:01:56.190590|S|5|48.36|0|5
A|BMNR|20250716|11:01:56.190661|S|3|48.36|0|3
A|BMNR|20250716|11:01:56.190697|S|2|48.36|0|2
A|BMNR|20250716|11:01:56.190763|S|1|48.36|0|1
A|BMNR|20250716|11:01:57.890941|S|1|48.3|0|1
A|BMNR|20250716|11:01:57.897018|S|1|48.3|0|1
A|BMNR|20250716|11:01:57.907384|S|3|48.3|0|3
A|BMNR|20250716|11:01:57.968316|S|5|48.27|0|5
A|BMNR|20250716|11:01:58.000936|S|1|48.25|0|1
A|BMNR|20250716|11:01:58.000936|S|80|48.25|0|80
A|BMNR|20250716|11:01:58.000936|S|10|48.25|0|10
A|BMNR|20250716|11:01:58.018236|S|1|48.24|0|1
A|BMNR|20250716|11:01:58.033030|S|10|48.23|0|10
A|BMNR|20250716|11:01:58.051214|S|5|48.21|0|5
A|BMNR|20250716|11:01:59.316394|S|29|48.2|0|29
A|BMNR|20250716|11:01:59.316412|S|21|48.2|0|21
A|BMNR|20250716|11:02:06.069275|S|10|48.05|0|10
A|BMNR|20250716|11:02:06.069275|S|2|48.07|0|2
A|BMNR|20250716|11:02:08.978291|S|63|48.01|0|63
A|BMNR|20250716|11:02:09.109005|S|5|48|0|5
A|BMNR|20250716|11:02:09.109005|S|200|48|0|200
A|BMNR|20250716|11:02:09.109006|S|5|48|0|5
A|BMNR|20250716|11:02:09.109147|S|33|48|0|33
A|BMNR|20250716|11:02:09.109147|S|5|48|0|5
A|BMNR|20250716|11:02:09.109148|S|68|48|0|68
A|BMNR|20250716|11:02:09.109148|S|10|48|0|10
A|BMNR|20250716|11:02:09.109148|S|2|48|0|2
A|BMNR|20250716|11:02:09.109241|S|10|48|0|10
A|BMNR|20250716|11:02:09.109241|S|2|48|0|2
A|BMNR|20250716|11:02:09.109241|S|34|48|0|34
A|BMNR|20250716|11:02:09.109241|S|1|48|0|1
A|BMNR|20250716|11:02:09.109241|S|20|48|0|20
A|BMNR|20250716|11:02:09.110741|S|67|48|0|67
A|BMNR|20250716|11:02:09.111543|S|4|48|0|4
A|BMNR|20250716|11:02:09.111543|S|29|48|0|29
A|BMNR|20250716|11:02:09.112337|S|100|48|0|100
A|BMNR|20250716|11:02:12.341723|S|100|48.05|0|100
A|BMNR|20250716|11:02:12.552488|S|100|48.05|0|100
A|BMNR|20250716|11:02:12.553284|S|100|48.06|0|100
A|BMNR|20250716|11:02:17.687418|S|28|48.18|0|28
A|BMNR|20250716|11:02:31.906552|S|100|48.5|0|100
A|BMNR|20250716|11:02:31.906553|S|10|48.5|0|10
A|BMNR|20250716|11:02:36.278668|S|100|48.76|0|100
A|BMNR|20250716|11:02:39.401470|S|10|48.87|0|10
A|BMNR|20250716|11:02:44.384906|S|500|48.9|0|500
A|BMNR|20250716|11:02:49.118556|S|50|49|0|50
A|BMNR|20250716|11:02:50.004130|S|1|49|0|1
A|BMNR|20250716|11:03:03.920548|S|17|49|0|17
A|BMNR|20250716|11:03:03.921245|S|8|49.08|0|8
A|BMNR|20250716|11:03:12.540968|S|50|49|0|50
A|BMNR|20250716|11:03:33.083813|S|100|48.9|0|100
A|BMNR|20250716|11:03:47.978548|S|100|48.49|0|100
A|BMNR|20250716|11:03:48.386726|S|100|48.49|0|100
A|BMNR|20250716|11:03:48.390861|S|54|48.75|0|54
A|BMNR|20250716|11:03:48.390861|S|46|48.75|0|46
A|BMNR|20250716|11:03:48.390952|S|54|48.75|0|54
A|BMNR|20250716|11:03:48.390986|S|100|48.75|0|100
A|BMNR|20250716|11:03:48.390987|S|1|48.75|0|1
A|BMNR|20250716|11:03:48.391090|S|99|48.75|0|99
A|BMNR|20250716|11:03:48.391092|S|20|48.75|0|20
A|BMNR|20250716|11:03:49.078312|S|100|48.4|0|100
A|BMNR|20250716|11:03:49.227232|S|100|48.4|0|100
A|BMNR|20250716|11:03:49.227243|S|18|48.4|0|18
A|BMNR|20250716|11:03:49.227308|S|11|48.4|0|11
A|BMNR|20250716|11:04:05.155242|S|100|48.22|0|100
A|BMNR|20250716|11:04:22.783791|S|7|48|0|7
A|BMNR|20250716|11:04:32.454892|S|4|48.16|0|4
A|BMNR|20250716|11:04:32.454901|S|2|48.16|0|2
A|BMNR|20250716|11:04:32.455001|S|1|48.16|0|1
A|BMNR|20250716|11:04:32.455068|S|1|48.16|0|1
A|BMNR|20250716|11:04:32.455135|S|1|48.16|0|1
A|BMNR|20250716|11:04:41.434515|S|25|48.17|0|25
A|BMNR|20250716|11:04:49.644471|S|1|47.99|0|1
A|BMNR|20250716|11:04:50.605887|S|100|48.08|0|100
A|BMNR|20250716|11:04:50.616237|S|100|48.25|0|100
A|BMNR|20250716|11:04:51.648012|S|20|47.81|0|20
A|BMNR|20250716|11:04:51.649968|S|70|47.8|0|70
A|BMNR|20250716|11:04:51.651915|S|10|47.77|0|10
A|BMNR|20250716|11:04:52.532110|S|50|47.6|0|50
A|BMNR|20250716|11:04:52.605682|S|2|47.55|0|2
A|BMNR|20250716|11:04:52.634058|S|1|47.52|0|1
A|BMNR|20250716|11:04:58.515871|S|10|47.15|0|10
A|BMNR|20250716|11:04:58.515871|S|90|47.15|0|90
A|BMNR|20250716|11:04:58.523890|S|10|47.15|0|10
A|BMNR|20250716|11:04:59.209550|S|100|47.5|0|100
A|BMNR|20250716|11:05:03.174295|S|30|47.52|0|30
A|BMNR|20250716|11:05:06.556223|S|55|47.36|0|55
A|BMNR|20250716|11:05:06.556559|S|1|47.31|0|1
A|BMNR|20250716|11:05:06.999513|S|27|47.37|0|27
A|BMNR|20250716|11:05:09.447393|S|25|47.1|0|25
A|BMNR|20250716|11:05:14.486698|E|100|47.345|0|100
A|BMNR|20250716|11:05:16.415761|S|76|47.36|0|76
A|BMNR|20250716|11:05:16.415835|S|24|47.36|0|24
A|BMNR|20250716|11:05:16.415836|S|18|47.355|0|18
A|BMNR|20250716|11:05:16.415905|S|24|47.355|0|24
A|BMNR|20250716|11:05:17.186723|S|6|47.36|0|6
A|BMNR|20250716|11:05:17.186794|S|3|47.36|0|3
A|BMNR|20250716|11:05:17.186860|S|2|47.36|0|2
A|BMNR|20250716|11:05:17.974097|S|10|47.44|0|10
A|BMNR|20250716|11:05:17.974198|S|50|47.5|0|50
A|BMNR|20250716|11:05:18.479668|S|25|47.96|0|25
A|BMNR|20250716|11:05:22.523312|S|91|47.8|0|91
A|BMNR|20250716|11:05:40.988410|S|100|48.17|0|100
A|BMNR|20250716|11:05:40.988425|S|21|48.17|0|21
A|BMNR|20250716|11:05:40.989533|S|32|48|0|32
A|BMNR|20250716|11:05:40.989533|S|3|48|0|3
A|BMNR|20250716|11:05:40.990802|S|3|47.93|0|3
A|BMNR|20250716|11:05:40.992453|S|1|47.9|0|1
A|BMNR|20250716|11:06:00.082345|S|20|48.04|0|20
A|BMNR|20250716|11:06:14.482354|S|32|48.2|0|32
A|BMNR|20250716|11:06:29.958140|S|16|48.11|0|16
A|BMNR|20250716|11:06:31.775241|S|70|48.14|0|70
A|BMNR|20250716|11:06:39.915107|S|1|48.07|0|1
A|BMNR|20250716|11:06:39.915131|S|28|48.07|0|28
A|BMNR|20250716|11:06:47.724265|S|12|48|0|12
A|BMNR|20250716|11:06:47.724265|S|10|48|0|10
A|BMNR|20250716|11:06:47.724265|S|8|48|0|8
A|BMNR|20250716|11:06:47.724704|S|20|47.97|0|20
A|BMNR|20250716|11:07:11.348242|S|4|48.13|0|4
A|BMNR|20250716|11:07:17.997558|S|5|47.9|0|5
A|BMNR|20250716|11:07:41.872737|S|10|48.1|0|10
A|BMNR|20250716|11:07:54.533829|S|10|48.3|0|10
A|BMNR|20250716|11:07:54.609637|S|100|48.16|0|100
A|BMNR|20250716|11:07:55.342249|S|41|48.2|0|41
A|BMNR|20250716|11:07:55.342573|S|79|48.2|0|79
A|BMNR|20250716|11:07:57.378656|S|5|48.08|0|5
A|BMNR|20250716|11:08:00.863518|S|28|48|0|28
A|BMNR|20250716|11:08:21.396973|S|8|48.2|0|8
A|BMNR|20250716|11:08:24.667461|S|200|48.2|0|200
A|BMNR|20250716|11:08:24.667461|S|14|48.2|0|14
A|BMNR|20250716|11:08:24.674335|S|50|48.28|0|50
A|BMNR|20250716|11:08:29.718224|S|8|48.43|0|8
A|BMNR|20250716|11:08:29.718412|S|200|48.45|0|200
A|BMNR|20250716|11:08:36.248830|S|20|48.63|0|20
A|BMNR|20250716|11:08:36.253333|S|200|48.65|0|200
A|BMNR|20250716|11:08:43.724780|S|1|48.56|0|1
A|BMNR|20250716|11:08:45.464987|S|1|48.43|0|1
A|BMNR|20250716|11:08:45.822326|S|1|48.43|0|1
A|BMNR|20250716|11:08:46.510800|S|1|48.57|0|1
A|BMNR|20250716|11:08:47.462657|S|79|48.57|0|79
A|BMNR|20250716|11:09:00.183571|S|8|48.43|0|8
A|BMNR|20250716|11:09:00.183571|S|2|48.43|0|2
A|BMNR|20250716|11:09:00.259285|S|10|48.4|0|10
A|BMNR|20250716|11:09:00.259285|S|20|48.4|0|20
A|BMNR|20250716|11:09:06.865376|S|20|48.61|0|20
A|BMNR|20250716|11:09:08.159176|S|1000|48.75|0|1000
A|BMNR|20250716|11:09:16.081632|S|1|48.5|0|1
A|BMNR|20250716|11:09:39.677464|S|100|48.29|0|100
A|BMNR|20250716|11:09:46.010553|S|100|48.39|0|100
A|BMNR|20250716|11:09:46.010553|S|5|48.4|0|5
A|BMNR|20250716|11:09:59.890303|S|95|48.4|0|95
A|BMNR|20250716|11:10:08.807751|S|100|48.42|0|100
A|BMNR|20250716|11:10:32.464784|S|10|48.2|0|10
A|BMNR|20250716|11:10:32.464784|S|100|48.19|0|100
A|BMNR|20250716|11:10:32.464784|S|30|48.2|0|30
A|BMNR|20250716|11:10:32.465631|S|10|48.16|0|10
A|BMNR|20250716|11:10:34.981705|S|83|48.08|0|83
A|BMNR|20250716|11:10:34.981705|S|30|48.08|0|30
A|BMNR|20250716|11:10:34.981785|S|123|48.05|0|123
A|BMNR|20250716|11:10:53.263613|S|5|47.88|0|5
A|BMNR|20250716|11:10:53.263613|S|3|47.9|0|3
A|BMNR|20250716|11:11:00.008881|S|1|47.68|0|1
A|BMNR|20250716|11:11:00.008957|S|1|47.68|0|1
A|BMNR|20250716|11:11:11.753448|S|16|47.53|0|16
A|BMNR|20250716|11:11:13.224911|S|1|47.51|0|1
A|BMNR|20250716|11:11:15.972038|S|50|47.5|0|50
A|BMNR|20250716|11:11:15.972038|S|90|47.5|0|90
A|BMNR|20250716|11:11:16.027947|S|4|47.49|0|4
A|BMNR|20250716|11:11:16.028015|S|10|47.47|0|10
A|BMNR|20250716|11:11:16.028302|S|1|47.45|0|1
A|BMNR|20250716|11:11:16.028303|S|28|47.4|0|28
A|BMNR|20250716|11:11:16.028381|S|3|47.4|0|3
A|BMNR|20250716|11:11:16.028382|S|2|47.4|0|2
A|BMNR|20250716|11:11:20.364940|S|43|47.4|0|43
A|BMNR|20250716|11:11:20.364940|S|30|47.4|0|30
A|BMNR|20250716|11:11:34.683353|S|5|47|0|5
A|BMNR|20250716|11:11:34.780310|S|1|47|0|1
A|BMNR|20250716|11:11:38.162209|S|100|47.09|0|100
A|BMNR|20250716|11:11:38.162209|S|100|47.1|0|100
A|BMNR|20250716|11:11:38.166610|S|41|47.1|0|41
A|BMNR|20250716|11:11:38.271748|S|159|47.1|0|159
A|BMNR|20250716|11:11:42.738813|S|1|47.05|0|1
A|BMNR|20250716|11:11:48.632319|S|1|47.15|0|1
A|BMNR|20250716|11:11:48.681942|S|39|47.15|0|39
A|BMNR|20250716|11:11:58.879331|S|100|47.04|0|100
A|BMNR|20250716|11:12:00.554043|S|23|47.04|0|23
A|BMNR|20250716|11:12:00.807477|S|77|47.04|0|77
A|BMNR|20250716|11:12:01.337019|S|1|46.97|0|1
A|BMNR|20250716|11:12:01.338666|S|2|46.95|0|2
A|BMNR|20250716|11:12:01.659971|S|100|46.995|0|100
A|BMNR|20250716|11:12:01.682704|S|10|46.94|0|10
A|BMNR|20250716|11:12:01.682704|S|2|46.94|0|2
A|BMNR|20250716|11:12:01.687635|S|10|46.91|0|10
A|BMNR|20250716|11:12:30.948331|S|100|46.85|0|100
A|BMNR|20250716|11:12:42.333339|S|38|47.09|0|38
A|BMNR|20250716|11:12:47.711862|S|4|47.08|0|4
A|BMNR|20250716|11:12:51.968753|S|50|46.9|0|50
A|BMNR|20250716|11:12:57.514789|S|5|46.8|0|5
A|BMNR|20250716|11:12:57.514789|S|10|46.8|0|10
A|BMNR|20250716|11:12:57.514789|S|5|46.8|0|5
A|BMNR|20250716|11:12:57.514790|S|10|46.8|0|10
A|BMNR|20250716|11:12:57.514790|S|15|46.8|0|15
A|BMNR|20250716|11:12:57.514790|S|18|46.8|0|18
A|BMNR|20250716|11:12:57.514896|S|1|46.8|0|1
A|BMNR|20250716|11:12:57.514896|S|2|46.8|0|2
A|BMNR|20250716|11:12:57.564533|S|1|46.75|0|1
A|BMNR|20250716|11:12:57.575764|S|10|46.66|0|10
A|BMNR|20250716|11:12:57.575893|S|6|46.65|0|6
A|BMNR|20250716|11:12:57.575956|S|7|46.65|0|7
A|BMNR|20250716|11:12:57.576068|S|2|46.62|0|2
A|BMNR|20250716|11:12:57.578004|S|30|46.62|0|30
A|BMNR|20250716|11:12:57.579742|S|25|46.62|0|25
A|BMNR|20250716|11:12:57.580590|E|100|46.62|0|100
A|BMNR|20250716|11:12:57.581806|S|3|46.6|0|3
A|BMNR|20250716|11:12:57.582108|S|1|46.6|0|1
A|BMNR|20250716|11:12:57.684267|S|1|46.54|0|1
A|BMNR|20250716|11:12:57.851299|S|3|46.31|0|3
A|BMNR|20250716|11:12:58.119515|S|10|46.3|0|10
A|BMNR|20250716|11:12:58.691761|S|10|46.23|0|10
A|BMNR|20250716|11:12:58.692818|S|5|46.22|0|5
A|BMNR|20250716|11:13:02.280503|S|77|46.19|0|77
A|BMNR|20250716|11:13:04.422661|S|5|46.11|0|5
A|BMNR|20250716|11:13:04.423242|S|10|46.11|0|10
A|BMNR|20250716|11:13:04.424196|S|25|46.11|0|25
A|BMNR|20250716|11:13:04.424774|S|55|46.11|0|55
A|BMNR|20250716|11:13:04.425322|S|5|46.11|0|5
A|BMNR|20250716|11:13:04.425322|S|1|46.1|0|1
A|BMNR|20250716|11:13:04.441922|S|4|46.1|0|4
A|BMNR|20250716|11:13:04.964529|S|10|46.12|0|10
A|BMNR|20250716|11:13:09.596854|S|11|46.28|0|11
A|BMNR|20250716|11:13:12.703899|S|195|46.2|0|195
A|BMNR|20250716|11:13:12.703899|S|300|46.2|0|300
A|BMNR|20250716|11:13:12.703899|S|10|46.2|0|10
A|BMNR|20250716|11:13:15.434820|S|100|46.2|0|100
A|BMNR|20250716|11:13:21.492869|S|2|46.28|0|2
A|BMNR|20250716|11:13:35.260340|S|2|46.25|0|2
A|BMNR|20250716|11:13:35.264402|E|1|46.28|0|1
A|BMNR|20250716|11:13:38.935224|S|15|46.395|0|15
A|BMNR|20250716|11:13:41.484136|S|1|46.5|0|1
A|BMNR|20250716|11:13:41.484151|S|1|46.5|0|1
A|BMNR|20250716|11:13:41.484203|S|1|46.5|0|1
A|BMNR|20250716|11:13:41.484312|S|6|46.5|0|6
A|BMNR|20250716|11:13:48.011482|S|40|46.33|0|40
A|BMNR|20250716|11:13:50.507679|S|100|46.24|0|100
A|BMNR|20250716|11:13:50.509136|S|200|46.24|0|200
A|BMNR|20250716|11:13:50.509956|S|407|46.2|0|407
A|BMNR|20250716|11:13:50.509956|S|200|46.21|0|200
A|BMNR|20250716|11:13:50.509956|S|23|46.24|0|23
A|BMNR|20250716|11:13:51.229739|S|68|46.2|0|68
A|BMNR|20250716|11:13:51.229810|S|61|46.2|0|61
A|BMNR|20250716|11:13:54.205108|E|50|46.45|0|50
A|BMNR|20250716|11:13:55.768890|S|1|46.1|0|1
A|BMNR|20250716|11:14:04.046404|S|5|46.165|0|5
A|BMNR|20250716|11:14:04.550161|S|1|46.05|0|1
A|BMNR|20250716|11:14:04.662372|S|1|46|0|1
A|BMNR|20250716|11:14:05.612967|S|200|46.13|0|200
A|BMNR|20250716|11:14:05.612967|S|100|46.18|0|100
A|BMNR|20250716|11:14:17.855412|S|742|46|0|742
A|BMNR|20250716|11:14:17.855412|S|36|46|0|36
A|BMNR|20250716|11:14:17.855412|S|22|46|0|22
A|BMNR|20250716|11:14:17.887987|S|98|46|0|98
A|BMNR|20250716|11:14:19.184435|S|1|45.97|0|1
A|BMNR|20250716|11:14:19.184477|S|1|45.97|0|1
A|BMNR|20250716|11:14:19.863792|S|1|46|0|1
A|BMNR|20250716|11:14:19.863818|S|7|46|0|7
A|BMNR|20250716|11:14:19.871428|S|10|45.93|0|10
A|BMNR|20250716|11:14:19.871428|S|5|45.93|0|5
A|BMNR|20250716|11:14:19.872779|S|2|45.92|0|2
A|BMNR|20250716|11:14:19.874545|S|5|45.9|0|5
A|BMNR|20250716|11:14:21.680564|S|1|46|0|1
A|BMNR|20250716|11:14:21.684277|S|1|46|0|1
A|BMNR|20250716|11:14:21.685952|S|1|46|0|1
A|BMNR|20250716|11:14:22.681751|S|1|46|0|1
A|BMNR|20250716|11:14:22.705377|S|1|45.85|0|1
A|BMNR|20250716|11:14:22.705795|S|1|45.83|0|1
A|BMNR|20250716|11:14:22.724090|S|4|45.83|0|4
A|BMNR|20250716|11:14:22.728370|S|50|45.8|0|50
A|BMNR|20250716|11:14:28.874406|S|5|46.11|0|5
A|BMNR|20250716|11:14:34.557978|E|4|46.42|0|4
A|BMNR|20250716|11:14:34.577683|S|2|46.55|0|2
A|BMNR|20250716|11:14:39.479006|S|100|46.49|0|100
A|BMNR|20250716|11:14:39.479007|S|100|46.5|0|100
A|BMNR|20250716|11:14:54.240359|S|12|46.23|0|12
A|BMNR|20250716|11:14:54.240359|S|6|46.23|0|6
A|BMNR|20250716|11:14:54.240359|S|82|46.23|0|82
A|BMNR|20250716|11:15:05.128851|S|16|45.9|0|16
A|BMNR|20250716|11:15:05.128898|S|12|45.9|0|12
A|BMNR|20250716|11:15:05.128961|S|5|45.9|0|5
A|BMNR|20250716|11:15:05.128988|S|4|45.9|0|4
A|BMNR|20250716|11:15:09.843660|S|15|45.75|0|15
A|BMNR|20250716|11:15:09.844718|S|1|45.72|0|1
A|BMNR|20250716|11:15:09.860197|S|1|45.73|0|1
A|BMNR|20250716|11:15:10.499782|S|4|45.87|0|4
A|BMNR|20250716|11:15:19.884879|S|153|45.6|0|153
A|BMNR|20250716|11:15:22.951404|S|100|45.61|0|100
A|BMNR|20250716|11:15:22.951499|S|40|45.605|0|40
A|BMNR|20250716|11:15:27.579441|S|100|45.87|0|100
A|BMNR|20250716|11:15:42.125322|S|5|45.69|0|5
A|BMNR|20250716|11:15:42.125391|S|4|45.69|0|4
A|BMNR|20250716|11:15:42.125452|S|3|45.69|0|3
A|BMNR|20250716|11:15:42.156175|S|2|45.69|0|2
A|BMNR|20250716|11:15:42.156237|S|2|45.69|0|2
A|BMNR|20250716|11:15:42.156299|S|1|45.69|0|1
A|BMNR|20250716|11:15:42.339213|S|1|45.69|0|1
A|BMNR|20250716|11:15:42.339278|S|1|45.69|0|1
A|BMNR|20250716|11:15:47.533102|S|100|45.85|0|100
A|BMNR|20250716|11:15:52.507350|S|100|46|0|100
A|BMNR|20250716|11:15:58.240785|S|10|46.17|0|10
A|BMNR|20250716|11:15:58.248449|S|45|46.3|0|45
A|BMNR|20250716|11:16:11.616353|S|49|46.225|0|49
A|BMNR|20250716|11:16:19.858060|S|100|46.36|0|100
A|BMNR|20250716|11:16:35.735007|S|100|45.85|0|100
A|BMNR|20250716|11:16:37.674521|S|1|46|0|1
A|BMNR|20250716|11:16:37.674572|S|1|46|0|1
A|BMNR|20250716|11:16:42.060037|S|11|45.9|0|11
A|BMNR|20250716|11:16:42.060422|S|8|45.9|0|8
A|BMNR|20250716|11:16:42.060488|S|6|45.9|0|6
A|BMNR|20250716|11:17:25.128254|S|100|45.63|0|100
A|BMNR|20250716|11:17:25.230021|S|16|45.63|0|16
A|BMNR|20250716|11:17:25.230095|S|40|45.63|0|40
A|BMNR|20250716|11:17:32.370216|S|100|45.96|0|100
A|BMNR|20250716|11:17:36.777576|S|89|46.2|0|89
A|BMNR|20250716|11:17:50.793971|S|1|46.28|0|1
A|BMNR|20250716|11:17:53.803969|S|37|45.8|0|37
A|BMNR|20250716|11:17:53.804038|S|30|45.8|0|30
A|BMNR|20250716|11:17:53.804104|S|20|45.8|0|20
A|BMNR|20250716|11:17:53.804117|S|15|45.8|0|15
A|BMNR|20250716|11:17:53.804441|S|7|45.8|0|7
A|BMNR|20250716|11:18:01.881876|S|100|46.095|0|100
A|BMNR|20250716|11:18:06.935193|S|1|46|0|1
A|BMNR|20250716|11:18:10.207422|S|92|46|0|92
A|BMNR|20250716|11:18:12.118814|S|75|46.19|0|75
A|BMNR|20250716|11:18:12.120160|S|10|46.29|0|10
A|BMNR|20250716|11:18:38.987219|S|54|46.17|0|54
A|BMNR|20250716|11:18:43.324911|S|100|46.145|0|100
A|BMNR|20250716|11:18:43.465027|S|81|46|0|81
A|BMNR|20250716|11:18:43.465027|S|100|46.01|0|100
A|BMNR|20250716|11:18:43.469383|S|100|46|0|100
A|BMNR|20250716|11:18:58.791243|S|47|46.1|0|47
A|BMNR|20250716|11:18:59.129627|S|21|45.93|0|21
A|BMNR|20250716|11:18:59.396480|S|28|46.1|0|28
A|BMNR|20250716|11:19:02.321449|S|100|46.31|0|100
A|BMNR|20250716|11:19:02.321844|S|4|46.39|0|4
A|BMNR|20250716|11:19:07.067046|S|3|46.5|0|3
A|BMNR|20250716|11:19:10.258615|S|10|46.5|0|10
A|BMNR|20250716|11:19:10.258615|S|2|46.5|0|2
A|BMNR|20250716|11:19:17.803493|S|50|46.43|0|50
A|BMNR|20250716|11:19:28.131164|S|44|46.25|0|44
A|BMNR|20250716|11:19:28.131255|S|46|46.25|0|46
A|BMNR|20250716|11:19:28.131301|S|112|46.25|0|112
A|BMNR|20250716|11:19:28.131312|S|84|46.25|0|84
A|BMNR|20250716|11:19:28.131383|S|14|46.25|0|14
A|BMNR|20250716|11:19:39.968077|S|100|46.55|0|100
A|BMNR|20250716|11:19:43.610946|S|100|46.7|0|100
A|BMNR|20250716|11:19:49.700645|S|272|46.89|0|272
A|BMNR|20250716|11:19:54.645337|S|100|46.9|0|100
A|BMNR|20250716|11:20:08.864837|S|1|46.55|0|1
A|BMNR|20250716|11:20:08.865215|S|1|46.5|0|1
A|BMNR|20250716|11:20:08.865305|S|1|46.5|0|1
A|BMNR|20250716|11:20:13.378129|S|1|46.67|0|1
A|BMNR|20250716|11:20:14.593760|S|1|46.67|0|1
A|BMNR|20250716|11:20:14.770650|S|1|46.67|0|1
A|BMNR|20250716|11:20:14.792059|S|1|46.67|0|1
A|BMNR|20250716|11:20:27.986676|S|55|46.75|0|55
A|BMNR|20250716|11:20:46.563876|S|50|46.21|0|50
A|BMNR|20250716|11:20:46.563963|S|50|46.21|0|50
A|BMNR|20250716|11:20:46.564040|S|50|46.2|0|50
A|BMNR|20250716|11:20:46.596300|S|6|46|0|6
A|BMNR|20250716|11:20:46.596300|S|2|46|0|2
A|BMNR|20250716|11:20:46.596393|S|9|46|0|9
A|BMNR|20250716|11:20:46.867505|S|31|46|0|31
A|BMNR|20250716|11:21:00.455118|S|100|46.45|0|100
A|BMNR|20250716|11:21:03.373857|S|89|46.6|0|89
A|BMNR|20250716|11:21:03.373874|S|11|46.6|0|11
A|BMNR|20250716|11:21:20.600482|S|100|46.4|0|100
A|BMNR|20250716|11:21:20.600884|S|100|46.4|0|100
A|BMNR|20250716|11:21:20.601275|S|100|46.49|0|100
A|BMNR|20250716|11:21:24.072452|S|100|46.4|0|100
A|BMNR|20250716|11:21:25.095263|S|100|46.4|0|100
A|BMNR|20250716|11:21:25.095688|S|100|46.49|0|100
A|BMNR|20250716|11:21:25.096082|S|100|46.5|0|100
A|BMNR|20250716|11:21:27.885335|S|100|46.31|0|100
A|BMNR|20250716|11:21:27.890356|S|230|46.31|0|230
A|BMNR|20250716|11:21:29.987071|S|20|46|0|20
A|BMNR|20250716|11:21:29.987071|S|35|46|0|35
A|BMNR|20250716|11:21:29.987071|S|2|46|0|2
A|BMNR|20250716|11:21:29.987072|S|10|46|0|10
A|BMNR|20250716|11:21:29.987871|S|5|45.99|0|5
A|BMNR|20250716|11:21:32.090854|S|1|45.77|0|1
A|BMNR|20250716|11:21:32.090855|S|1|45.76|0|1
A|BMNR|20250716|11:21:32.090855|S|1|45.72|0|1
A|BMNR|20250716|11:21:32.114860|S|1|45.7|0|1
A|BMNR|20250716|11:21:32.116358|S|1|45.7|0|1
A|BMNR|20250716|11:21:32.129332|S|31|45.7|0|31
A|BMNR|20250716|11:21:32.129332|S|1|45.69|0|1
A|BMNR|20250716|11:21:32.129333|S|1|45.69|0|1
A|BMNR|20250716|11:21:32.129333|S|1|45.64|0|1
A|BMNR|20250716|11:21:32.129333|S|1|45.63|0|1
A|BMNR|20250716|11:21:48.486437|S|49|45.85|0|49
A|BMNR|20250716|11:21:48.487193|S|43|45.85|0|43
A|BMNR|20250716|11:21:49.978860|S|25|45.58|0|25
A|BMNR|20250716|11:21:49.978927|S|25|45.58|0|25
A|BMNR|20250716|11:21:50.022019|S|50|45.58|0|50
A|BMNR|20250716|11:21:55.851991|S|1|45.51|0|1
A|BMNR|20250716|11:21:58.911834|S|1|45.54|0|1
A|BMNR|20250716|11:21:59.013851|S|1|45.54|0|1
A|BMNR|20250716|11:22:19.065190|S|10|45.06|0|10
A|BMNR|20250716|11:22:22.156138|S|79|45|0|79
A|BMNR|20250716|11:22:22.156220|S|44|45|0|44
A|BMNR|20250716|11:22:30.527762|S|10|45|0|10
A|BMNR|20250716|11:22:30.548196|S|192|45|0|192
A|BMNR|20250716|11:22:35.383221|S|200|45|0|200
A|BMNR|20250716|11:22:41.214651|S|600|45|0|600
A|BMNR|20250716|11:22:45.658317|S|100|45|0|100
A|BMNR|20250716|11:22:45.985433|S|5|45.01|0|5
A|BMNR|20250716|11:22:49.572259|S|50|45|0|50
A|BMNR|20250716|11:22:49.572260|S|50|45|0|50
A|BMNR|20250716|11:22:50.119573|S|35|45|0|35
A|BMNR|20250716|11:22:50.119637|S|1|44.99|0|1
A|BMNR|20250716|11:22:50.160908|S|1|44.98|0|1
A|BMNR|20250716|11:22:50.160908|S|49|44.99|0|49
A|BMNR|20250716|11:22:50.160908|S|1|44.99|0|1
A|BMNR|20250716|11:22:53.056955|E|681|45|0|681
A|BMNR|20250716|11:22:54.141127|E|50|44.81|0|50
A|BMNR|20250716|11:22:54.144009|S|50|44.81|0|50
A|BMNR|20250716|11:22:54.144010|S|1|44.8|0|1
A|BMNR|20250716|11:22:54.184636|S|10|44.76|0|10
A|BMNR|20250716|11:22:54.195868|S|1|44.72|0|1
A|BMNR|20250716|11:22:54.228262|S|60|44.7|0|60
A|BMNR|20250716|11:22:54.239118|S|1|44.69|0|1
A|BMNR|20250716|11:22:55.236023|S|78|44.95|0|78
A|BMNR|20250716|11:22:56.865535|S|1|44.95|0|1
A|BMNR|20250716|11:23:04.754735|S|12|44.99|0|12
A|BMNR|20250716|11:23:04.754735|S|24|44.98|0|24
A|BMNR|20250716|11:23:11.851314|S|1|44.9|0|1
A|BMNR|20250716|11:23:11.916921|S|100|44.8|0|100
A|BMNR|20250716|11:23:11.966005|S|5|44.76|0|5
A|BMNR|20250716|11:23:22.773968|S|16|44.96|0|16
A|BMNR|20250716|11:23:29.702535|S|8|44.87|0|8
A|BMNR|20250716|11:23:34.326784|S|26|44.88|0|26
A|BMNR|20250716|11:23:34.359499|S|17|44.88|0|17
A|BMNR|20250716|11:23:36.362029|S|50|44.7|0|50
A|BMNR|20250716|11:23:36.362585|S|1|44.69|0|1
A|BMNR|20250716|11:23:36.573087|S|1|44.65|0|1
A|BMNR|20250716|11:23:36.574824|S|5|44.64|0|5
A|BMNR|20250716|11:23:36.576268|S|1|44.63|0|1
A|BMNR|20250716|11:23:36.576268|S|1|44.63|0|1
A|BMNR|20250716|11:23:36.579518|S|5|44.6|0|5
A|BMNR|20250716|11:23:36.579518|S|5|44.6|0|5
A|BMNR|20250716|11:23:37.277101|S|1|44.58|0|1
A|BMNR|20250716|11:23:45.010678|S|1|44.8|0|1
A|BMNR|20250716|11:23:53.052251|S|54|45|0|54
A|BMNR|20250716|11:23:53.052286|S|50|45|0|50
A|BMNR|20250716|11:23:53.052286|S|46|45|0|46
A|BMNR|20250716|11:24:25.666406|S|25|45.91|0|25
A|BMNR|20250716|11:24:26.820184|S|25|45.91|0|25
A|BMNR|20250716|11:24:26.835308|S|50|46|0|50
A|BMNR|20250716|11:24:35.344064|S|100|45.88|0|100
A|BMNR|20250716|11:24:35.344064|S|98|45.88|0|98
A|BMNR|20250716|11:24:44.704812|S|34|45.73|0|34
A|BMNR|20250716|11:24:50.957210|S|20|45.99|0|20
A|BMNR|20250716|11:25:22.229790|S|30|45.91|0|30
A|BMNR|20250716|11:25:30.606812|S|100|46.035|0|100
A|BMNR|20250716|11:25:36.417218|E|3|46.01|0|3
A|BMNR|20250716|11:25:39.457357|S|100|45.91|0|100
A|BMNR|20250716|11:25:39.457376|S|52|45.9|0|52
A|BMNR|20250716|11:25:39.457452|S|48|45.9|0|48
A|BMNR|20250716|11:26:13.234741|S|7|46|0|7
A|BMNR|20250716|11:26:18.668731|S|30|45.94|0|30
A|BMNR|20250716|11:26:18.668832|S|36|45.94|0|36
A|BMNR|20250716|11:26:18.668943|S|10|45.94|0|10
A|BMNR|20250716|11:26:18.668943|S|10|45.94|0|10
A|BMNR|20250716|11:26:28.519245|S|10|45.92|0|10
A|BMNR|20250716|11:26:28.621809|S|2|45.9|0|2
A|BMNR|20250716|11:26:52.051005|E|16|46|0|16
A|BMNR|20250716|11:27:00.580826|S|10|45.62|0|10
A|BMNR|20250716|11:27:00.583167|S|3|45.6|0|3
A|BMNR|20250716|11:27:00.583167|S|10|45.6|0|10
A|BMNR|20250716|11:27:05.580624|S|3|45.86|0|3
A|BMNR|20250716|11:27:11.459411|E|75|45.86|0|75
A|BMNR|20250716|11:27:12.224548|S|41|45.95|0|41
A|BMNR|20250716|11:27:16.387504|E|9|46|0|9
A|BMNR|20250716|11:27:43.514092|S|5|45.5|0|5
A|BMNR|20250716|11:27:43.514092|S|216|45.53|0|216
A|BMNR|20250716|11:27:43.514093|S|10|45.5|0|10
A|BMNR|20250716|11:27:43.514093|S|20|45.5|0|20
A|BMNR|20250716|11:27:46.030732|S|2|45.5|0|2
A|BMNR|20250716|11:27:46.030786|S|2|45.5|0|2
A|BMNR|20250716|11:27:46.030849|S|1|45.5|0|1
A|BMNR|20250716|11:27:52.577451|S|1|45.62|0|1
A|BMNR|20250716|11:27:55.625065|S|5|45.64|0|5
A|BMNR|20250716|11:27:57.429820|S|20|45.71|0|20
A|BMNR|20250716|11:28:14.233980|S|13|45.63|0|13
A|BMNR|20250716|11:28:27.351999|S|15|45.9|0|15
A|BMNR|20250716|11:28:50.964562|S|100|45.89|0|100
A|BMNR|20250716|11:29:01.839904|S|85|45.8|0|85
A|BMNR|20250716|11:29:01.839992|S|43|45.8|0|43
A|BMNR|20250716|11:29:01.840042|S|24|45.8|0|24
A|BMNR|20250716|11:29:01.840467|S|18|45.8|0|18
A|BMNR|20250716|11:29:01.841167|S|241|45.8|0|241
A|BMNR|20250716|11:29:17.252884|S|100|45.95|0|100
A|BMNR|20250716|11:29:33.178009|S|50|45.93|0|50
A|BMNR|20250716|11:30:00.040947|S|50|45.82|0|50
A|BMNR|20250716|11:30:04.167242|S|10|45.82|0|10
A|BMNR|20250716|11:30:04.182757|S|9|45.88|0|9
A|BMNR|20250716|11:30:04.182821|S|7|45.88|0|7
A|BMNR|20250716|11:30:04.182886|S|5|45.88|0|5
A|BMNR|20250716|11:30:04.183153|S|4|45.88|0|4
A|BMNR|20250716|11:30:04.183215|S|3|45.88|0|3
A|BMNR|20250716|11:30:04.183280|S|2|45.88|0|2
A|BMNR|20250716|11:30:04.183343|S|2|45.88|0|2
A|BMNR|20250716|11:30:24.573752|S|125|45.88|0|125
A|BMNR|20250716|11:30:24.573813|S|93|45.88|0|93
A|BMNR|20250716|11:30:24.573875|S|70|45.88|0|70
A|BMNR|20250716|11:30:24.573937|S|53|45.88|0|53
A|BMNR|20250716|11:30:24.624179|S|39|45.88|0|39
A|BMNR|20250716|11:30:24.624247|S|30|45.88|0|30
A|BMNR|20250716|11:30:24.624311|S|22|45.88|0|22
A|BMNR|20250716|11:30:24.624367|S|17|45.88|0|17
A|BMNR|20250716|11:30:24.624434|S|12|45.88|0|12
A|BMNR|20250716|11:30:24.624455|S|9|45.88|0|9
A|BMNR|20250716|11:30:24.624525|S|7|45.88|0|7
A|BMNR|20250716|11:30:24.624587|S|5|45.88|0|5
A|BMNR|20250716|11:30:24.628851|S|4|45.88|0|4
A|BMNR|20250716|11:30:24.628913|S|3|45.88|0|3
A|BMNR|20250716|11:30:24.628975|S|2|45.88|0|2
A|BMNR|20250716|11:30:24.634768|S|2|45.88|0|2
A|BMNR|20250716|11:30:24.634830|S|1|45.88|0|1
A|BMNR|20250716|11:30:24.635056|S|1|45.88|0|1
A|BMNR|20250716|11:30:24.888296|S|1|45.88|0|1
A|BMNR|20250716|11:30:24.888365|S|1|45.88|0|1
A|BMNR|20250716|11:30:25.620129|S|60|45.88|0|60
A|BMNR|20250716|11:30:34.222246|S|100|45.9|0|100
A|BMNR|20250716|11:31:04.325185|S|400|46.01|0|400
A|BMNR|20250716|11:31:22.656054|S|5|46.09|0|5
A|BMNR|20250716|11:31:22.667058|S|45|46.2|0|45
A|BMNR|20250716|11:31:28.337739|S|1|46.18|0|1
A|BMNR|20250716|11:31:29.846466|S|14|46.18|0|14
A|BMNR|20250716|11:31:29.846540|S|155|46.18|0|155
A|BMNR|20250716|11:32:02.696139|S|9|46.23|0|9
A|BMNR|20250716|11:32:07.209395|S|1|46.23|0|1
A|BMNR|20250716|11:32:28.085493|S|2|46.26|0|2
A|BMNR|20250716|11:32:57.429388|S|1|46.1|0|1
A|BMNR|20250716|11:33:20.209874|E|100|46.09|0|100
A|BMNR|20250716|11:33:42.369334|S|4|46.35|0|4
A|BMNR|20250716|11:33:51.422428|S|2|46.2|0|2
A|BMNR|20250716|11:33:54.994783|S|250|46.14|0|250
A|BMNR|20250716|11:34:03.836401|S|2|46|0|2
A|BMNR|20250716|11:34:03.836402|S|20|46|0|20
A|BMNR|20250716|11:34:12.478183|S|10|46.25|0|10
A|BMNR|20250716|11:34:38.168473|S|1|46|0|1
A|BMNR|20250716|11:34:57.735993|S|175|46.2|0|175
A|BMNR|20250716|11:34:57.736014|S|200|46.2|0|200
A|BMNR|20250716|11:34:57.736015|S|25|46.2|0|25
A|BMNR|20250716|11:34:57.737829|S|15|46.26|0|15
A|BMNR|20250716|11:34:58.544038|S|19|46.3|0|19
A|BMNR|20250716|11:35:07.768023|S|45|46.44|0|45
A|BMNR|20250716|11:35:12.977352|S|80|46.48|0|80
A|BMNR|20250716|11:35:17.033687|S|81|46.48|0|81
A|BMNR|20250716|11:35:19.350829|S|1200|46.48|0|1200
A|BMNR|20250716|11:35:19.350851|S|639|46.48|0|639
A|BMNR|20250716|11:35:19.351291|S|25|46.5|0|25
A|BMNR|20250716|11:35:34.403113|S|100|46.24|0|100
A|BMNR|20250716|11:35:43.970640|S|10|45.95|0|10
A|BMNR|20250716|11:35:43.970799|S|500|45.9|0|500
A|BMNR|20250716|11:35:59.864885|S|1|45.91|0|1
A|BMNR|20250716|11:35:59.864960|S|1|45.91|0|1
A|BMNR|20250716|11:35:59.865045|S|7|45.91|0|7
A|BMNR|20250716|11:35:59.865122|S|1|45.91|0|1
A|BMNR|20250716|11:35:59.865132|S|2|45.91|0|2
A|BMNR|20250716|11:35:59.865174|S|5|45.91|0|5
A|BMNR|20250716|11:35:59.865191|S|1|45.91|0|1
A|BMNR|20250716|11:35:59.865253|S|1|45.91|0|1
A|BMNR|20250716|11:35:59.865271|S|8|45.91|0|8
A|BMNR|20250716|11:35:59.865348|S|1|45.9|0|1
A|BMNR|20250716|11:35:59.865471|S|2|45.86|0|2
A|BMNR|20250716|11:35:59.865472|S|5|45.84|0|5
A|BMNR|20250716|11:35:59.866347|S|104|45.86|0|104
A|BMNR|20250716|11:35:59.866424|S|78|45.86|0|78
A|BMNR|20250716|11:35:59.866492|S|59|45.86|0|59
A|BMNR|20250716|11:36:01.677892|S|1|45.8|0|1
A|BMNR|20250716|11:36:02.326339|S|44|45.8|0|44
A|BMNR|20250716|11:36:51.184322|S|25|45.705|0|25
A|BMNR|20250716|11:36:54.662046|S|33|45.67|0|33
A|BMNR|20250716|11:36:58.093893|S|100|45.6|0|100
A|BMNR|20250716|11:36:58.095401|S|1136|45.7|0|1136
A|BMNR|20250716|11:37:02.567526|S|20|45.63|0|20
A|BMNR|20250716|11:37:13.891959|S|1|45.69|0|1
A|BMNR|20250716|11:37:13.892485|S|2|45.56|0|2
A|BMNR|20250716|11:37:13.892511|S|1|45.56|0|1
A|BMNR|20250716|11:37:13.892641|S|50|45.54|0|50
A|BMNR|20250716|11:37:13.892951|S|4|45.5|0|4
A|BMNR|20250716|11:37:13.892952|S|1|45.5|0|1
A|BMNR|20250716|11:37:13.892952|S|50|45.5|0|50
A|BMNR|20250716|11:37:13.892952|S|83|45.5|0|83
A|BMNR|20250716|11:37:13.893077|S|71|45.5|0|71
A|BMNR|20250716|11:37:13.893112|S|24|45.5|0|24
A|BMNR|20250716|11:37:13.893171|S|1|45.5|0|1
A|BMNR|20250716|11:37:13.893187|S|1|45.5|0|1
A|BMNR|20250716|11:37:13.893203|S|3|45.5|0|3
A|BMNR|20250716|11:37:13.893204|S|30|45.5|0|30
A|BMNR|20250716|11:37:13.893204|S|25|45.5|0|25
A|BMNR|20250716|11:37:13.893225|S|1|45.5|0|1
A|BMNR|20250716|11:37:13.894660|S|74|45.5|0|74
A|BMNR|20250716|11:37:21.731543|S|4|45.31|0|4
A|BMNR|20250716|11:37:22.270345|S|96|45.31|0|96
A|BMNR|20250716|11:37:24.005558|S|1|45.2|0|1
A|BMNR|20250716|11:37:24.005558|S|1|45.19|0|1
A|BMNR|20250716|11:37:24.005558|S|1|45.2|0|1
A|BMNR|20250716|11:37:24.005670|S|1|45.15|0|1
A|BMNR|20250716|11:37:25.538112|S|1|45.1|0|1
A|BMNR|20250716|11:37:25.538148|S|1|45.01|0|1
A|BMNR|20250716|11:37:32.600198|S|13|45.01|0|13
A|BMNR|20250716|11:37:49.928159|S|470|45.11|0|470
A|BMNR|20250716|11:37:49.928233|S|1030|45.11|0|1030
A|BMNR|20250716|11:38:01.991640|S|61|45.27|0|61
A|BMNR|20250716|11:38:01.991640|S|5|45.27|0|5
A|BMNR|20250716|11:38:01.991665|S|1|45.3|0|1
A|BMNR|20250716|11:38:02.224947|S|40|45.5|0|40
A|BMNR|20250716|11:38:25.361471|S|5|45.34|0|5
A|BMNR|20250716|11:39:17.549868|S|100|45.39|0|100
A|BMNR|20250716|11:39:22.220514|S|1|45.31|0|1
A|BMNR|20250716|11:39:23.020995|S|100|45.31|0|100
A|BMNR|20250716|11:39:24.470133|S|1|45.3|0|1
A|BMNR|20250716|11:39:24.512281|S|82|45.3|0|82
A|BMNR|20250716|11:39:24.512354|S|16|45.3|0|16
A|BMNR|20250716|11:39:44.222321|S|3|45.5|0|3
A|BMNR|20250716|11:39:44.222987|S|17|45.55|0|17
A|BMNR|20250716|11:40:02.118167|S|21|45.45|0|21
A|BMNR|20250716|11:40:02.118237|S|102|45.45|0|102
A|BMNR|20250716|11:40:02.118317|S|25|45.45|0|25
A|BMNR|20250716|11:40:27.290749|S|1|45.45|0|1
A|BMNR|20250716|11:40:31.522886|S|2|45.38|0|2
A|BMNR|20250716|11:40:51.096709|S|200|45.51|0|200
A|BMNR|20250716|11:40:51.110518|S|20|45.5|0|20
A|BMNR|20250716|11:41:36.816734|S|1|45.85|0|1
A|BMNR|20250716|11:41:36.902270|S|1|45.85|0|1
A|BMNR|20250716|11:41:37.133166|S|29|45.85|0|29
A|BMNR|20250716|11:41:51.578509|S|50|45.79|0|50
A|BMNR|20250716|11:42:01.219532|E|100|45.95|0|100
A|BMNR|20250716|11:42:02.779758|E|200|45.95|0|200
A|BMNR|20250716|11:42:07.130957|S|12|46|0|12
A|BMNR|20250716|11:42:07.130957|S|20|46|0|20
A|BMNR|20250716|11:43:22.375774|S|196|45.7|0|196
A|BMNR|20250716|11:43:24.398615|S|100|45.71|0|100
A|BMNR|20250716|11:43:24.398615|S|13|45.7|0|13
A|BMNR|20250716|11:43:27.147132|S|34|45.745|0|34
A|BMNR|20250716|11:43:27.147198|S|40|45.745|0|40
A|BMNR|20250716|11:43:56.729791|S|1|45.92|0|1
A|BMNR|20250716|11:43:57.522680|S|1|45.92|0|1
A|BMNR|20250716|11:43:57.529581|S|11|45.92|0|11
A|BMNR|20250716|11:43:57.529581|S|2|46|0|2
A|BMNR|20250716|11:44:12.570528|S|100|46|0|100
A|BMNR|20250716|11:44:15.326072|S|20|45.85|0|20
A|BMNR|20250716|11:44:54.456267|S|10|45.89|0|10
A|BMNR|20250716|11:45:00.150254|S|70|45.87|0|70
A|BMNR|20250716|11:45:23.840832|S|151|45.96|0|151
A|BMNR|20250716|11:45:23.840847|S|113|45.96|0|113
A|BMNR|20250716|11:45:23.840880|S|36|45.96|0|36
A|BMNR|20250716|11:45:24.278004|S|21|45.89|0|21
A|BMNR|20250716|11:45:42.533687|S|1|46.15|0|1
A|BMNR|20250716|11:45:42.533697|S|1|46.15|0|1
A|BMNR|20250716|11:45:42.782064|S|8|46.15|0|8
A|BMNR|20250716|11:45:42.782193|S|31|46.2|0|31
A|BMNR|20250716|11:45:55.172608|S|100|46.3|0|100
A|BMNR|20250716|11:45:55.569559|S|1|46.01|0|1
A|BMNR|20250716|11:46:00.343640|S|190|45.96|0|190
A|BMNR|20250716|11:46:00.344239|S|190|45.95|0|190
A|BMNR|20250716|11:46:00.366570|S|29|45.89|0|29
A|BMNR|20250716|11:46:52.922902|S|50|46.5|0|50
A|BMNR|20250716|11:46:52.923768|S|4|46.55|0|4
A|BMNR|20250716|11:46:55.019689|S|100|46.7|0|100
A|BMNR|20250716|11:46:57.049531|E|50|46.4|0|50
A|BMNR|20250716|11:46:57.049531|E|50|46.38|0|50
A|BMNR|20250716|11:47:13.431479|S|100|46.51|0|100
A|BMNR|20250716|11:47:13.431558|S|10|46.51|0|10
A|BMNR|20250716|11:47:13.525803|S|100|46.51|0|100
A|BMNR|20250716|11:47:44.151214|S|20|46.69|0|20
A|BMNR|20250716|11:47:44.151215|S|3|46.69|0|3
A|BMNR|20250716|11:47:46.028429|S|3|46.62|0|3
A|BMNR|20250716|11:47:46.446446|S|379|46.62|0|379
A|BMNR|20250716|11:47:49.019795|S|100|46.57|0|100
A|BMNR|20250716|11:48:13.912964|S|48|46.41|0|48
A|BMNR|20250716|11:48:17.783586|S|50|46.65|0|50
A|BMNR|20250716|11:48:19.514322|S|1|46.5|0|1
A|BMNR|20250716|11:49:03.551177|S|1|46.05|0|1
A|BMNR|20250716|11:49:05.485525|S|100|46.1|0|100
A|BMNR|20250716|11:49:08.831039|S|100|46.1|0|100
A|BMNR|20250716|11:49:25.060650|E|10|46.17|0|10
A|BMNR|20250716|11:49:35.137526|S|1|46.15|0|1
A|BMNR|20250716|11:49:56.335446|S|10|46.42|0|10
A|BMNR|20250716|11:50:00.047995|S|5|46.42|0|5
A|BMNR|20250716|11:50:20.804078|S|1|46.34|0|1
A|BMNR|20250716|11:50:20.804118|S|200|46.34|0|200
A|BMNR|20250716|11:50:27.774794|S|94|46.34|0|94
A|BMNR|20250716|11:51:54.343042|S|21|46.17|0|21
A|BMNR|20250716|11:52:13.666301|S|1|46.11|0|1
A|BMNR|20250716|11:52:13.769208|S|1|46.11|0|1
A|BMNR|20250716|11:52:17.138976|S|22|46.11|0|22
A|BMNR|20250716|11:52:27.597408|S|21|46.19|0|21
A|BMNR|20250716|11:52:50.999033|S|26|46.58|0|26
A|BMNR|20250716|11:53:03.623254|S|1|46.61|0|1
A|BMNR|20250716|11:53:12.119645|S|1|46.6|0|1
A|BMNR|20250716|11:53:46.934450|S|1|46.41|0|1
A|BMNR|20250716|11:53:46.941072|S|1|46.41|0|1
A|BMNR|20250716|11:53:52.440775|S|37|46.59|0|37
A|BMNR|20250716|11:54:05.233288|S|30|46.7|0|30
A|BMNR|20250716|11:54:05.233288|S|9|46.7|0|9
A|BMNR|20250716|11:54:28.137746|S|80|46.75|0|80
A|BMNR|20250716|11:54:32.894177|S|26|46.79|0|26
A|BMNR|20250716|11:54:32.894339|S|100|46.8|0|100
A|BMNR|20250716|11:54:32.894339|S|100|46.8|0|100
A|BMNR|20250716|11:54:33.891158|S|50|46.9|0|50
A|BMNR|20250716|11:54:41.110405|S|135|46.99|0|135
A|BMNR|20250716|11:54:41.110406|S|100|46.99|0|100
A|BMNR|20250716|11:54:41.156190|S|100|46.99|0|100
A|BMNR|20250716|11:54:41.156191|S|220|47|0|220
A|BMNR|20250716|11:54:41.156191|S|28|47|0|28
A|BMNR|20250716|11:55:17.651064|S|100|46.81|0|100
A|BMNR|20250716|11:55:45.006141|S|278|46.91|0|278
A|BMNR|20250716|11:56:03.823284|S|13|46.98|0|13
A|BMNR|20250716|11:56:03.823321|S|12|46.98|0|12
A|BMNR|20250716|11:56:17.083265|S|80|47|0|80
A|BMNR|20250716|11:56:17.083265|S|10|47|0|10
A|BMNR|20250716|11:56:17.083265|S|10|47|0|10
A|BMNR|20250716|11:56:56.731074|S|1|46.82|0|1
A|BMNR|20250716|11:56:56.733738|S|1|46.81|0|1
A|BMNR|20250716|11:56:56.736947|S|54|46.8|0|54
A|BMNR|20250716|11:57:05.748141|S|17|47|0|17
A|BMNR|20250716|11:57:05.748750|S|8|47|0|8
A|BMNR|20250716|11:57:05.748751|S|10|47|0|10
A|BMNR|20250716|11:57:05.748751|S|34|47|0|34
A|BMNR|20250716|11:57:13.723010|S|7|47.01|0|7
A|BMNR|20250716|11:57:13.800555|E|1|47.15|0|1
A|BMNR|20250716|11:57:13.801814|E|18|47.15|0|18
A|BMNR|20250716|11:57:13.801850|E|50|47.2|0|50
A|BMNR|20250716|11:57:13.801850|E|10|47.2|0|10
A|BMNR|20250716|11:57:16.547089|E|5|47.25|0|5
A|BMNR|20250716|11:57:21.656023|S|100|47.34|0|100
A|BMNR|20250716|11:57:21.679359|S|30|47.4|0|30
A|BMNR|20250716|11:57:23.185313|S|1|47.44|0|1
A|BMNR|20250716|11:57:31.168640|S|50|47.5|0|50
A|BMNR|20250716|11:57:31.168640|S|99|47.5|0|99
A|BMNR|20250716|11:57:33.553515|S|1|47.34|0|1
A|BMNR|20250716|11:57:33.564939|S|1|47.34|0|1
A|BMNR|20250716|11:57:33.571307|S|1|47.34|0|1
A|BMNR|20250716|11:57:33.583365|S|1|47.34|0|1
A|BMNR|20250716|11:57:33.606249|S|1|47.34|0|1
A|BMNR|20250716|11:57:41.771897|S|1|47.42|0|1
A|BMNR|20250716|11:57:41.788196|S|1|47.42|0|1
A|BMNR|20250716|11:57:41.809461|S|25|47.42|0|25
A|BMNR|20250716|11:58:17.946339|S|54|47.54|0|54
A|BMNR|20250716|11:58:19.297080|S|5|47.58|0|5
A|BMNR|20250716|11:58:19.304645|S|22|47.6|0|22
A|BMNR|20250716|11:58:47.450263|S|400|47.45|0|400
A|BMNR|20250716|11:58:47.484762|S|391|47.45|0|391
A|BMNR|20250716|11:58:54.970786|S|4|47.7|0|4
A|BMNR|20250716|11:58:54.988870|S|1|47.6|0|1
A|BMNR|20250716|11:59:40.911806|S|4|47.59|0|4
A|BMNR|20250716|11:59:52.696605|S|50|47.74|0|50
A|BMNR|20250716|11:59:52.702253|S|10|47.77|0|10
A|BMNR|20250716|11:59:57.743183|S|200|47.88|0|200
A|BMNR|20250716|12:00:00.622290|S|150|48|0|150
A|BMNR|20250716|12:00:00.622290|S|57|48|0|57
A|BMNR|20250716|12:00:00.622290|S|2|48|0|2
A|BMNR|20250716|12:00:00.622290|S|10|47.99|0|10
A|BMNR|20250716|12:00:00.622292|S|3|48|0|3
A|BMNR|20250716|12:00:00.622292|S|2|48|0|2
A|BMNR|20250716|12:00:00.622292|S|60|48|0|60
A|BMNR|20250716|12:00:00.622293|S|200|48|0|200
A|BMNR|20250716|12:00:00.622293|S|10|48|0|10
A|BMNR|20250716|12:00:00.622293|S|100|48|0|100
A|BMNR|20250716|12:00:00.622293|S|11|48|0|11
A|BMNR|20250716|12:00:00.622293|E|103|48|0|103
A|BMNR|20250716|12:00:03.535523|S|1|47.71|0|1
A|BMNR|20250716|12:00:03.600691|S|1|47.71|0|1
A|BMNR|20250716|12:00:03.710450|S|1|47.67|0|1
A|BMNR|20250716|12:00:03.710450|S|5|47.69|0|5
A|BMNR|20250716|12:00:03.710519|S|1|47.59|0|1
A|BMNR|20250716|12:00:13.373934|S|167|47.8|0|167
A|BMNR|20250716|12:00:13.373945|S|200|47.8|0|200
A|BMNR|20250716|12:00:13.373964|S|41|47.8|0|41
A|BMNR|20250716|12:00:14.827642|S|100|47.75|0|100
A|BMNR|20250716|12:00:47.294030|S|44|47.8|0|44
A|BMNR|20250716|12:00:47.301296|S|100|47.72|0|100
A|BMNR|20250716|12:00:51.568204|S|1|47.8|0|1
A|BMNR|20250716|12:00:55.104382|S|200|47.8|0|200
A|BMNR|20250716|12:00:55.104397|S|200|47.8|0|200
A|BMNR|20250716|12:00:56.895250|S|100|47.98|0|100
A|BMNR|20250716|12:01:02.225233|S|10|47.99|0|10
A|BMNR|20250716|12:01:02.225651|E|45|48|0|45
A|BMNR|20250716|12:01:02.225652|S|100|48|0|100
A|BMNR|20250716|12:01:02.946871|S|50|48|0|50
A|BMNR|20250716|12:01:04.602528|S|5|48.13|0|5
A|BMNR|20250716|12:01:11.161351|S|20|48.2|0|20
A|BMNR|20250716|12:01:11.161352|S|25|48.2|0|25
A|BMNR|20250716|12:01:11.161352|S|1|48.2|0|1
A|BMNR|20250716|12:01:11.161352|S|6|48.2|0|6
A|BMNR|20250716|12:01:11.161353|E|25|48.2|0|25
A|BMNR|20250716|12:01:12.427437|S|5|48.25|0|5
A|BMNR|20250716|12:01:20.984214|S|36|48.38|0|36
A|BMNR|20250716|12:01:25.878306|S|100|48.28|0|100
A|BMNR|20250716|12:01:25.893691|S|5|48.26|0|5
A|BMNR|20250716|12:01:25.911315|S|4|48.22|0|4
A|BMNR|20250716|12:01:37.294883|S|3|48.37|0|3
A|BMNR|20250716|12:01:46.144401|S|35|48.39|0|35
A|BMNR|20250716|12:01:46.727176|S|2|48.44|0|2
A|BMNR|20250716|12:01:46.728905|S|100|48.49|0|100
A|BMNR|20250716|12:01:47.534959|S|200|48.5|0|200
A|BMNR|20250716|12:01:47.534959|S|76|48.5|0|76
A|BMNR|20250716|12:01:47.548080|S|100|48.5|0|100
A|BMNR|20250716|12:01:47.874655|S|22|48.5|0|22
A|BMNR|20250716|12:01:47.874726|S|9|48.5|0|9
A|BMNR|20250716|12:01:48.203979|S|22|48.6|0|22
A|BMNR|20250716|12:01:51.600187|S|5|48.68|0|5
A|BMNR|20250716|12:01:51.896805|S|1|48.72|0|1
A|BMNR|20250716|12:01:59.633762|S|10|48.81|0|10
A|BMNR|20250716|12:02:03.081921|S|30|48.83|0|30
A|BMNR|20250716|12:02:13.344903|S|7|48.37|0|7
A|BMNR|20250716|12:02:13.344903|S|30|48.37|0|30
A|BMNR|20250716|12:02:13.357021|S|1|48.35|0|1
A|BMNR|20250716|12:02:13.394524|S|1030|48.3|0|1030
A|BMNR|20250716|12:02:13.411284|S|111|48.3|0|111
A|BMNR|20250716|12:02:14.867263|S|90|48.3|0|90
A|BMNR|20250716|12:02:22.587562|S|10|48.2|0|10
A|BMNR|20250716|12:02:22.589078|S|15|48.16|0|15
A|BMNR|20250716|12:02:48.059758|S|1|48.01|0|1
A|BMNR|20250716|12:02:51.341256|S|13|48|0|13
A|BMNR|20250716|12:03:00.194572|S|30|48.09|0|30
A|BMNR|20250716|12:03:14.552803|S|1|48.2|0|1
A|BMNR|20250716|12:03:26.863048|S|1|48.2|0|1
A|BMNR|20250716|12:03:27.341708|S|1|48.2|0|1
A|BMNR|20250716|12:03:27.976093|S|24|48.2|0|24
A|BMNR|20250716|12:03:28.124436|S|100|48.02|0|100
A|BMNR|20250716|12:03:30.908750|S|1|48.25|0|1
A|BMNR|20250716|12:03:30.908787|S|9|48.25|0|9
A|BMNR|20250716|12:03:31.652670|S|1|48.25|0|1
A|BMNR|20250716|12:03:31.728605|S|1|48.24|0|1
A|BMNR|20250716|12:03:31.818813|S|1|48.25|0|1
A|BMNR|20250716|12:03:31.833622|S|1|48.25|0|1
A|BMNR|20250716|12:03:31.843561|S|1|48.25|0|1
A|BMNR|20250716|12:03:31.873824|S|1|48.25|0|1
A|BMNR|20250716|12:03:31.893355|S|1|48.25|0|1
A|BMNR|20250716|12:03:31.935280|S|9|48.25|0|9
A|BMNR|20250716|12:03:46.710539|S|2|48.09|0|2
A|BMNR|20250716|12:04:04.765026|S|1|47.88|0|1
A|BMNR|20250716|12:04:04.766166|S|399|47.88|0|399
A|BMNR|20250716|12:04:06.123461|S|5|47.85|0|5
A|BMNR|20250716|12:04:12.889556|S|100|47.8|0|100
A|BMNR|20250716|12:04:12.889556|S|22|47.8|0|22
A|BMNR|20250716|12:04:12.889556|S|58|47.8|0|58
A|BMNR|20250716|12:04:48.968760|S|10|47.56|0|10
A|BMNR|20250716|12:04:48.980087|S|20|47.53|0|20
A|BMNR|20250716|12:04:52.387815|S|95|47.47|0|95
A|BMNR|20250716|12:04:52.406745|S|11|47.47|0|11
A|BMNR|20250716|12:05:25.403647|S|86|47.5|0|86
A|BMNR|20250716|12:05:27.028963|S|14|47.5|0|14
A|BMNR|20250716|12:05:27.028963|S|21|47.6|0|21
A|BMNR|20250716|12:05:40.066072|S|30|47.4|0|30
A|BMNR|20250716|12:05:40.066072|S|2|47.4|0|2
A|BMNR|20250716|12:05:53.733180|S|45|47.39|0|45
A|BMNR|20250716|12:06:00.646785|S|13|47.59|0|13
A|BMNR|20250716|12:06:00.674371|S|7|47.59|0|7
A|BMNR|20250716|12:06:00.674371|S|6|47.6|0|6
A|BMNR|20250716|12:06:00.684310|S|13|47.6|0|13
A|BMNR|20250716|12:06:16.881228|S|145|47.6|0|145
A|BMNR|20250716|12:06:16.881271|S|50|47.6|0|50
A|BMNR|20250716|12:06:16.881271|S|200|47.6|0|200
A|BMNR|20250716|12:06:16.881272|S|200|47.6|0|200
A|BMNR|20250716|12:06:16.881275|S|200|47.6|0|200
A|BMNR|20250716|12:06:16.932851|S|4|47.6|0|4
A|BMNR|20250716|12:06:16.998819|S|4|47.6|0|4
A|BMNR|20250716|12:06:18.070808|S|4|47.6|0|4
A|BMNR|20250716|12:06:18.094084|S|4|47.6|0|4
A|BMNR|20250716|12:06:18.247626|S|4|47.6|0|4
A|BMNR|20250716|12:06:18.460297|S|4|47.6|0|4
A|BMNR|20250716|12:06:18.779068|S|4|47.6|0|4
A|BMNR|20250716|12:06:19.275043|S|4|47.6|0|4
A|BMNR|20250716|12:06:24.146467|S|1133|47.6|0|1133
A|BMNR|20250716|12:06:24.190463|S|10|47.72|0|10
A|BMNR|20250716|12:06:44.427665|S|100|47.91|0|100
A|BMNR|20250716|12:06:57.515339|S|60|48|0|60
A|BMNR|20250716|12:07:03.692207|S|50|48|0|50
A|BMNR|20250716|12:07:03.704909|S|40|48.04|0|40
A|BMNR|20250716|12:07:03.723212|S|100|48.21|0|100
A|BMNR|20250716|12:07:08.888767|E|100|47.86|0|100
A|BMNR|20250716|12:07:08.888768|E|100|47.85|0|100
A|BMNR|20250716|12:07:34.921660|S|1|48.24|0|1
A|BMNR|20250716|12:07:38.193109|S|68|48.1|0|68
A|BMNR|20250716|12:07:41.029696|S|1196|48.1|0|1196
A|BMNR|20250716|12:08:33.822297|S|25|48.28|0|25
A|BMNR|20250716|12:08:37.274438|S|8|48.2|0|8
A|BMNR|20250716|12:08:37.285426|S|1|48.28|0|1
A|BMNR|20250716|12:08:39.038533|S|1|48.3|0|1
A|BMNR|20250716|12:08:39.044608|S|1|48.3|0|1
A|BMNR|20250716|12:08:39.050584|S|1|48.3|0|1
A|BMNR|20250716|12:08:39.138009|S|1|48.3|0|1
A|BMNR|20250716|12:08:39.213958|S|1|48.3|0|1
A|BMNR|20250716|12:08:39.286311|S|1|48.3|0|1
A|BMNR|20250716|12:08:39.467085|S|1|48.3|0|1
A|BMNR|20250716|12:08:39.542722|S|1|48.3|0|1
A|BMNR|20250716|12:08:39.721142|S|42|48.3|0|42
A|BMNR|20250716|12:08:39.721143|S|25|48.3|0|25
A|BMNR|20250716|12:08:39.734851|S|1|48.31|0|1
A|BMNR|20250716|12:08:39.735028|S|1|48.31|0|1
A|BMNR|20250716|12:08:39.739192|S|33|48.31|0|33
A|BMNR|20250716|12:08:40.244136|S|10|48.25|0|10
A|BMNR|20250716|12:08:43.182644|S|400|48.4|0|400
A|BMNR|20250716|12:08:43.182645|S|150|48.4|0|150
A|BMNR|20250716|12:08:43.191148|S|1|48.44|0|1
A|BMNR|20250716|12:08:48.428170|S|22|48.5|0|22
A|BMNR|20250716|12:08:48.428171|E|28|48.5|0|28
A|BMNR|20250716|12:08:52.028283|S|20|48.5|0|20
A|BMNR|20250716|12:08:52.030081|S|20|48.53|0|20
A|BMNR|20250716|12:08:52.032845|E|4|48.55|0|4
A|BMNR|20250716|12:09:03.182070|S|1|48.53|0|1
A|BMNR|20250716|12:09:11.830246|S|100|48.59|0|100
A|BMNR|20250716|12:09:22.247385|S|100|48.31|0|100
A|BMNR|20250716|12:09:22.247982|S|100|48.31|0|100
A|BMNR|20250716|12:09:22.248003|S|300|48.31|0|300
A|BMNR|20250716|12:09:22.248004|S|100|48.3|0|100
A|BMNR|20250716|12:10:02.908174|S|1|47.85|0|1
A|BMNR|20250716|12:10:02.908174|S|1|47.85|0|1
A|BMNR|20250716|12:11:29.277418|S|352|47.7|0|352
A|BMNR|20250716|12:11:29.277418|S|10|47.7|0|10
A|BMNR|20250716|12:11:37.167256|S|1|47.71|0|1
A|BMNR|20250716|12:11:49.684180|S|2|47.61|0|2
A|BMNR|20250716|12:11:49.684191|S|1|47.6|0|1
A|BMNR|20250716|12:11:49.684203|S|37|47.6|0|37
A|BMNR|20250716|12:11:53.989911|S|1|47.5|0|1
A|BMNR|20250716|12:11:56.867818|S|80|47.42|0|80
A|BMNR|20250716|12:11:56.885853|S|1|47.33|0|1
A|BMNR|20250716|12:12:44.393856|S|100|47.22|0|100
A|BMNR|20250716|12:12:52.252300|S|100|47.385|0|100
A|BMNR|20250716|12:13:12.729173|S|46|46.86|0|46
A|BMNR|20250716|12:13:20.244994|S|4|46.96|0|4
A|BMNR|20250716|12:13:22.500127|S|51|47.2|0|51
A|BMNR|20250716|12:13:22.653134|S|12|47.2|0|12
A|BMNR|20250716|12:13:22.653632|S|20|47.2|0|20
A|BMNR|20250716|12:13:22.653708|S|417|47.2|0|417
A|BMNR|20250716|12:13:27.029092|S|100|47.32|0|100
A|BMNR|20250716|12:14:00.697297|S|1|47.42|0|1
A|BMNR|20250716|12:14:33.265830|S|1|47.49|0|1
A|BMNR|20250716|12:15:15.080364|E|1|47.58|0|1
A|BMNR|20250716|12:15:15.089647|E|1|47.58|0|1
A|BMNR|20250716|12:15:15.105236|E|1|47.58|0|1
A|BMNR|20250716|12:15:34.209079|S|67|47.14|0|67
A|BMNR|20250716|12:15:52.519430|S|1|47|0|1
A|BMNR|20250716|12:16:01.144325|S|30|47.11|0|30
A|BMNR|20250716|12:16:10.474381|S|99|47|0|99
A|BMNR|20250716|12:16:10.474381|S|100|47|0|100
A|BMNR|20250716|12:16:10.474381|S|1|47|0|1
A|BMNR|20250716|12:16:13.689074|S|154|47.08|0|154
A|BMNR|20250716|12:16:15.081158|S|100|47.38|0|100
A|BMNR|20250716|12:17:26.567230|S|133|47.5|0|133
A|BMNR|20250716|12:17:35.521023|S|12|47.44|0|12
A|BMNR|20250716|12:17:54.973872|S|100|47.49|0|100
A|BMNR|20250716|12:17:54.973872|S|1|47.49|0|1
A|BMNR|20250716|12:18:19.644770|S|25|47.55|0|25
A|BMNR|20250716|12:18:19.654608|E|7|47.58|0|7
A|BMNR|20250716|12:18:23.678107|S|8|47.7|0|8
A|BMNR|20250716|12:18:27.264445|S|50|47.69|0|50
A|BMNR|20250716|12:18:29.940751|S|1|47.72|0|1
A|BMNR|20250716|12:18:41.780618|S|49|47.72|0|49
A|BMNR|20250716|12:18:41.958577|S|1|47.8|0|1
A|BMNR|20250716|12:18:41.958577|S|200|47.8|0|200
A|BMNR|20250716|12:18:43.225336|S|72|47.82|0|72
A|BMNR|20250716|12:19:29.610018|S|50|47.75|0|50
A|BMNR|20250716|12:19:29.674808|S|1|47.8|0|1
A|BMNR|20250716|12:19:29.687197|S|1|47.8|0|1
A|BMNR|20250716|12:19:29.687595|S|8|47.8|0|8
A|BMNR|20250716|12:20:32.149661|S|100|47.77|0|100
A|BMNR|20250716|12:21:06.946802|S|1|47.9|0|1
A|BMNR|20250716|12:21:20.636303|S|617|47.99|0|617
A|BMNR|20250716|12:21:22.693951|S|100|48|0|100
A|BMNR|20250716|12:21:22.693951|S|106|48|0|106
A|BMNR|20250716|12:21:22.693951|S|500|48|0|500
A|BMNR|20250716|12:21:22.693952|E|125|48|0|125
A|BMNR|20250716|12:21:59.427528|S|10|47.85|0|10
A|BMNR|20250716|12:22:04.260690|S|1|47.72|0|1
A|BMNR|20250716|12:22:05.070241|S|150|47.7|0|150
A|BMNR|20250716|12:22:52.231394|S|100|47.65|0|100
A|BMNR|20250716|12:23:55.639928|E|500|47.7|0|500
A|BMNR|20250716|12:26:49.205138|S|100|47.92|0|100
A|BMNR|20250716|12:26:49.205138|S|100|47.93|0|100
A|BMNR|20250716|12:26:49.205138|S|100|47.795|0|100
A|BMNR|20250716|12:26:49.217517|S|100|47.8|0|100
A|BMNR|20250716|12:27:44.885824|S|312|48|0|312
A|BMNR|20250716|12:27:44.885836|S|420|48|0|420
A|BMNR|20250716|12:27:44.885895|S|228|48|0|228
A|BMNR|20250716|12:27:44.885987|S|330|48|0|330
A|BMNR|20250716|12:27:44.886157|S|200|48|0|200
A|BMNR|20250716|12:27:44.886296|S|11|48|0|11
A|BMNR|20250716|12:27:44.886315|S|270|48|0|270
A|BMNR|20250716|12:27:44.886469|S|11|48|0|11
A|BMNR|20250716|12:27:44.910918|S|1218|48|0|1218
A|BMNR|20250716|12:27:44.910918|S|200|48|0|200
A|BMNR|20250716|12:27:44.911014|S|1|48.01|0|1
A|BMNR|20250716|12:27:44.911014|E|1|48.02|0|1
A|BMNR|20250716|12:28:43.054073|S|500|48|0|500
A|BMNR|20250716|12:28:44.015511|S|500|48|0|500
A|BMNR|20250716|12:28:44.633085|S|79|48|0|79
A|BMNR|20250716|12:28:44.633630|S|421|48|0|421
A|BMNR|20250716|12:28:49.712244|S|6|48.04|0|6
A|BMNR|20250716|12:28:49.712256|S|10|48.05|0|10
A|BMNR|20250716|12:28:56.562342|S|189|48|0|189
A|BMNR|20250716|12:29:02.560737|S|1|48.1|0|1
A|BMNR|20250716|12:29:02.560737|S|6|48.1|0|6
A|BMNR|20250716|12:29:05.931017|S|66|48.2|0|66
A|BMNR|20250716|12:29:05.931333|S|21|48.2|0|21
A|BMNR|20250716|12:29:06.103856|S|14|48.2|0|14
A|BMNR|20250716|12:29:12.601651|S|99|48.2|0|99
A|BMNR|20250716|12:29:12.601652|S|1056|48.2|0|1056
A|BMNR|20250716|12:29:17.159941|S|44|48.2|0|44
A|BMNR|20250716|12:29:24.312860|S|1|48.22|0|1
A|BMNR|20250716|12:29:31.858893|S|1|48.31|0|1
A|BMNR|20250716|12:29:40.239760|S|100|48.31|0|100
A|BMNR|20250716|12:29:40.239760|S|11|48.31|0|11
A|BMNR|20250716|12:29:40.240604|S|100|48.31|0|100
A|BMNR|20250716|12:29:43.444670|S|100|48.32|0|100
A|BMNR|20250716|12:30:05.596447|S|100|48.01|0|100
A|BMNR|20250716|12:30:08.545841|E|100|48.01|0|100
A|BMNR|20250716|12:30:08.545842|E|419|48|0|419
A|BMNR|20250716|12:30:08.545842|E|381|48|0|381
A|BMNR|20250716|12:30:08.556442|E|100|48|0|100
A|BMNR|20250716|12:30:08.558029|E|19|48|0|19
A|BMNR|20250716|12:30:20.781211|S|100|47.925|0|100
A|BMNR|20250716|12:30:20.782857|S|1|47.86|0|1
A|BMNR|20250716|12:31:05.564346|S|1|47.7|0|1
A|BMNR|20250716|12:31:34.257138|S|1|47.73|0|1
A|BMNR|20250716|12:31:42.101988|S|100|47.73|0|100
A|BMNR|20250716|12:32:06.591064|S|1|48.19|0|1
A|BMNR|20250716|12:32:19.469421|S|72|48.06|0|72
A|BMNR|20250716|12:32:40.482373|S|1|48.05|0|1
A|BMNR|20250716|12:32:45.273302|S|12|48.2|0|12
A|BMNR|20250716|12:33:19.806896|S|1|48.11|0|1
A|BMNR|20250716|12:33:22.147174|S|4|48.11|0|4
A|BMNR|20250716|12:33:22.147254|S|58|48.15|0|58
A|BMNR|20250716|12:33:24.578114|S|297|48.1|0|297
A|BMNR|20250716|12:33:26.903258|S|12|48.15|0|12
A|BMNR|20250716|12:33:27.568518|S|11|48.2|0|11
A|BMNR|20250716|12:33:28.725150|S|40|48.2|0|40
A|BMNR|20250716|12:34:33.162548|S|26|48.1|0|26
A|BMNR|20250716|12:34:33.162558|S|1|48.1|0|1
A|BMNR|20250716|12:34:33.226021|S|1|48.1|0|1
A|BMNR|20250716|12:34:33.359119|S|1|48.1|0|1
A|BMNR|20250716|12:34:33.440951|S|1|48.1|0|1
A|BMNR|20250716|12:34:33.490257|S|1|48.1|0|1
A|BMNR|20250716|12:34:33.520477|S|1|48.1|0|1
A|BMNR|20250716|12:34:33.554320|S|1|48.1|0|1
A|BMNR|20250716|12:34:33.568205|S|57|48.1|0|57
A|BMNR|20250716|12:34:53.544188|S|100|48.2|0|100
A|BMNR|20250716|12:35:54.173785|S|7|48.25|0|7
A|BMNR|20250716|12:35:59.170310|S|144|48.4|0|144
A|BMNR|20250716|12:35:59.170438|S|21|48.4|0|21
A|BMNR|20250716|12:35:59.170564|S|14|48.4|0|14
A|BMNR|20250716|12:36:16.929500|S|100|48.16|0|100
A|BMNR|20250716|12:36:19.266573|S|61|48.11|0|61
A|BMNR|20250716|12:36:19.310663|S|100|48.1|0|100
A|BMNR|20250716|12:36:19.310673|S|12|48.1|0|12
A|BMNR|20250716|12:36:19.310739|S|13|48.1|0|13
A|BMNR|20250716|12:36:19.325795|S|388|48.02|0|388
A|BMNR|20250716|12:36:19.325795|S|181|48.1|0|181
A|BMNR|20250716|12:36:19.845785|S|200|48|0|200
A|BMNR|20250716|12:36:19.845786|S|600|48|0|600
A|BMNR|20250716|12:36:19.845786|S|15|48|0|15
A|BMNR|20250716|12:36:19.845786|S|10|48|0|10
A|BMNR|20250716|12:36:19.845786|S|20|48|0|20
A|BMNR|20250716|12:36:19.845788|S|5|48|0|5
A|BMNR|20250716|12:36:19.845969|S|1|47.99|0|1
A|BMNR|20250716|12:36:19.845981|S|1|47.99|0|1
A|BMNR|20250716|12:36:19.846770|S|1|47.95|0|1
A|BMNR|20250716|12:36:48.513029|S|3|47.95|0|3
A|BMNR|20250716|12:37:34.498974|S|100|47.83|0|100
A|BMNR|20250716|12:37:34.499613|S|1|47.78|0|1
A|BMNR|20250716|12:37:58.064905|S|100|48.02|0|100
A|BMNR|20250716|12:38:09.418272|S|14|48|0|14
A|BMNR|20250716|12:39:02.638042|S|3|47.61|0|3
A|BMNR|20250716|12:39:02.645900|S|100|47.6|0|100
A|BMNR|20250716|12:39:02.645900|S|1|47.6|0|1
A|BMNR|20250716|12:39:11.756351|S|1|47.48|0|1
A|BMNR|20250716|12:39:11.756352|S|1|47.48|0|1
A|BMNR|20250716|12:39:11.761579|S|1|47.41|0|1
A|BMNR|20250716|12:39:11.763986|S|1|47.4|0|1
A|BMNR|20250716|12:39:11.775552|S|1|47.33|0|1
A|BMNR|20250716|12:39:11.786652|S|6|47.21|0|6
A|BMNR|20250716|12:39:11.786733|S|94|47.21|0|94
A|BMNR|20250716|12:39:11.786734|S|1|47.2|0|1
A|BMNR|20250716|12:39:11.786734|S|5|47.2|0|5
A|BMNR|20250716|12:39:32.370476|S|246|47.41|0|246
A|BMNR|20250716|12:39:32.417983|S|66|47.41|0|66
A|BMNR|20250716|12:39:33.760043|S|188|47.41|0|188
A|BMNR|20250716|12:39:33.760044|S|200|47.4|0|200
A|BMNR|20250716|12:39:49.635106|S|8|47.46|0|8
A|BMNR|20250716|12:40:37.439913|S|12|47.48|0|12
A|BMNR|20250716|12:41:06.885848|S|90|47.8|0|90
A|BMNR|20250716|12:41:52.902792|E|1|47.99|0|1
A|BMNR|20250716|12:41:52.903724|S|198|48|0|198
A|BMNR|20250716|12:41:52.903725|S|25|48|0|25
A|BMNR|20250716|12:41:52.903725|S|21|48|0|21
A|BMNR|20250716|12:42:22.033673|S|50|48.1|0|50
A|BMNR|20250716|12:42:22.033673|S|1|48.1|0|1
A|BMNR|20250716|12:42:24.555261|S|400|48.2|0|400
A|BMNR|20250716|12:42:24.555261|S|10|48.2|0|10
A|BMNR|20250716|12:42:35.692919|S|10|48.25|0|10
A|BMNR|20250716|12:42:35.692919|S|1|48.24|0|1
A|BMNR|20250716|12:42:47.505471|S|1|48.25|0|1
A|BMNR|20250716|12:42:49.510683|E|175|48.3|0|175
A|BMNR|20250716|12:42:54.169463|S|100|48.11|0|100
A|BMNR|20250716|12:43:05.414003|S|10|48.31|0|10
A|BMNR|20250716|12:43:45.939764|E|97|48|0|97
A|BMNR|20250716|12:43:45.939764|E|3|48.03|0|3
A|BMNR|20250716|12:43:45.939836|S|1|48|0|1
A|BMNR|20250716|12:44:06.253456|S|1|48.33|0|1
A|BMNR|20250716|12:44:42.577165|S|10|48.13|0|10
A|BMNR|20250716|12:44:42.577860|S|10|48.13|0|10
A|BMNR|20250716|12:44:42.577869|S|69|48.13|0|69
A|BMNR|20250716|12:44:42.578462|S|10|48.13|0|10
A|BMNR|20250716|12:44:42.838648|S|10|48.13|0|10
A|BMNR|20250716|12:44:42.839179|S|10|48.12|0|10
A|BMNR|20250716|12:45:31.447950|S|1|48.2|0|1
A|BMNR|20250716|12:46:00.426332|S|7|48.15|0|7
A|BMNR|20250716|12:46:06.106579|S|100|48.225|0|100
A|BMNR|20250716|12:46:29.588559|S|15|48.35|0|15
A|BMNR|20250716|12:46:33.869961|S|165|48.35|0|165
A|BMNR|20250716|12:46:33.869961|S|135|48.35|0|135
A|BMNR|20250716|12:48:37.620107|S|76|48.08|0|76
A|BMNR|20250716|12:48:51.256197|E|50|48.1|0|50
A|BMNR|20250716|12:48:51.256429|S|30|48.13|0|30
A|BMNR|20250716|12:48:53.861959|S|45|48.15|0|45
A|BMNR|20250716|12:49:00.064370|S|19|48.2|0|19
A|BMNR|20250716|12:49:13.289522|S|81|48.2|0|81
A|BMNR|20250716|12:49:38.609152|S|70|48.25|0|70
A|BMNR|20250716|12:49:38.609152|S|10|48.25|0|10
A|BMNR|20250716|12:49:38.609152|S|30|48.25|0|30
A|BMNR|20250716|12:50:01.796685|S|1|48.26|0|1
A|BMNR|20250716|12:50:56.891567|E|110|48.16|0|110
A|BMNR|20250716|12:50:56.891567|E|475|48.16|0|475
A|BMNR|20250716|12:50:56.891568|E|14|48.16|0|14
A|BMNR|20250716|12:50:56.907413|E|1|48.1|0|1
A|BMNR|20250716|12:50:56.931274|E|100|48.01|0|100
A|BMNR|20250716|12:51:06.616700|S|80|48.22|0|80
A|BMNR|20250716|12:51:06.620474|S|420|48.22|0|420
A|BMNR|20250716|12:51:06.639195|E|100|48.35|0|100
A|BMNR|20250716|12:51:06.639195|S|50|48.35|0|50
A|BMNR|20250716|12:51:06.688267|S|102|48.4|0|102
A|BMNR|20250716|12:51:06.698520|S|98|48.4|0|98
A|BMNR|20250716|12:51:06.743649|S|71|48.44|0|71
A|BMNR|20250716|12:51:07.723277|S|29|48.44|0|29
A|BMNR|20250716|12:51:07.724345|S|1|48.45|0|1
A|BMNR|20250716|12:51:07.724346|S|7|48.45|0|7
A|BMNR|20250716|12:51:07.793824|S|5|48.47|0|5
A|BMNR|20250716|12:51:07.943268|S|2000|48.5|0|2000
A|BMNR|20250716|12:51:07.943268|E|10|48.5|0|10
A|BMNR|20250716|12:51:07.943268|S|55|48.5|0|55
A|BMNR|20250716|12:51:07.943270|S|10|48.5|0|10
A|BMNR|20250716|12:51:07.943270|S|110|48.5|0|110
A|BMNR|20250716|12:51:07.943271|S|50|48.5|0|50
A|BMNR|20250716|12:51:07.943271|S|6|48.5|0|6
A|BMNR|20250716|12:51:08.748783|S|150|48.6|0|150
A|BMNR|20250716|12:51:08.748783|S|100|48.6|0|100
A|BMNR|20250716|12:51:15.550705|S|1|48.62|0|1
A|BMNR|20250716|12:51:15.550879|S|17|48.62|0|17
A|BMNR|20250716|12:51:15.550879|S|3|48.62|0|3
A|BMNR|20250716|12:51:15.551248|S|83|48.62|0|83
A|BMNR|20250716|12:51:21.709301|S|14|48.77|0|14
A|BMNR|20250716|12:51:23.914616|S|35|48.8|0|35
A|BMNR|20250716|12:51:23.914616|S|14|48.8|0|14
A|BMNR|20250716|12:51:34.418379|S|30|48.85|0|30
A|BMNR|20250716|12:51:34.418380|S|20|48.85|0|20
A|BMNR|20250716|12:51:35.913106|S|100|48.89|0|100
A|BMNR|20250716|12:51:35.913299|S|1|48.9|0|1
A|BMNR|20250716|12:52:00.459511|S|5|48.91|0|5
A|BMNR|20250716|12:52:03.950763|S|30|48.95|0|30
A|BMNR|20250716|12:52:05.376990|S|4|48.96|0|4
A|BMNR|20250716|12:52:05.444905|S|1|48.98|0|1
A|BMNR|20250716|12:52:05.444905|S|85|48.98|0|85
A|BMNR|20250716|12:52:05.461647|S|16|49|0|16
A|BMNR|20250716|12:52:05.461647|S|10|49|0|10
A|BMNR|20250716|12:52:05.461648|S|40|49|0|40
A|BMNR|20250716|12:52:05.461648|E|100|49|0|100
A|BMNR|20250716|12:52:05.461648|S|50|49|0|50
A|BMNR|20250716|12:52:05.461650|E|1000|49|0|1000
A|BMNR|20250716|12:52:05.461650|S|28|49|0|28
A|BMNR|20250716|12:52:05.461650|S|10|49|0|10
A|BMNR|20250716|12:52:05.461650|S|15|49|0|15
A|BMNR|20250716|12:52:05.461650|S|5|49|0|5
A|BMNR|20250716|12:52:05.461651|S|70|49|0|70
A|BMNR|20250716|12:52:11.619055|S|2|49.05|0|2
A|BMNR|20250716|12:52:11.619056|S|100|49.06|0|100
A|BMNR|20250716|12:52:11.669224|E|71|49.1|0|71
A|BMNR|20250716|12:52:11.752905|E|1|49.1|0|1
A|BMNR|20250716|12:52:11.995909|E|2|49.1|0|2
A|BMNR|20250716|12:52:12.088867|E|100|49.1|0|100
A|BMNR|20250716|12:52:38.382618|S|15|49|0|15
A|BMNR|20250716|12:52:42.952619|E|10|49.09|0|10
A|BMNR|20250716|12:52:42.968635|E|76|49.1|0|76
A|BMNR|20250716|12:52:43.498096|S|1|49.16|0|1
A|BMNR|20250716|12:52:43.511284|S|5|49.17|0|5
A|BMNR|20250716|12:52:51.046680|E|100|49|0|100
A|BMNR|20250716|12:52:51.046680|E|100|49|0|100
A|BMNR|20250716|12:52:51.057152|S|10|49.08|0|10
A|BMNR|20250716|12:52:51.072027|E|20|48.93|0|20
A|BMNR|20250716|12:52:51.136739|E|5|48.89|0|5
A|BMNR|20250716|12:52:51.161982|E|1|48.85|0|1
A|BMNR|20250716|12:52:51.164818|S|100|48.94|0|100
A|BMNR|20250716|12:52:51.164893|S|62|48.95|0|62
A|BMNR|20250716|12:52:51.164914|S|16|48.95|0|16
A|BMNR|20250716|12:52:51.164927|S|22|48.95|0|22
A|BMNR|20250716|12:53:06.337685|S|10|49.31|0|10
A|BMNR|20250716|12:54:25.404962|S|1|48.88|0|1
A|BMNR|20250716|12:54:29.018484|E|100|48.8|0|100
A|BMNR|20250716|12:54:33.801052|S|1|48.61|0|1
A|BMNR|20250716|12:54:33.802213|S|100|48.72|0|100
A|BMNR|20250716|12:54:33.856423|S|64|48.6|0|64
A|BMNR|20250716|12:54:40.554712|S|1|48.68|0|1
A|BMNR|20250716|12:55:06.501163|S|30|48.38|0|30
A|BMNR|20250716|12:55:08.715175|S|25|48.43|0|25
A|BMNR|20250716|12:56:14.256376|S|65|48.87|0|65
A|BMNR|20250716|12:57:12.639179|S|20|48.95|0|20
A|BMNR|20250716|12:57:30.661446|S|149|48.99|0|149
A|BMNR|20250716|12:57:37.208207|S|2500|48.8|0|2500
A|BMNR|20250716|12:57:37.208207|S|500|48.8|0|500
A|BMNR|20250716|12:57:48.939762|S|30|48.97|0|30
A|BMNR|20250716|12:57:54.020032|S|200|49|0|200
A|BMNR|20250716|12:57:54.020065|S|200|49|0|200
A|BMNR|20250716|12:57:54.020065|S|100|49|0|100
A|BMNR|20250716|12:57:54.020066|S|16|49|0|16
A|BMNR|20250716|12:57:54.020066|E|100|49|0|100
A|BMNR|20250716|12:57:54.044317|S|10|49.03|0|10
A|BMNR|20250716|12:58:00.054725|S|1|49.05|0|1
A|BMNR|20250716|12:58:08.596101|S|5|49.08|0|5
A|BMNR|20250716|12:58:08.596357|S|10|49.09|0|10
A|BMNR|20250716|12:58:08.623669|S|2|49.1|0|2
A|BMNR|20250716|12:58:08.623888|S|3|49.1|0|3
A|BMNR|20250716|12:58:08.624341|S|95|49.1|0|95
A|BMNR|20250716|12:58:15.404944|S|10|49.15|0|10
A|BMNR|20250716|12:58:38.294248|S|100|49.2|0|100
A|BMNR|20250716|12:58:38.295961|S|20|49.21|0|20
A|BMNR|20250716|12:58:47.688547|S|50|48.95|0|50
A|BMNR|20250716|12:59:17.792580|S|100|48.985|0|100
A|BMNR|20250716|12:59:18.560019|S|100|48.985|0|100
A|BMNR|20250716|12:59:33.527485|S|230|48.87|0|230
A|BMNR|20250716|12:59:33.528287|S|43|48.86|0|43
A|BMNR|20250716|12:59:33.528287|S|69|48.87|0|69
A|BMNR|20250716|12:59:33.544221|S|57|48.87|0|57
A|BMNR|20250716|12:59:55.709773|S|25|49.08|0|25
A|BMNR|20250716|12:59:57.475088|S|35|48.99|0|35
A|BMNR|20250716|12:59:57.481030|S|39|48.99|0|39
A|BMNR|20250716|12:59:57.481050|S|71|48.99|0|71
A|BMNR|20250716|12:59:57.489596|S|4|48.99|0|4
A|BMNR|20250716|12:59:57.513224|S|14|48.99|0|14
A|BMNR|20250716|12:59:57.894168|S|20|48.99|0|20
A|BMNR|20250716|12:59:57.894247|S|15|48.99|0|15
A|BMNR|20250716|12:59:58.033456|S|2|48.99|0|2
A|BMNR|20250716|12:59:58.122096|S|1800|48.99|0|1800
A|BMNR|20250716|13:00:05.751832|S|1|48.95|0|1
A|BMNR|20250716|13:00:05.752957|S|49|48.95|0|49
A|BMNR|20250716|13:00:05.752957|S|51|48.95|0|51
A|BMNR|20250716|13:00:10.105301|S|29|49.04|0|29
A|BMNR|20250716|13:01:10.298379|S|100|48.965|0|100
A|BMNR|20250716|13:01:14.191675|S|689|49|0|689
A|BMNR|20250716|13:01:15.496881|S|16|49|0|16
A|BMNR|20250716|13:01:15.517791|S|16|49|0|16
A|BMNR|20250716|13:01:15.549691|S|11|49|0|11
A|BMNR|20250716|13:01:15.581443|S|3|49|0|3
A|BMNR|20250716|13:01:24.568552|S|6|49|0|6
A|BMNR|20250716|13:01:24.589386|S|15|49|0|15
A|BMNR|20250716|13:01:35.905692|S|55|48.99|0|55
A|BMNR|20250716|13:01:53.696742|S|127|48.895|0|127
A|BMNR|20250716|13:02:00.907471|S|1074|48.87|0|1074
A|BMNR|20250716|13:02:00.908379|S|12|48.87|0|12
A|BMNR|20250716|13:02:00.908738|S|1148|48.87|0|1148
A|BMNR|20250716|13:02:00.908910|S|73|48.865|0|73
A|BMNR|20250716|13:02:00.909167|S|100|48.87|0|100
A|BMNR|20250716|13:02:00.911084|S|100|48.8|0|100
A|BMNR|20250716|13:02:00.911478|S|1|48.8|0|1
A|BMNR|20250716|13:02:26.636395|S|100|48.66|0|100
A|BMNR|20250716|13:02:26.655384|S|80|48.7|0|80
A|BMNR|20250716|13:02:26.655408|S|24|48.7|0|24
A|BMNR|20250716|13:02:26.655409|S|160|48.7|0|160
A|BMNR|20250716|13:02:48.255793|S|470|49|0|470
A|BMNR|20250716|13:02:48.255793|S|100|48.99|0|100
A|BMNR|20250716|13:03:43.380445|S|50|48.5|0|50
A|BMNR|20250716|13:03:43.380445|S|100|48.5|0|100
A|BMNR|20250716|13:03:43.380445|S|5|48.5|0|5
A|BMNR|20250716|13:03:43.380446|S|73|48.5|0|73
A|BMNR|20250716|13:04:01.034200|S|40|48.6|0|40
A|BMNR|20250716|13:04:29.415951|S|2|48.52|0|2
A|BMNR|20250716|13:04:31.860196|S|36|48.45|0|36
A|BMNR|20250716|13:04:31.873098|S|7|48.42|0|7
A|BMNR|20250716|13:05:15.225261|S|1|48.25|0|1
A|BMNR|20250716|13:05:18.228226|S|3|48.21|0|3
A|BMNR|20250716|13:05:28.409418|S|100|48.3|0|100
A|BMNR|20250716|13:05:54.346925|S|80|48.64|0|80
A|BMNR|20250716|13:05:59.089380|S|10|48.64|0|10
A|BMNR|20250716|13:06:15.944321|S|1|48.55|0|1
A|BMNR|20250716|13:06:26.116793|S|200|48.64|0|200
A|BMNR|20250716|13:06:26.116891|S|23|48.64|0|23
A|BMNR|20250716|13:06:57.449819|S|46|48.64|0|46
A|BMNR|20250716|13:06:57.449930|S|35|48.64|0|35
A|BMNR|20250716|13:06:57.450040|S|26|48.64|0|26
A|BMNR|20250716|13:06:57.450289|S|19|48.64|0|19
A|BMNR|20250716|13:06:57.450355|S|15|48.64|0|15
A|BMNR|20250716|13:07:31.159571|S|29|48.64|0|29
A|BMNR|20250716|13:07:40.062009|S|8|48.7|0|8
A|BMNR|20250716|13:07:40.062087|S|6|48.7|0|6
A|BMNR|20250716|13:07:40.062123|S|4|48.7|0|4
A|BMNR|20250716|13:07:40.062193|S|3|48.7|0|3
A|BMNR|20250716|13:08:50.927385|S|100|48.85|0|100
A|BMNR|20250716|13:08:53.174832|E|10|48.9|0|10
A|BMNR|20250716|13:08:59.563005|E|90|48.9|0|90
A|BMNR|20250716|13:09:06.870637|S|5|48.95|0|5
A|BMNR|20250716|13:09:20.757560|S|197|48.98|0|197
A|BMNR|20250716|13:09:20.757574|S|3|48.98|0|3
A|BMNR|20250716|13:09:21.272987|S|300|48.99|0|300
A|BMNR|20250716|13:09:29.549359|S|14|48.9|0|14
A|BMNR|20250716|13:09:48.170255|S|16|48.85|0|16
A|BMNR|20250716|13:09:53.525511|S|940|48.75|0|940
A|BMNR|20250716|13:09:57.158443|S|2|48.51|0|2
A|BMNR|20250716|13:09:58.252091|S|50|48.5|0|50
A|BMNR|20250716|13:09:58.252091|S|50|48.5|0|50
A|BMNR|20250716|13:09:58.252091|S|2|48.5|0|2
A|BMNR|20250716|13:10:14.965699|S|50|48.3|0|50
A|BMNR|20250716|13:10:14.973320|S|50|48.28|0|50
A|BMNR|20250716|13:10:14.978240|S|1|48.26|0|1
A|BMNR|20250716|13:10:57.710043|S|10|48.41|0|10
A|BMNR|20250716|13:10:57.710043|S|2|48.41|0|2
A|BMNR|20250716|13:11:06.036339|S|13|48.37|0|13
A|BMNR|20250716|13:11:06.036357|S|10|48.37|0|10
A|BMNR|20250716|13:11:06.036428|S|12|48.37|0|12
A|BMNR|20250716|13:11:06.036491|S|9|48.37|0|9
A|BMNR|20250716|13:11:06.036559|S|5|48.37|0|5
A|BMNR|20250716|13:11:06.036625|S|4|48.37|0|4
A|BMNR|20250716|13:11:06.040564|S|3|48.37|0|3
A|BMNR|20250716|13:11:08.225367|S|63|48.37|0|63
A|BMNR|20250716|13:11:34.223106|S|2|48.5|0|2
A|BMNR|20250716|13:12:54.904147|S|1|48.37|0|1
A|BMNR|20250716|13:12:56.350520|S|1|48.3|0|1
A|BMNR|20250716|13:12:56.350521|S|4|48.3|0|4
A|BMNR|20250716|13:12:56.350601|S|3|48.3|0|3
A|BMNR|20250716|13:12:56.350688|S|1|48.3|0|1
A|BMNR|20250716|13:12:56.378016|S|52|48.3|0|52
A|BMNR|20250716|13:12:57.228748|S|100|48.35|0|100
A|BMNR|20250716|13:13:11.531495|S|20|48.23|0|20
A|BMNR|20250716|13:13:11.540833|S|1|48.2|0|1
A|BMNR|20250716|13:13:11.540833|S|100|48.2|0|100
A|BMNR|20250716|13:13:11.540833|S|3|48.2|0|3
A|BMNR|20250716|13:13:19.299806|S|1|48.18|0|1
A|BMNR|20250716|13:13:19.299806|S|1|48.18|0|1
A|BMNR|20250716|13:13:19.299820|S|28|48.18|0|28
A|BMNR|20250716|13:13:19.299897|S|1|48.1|0|1
A|BMNR|20250716|13:13:25.044404|S|1|48.44|0|1
A|BMNR|20250716|13:13:34.920385|S|9|48.44|0|9
A|BMNR|20250716|13:13:45.012379|S|110|48.45|0|110
A|BMNR|20250716|13:14:07.226238|S|9|48.5|0|9
A|BMNR|20250716|13:14:36.110047|S|320|48.47|0|320
A|BMNR|20250716|13:15:18.720166|S|63|48.52|0|63
A|BMNR|20250716|13:15:24.911017|S|100|48.54|0|100
A|BMNR|20250716|13:15:24.916013|S|100|48.57|0|100
A|BMNR|20250716|13:15:24.921965|S|100|48.58|0|100
A|BMNR|20250716|13:15:28.180881|S|2|48.53|0|2
A|BMNR|20250716|13:15:28.180951|S|2|48.53|0|2
A|BMNR|20250716|13:15:28.181014|S|1|48.53|0|1
A|BMNR|20250716|13:15:28.187640|S|1|48.5|0|1
A|BMNR|20250716|13:15:28.187723|S|1|48.5|0|1
A|BMNR|20250716|13:15:28.351273|S|100|48.5|0|100
A|BMNR|20250716|13:15:39.454792|S|467|48.5|0|467
A|BMNR|20250716|13:15:44.220291|S|351|48.5|0|351
A|BMNR|20250716|13:15:44.220292|S|121|48.5|0|121
A|BMNR|20250716|13:15:44.230235|S|22|48.4|0|22
A|BMNR|20250716|13:15:45.078503|E|8|48.51|0|8
A|BMNR|20250716|13:15:46.932583|S|13|48.58|0|13
A|BMNR|20250716|13:15:46.932893|S|41|48.58|0|41
A|BMNR|20250716|13:15:46.933019|S|28|48.58|0|28
A|BMNR|20250716|13:15:46.933020|S|40|48.58|0|40
A|BMNR|20250716|13:17:17.390320|S|3|48.74|0|3
A|BMNR|20250716|13:17:17.390321|S|10|48.74|0|10
A|BMNR|20250716|13:17:40.491026|S|63|48.67|0|63
A|BMNR|20250716|13:17:40.491097|S|37|48.67|0|37
A|BMNR|20250716|13:17:45.395562|S|2|48.62|0|2
A|BMNR|20250716|13:19:08.570166|S|77|48.8|0|77
A|BMNR|20250716|13:19:26.277379|S|10|48.7|0|10
A|BMNR|20250716|13:19:26.277379|S|100|48.7|0|100
A|BMNR|20250716|13:19:32.811808|S|26|48.74|0|26
A|BMNR|20250716|13:19:37.791096|S|5|48.74|0|5
A|BMNR|20250716|13:20:13.115832|S|15|48.72|0|15
A|BMNR|20250716|13:20:33.929862|S|17|48.56|0|17
A|BMNR|20250716|13:20:39.654109|S|149|48.5|0|149
A|BMNR|20250716|13:20:39.654109|S|217|48.5|0|217
A|BMNR|20250716|13:20:40.364341|S|200|48.5|0|200
A|BMNR|20250716|13:20:44.818732|S|220|48.5|0|220
A|BMNR|20250716|13:21:26.007316|S|40|48.5|0|40
A|BMNR|20250716|13:21:26.007405|S|60|48.5|0|60
A|BMNR|20250716|13:21:26.007436|S|1|48.49|0|1
A|BMNR|20250716|13:21:28.232059|S|420|48.5|0|420
A|BMNR|20250716|13:21:45.636546|S|71|48.5|0|71
A|BMNR|20250716|13:21:58.070741|S|40|48.54|0|40
A|BMNR|20250716|13:22:05.997725|S|100|48.565|0|100
A|BMNR|20250716|13:22:07.392474|S|44|48.55|0|44
A|BMNR|20250716|13:22:07.392537|S|25|48.5|0|25
A|BMNR|20250716|13:22:07.393379|S|12|48.45|0|12
A|BMNR|20250716|13:22:08.671192|S|62|48.45|0|62
A|BMNR|20250716|13:22:08.708999|S|44|48.54|0|44
A|BMNR|20250716|13:22:25.128878|S|2|48.37|0|2
A|BMNR|20250716|13:22:25.128897|S|1|48.36|0|1
A|BMNR|20250716|13:22:25.129198|S|12|48.35|0|12
A|BMNR|20250716|13:22:34.143391|S|1|48.43|0|1
A|BMNR|20250716|13:22:34.415001|S|129|48.43|0|129
A|BMNR|20250716|13:22:50.575894|S|100|48.67|0|100
A|BMNR|20250716|13:23:00.059617|S|564|48.63|0|564
A|BMNR|20250716|13:23:00.059690|S|96|48.63|0|96
A|BMNR|20250716|13:23:00.064240|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.068296|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.072276|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.076060|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.082637|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.086054|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.089428|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.095611|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.098848|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.105064|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.108394|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.117665|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.126830|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.138797|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.147983|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.157053|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.166065|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.178163|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.188810|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.198924|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.211819|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.226523|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.233986|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.243925|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.256377|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.266876|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.277155|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.287119|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.299492|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.308524|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.317460|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.326690|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.337067|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.347421|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.360046|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.369586|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.380306|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.391662|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.401629|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.414878|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.428757|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.441406|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.454219|S|1|48.63|0|1
A|BMNR|20250716|13:23:00.807408|S|1826|48.63|0|1826
A|BMNR|20250716|13:23:15.449691|S|5|48.64|0|5
A|BMNR|20250716|13:23:18.900889|S|5|48.64|0|5
A|BMNR|20250716|13:23:19.166725|S|4|48.64|0|4
A|BMNR|20250716|13:23:19.260569|S|37|48.64|0|37
A|BMNR|20250716|13:23:19.272409|S|4|48.64|0|4
A|BMNR|20250716|13:23:19.923838|S|5|48.64|0|5
A|BMNR|20250716|13:23:20.073565|S|3|48.64|0|3
A|BMNR|20250716|13:24:06.284054|S|50|48.76|0|50
A|BMNR|20250716|13:25:17.844008|S|200|48.7|0|200
A|BMNR|20250716|13:25:22.145232|S|13|48.7|0|13
A|BMNR|20250716|13:25:24.205813|S|15|48.7|0|15
A|BMNR|20250716|13:25:24.548172|S|22|48.7|0|22
A|BMNR|20250716|13:25:30.637721|S|75|48.69|0|75
A|BMNR|20250716|13:26:00.038474|S|48|48.69|0|48
A|BMNR|20250716|13:26:01.762521|S|20|48.8|0|20
A|BMNR|20250716|13:26:01.762522|S|51|48.8|0|51
A|BMNR|20250716|13:26:01.762685|S|12|48.8|0|12
A|BMNR|20250716|13:26:01.793693|S|12|48.8|0|12
A|BMNR|20250716|13:26:02.174951|S|125|48.8|0|125
A|BMNR|20250716|13:26:03.248600|S|24|48.9|0|24
A|BMNR|20250716|13:26:03.248804|E|1|48.95|0|1
A|BMNR|20250716|13:26:03.248804|S|6|48.95|0|6
A|BMNR|20250716|13:26:03.264775|S|100|49|0|100
A|BMNR|20250716|13:26:03.264775|S|8|49|0|8
A|BMNR|20250716|13:26:03.264775|S|35|49|0|35
A|BMNR|20250716|13:26:03.264776|S|31|49|0|31
A|BMNR|20250716|13:26:03.264872|S|10|49|0|10
A|BMNR|20250716|13:26:03.264872|S|19|49|0|19
A|BMNR|20250716|13:26:03.264944|E|1|49|0|1
A|BMNR|20250716|13:26:03.264945|S|179|49|0|179
A|BMNR|20250716|13:26:03.264975|S|421|49|0|421
A|BMNR|20250716|13:26:03.264976|S|100|49|0|100
A|BMNR|20250716|13:26:36.888456|S|18|49.09|0|18
A|BMNR|20250716|13:26:36.901785|S|72|49.1|0|72
A|BMNR|20250716|13:26:36.901794|S|160|49.1|0|160
A|BMNR|20250716|13:26:36.901838|S|80|49.1|0|80
A|BMNR|20250716|13:26:36.901852|S|16|49.1|0|16
A|BMNR|20250716|13:26:36.902129|S|672|49.1|0|672
A|BMNR|20250716|13:26:36.902160|S|14|49.1|0|14
A|BMNR|20250716|13:26:57.018051|S|1|48.84|0|1
A|BMNR|20250716|13:28:46.983166|S|12|48.65|0|12
A|BMNR|20250716|13:28:46.983889|S|7|48.6|0|7
A|BMNR|20250716|13:28:46.983991|S|41|48.6|0|41
A|BMNR|20250716|13:28:46.983991|S|8|48.6|0|8
A|BMNR|20250716|13:28:46.983991|S|15|48.6|0|15
A|BMNR|20250716|13:28:46.984071|S|33|48.6|0|33
A|BMNR|20250716|13:29:00.330693|S|1|48.65|0|1
A|BMNR|20250716|13:29:00.330717|S|49|48.65|0|49
A|BMNR|20250716|13:29:50.118006|S|1|48.51|0|1
A|BMNR|20250716|13:29:50.695810|S|8|48.5|0|8
A|BMNR|20250716|13:29:50.696320|S|9|48.5|0|9
A|BMNR|20250716|13:29:50.696398|S|7|48.5|0|7
A|BMNR|20250716|13:30:39.334658|S|50|48.41|0|50
A|BMNR|20250716|13:30:42.584802|S|1|48.35|0|1
A|BMNR|20250716|13:30:42.584803|S|100|48.35|0|100
A|BMNR|20250716|13:30:50.335642|S|100|48.35|0|100
A|BMNR|20250716|13:30:50.335642|S|1|48.35|0|1
A|BMNR|20250716|13:30:50.336303|S|74|48.35|0|74
A|BMNR|20250716|13:31:44.695796|E|110|48.5|0|110
A|BMNR|20250716|13:31:44.695797|S|24|48.5|0|24
A|BMNR|20250716|13:31:44.721096|S|39|48.54|0|39
A|BMNR|20250716|13:32:35.495817|S|13|48.6|0|13
A|BMNR|20250716|13:34:14.289308|S|90|48.71|0|90
A|BMNR|20250716|13:35:40.000208|S|100|48.5|0|100
A|BMNR|20250716|13:36:06.121128|S|100|48.35|0|100
A|BMNR|20250716|13:36:06.121149|S|164|48.3|0|164
A|BMNR|20250716|13:36:23.403172|S|1|48.29|0|1
A|BMNR|20250716|13:36:23.404493|S|1|48.26|0|1
A|BMNR|20250716|13:36:23.404493|S|1|48.26|0|1
A|BMNR|20250716|13:36:23.404493|S|4|48.26|0|4
A|BMNR|20250716|13:36:23.451732|S|10|48.25|0|10
A|BMNR|20250716|13:36:23.451899|S|3|48.21|0|3
A|BMNR|20250716|13:36:23.451900|S|1|48.2|0|1
A|BMNR|20250716|13:36:24.460212|S|5|48.2|0|5
A|BMNR|20250716|13:36:42.876875|S|2|48.09|0|2
A|BMNR|20250716|13:36:42.879632|S|1|48.06|0|1
A|BMNR|20250716|13:36:42.939778|E|2|48.03|0|2
A|BMNR|20250716|13:36:48.942193|E|25|48.09|0|25
A|BMNR|20250716|13:36:55.537253|S|133|48.13|0|133
A|BMNR|20250716|13:37:04.574841|S|100|48.11|0|100
A|BMNR|20250716|13:37:04.620454|S|1|48.27|0|1
A|BMNR|20250716|13:37:14.834048|S|100|48.44|0|100
A|BMNR|20250716|13:37:22.481249|S|150|48.52|0|150
A|BMNR|20250716|13:37:56.969365|S|32|48.6|0|32
A|BMNR|20250716|13:38:12.857191|S|10|48.7|0|10
A|BMNR|20250716|13:38:16.599870|S|2|48.75|0|2
A|BMNR|20250716|13:38:21.367187|S|100|48.72|0|100
A|BMNR|20250716|13:39:22.176100|S|2|48.35|0|2
A|BMNR|20250716|13:39:24.513978|S|1|48.27|0|1
A|BMNR|20250716|13:39:27.918071|S|80|48.305|0|80
A|BMNR|20250716|13:39:49.526956|S|21|48.25|0|21
A|BMNR|20250716|13:39:49.527026|S|15|48.25|0|15
A|BMNR|20250716|13:39:49.527091|S|8|48.25|0|8
A|BMNR|20250716|13:40:10.743254|S|1|48.175|0|1
A|BMNR|20250716|13:40:25.687391|S|100|48.06|0|100
A|BMNR|20250716|13:40:25.688775|S|100|48.03|0|100
A|BMNR|20250716|13:40:25.700587|S|488|48.05|0|488
A|BMNR|20250716|13:40:25.702536|S|488|48.05|0|488
A|BMNR|20250716|13:40:25.703993|S|488|48.05|0|488
A|BMNR|20250716|13:40:25.709894|S|100|48|0|100
A|BMNR|20250716|13:40:25.709894|S|1|48|0|1
A|BMNR|20250716|13:40:25.709894|S|2000|48|0|2000
A|BMNR|20250716|13:40:25.709895|S|1|48|0|1
A|BMNR|20250716|13:40:25.709999|S|600|48|0|600
A|BMNR|20250716|13:40:25.709999|S|100|48|0|100
A|BMNR|20250716|13:40:25.710681|S|100|48|0|100
A|BMNR|20250716|13:40:25.710681|S|423|48|0|423
A|BMNR|20250716|13:40:25.713455|S|100|48|0|100
A|BMNR|20250716|13:40:25.713514|S|100|48|0|100
A|BMNR|20250716|13:40:25.713514|S|77|48|0|77
A|BMNR|20250716|13:40:25.715891|S|1|47.99|0|1
A|BMNR|20250716|13:40:25.718055|S|190|47.96|0|190
A|BMNR|20250716|13:40:25.741556|S|250|47.86|0|250
A|BMNR|20250716|13:40:25.751939|S|100|47.81|0|100
A|BMNR|20250716|13:40:25.756502|S|1|47.8|0|1
A|BMNR|20250716|13:40:25.756502|S|1|47.8|0|1
A|BMNR|20250716|13:40:25.756503|S|1|47.8|0|1
A|BMNR|20250716|13:40:25.756503|S|5|47.8|0|5
A|BMNR|20250716|13:40:25.760494|S|2122|47.77|0|2122
A|BMNR|20250716|13:40:25.770730|S|16|47.73|0|16
A|BMNR|20250716|13:40:25.771280|S|84|47.73|0|84
A|BMNR|20250716|13:40:25.771280|S|1|47.73|0|1
A|BMNR|20250716|13:40:25.778780|S|1|47.7|0|1
A|BMNR|20250716|13:40:25.781782|S|100|47.77|0|100
A|BMNR|20250716|13:40:27.013189|S|2|47.69|0|2
A|BMNR|20250716|13:40:27.013189|S|50|47.69|0|50
A|BMNR|20250716|13:40:27.013733|S|48|47.7|0|48
A|BMNR|20250716|13:41:24.462063|S|100|48.03|0|100
A|BMNR|20250716|13:41:29.090365|S|59|48|0|59
A|BMNR|20250716|13:41:32.122625|S|25|48.05|0|25
A|BMNR|20250716|13:41:39.207765|S|50|48.02|0|50
A|BMNR|20250716|13:41:39.214066|S|1|48.05|0|1
A|BMNR|20250716|13:41:40.962434|S|18|48.05|0|18
A|BMNR|20250716|13:42:11.767200|S|100|48.08|0|100
A|BMNR|20250716|13:42:26.929327|S|244|48|0|244
A|BMNR|20250716|13:42:26.929405|S|97|48|0|97
A|BMNR|20250716|13:42:26.929405|S|1|48|0|1
A|BMNR|20250716|13:42:26.929406|S|39|48|0|39
A|BMNR|20250716|13:42:37.091110|S|50|48|0|50
A|BMNR|20250716|13:42:38.377400|S|15|48.1|0|15
A|BMNR|20250716|13:42:41.807018|S|16|48.11|0|16
A|BMNR|20250716|13:42:42.872007|S|79|48.1|0|79
A|BMNR|20250716|13:42:42.872083|S|46|48.1|0|46
A|BMNR|20250716|13:42:44.223145|S|1|48.25|0|1
A|BMNR|20250716|13:42:44.229691|S|93|48.25|0|93
A|BMNR|20250716|13:42:44.230755|S|57|48.25|0|57
A|BMNR|20250716|13:42:44.251821|S|338|48.25|0|338
A|BMNR|20250716|13:42:44.251821|S|30|48.27|0|30
A|BMNR|20250716|13:43:13.351340|S|488|48.25|0|488
A|BMNR|20250716|13:43:13.378331|S|100|48.24|0|100
A|BMNR|20250716|13:43:13.378331|S|300|48.25|0|300
A|BMNR|20250716|13:43:32.036357|S|1|48.1|0|1
A|BMNR|20250716|13:43:32.036357|S|5|48.1|0|5
A|BMNR|20250716|13:43:41.512727|S|188|48.25|0|188
A|BMNR|20250716|13:43:41.513103|S|150|48.25|0|150
A|BMNR|20250716|13:43:41.513131|S|338|48.25|0|338
A|BMNR|20250716|13:43:41.513353|S|488|48.25|0|488
A|BMNR|20250716|13:43:41.513580|S|416|48.25|0|416
A|BMNR|20250716|13:43:41.513698|S|71|48.25|0|71
A|BMNR|20250716|13:46:35.418428|S|60|48.3|0|60
A|BMNR|20250716|13:48:03.816030|S|10|48|0|10
A|BMNR|20250716|13:48:03.816030|S|9|48|0|9
A|BMNR|20250716|13:48:03.816030|S|118|48|0|118
A|BMNR|20250716|13:48:03.816250|S|1|48|0|1
A|BMNR|20250716|13:48:03.816278|S|1|48|0|1
A|BMNR|20250716|13:48:09.912974|S|34|48|0|34
A|BMNR|20250716|13:48:09.912991|S|24|48|0|24
A|BMNR|20250716|13:48:09.913002|S|18|48|0|18
A|BMNR|20250716|13:48:09.913014|S|13|48|0|13
A|BMNR|20250716|13:48:09.913082|S|8|48|0|8
A|BMNR|20250716|13:48:09.913151|S|5|48|0|5
A|BMNR|20250716|13:48:09.913182|S|3|48|0|3
A|BMNR|20250716|13:48:09.913251|S|1|48|0|1
A|BMNR|20250716|13:48:09.913317|S|1|48|0|1
A|BMNR|20250716|13:48:52.085079|E|15|47.89|0|15
A|BMNR|20250716|13:48:52.090136|S|68|47.81|0|68
A|BMNR|20250716|13:48:52.090213|S|33|47.81|0|33
A|BMNR|20250716|13:48:52.090214|S|15|47.81|0|15
A|BMNR|20250716|13:49:00.838324|S|15|47.81|0|15
A|BMNR|20250716|13:49:00.838324|S|10|47.81|0|10
A|BMNR|20250716|13:49:00.838325|S|4|47.81|0|4
A|BMNR|20250716|13:49:00.838407|S|6|47.81|0|6
A|BMNR|20250716|13:49:00.838407|S|10|47.81|0|10
A|BMNR|20250716|13:49:00.838488|S|9|47.81|0|9
A|BMNR|20250716|13:49:00.965137|S|5|47.81|0|5
A|BMNR|20250716|13:49:00.965210|S|3|47.81|0|3
A|BMNR|20250716|13:49:00.965223|S|2|47.81|0|2
A|BMNR|20250716|13:49:00.965255|S|1|47.81|0|1
A|BMNR|20250716|13:49:00.965329|S|2|47.81|0|2
A|BMNR|20250716|13:49:00.965394|S|2|47.81|0|2
A|BMNR|20250716|13:49:00.965453|S|1|47.81|0|1
A|BMNR|20250716|13:49:00.965520|S|1|47.81|0|1
A|BMNR|20250716|13:49:00.966688|S|57|47.81|0|57
A|BMNR|20250716|13:49:00.966688|S|143|47.81|0|143
A|BMNR|20250716|13:49:00.969937|S|1|47.81|0|1
A|BMNR|20250716|13:49:00.970000|S|1|47.81|0|1
A|BMNR|20250716|13:49:00.970058|S|1|47.81|0|1
A|BMNR|20250716|13:49:10.461102|S|42|47.74|0|42
A|BMNR|20250716|13:49:24.319234|E|1|47.74|0|1
A|BMNR|20250716|13:49:24.319235|E|99|47.74|0|99
A|BMNR|20250716|13:49:24.325038|E|100|47.73|0|100
A|BMNR|20250716|13:49:24.327789|E|100|47.73|0|100
A|BMNR|20250716|13:49:28.496781|S|10|47.67|0|10
A|BMNR|20250716|13:49:36.344435|S|1|47.64|0|1
A|BMNR|20250716|13:49:36.344449|S|1|47.63|0|1
A|BMNR|20250716|13:49:36.344909|S|20|47.63|0|20
A|BMNR|20250716|13:49:36.344909|S|19|47.63|0|19
A|BMNR|20250716|13:49:41.233354|S|28|47.4|0|28
A|BMNR|20250716|13:49:43.464397|S|3|47.28|0|3
A|BMNR|20250716|13:49:43.464397|S|1|47.26|0|1
A|BMNR|20250716|13:49:43.465124|S|2|47.25|0|2
A|BMNR|20250716|13:49:44.497361|S|3|47.24|0|3
A|BMNR|20250716|13:49:44.497361|S|3|47.24|0|3
A|BMNR|20250716|13:49:46.002427|S|3|47.2|0|3
A|BMNR|20250716|13:49:46.002689|S|79|47.15|0|79
A|BMNR|20250716|13:49:46.008333|S|21|47.15|0|21
A|BMNR|20250716|13:49:46.010392|S|2|47.13|0|2
A|BMNR|20250716|13:50:21.703906|S|5|47.1|0|5
A|BMNR|20250716|13:50:21.704636|S|50|47.08|0|50
A|BMNR|20250716|13:50:31.088458|S|72|47.38|0|72
A|BMNR|20250716|13:50:31.525588|S|28|47.38|0|28
A|BMNR|20250716|13:51:03.324377|S|55|47.47|0|55
A|BMNR|20250716|13:51:03.324447|S|41|47.47|0|41
A|BMNR|20250716|13:51:03.324514|S|7|47.47|0|7
A|BMNR|20250716|13:51:16.286704|S|25|47.52|0|25
A|BMNR|20250716|13:51:28.056274|S|29|47.4|0|29
A|BMNR|20250716|13:52:17.642517|S|20|47.6|0|20
A|BMNR|20250716|13:52:17.650834|S|20|47.6|0|20
A|BMNR|20250716|13:52:17.662138|S|20|47.6|0|20
A|BMNR|20250716|13:52:17.673495|S|20|47.6|0|20
A|BMNR|20250716|13:52:17.682046|S|20|47.6|0|20
A|BMNR|20250716|13:52:18.022224|S|20|47.6|0|20
A|BMNR|20250716|13:52:18.517263|S|330|47.6|0|330
A|BMNR|20250716|13:52:18.529567|S|43|47.6|0|43
A|BMNR|20250716|13:52:18.529842|S|493|47.6|0|493
A|BMNR|20250716|13:52:18.530073|S|493|47.6|0|493
A|BMNR|20250716|13:52:18.537102|S|493|47.6|0|493
A|BMNR|20250716|13:52:18.559729|S|166|47.6|0|166
A|BMNR|20250716|13:52:26.856300|S|24|47.6|0|24
A|BMNR|20250716|13:52:27.935553|S|100|47.74|0|100
A|BMNR|20250716|13:52:47.589348|S|100|47.7|0|100
A|BMNR|20250716|13:53:13.375249|S|44|48|0|44
A|BMNR|20250716|13:53:13.375291|S|155|48|0|155
A|BMNR|20250716|13:53:36.458140|S|2|47.91|0|2
A|BMNR|20250716|13:53:49.297291|S|5|47.9|0|5
A|BMNR|20250716|13:54:36.291679|S|200|48|0|200
A|BMNR|20250716|13:54:54.617961|S|1|47.93|0|1
A|BMNR|20250716|13:55:55.129986|S|100|47.99|0|100
A|BMNR|20250716|13:56:43.334190|S|50|47.89|0|50
A|BMNR|20250716|13:57:01.233931|S|5|47.86|0|5
A|BMNR|20250716|13:57:04.022299|S|5|47.84|0|5
A|BMNR|20250716|13:57:36.085284|E|14|47.88|0|14
A|BMNR|20250716|13:57:36.103316|E|36|47.88|0|36
A|BMNR|20250716|13:58:27.446255|S|1|47.93|0|1
A|BMNR|20250716|13:58:29.513911|S|1|47.9|0|1
A|BMNR|20250716|13:58:42.471753|S|11|48|0|11
A|BMNR|20250716|13:58:43.200223|S|50|47.74|0|50
A|BMNR|20250716|13:59:27.660836|S|100|47.75|0|100
A|BMNR|20250716|13:59:27.661667|S|1|47.73|0|1
A|BMNR|20250716|13:59:27.662502|S|200|47.71|0|200
A|BMNR|20250716|14:00:08.260318|S|55|47.75|0|55
A|BMNR|20250716|14:00:47.815295|S|36|47.75|0|36
A|BMNR|20250716|14:00:47.815295|S|64|47.75|0|64
A|BMNR|20250716|14:00:47.871014|S|400|48.03|0|400
A|BMNR|20250716|14:01:18.861213|S|8|48.04|0|8
A|BMNR|20250716|14:01:20.686771|S|92|48.04|0|92
A|BMNR|20250716|14:01:21.882519|E|100|48|0|100
A|BMNR|20250716|14:01:41.768764|S|10|47.96|0|10
A|BMNR|20250716|14:02:14.857018|S|100|48.07|0|100
A|BMNR|20250716|14:02:14.874112|S|991|48.1|0|991
A|BMNR|20250716|14:02:14.890867|S|50|48.25|0|50
A|BMNR|20250716|14:02:36.009079|S|2|48.35|0|2
A|BMNR|20250716|14:02:38.647906|S|1|48.5|0|1
A|BMNR|20250716|14:02:38.647906|S|23|48.5|0|23
A|BMNR|20250716|14:03:11.032096|S|49|48.45|0|49
A|BMNR|20250716|14:03:14.503043|S|159|48.44|0|159
A|BMNR|20250716|14:03:47.770333|S|30|48.58|0|30
A|BMNR|20250716|14:04:17.154157|S|100|48.69|0|100
A|BMNR|20250716|14:04:30.170872|S|200|48.5|0|200
A|BMNR|20250716|14:04:35.252126|S|13|48.5|0|13
A|BMNR|20250716|14:04:35.851330|S|302|48.5|0|302
A|BMNR|20250716|14:04:37.737877|S|30|48.47|0|30
A|BMNR|20250716|14:04:44.894051|S|18|48.42|0|18
A|BMNR|20250716|14:05:37.153139|S|83|48|0|83
A|BMNR|20250716|14:05:37.153218|S|1|48|0|1
A|BMNR|20250716|14:06:29.559449|S|100|48.18|0|100
A|BMNR|20250716|14:06:43.775805|S|100|48.29|0|100
A|BMNR|20250716|14:06:43.775805|S|100|48.3|0|100
A|BMNR|20250716|14:06:43.800604|S|20|48.32|0|20
A|BMNR|20250716|14:06:43.930911|S|57|48.13|0|57
A|BMNR|20250716|14:06:50.367077|S|15|48.5|0|15
A|BMNR|20250716|14:06:52.059344|S|1|48.6|0|1
A|BMNR|20250716|14:06:52.059344|S|15|48.6|0|15
A|BMNR|20250716|14:06:52.354624|S|200|48.59|0|200
A|BMNR|20250716|14:06:52.354637|S|210|48.59|0|210
A|BMNR|20250716|14:06:52.354671|S|85|48.59|0|85
A|BMNR|20250716|14:06:52.359475|S|14|48.59|0|14
A|BMNR|20250716|14:06:52.364384|S|481|48.59|0|481
A|BMNR|20250716|14:06:52.371389|S|11|48.59|0|11
A|BMNR|20250716|14:06:52.377495|S|11|48.59|0|11
A|BMNR|20250716|14:06:52.386335|S|3|48.59|0|3
A|BMNR|20250716|14:06:52.397286|S|11|48.59|0|11
A|BMNR|20250716|14:06:52.404447|S|11|48.59|0|11
A|BMNR|20250716|14:06:52.420469|S|11|48.59|0|11
A|BMNR|20250716|14:06:52.429423|S|11|48.59|0|11
A|BMNR|20250716|14:06:52.435917|S|11|48.59|0|11
A|BMNR|20250716|14:06:52.444593|S|11|48.59|0|11
A|BMNR|20250716|14:06:52.460240|S|7|48.59|0|7
A|BMNR|20250716|14:06:52.468996|S|1|48.59|0|1
A|BMNR|20250716|14:06:52.474055|S|300|48.59|0|300
A|BMNR|20250716|14:06:52.474810|S|96|48.59|0|96
A|BMNR|20250716|14:07:33.106089|S|20|48.55|0|20
A|BMNR|20250716|14:07:33.106160|S|15|48.55|0|15
A|BMNR|20250716|14:07:33.106227|S|5|48.55|0|5
A|BMNR|20250716|14:07:33.106476|S|10|48.5|0|10
A|BMNR|20250716|14:07:33.150853|S|7|48.5|0|7
A|BMNR|20250716|14:07:33.150920|S|5|48.5|0|5
A|BMNR|20250716|14:07:34.356480|S|4|48.5|0|4
A|BMNR|20250716|14:07:38.110198|S|3|48.5|0|3
A|BMNR|20250716|14:07:45.948592|S|2|48.5|0|2
A|BMNR|20250716|14:07:45.948663|S|2|48.5|0|2
A|BMNR|20250716|14:07:45.948726|S|1|48.5|0|1
A|BMNR|20250716|14:07:48.707929|S|1|48.5|0|1
A|BMNR|20250716|14:07:50.305049|S|200|48.58|0|200
A|BMNR|20250716|14:07:50.305083|S|100|48.58|0|100
A|BMNR|20250716|14:07:50.305084|E|100|48.6|0|100
A|BMNR|20250716|14:07:50.305086|E|100|48.6|0|100
A|BMNR|20250716|14:07:50.527446|E|300|48.6|0|300
A|BMNR|20250716|14:07:58.630754|S|1|48.51|0|1
A|BMNR|20250716|14:08:09.404731|S|17|48.66|0|17
A|BMNR|20250716|14:08:09.413552|S|40|48.66|0|40
A|BMNR|20250716|14:08:09.413687|S|16|48.66|0|16
A|BMNR|20250716|14:08:09.413981|S|55|48.66|0|55
A|BMNR|20250716|14:08:25.210467|S|61|48.7|0|61
A|BMNR|20250716|14:08:25.567739|S|25|48.7|0|25
A|BMNR|20250716|14:08:25.869885|S|12|48.7|0|12
A|BMNR|20250716|14:08:25.870112|S|14|48.7|0|14
A|BMNR|20250716|14:08:25.870211|S|388|48.7|0|388
A|BMNR|20250716|14:08:31.323401|S|50|48.72|0|50
A|BMNR|20250716|14:08:48.149863|S|200|48.82|0|200
A|BMNR|20250716|14:08:48.149896|S|200|48.82|0|200
A|BMNR|20250716|14:08:48.149897|S|200|48.82|0|200
A|BMNR|20250716|14:08:48.149897|S|1200|48.82|0|1200
A|BMNR|20250716|14:08:48.149900|S|311|48.82|0|311
A|BMNR|20250716|14:08:48.149916|S|11|48.82|0|11
A|BMNR|20250716|14:08:49.621349|S|2|48.88|0|2
A|BMNR|20250716|14:08:49.878215|S|100|48.565|0|100
A|BMNR|20250716|14:08:49.886289|S|25|48.535|0|25
A|BMNR|20250716|14:08:49.886358|S|25|48.535|0|25
A|BMNR|20250716|14:08:49.886424|S|25|48.535|0|25
A|BMNR|20250716|14:08:49.886487|S|25|48.535|0|25
A|BMNR|20250716|14:08:53.340961|S|17|48.48|0|17
A|BMNR|20250716|14:09:49.958127|S|100|48.45|0|100
A|BMNR|20250716|14:10:47.722933|S|10|48.23|0|10
A|BMNR|20250716|14:10:59.161586|S|1|48.335|0|1
A|BMNR|20250716|14:11:12.856311|S|100|48.25|0|100
A|BMNR|20250716|14:12:35.354369|E|1|48.55|0|1
A|BMNR|20250716|14:12:40.342359|S|7|48.65|0|7
A|BMNR|20250716|14:12:57.215345|S|30|48.68|0|30
A|BMNR|20250716|14:12:57.215383|S|18|48.7|0|18
A|BMNR|20250716|14:12:58.250658|S|100|48.735|0|100
A|BMNR|20250716|14:13:13.395885|S|100|48.735|0|100
A|BMNR|20250716|14:13:41.548014|S|50|48.79|0|50
A|BMNR|20250716|14:15:14.335961|S|6|48.81|0|6
A|BMNR|20250716|14:15:14.348729|S|20|48.87|0|20
A|BMNR|20250716|14:15:14.441497|S|10|48.96|0|10
A|BMNR|20250716|14:15:31.799988|S|2|49|0|2
A|BMNR|20250716|14:15:31.799989|S|33|49|0|33
A|BMNR|20250716|14:15:31.799989|S|110|49|0|110
A|BMNR|20250716|14:15:31.799989|S|4|49|0|4
A|BMNR|20250716|14:15:31.800149|S|22|49.03|0|22
A|BMNR|20250716|14:15:31.803392|S|25|49.1|0|25
A|BMNR|20250716|14:15:31.803392|S|10|49.1|0|10
A|BMNR|20250716|14:15:31.803393|S|402|49.1|0|402
A|BMNR|20250716|14:15:31.806329|S|1|49.2|0|1
A|BMNR|20250716|14:15:31.829642|S|20|49.25|0|20
A|BMNR|20250716|14:15:40.420860|S|80|49.25|0|80
A|BMNR|20250716|14:15:40.623785|S|100|49.14|0|100
A|BMNR|20250716|14:15:40.626843|E|40|49.27|0|40
A|BMNR|20250716|14:15:40.628444|S|20|49.29|0|20
A|BMNR|20250716|14:15:50.466923|S|100|49.34|0|100
A|BMNR|20250716|14:15:50.510119|S|1|49.4|0|1
A|BMNR|20250716|14:15:50.532525|S|1|49.41|0|1
A|BMNR|20250716|14:16:01.711811|S|100|49.49|0|100
A|BMNR|20250716|14:16:01.711811|S|25|49.5|0|25
A|BMNR|20250716|14:16:01.711811|S|60|49.5|0|60
A|BMNR|20250716|14:16:01.711812|S|17|49.5|0|17
A|BMNR|20250716|14:16:01.711813|S|58|49.5|0|58
A|BMNR|20250716|14:16:01.713250|S|42|49.5|0|42
A|BMNR|20250716|14:16:01.713251|S|7|49.5|0|7
A|BMNR|20250716|14:16:17.272897|S|20|49.49|0|20
A|BMNR|20250716|14:16:23.158033|S|40|49.48|0|40
A|BMNR|20250716|14:16:23.439657|S|56|49.48|0|56
A|BMNR|20250716|14:16:23.439670|S|24|49.48|0|24
A|BMNR|20250716|14:16:27.072738|S|80|49.5|0|80
A|BMNR|20250716|14:16:27.072752|S|29|49.5|0|29
A|BMNR|20250716|14:16:30.415474|S|30|49.51|0|30
A|BMNR|20250716|14:16:30.425797|S|30|49.52|0|30
A|BMNR|20250716|14:16:36.925441|S|50|49.68|0|50
A|BMNR|20250716|14:16:42.251738|S|10|49.75|0|10
A|BMNR|20250716|14:16:42.254140|S|5|49.8|0|5
A|BMNR|20250716|14:16:42.259591|S|4|49.9|0|4
A|BMNR|20250716|14:16:42.260871|S|10|49.94|0|10
A|BMNR|20250716|14:16:42.261644|S|100|49.95|0|100
A|BMNR|20250716|14:16:42.263200|S|65|49.97|0|65
A|BMNR|20250716|14:16:42.264785|S|6|49.99|0|6
A|BMNR|20250716|14:16:50.404574|S|165|50|0|165
A|BMNR|20250716|14:16:50.404574|S|2|50|0|2
A|BMNR|20250716|14:16:50.404574|S|84|50|0|84
A|BMNR|20250716|14:16:50.404575|S|94|50|0|94
A|BMNR|20250716|14:16:50.404575|S|10|50|0|10
A|BMNR|20250716|14:16:50.404575|S|2|50|0|2
A|BMNR|20250716|14:16:50.404575|S|10|50|0|10
A|BMNR|20250716|14:16:50.404576|S|7|50|0|7
A|BMNR|20250716|14:16:50.404576|S|400|50|0|400
A|BMNR|20250716|14:16:50.404578|S|50|50|0|50
A|BMNR|20250716|14:16:50.404578|S|89|50|0|89
A|BMNR|20250716|14:16:50.404579|S|5|50|0|5
A|BMNR|20250716|14:16:50.404579|S|5|50|0|5
A|BMNR|20250716|14:16:50.404579|S|1|50|0|1
A|BMNR|20250716|14:16:50.404579|S|25|50|0|25
A|BMNR|20250716|14:16:50.404579|E|4|50|0|4
A|BMNR|20250716|14:16:50.404580|S|2|50|0|2
A|BMNR|20250716|14:16:50.404580|S|60|50|0|60
A|BMNR|20250716|14:16:50.404580|S|50|50|0|50
A|BMNR|20250716|14:16:50.404580|S|100|50|0|100
A|BMNR|20250716|14:16:50.404581|S|10|50|0|10
A|BMNR|20250716|14:16:50.404581|S|5|50|0|5
A|BMNR|20250716|14:16:50.404581|S|241|50|0|241
A|BMNR|20250716|14:16:50.404581|S|9|50|0|9
A|BMNR|20250716|14:16:50.404581|S|77|50|0|77
A|BMNR|20250716|14:16:50.404582|S|1|50|0|1
A|BMNR|20250716|14:16:59.769561|S|33|50|0|33
A|BMNR|20250716|14:17:06.700996|S|1|49.87|0|1
A|BMNR|20250716|14:17:14.342073|S|100|49.79|0|100
A|BMNR|20250716|14:17:27.029632|S|100|49.76|0|100
A|BMNR|20250716|14:17:27.029632|S|100|49.695|0|100
A|BMNR|20250716|14:17:27.029633|S|75|49.78|0|75
A|BMNR|20250716|14:17:33.788639|S|25|49.78|0|25
A|BMNR|20250716|14:17:37.460137|S|100|49.685|0|100
A|BMNR|20250716|14:18:13.599065|S|6|49.62|0|6
A|BMNR|20250716|14:18:44.960308|S|100|49.705|0|100
A|BMNR|20250716|14:19:02.934405|S|100|49.6|0|100
A|BMNR|20250716|14:19:02.944106|S|10|49.79|0|10
A|BMNR|20250716|14:19:02.946061|S|100|49.84|0|100
A|BMNR|20250716|14:19:02.948825|S|25|49.87|0|25
A|BMNR|20250716|14:19:28.087032|S|800|49.63|0|800
A|BMNR|20250716|14:19:29.444797|S|190|49.5|0|190
A|BMNR|20250716|14:19:29.444797|S|10|49.5|0|10
A|BMNR|20250716|14:19:29.445410|S|201|49.5|0|201
A|BMNR|20250716|14:19:29.446325|S|109|49.5|0|109
A|BMNR|20250716|14:19:29.446325|S|391|49.5|0|391
A|BMNR|20250716|14:19:44.758039|S|100|49.51|0|100
A|BMNR|20250716|14:19:44.758039|S|491|49.5|0|491
A|BMNR|20250716|14:20:16.739063|S|958|49.5|0|958
A|BMNR|20250716|14:20:49.714021|S|5|49.6|0|5
A|BMNR|20250716|14:22:09.021014|S|40|49.6|0|40
A|BMNR|20250716|14:22:19.156750|S|90|49.68|0|90
A|BMNR|20250716|14:22:29.832628|S|50|49.65|0|50
A|BMNR|20250716|14:22:30.824718|S|80|49.67|0|80
A|BMNR|20250716|14:22:30.824728|S|140|49.67|0|140
A|BMNR|20250716|14:22:34.922093|S|295|49.67|0|295
A|BMNR|20250716|14:22:34.936736|S|100|49.67|0|100
A|BMNR|20250716|14:22:34.953408|S|70|49.68|0|70
A|BMNR|20250716|14:22:34.953408|S|10|49.68|0|10
A|BMNR|20250716|14:22:38.849061|S|10|49.7|0|10
A|BMNR|20250716|14:22:38.856069|S|98|49.74|0|98
A|BMNR|20250716|14:22:39.732741|S|745|49.74|0|745
A|BMNR|20250716|14:22:43.553840|S|157|49.74|0|157
A|BMNR|20250716|14:22:50.889615|S|1|49.62|0|1
A|BMNR|20250716|14:22:54.285081|S|8|49.65|0|8
A|BMNR|20250716|14:23:08.034163|S|85|49.65|0|85
A|BMNR|20250716|14:23:09.739341|S|293|49.65|0|293
A|BMNR|20250716|14:23:09.748797|S|25|49.72|0|25
A|BMNR|20250716|14:23:37.684715|S|100|49.69|0|100
A|BMNR|20250716|14:23:39.119201|S|100|49.6|0|100
A|BMNR|20250716|14:23:39.148998|S|60|49.5|0|60
A|BMNR|20250716|14:23:46.866097|S|200|49.3|0|200
A|BMNR|20250716|14:24:22.142322|S|50|49.2|0|50
A|BMNR|20250716|14:24:29.853232|S|40|49.2|0|40
A|BMNR|20250716|14:24:30.533675|E|10|49.19|0|10
A|BMNR|20250716|14:24:30.533675|E|90|49.19|0|90
A|BMNR|20250716|14:24:30.533676|S|10|49.19|0|10
A|BMNR|20250716|14:25:45.726008|S|5|49.6|0|5
A|BMNR|20250716|14:26:39.048492|S|5|49.68|0|5
A|BMNR|20250716|14:26:39.048493|S|50|49.7|0|50
A|BMNR|20250716|14:26:39.048493|S|5|49.68|0|5
A|BMNR|20250716|14:26:39.048493|S|134|49.7|0|134
A|BMNR|20250716|14:26:57.025440|S|200|49.8|0|200
A|BMNR|20250716|14:26:57.025441|S|100|49.8|0|100
A|BMNR|20250716|14:27:01.454112|S|100|49.85|0|100
A|BMNR|20250716|14:27:01.478816|S|70|49.85|0|70
A|BMNR|20250716|14:27:01.479552|S|100|49.9|0|100
A|BMNR|20250716|14:27:18.168904|S|50|49.8|0|50
A|BMNR|20250716|14:27:18.168904|S|10|49.8|0|10
A|BMNR|20250716|14:27:18.168904|S|64|49.78|0|64
A|BMNR|20250716|14:27:29.433232|S|200|50|0|200
A|BMNR|20250716|14:27:29.433233|E|11329|50|0|11329
A|BMNR|20250716|14:27:30.114101|S|11|49.98|0|11
A|BMNR|20250716|14:27:32.792985|S|3|49.98|0|3
A|BMNR|20250716|14:27:42.214801|E|1153|50|0|1153
A|BMNR|20250716|14:27:42.214844|E|200|50|0|200
A|BMNR|20250716|14:27:42.781512|E|2|50|0|2
A|BMNR|20250716|14:27:42.911023|E|20000|50|0|20000
A|BMNR|20250716|14:27:42.911091|E|3600|50|0|3600
A|BMNR|20250716|14:27:42.911091|E|400|50|0|400
A|BMNR|20250716|14:27:42.911099|E|200|50|0|200
A|BMNR|20250716|14:27:42.911137|E|600|50|0|600
A|BMNR|20250716|14:27:42.911146|E|600|50|0|600
A|BMNR|20250716|14:27:42.911202|S|29|50|0|29
A|BMNR|20250716|14:27:42.911202|E|6246|50|0|6246
A|BMNR|20250716|14:27:42.911202|S|3|50|0|3
A|BMNR|20250716|14:27:42.911202|E|45|50|0|45
A|BMNR|20250716|14:27:42.911203|S|10|50|0|10
A|BMNR|20250716|14:27:42.911203|S|6|50|0|6
A|BMNR|20250716|14:27:42.911538|S|2|50.04|0|2
A|BMNR|20250716|14:27:42.911925|S|50|50.07|0|50
A|BMNR|20250716|14:27:48.472428|S|1|50.2|0|1
A|BMNR|20250716|14:27:53.871495|S|1|50.12|0|1
A|BMNR|20250716|14:27:56.294230|S|113|50.25|0|113
A|BMNR|20250716|14:27:56.294230|S|4|50.25|0|4
A|BMNR|20250716|14:27:56.305902|S|20|50.25|0|20
A|BMNR|20250716|14:27:56.305933|S|25|50.25|0|25
A|BMNR|20250716|14:27:56.305933|S|67|50.25|0|67
A|BMNR|20250716|14:27:56.820435|S|50|50.26|0|50
A|BMNR|20250716|14:27:56.821390|S|12|50.3|0|12
A|BMNR|20250716|14:27:56.821526|S|8|50.3|0|8
A|BMNR|20250716|14:27:58.712106|S|1|50.44|0|1
A|BMNR|20250716|14:28:32.620051|S|10|50.28|0|10
A|BMNR|20250716|14:28:47.904714|S|200|50.42|0|200
A|BMNR|20250716|14:28:47.907881|S|1364|50.45|0|1364
A|BMNR|20250716|14:28:48.882100|S|100|50.37|0|100
A|BMNR|20250716|14:28:49.452448|S|1|50.31|0|1
A|BMNR|20250716|14:29:05.534607|S|700|50.45|0|700
A|BMNR|20250716|14:29:05.991045|S|436|50.45|0|436
A|BMNR|20250716|14:29:17.369377|S|5|50.5|0|5
A|BMNR|20250716|14:29:17.369378|S|5|50.5|0|5
A|BMNR|20250716|14:29:17.369378|S|2|50.5|0|2
A|BMNR|20250716|14:29:17.369379|S|33|50.5|0|33
A|BMNR|20250716|14:29:36.044095|S|289|50.6|0|289
A|BMNR|20250716|14:29:36.044165|S|204|50.6|0|204
A|BMNR|20250716|14:29:36.057024|S|25|50.6|0|25
A|BMNR|20250716|14:29:36.057088|S|31|50.6|0|31
A|BMNR|20250716|14:29:36.077879|S|129|50.6|0|129
A|BMNR|20250716|14:29:36.781392|S|1322|50.6|0|1322
A|BMNR|20250716|14:29:36.781392|S|78|50.6|0|78
A|BMNR|20250716|14:29:36.781489|S|22|50.6|0|22
A|BMNR|20250716|14:29:36.790517|S|5|50.66|0|5
A|BMNR|20250716|14:29:36.821291|S|14|50.7|0|14
A|BMNR|20250716|14:29:38.383603|S|410|50.7|0|410
A|BMNR|20250716|14:29:48.499797|S|38|50.7|0|38
A|BMNR|20250716|14:29:48.795808|S|2|50.7|0|2
A|BMNR|20250716|14:29:49.407033|S|50|50.7|0|50
A|BMNR|20250716|14:29:52.709367|S|80|50.7|0|80
A|BMNR|20250716|14:29:52.709393|S|80|50.7|0|80
A|BMNR|20250716|14:29:53.022800|S|174|50.7|0|174
A|BMNR|20250716|14:30:11.717727|S|26|50.9|0|26
A|BMNR|20250716|14:30:11.717727|S|10|50.9|0|10
A|BMNR|20250716|14:30:19.411006|S|100|50.87|0|100
A|BMNR|20250716|14:30:19.411585|S|100|50.87|0|100
A|BMNR|20250716|14:30:19.411597|S|51|50.87|0|51
A|BMNR|20250716|14:30:25.955185|S|1|50.91|0|1
A|BMNR|20250716|14:30:25.955811|S|253|50.93|0|253
A|BMNR|20250716|14:30:25.959364|S|1|51|0|1
A|BMNR|20250716|14:30:25.959364|S|256|51|0|256
A|BMNR|20250716|14:30:25.959365|S|100|51|0|100
A|BMNR|20250716|14:30:25.959365|S|1|51|0|1
A|BMNR|20250716|14:30:25.959365|E|50|51|0|50
A|BMNR|20250716|14:30:25.959366|S|10|51|0|10
A|BMNR|20250716|14:30:25.959367|S|1|51|0|1
A|BMNR|20250716|14:30:25.959367|S|7|51|0|7
A|BMNR|20250716|14:30:25.959367|S|10|51|0|10
A|BMNR|20250716|14:30:25.959367|S|50|51|0|50
A|BMNR|20250716|14:30:25.959369|S|20|51|0|20
A|BMNR|20250716|14:30:25.959369|S|19|51|0|19
A|BMNR|20250716|14:30:25.959369|S|8|51|0|8
A|BMNR|20250716|14:30:25.959370|S|70|51|0|70
A|BMNR|20250716|14:30:25.959370|S|500|51|0|500
A|BMNR|20250716|14:30:25.959370|S|50|51|0|50
A|BMNR|20250716|14:30:25.959370|S|5|51|0|5
A|BMNR|20250716|14:30:25.959371|S|51|51|0|51
A|BMNR|20250716|14:30:25.959371|S|165|51|0|165
A|BMNR|20250716|14:30:25.959371|S|45|51|0|45
A|BMNR|20250716|14:30:25.959372|S|10|51|0|10
A|BMNR|20250716|14:30:25.959372|S|49|51|0|49
A|BMNR|20250716|14:30:25.959372|S|50|51|0|50
A|BMNR|20250716|14:30:25.959372|S|5|51|0|5
A|BMNR|20250716|14:30:25.959373|S|2|51|0|2
A|BMNR|20250716|14:30:25.959373|S|125|51|0|125
A|BMNR|20250716|14:30:25.961017|S|1|51.03|0|1
A|BMNR|20250716|14:30:25.962797|S|49|51.03|0|49
A|BMNR|20250716|14:30:25.963532|S|94|51.1|0|94
A|BMNR|20250716|14:30:25.969873|S|16|51.2|0|16
A|BMNR|20250716|14:30:25.971802|S|1|51.25|0|1
A|BMNR|20250716|14:30:25.971802|S|1|51.25|0|1
A|BMNR|20250716|14:30:25.971802|S|100|51.25|0|100
A|BMNR|20250716|14:30:34.971541|S|1|51.16|0|1
A|BMNR|20250716|14:30:46.667640|S|1|51.48|0|1
A|BMNR|20250716|14:30:53.652305|E|50|51.3|0|50
A|BMNR|20250716|14:30:55.226964|S|10|51.305|0|10
A|BMNR|20250716|14:30:57.395751|S|1|51.21|0|1
A|BMNR|20250716|14:31:11.443035|S|50|51.18|0|50
A|BMNR|20250716|14:32:03.911035|E|200|51|0|200
A|BMNR|20250716|14:32:03.911064|E|37|51|0|37
A|BMNR|20250716|14:32:08.080924|S|10|51.02|0|10
A|BMNR|20250716|14:32:08.090026|S|1|51.03|0|1
A|BMNR|20250716|14:32:19.351093|S|2|50.91|0|2
A|BMNR|20250716|14:32:20.462036|S|5|50.88|0|5
A|BMNR|20250716|14:32:47.019801|S|4|50.85|0|4
A|BMNR|20250716|14:32:59.099206|S|5|50.67|0|5
A|BMNR|20250716|14:33:11.636994|S|100|50.72|0|100
A|BMNR|20250716|14:33:45.751603|S|9|50.8|0|9
A|BMNR|20250716|14:33:45.751696|S|100|50.82|0|100
A|BMNR|20250716|14:33:45.751762|S|53|50.82|0|53
A|BMNR|20250716|14:33:45.762317|S|100|50.82|0|100
A|BMNR|20250716|14:33:59.981182|S|1|50.95|0|1
A|BMNR|20250716|14:34:00.917260|S|100|50.99|0|100
A|BMNR|20250716|14:34:00.917260|S|5|51|0|5
A|BMNR|20250716|14:34:00.917260|S|10|51|0|10
A|BMNR|20250716|14:34:00.917261|S|285|51|0|285
A|BMNR|20250716|14:34:00.934918|S|65|51|0|65
A|BMNR|20250716|14:34:00.934918|S|120|51|0|120
A|BMNR|20250716|14:34:00.940697|S|100|51.06|0|100
A|BMNR|20250716|14:34:05.366759|S|100|50.9|0|100
A|BMNR|20250716|14:34:05.371554|S|100|50.88|0|100
A|BMNR|20250716|14:34:05.389474|S|80|50.92|0|80
A|BMNR|20250716|14:34:12.463074|S|1|50.94|0|1
A|BMNR|20250716|14:34:12.466796|S|5|51|0|5
A|BMNR|20250716|14:35:04.437250|E|12|50.85|0|12
A|BMNR|20250716|14:35:04.649231|E|8|50.85|0|8
A|BMNR|20250716|14:35:21.233629|S|40|51|0|40
A|BMNR|20250716|14:35:21.233629|S|50|51|0|50
A|BMNR|20250716|14:35:21.634403|S|120|51.11|0|120
A|BMNR|20250716|14:35:22.256881|S|200|51.1|0|200
A|BMNR|20250716|14:35:22.258342|S|100|51.1|0|100
A|BMNR|20250716|14:35:25.581680|S|150|51.12|0|150
A|BMNR|20250716|14:35:25.581692|S|25|51.12|0|25
A|BMNR|20250716|14:35:25.581766|S|150|51.12|0|150
A|BMNR|20250716|14:35:25.581780|S|22|51.12|0|22
A|BMNR|20250716|14:35:37.254285|S|100|50.8|0|100
A|BMNR|20250716|14:36:09.962478|S|5|51.06|0|5
A|BMNR|20250716|14:36:26.237499|S|50|50.97|0|50
A|BMNR|20250716|14:37:34.527188|S|5|51|0|5
A|BMNR|20250716|14:37:34.527232|S|195|51|0|195
A|BMNR|20250716|14:37:36.967642|S|5|51.13|0|5
A|BMNR|20250716|14:37:44.003016|S|100|51.08|0|100
A|BMNR|20250716|14:37:53.610348|S|8|51.16|0|8
A|BMNR|20250716|14:37:53.610706|S|10|51.17|0|10
A|BMNR|20250716|14:38:11.882363|S|1|51.02|0|1
A|BMNR|20250716|14:38:26.611084|S|10|51.12|0|10
A|BMNR|20250716|14:38:39.489593|S|50|50.86|0|50
A|BMNR|20250716|14:38:41.211779|S|100|50.85|0|100
A|BMNR|20250716|14:38:41.211780|S|100|50.85|0|100
A|BMNR|20250716|14:38:41.229910|S|50|50.81|0|50
A|BMNR|20250716|14:38:41.229910|S|50|50.81|0|50
A|BMNR|20250716|14:38:41.229910|S|50|50.81|0|50
A|BMNR|20250716|14:38:51.985707|S|150|50.725|0|150
A|BMNR|20250716|14:38:51.985799|S|50|50.725|0|50
A|BMNR|20250716|14:38:58.670168|S|100|50.64|0|100
A|BMNR|20250716|14:39:06.175498|S|1|50.5|0|1
A|BMNR|20250716|14:39:17.174657|E|100|50.4|0|100
A|BMNR|20250716|14:39:27.212054|S|1|50.45|0|1
A|BMNR|20250716|14:39:30.688321|S|61|50.46|0|61
A|BMNR|20250716|14:39:41.736412|S|100|50.48|0|100
A|BMNR|20250716|14:39:51.274462|S|2|50.46|0|2
A|BMNR|20250716|14:39:52.829294|S|100|50.39|0|100
A|BMNR|20250716|14:39:59.262724|S|5|50.25|0|5
A|BMNR|20250716|14:40:04.503533|S|1|49.9|0|1
A|BMNR|20250716|14:40:04.503534|S|54|49.9|0|54
A|BMNR|20250716|14:40:04.509095|S|80|49.94|0|80
A|BMNR|20250716|14:40:04.512808|S|20|49.9|0|20
A|BMNR|20250716|14:40:05.684451|S|100|49.9|0|100
A|BMNR|20250716|14:40:10.371467|S|117|49.75|0|117
A|BMNR|20250716|14:40:10.371744|S|1|49.75|0|1
A|BMNR|20250716|14:40:10.372161|S|57|49.75|0|57
A|BMNR|20250716|14:40:10.373008|S|100|49.75|0|100
A|BMNR|20250716|14:40:10.374501|S|1|49.75|0|1
A|BMNR|20250716|14:40:10.374509|S|1|49.75|0|1
A|BMNR|20250716|14:40:10.387239|S|11|49.75|0|11
A|BMNR|20250716|14:40:24.324310|S|1|49.79|0|1
A|BMNR|20250716|14:40:30.704480|S|1|49.8|0|1
A|BMNR|20250716|14:40:30.711378|S|4|49.79|0|4
A|BMNR|20250716|14:40:43.424958|S|100|49.98|0|100
A|BMNR|20250716|14:40:50.135828|S|25|50|0|25
A|BMNR|20250716|14:41:11.461499|S|5|49.74|0|5
A|BMNR|20250716|14:41:40.243789|S|1|49.65|0|1
A|BMNR|20250716|14:41:40.244144|S|6|49.65|0|6
A|BMNR|20250716|14:41:40.244931|S|1|49.61|0|1
A|BMNR|20250716|14:41:40.712499|S|16|49.59|0|16
A|BMNR|20250716|14:41:55.076826|S|111|49.66|0|111
A|BMNR|20250716|14:41:55.079285|S|205|49.55|0|205
A|BMNR|20250716|14:41:55.081003|S|95|49.55|0|95
A|BMNR|20250716|14:42:13.947539|S|1|49.96|0|1
A|BMNR|20250716|14:42:13.956312|S|42|50|0|42
A|BMNR|20250716|14:42:13.956323|S|80|50|0|80
A|BMNR|20250716|14:42:13.964190|S|478|50|0|478
A|BMNR|20250716|14:42:24.576268|S|29|49.86|0|29
A|BMNR|20250716|14:42:29.353376|S|5|49.77|0|5
A|BMNR|20250716|14:42:30.047280|S|100|49.755|0|100
A|BMNR|20250716|14:42:34.848605|S|1|49.725|0|1
A|BMNR|20250716|14:43:17.879830|S|100|49.4|0|100
A|BMNR|20250716|14:43:32.702950|S|50|49.6|0|50
A|BMNR|20250716|14:43:39.106448|S|1|49.55|0|1
A|BMNR|20250716|14:44:19.281606|S|60|49.3|0|60
A|BMNR|20250716|14:44:22.743140|S|100|49|0|100
A|BMNR|20250716|14:44:22.743152|S|100|49|0|100
A|BMNR|20250716|14:44:24.333921|S|100|49|0|100
A|BMNR|20250716|14:44:28.047845|S|100|49|0|100
A|BMNR|20250716|14:44:28.048413|S|100|49|0|100
A|BMNR|20250716|14:44:28.048915|S|100|49|0|100
A|BMNR|20250716|14:44:28.048930|S|100|49|0|100
A|BMNR|20250716|14:44:28.048930|S|120|49|0|120
A|BMNR|20250716|14:44:34.258148|S|100|49|0|100
A|BMNR|20250716|14:44:34.258200|S|1000|49|0|1000
A|BMNR|20250716|14:44:34.258200|S|100|49|0|100
A|BMNR|20250716|14:44:34.258857|S|100|49|0|100
A|BMNR|20250716|14:44:34.258857|S|5227|49|0|5227
A|BMNR|20250716|14:44:34.262331|S|2|48.88|0|2
A|BMNR|20250716|14:44:34.277031|S|25|48.74|0|25
A|BMNR|20250716|14:44:34.277107|S|25|48.74|0|25
A|BMNR|20250716|14:44:34.277249|S|25|48.74|0|25
A|BMNR|20250716|14:44:44.395972|S|100|48.71|0|100
A|BMNR|20250716|14:44:44.396004|S|100|48.71|0|100
A|BMNR|20250716|14:44:44.396581|S|353|48.71|0|353
A|BMNR|20250716|14:44:44.396581|S|100|48.71|0|100
A|BMNR|20250716|14:44:47.202844|S|100|48.44|0|100
A|BMNR|20250716|14:44:47.937363|S|73|48.55|0|73
A|BMNR|20250716|14:45:06.894590|S|100|48.7|0|100
A|BMNR|20250716|14:45:06.983400|S|100|48.85|0|100
A|BMNR|20250716|14:45:20.248291|S|2|48.365|0|2
A|BMNR|20250716|14:45:24.388974|S|1|48.2|0|1
A|BMNR|20250716|14:45:25.867062|S|10|48.14|0|10
A|BMNR|20250716|14:45:29.515251|S|5|48.11|0|5
A|BMNR|20250716|14:45:31.993458|S|235|48.02|0|235
A|BMNR|20250716|14:45:40.868603|S|59|48.2|0|59
A|BMNR|20250716|14:46:10.174560|S|100|48.22|0|100
A|BMNR|20250716|14:46:10.191285|S|1|48.22|0|1
A|BMNR|20250716|14:46:10.191302|S|1|48.22|0|1
A|BMNR|20250716|14:46:10.191335|S|52|48.22|0|52
A|BMNR|20250716|14:46:21.771063|S|30|48.86|0|30
A|BMNR|20250716|14:46:22.921399|S|19|48.74|0|19
A|BMNR|20250716|14:46:22.921959|S|81|48.74|0|81
A|BMNR|20250716|14:46:24.651895|S|500|48.8|0|500
A|BMNR|20250716|14:46:24.654904|S|100|48.87|0|100
A|BMNR|20250716|14:46:38.705941|S|1|48.95|0|1
A|BMNR|20250716|14:46:42.329070|S|5|48.75|0|5
A|BMNR|20250716|14:48:23.485435|S|1|48.07|0|1
A|BMNR|20250716|14:48:24.856778|S|1|48.29|0|1
A|BMNR|20250716|14:48:29.567898|S|100|48.32|0|100
A|BMNR|20250716|14:48:40.291129|S|100|48.205|0|100
A|BMNR|20250716|14:48:43.106395|S|2|48.25|0|2
A|BMNR|20250716|14:49:00.407002|S|1|47.95|0|1
A|BMNR|20250716|14:49:00.407002|S|59|47.95|0|59
A|BMNR|20250716|14:49:00.407002|S|1|47.96|0|1
A|BMNR|20250716|14:49:00.407002|S|1|47.96|0|1
A|BMNR|20250716|14:49:00.407003|S|1|47.95|0|1
A|BMNR|20250716|14:49:00.407004|S|1|47.95|0|1
A|BMNR|20250716|14:49:00.407004|S|1|47.95|0|1
A|BMNR|20250716|14:49:00.421500|S|2|47.94|0|2
A|BMNR|20250716|14:49:17.761779|S|1|47.61|0|1
A|BMNR|20250716|14:49:21.789633|S|6|47.51|0|6
A|BMNR|20250716|14:49:33.082306|S|1|47.46|0|1
A|BMNR|20250716|14:49:38.963756|S|3|47.3|0|3
A|BMNR|20250716|14:49:39.690657|S|1|47.31|0|1
A|BMNR|20250716|14:50:38.117049|S|56|47.43|0|56
A|BMNR|20250716|14:50:38.147431|S|50|47.4|0|50
A|BMNR|20250716|14:50:38.167110|S|1|47.38|0|1
A|BMNR|20250716|14:50:56.738638|E|1541|48|0|1541
A|BMNR|20250716|14:51:00.042145|S|100|48.05|0|100
A|BMNR|20250716|14:51:14.689359|S|50|48|0|50
A|BMNR|20250716|14:51:44.563414|S|1|47.85|0|1
A|BMNR|20250716|14:52:09.217888|S|100|47.85|0|100
A|BMNR|20250716|14:52:09.222344|S|100|47.75|0|100
A|BMNR|20250716|14:52:09.222344|S|20|47.75|0|20
A|BMNR|20250716|14:52:09.229434|S|50|47.7|0|50
A|BMNR|20250716|14:52:09.973116|S|4|47.78|0|4
A|BMNR|20250716|14:52:09.976971|S|1|47.69|0|1
A|BMNR|20250716|14:52:09.978752|S|1|47.67|0|1
A|BMNR|20250716|14:52:09.979735|S|1|47.66|0|1
A|BMNR|20250716|14:52:09.982871|S|1|47.65|0|1
A|BMNR|20250716|14:52:09.982871|S|1|47.65|0|1
A|BMNR|20250716|14:52:18.696327|S|100|47.8|0|100
A|BMNR|20250716|14:52:18.696912|S|1|47.9|0|1
A|BMNR|20250716|14:52:18.696933|S|1|47.9|0|1
A|BMNR|20250716|14:52:29.452687|S|50|47.9|0|50
A|BMNR|20250716|14:52:36.998907|S|163|47.9|0|163
A|BMNR|20250716|14:52:38.648794|S|785|47.9|0|785
A|BMNR|20250716|14:52:43.601383|S|50|48|0|50
A|BMNR|20250716|14:53:12.730520|S|5|47.92|0|5
A|BMNR|20250716|14:53:13.566908|S|1|47.86|0|1
A|BMNR|20250716|14:53:13.566908|S|49|47.86|0|49
A|BMNR|20250716|14:53:15.183077|S|123|47.89|0|123
A|BMNR|20250716|14:53:30.004267|S|449|47.86|0|449
A|BMNR|20250716|14:53:30.019629|S|100|47.85|0|100
A|BMNR|20250716|14:53:30.021373|S|8|47.84|0|8
A|BMNR|20250716|14:53:59.699485|S|10|47.81|0|10
A|BMNR|20250716|14:53:59.702565|S|10|47.8|0|10
A|BMNR|20250716|14:54:17.341140|S|2000|47.95|0|2000
A|BMNR|20250716|14:54:28.283576|S|125|47.85|0|125
A|BMNR|20250716|14:54:28.283576|S|10|47.85|0|10
A|BMNR|20250716|14:54:33.154587|S|64|47.75|0|64
A|BMNR|20250716|14:54:59.528040|S|107|47.84|0|107
A|BMNR|20250716|14:55:15.246346|S|50|47.83|0|50
A|BMNR|20250716|14:55:34.338960|S|40|47.89|0|40
A|BMNR|20250716|14:55:35.580549|E|5|47.95|0|5
A|BMNR|20250716|14:55:41.985513|E|5|47.95|0|5
A|BMNR|20250716|14:55:42.173480|E|10|47.95|0|10
A|BMNR|20250716|14:56:09.748348|S|100|47.81|0|100
A|BMNR|20250716|14:56:32.451557|S|5|47.94|0|5
A|BMNR|20250716|14:56:32.452818|S|100|47.9|0|100
A|BMNR|20250716|14:56:45.741426|S|16|47.85|0|16
A|BMNR|20250716|14:56:45.741426|S|25|47.81|0|25
A|BMNR|20250716|14:57:01.485517|S|391|47.8|0|391
A|BMNR|20250716|14:57:01.486845|S|280|47.8|0|280
A|BMNR|20250716|14:57:03.438608|S|50|47.8|0|50
A|BMNR|20250716|14:57:03.903220|S|59|47.8|0|59
A|BMNR|20250716|14:57:03.903220|S|41|47.8|0|41
A|BMNR|20250716|14:57:05.622742|S|89|47.8|0|89
A|BMNR|20250716|14:57:05.636782|S|36|47.75|0|36
A|BMNR|20250716|14:57:05.673104|S|25|47.74|0|25
A|BMNR|20250716|14:58:10.489497|S|59|48|0|59
A|BMNR|20250716|14:58:10.489497|S|10|48|0|10
A|BMNR|20250716|14:58:18.512722|S|119|47.97|0|119
A|BMNR|20250716|14:58:24.887819|S|214|48|0|214
A|BMNR|20250716|14:58:24.887820|S|100|48|0|100
A|BMNR|20250716|14:58:25.723146|S|80|48.1|0|80
A|BMNR|20250716|14:58:25.723453|S|5|48.15|0|5
A|BMNR|20250716|14:58:40.978070|S|50|48.22|0|50
A|BMNR|20250716|14:58:43.968198|E|10|48.3|0|10
A|BMNR|20250716|14:58:49.996587|S|1|48.32|0|1
A|BMNR|20250716|14:58:53.825505|S|10|48.3|0|10
A|BMNR|20250716|14:59:03.690603|S|100|48.29|0|100
A|BMNR|20250716|14:59:04.107965|S|2|48.2|0|2
A|BMNR|20250716|14:59:19.730032|S|644|48.37|0|644
A|BMNR|20250716|14:59:30.216099|S|159|48.46|0|159
A|BMNR|20250716|14:59:53.590143|S|100|48.175|0|100
A|BMNR|20250716|14:59:54.899460|S|100|48.16|0|100
A|BMNR|20250716|15:00:40.344638|S|34|48.09|0|34
A|BMNR|20250716|15:01:29.955394|S|100|48.45|0|100
A|BMNR|20250716|15:01:29.962239|S|20|48.45|0|20
A|BMNR|20250716|15:01:29.962240|S|80|48.45|0|80
A|BMNR|20250716|15:01:29.981854|S|100|48.45|0|100
A|BMNR|20250716|15:01:32.403079|S|1|48.56|0|1
A|BMNR|20250716|15:01:37.342305|S|100|48.45|0|100
A|BMNR|20250716|15:01:39.085479|S|80|48.45|0|80
A|BMNR|20250716|15:01:46.386168|S|80|48.17|0|80
A|BMNR|20250716|15:02:53.324421|S|2|48.55|0|2
A|BMNR|20250716|15:02:55.033894|S|110|48.61|0|110
A|BMNR|20250716|15:04:59.215140|S|1|48.39|0|1
A|BMNR|20250716|15:05:18.322701|S|20|48.495|0|20
A|BMNR|20250716|15:05:32.401488|S|80|48.485|0|80
A|BMNR|20250716|15:05:41.887159|S|4|48.37|0|4
A|BMNR|20250716|15:06:04.812170|S|30|48.38|0|30
A|BMNR|20250716|15:06:05.956028|S|1|48.38|0|1
A|BMNR|20250716|15:06:05.956768|S|32|48.38|0|32
A|BMNR|20250716|15:06:07.491888|S|37|48.38|0|37
A|BMNR|20250716|15:06:07.512913|S|100|48.35|0|100
A|BMNR|20250716|15:06:07.512913|S|162|48.35|0|162
A|BMNR|20250716|15:06:10.193047|S|226|48.35|0|226
A|BMNR|20250716|15:06:16.942676|S|2|48.31|0|2
A|BMNR|20250716|15:06:16.943990|S|4|48.3|0|4
A|BMNR|20250716|15:06:16.943990|S|20|48.3|0|20
A|BMNR|20250716|15:06:16.943991|S|8|48.3|0|8
A|BMNR|20250716|15:06:59.569415|S|12|48.23|0|12
A|BMNR|20250716|15:06:59.569415|S|21|48.23|0|21
A|BMNR|20250716|15:07:01.804978|S|79|48.23|0|79
A|BMNR|20250716|15:07:56.779256|E|100|48.17|0|100
A|BMNR|20250716|15:08:41.285361|S|85|48.23|0|85
A|BMNR|20250716|15:08:41.286198|S|1|48.15|0|1
A|BMNR|20250716|15:08:41.286198|S|8|48.15|0|8
A|BMNR|20250716|15:08:56.792047|S|100|48.165|0|100
A|BMNR|20250716|15:09:05.943370|S|63|48.1|0|63
A|BMNR|20250716|15:10:36.527858|S|20|48.25|0|20
A|BMNR|20250716|15:11:37.960805|S|99|48.25|0|99
A|BMNR|20250716|15:12:05.872752|S|1|48.24|0|1
A|BMNR|20250716|15:13:32.807047|S|100|47.95|0|100
A|BMNR|20250716|15:14:04.413691|S|10|47.8|0|10
A|BMNR|20250716|15:14:08.839850|S|1|47.62|0|1
A|BMNR|20250716|15:14:08.839952|S|1|47.62|0|1
A|BMNR|20250716|15:14:08.839952|S|1|47.62|0|1
A|BMNR|20250716|15:14:28.082944|S|99|47.4|0|99
A|BMNR|20250716|15:14:28.082944|S|1|47.4|0|1
A|BMNR|20250716|15:14:28.083979|S|99|47.4|0|99
A|BMNR|20250716|15:14:28.083979|S|1|47.4|0|1
A|BMNR|20250716|15:14:29.278203|S|42|47.4|0|42
A|BMNR|20250716|15:14:29.278203|S|100|47.4|0|100
A|BMNR|20250716|15:14:29.278204|S|58|47.4|0|58
A|BMNR|20250716|15:14:30.051896|S|100|47.4|0|100
A|BMNR|20250716|15:14:30.051897|S|61|47.4|0|61
A|BMNR|20250716|15:14:30.051897|S|1|47.39|0|1
A|BMNR|20250716|15:14:30.051898|S|2|47.38|0|2
A|BMNR|20250716|15:14:33.190118|S|49|47.3|0|49
A|BMNR|20250716|15:14:33.191150|S|25|47.285|0|25
A|BMNR|20250716|15:14:54.356233|S|1|47.23|0|1
A|BMNR|20250716|15:14:55.187776|S|94|47.48|0|94
A|BMNR|20250716|15:15:15.092884|S|100|47.6|0|100
A|BMNR|20250716|15:15:32.186430|S|25|47.73|0|25
A|BMNR|20250716|15:15:50.336253|S|100|47.8|0|100
A|BMNR|20250716|15:15:50.336253|S|100|47.8|0|100
A|BMNR|20250716|15:15:50.336254|S|100|47.8|0|100
A|BMNR|20250716|15:15:50.336254|S|100|47.8|0|100
A|BMNR|20250716|15:15:50.336254|S|1|47.8|0|1
A|BMNR|20250716|15:15:50.337184|S|99|47.8|0|99
A|BMNR|20250716|15:15:50.337185|S|100|47.8|0|100
A|BMNR|20250716|15:15:52.564714|S|97|47.8|0|97
A|BMNR|20250716|15:16:20.382094|E|50|48|0|50
A|BMNR|20250716|15:16:20.382094|S|50|48|0|50
A|BMNR|20250716|15:16:43.766828|S|37|48.13|0|37
A|BMNR|20250716|15:16:58.864575|S|20|48.3|0|20
A|BMNR|20250716|15:17:16.774449|S|100|48.26|0|100
A|BMNR|20250716|15:17:16.774450|S|100|48.26|0|100
A|BMNR|20250716|15:17:16.774450|S|100|48.26|0|100
A|BMNR|20250716|15:17:16.774450|S|100|48.26|0|100
A|BMNR|20250716|15:17:16.774450|S|100|48.26|0|100
A|BMNR|20250716|15:17:16.774452|S|100|48.26|0|100
A|BMNR|20250716|15:17:16.774452|S|100|48.26|0|100
A|BMNR|20250716|15:17:18.405637|S|1|48.4|0|1
A|BMNR|20250716|15:17:28.341130|S|100|48.33|0|100
A|BMNR|20250716|15:17:28.341130|S|100|48.33|0|100
A|BMNR|20250716|15:17:28.341130|S|100|48.33|0|100
A|BMNR|20250716|15:17:28.341131|S|100|48.33|0|100
A|BMNR|20250716|15:17:28.341131|S|100|48.33|0|100
A|BMNR|20250716|15:17:33.298300|S|100|48.15|0|100
A|BMNR|20250716|15:17:33.298300|S|100|48.16|0|100
A|BMNR|20250716|15:17:33.309471|S|100|48.15|0|100
A|BMNR|20250716|15:17:45.098524|S|100|48.28|0|100
A|BMNR|20250716|15:17:45.098525|S|32|48.28|0|32
A|BMNR|20250716|15:17:45.098525|S|100|48.28|0|100
A|BMNR|20250716|15:17:45.098525|S|100|48.28|0|100
A|BMNR|20250716|15:17:45.098525|S|100|48.28|0|100
A|BMNR|20250716|15:17:45.099393|S|100|48.25|0|100
A|BMNR|20250716|15:17:51.123531|S|1|48.29|0|1
A|BMNR|20250716|15:18:28.263524|S|100|48.26|0|100
A|BMNR|20250716|15:18:28.263524|S|100|48.26|0|100
A|BMNR|20250716|15:18:28.263525|S|100|48.26|0|100
A|BMNR|20250716|15:18:28.263525|S|100|48.26|0|100
A|BMNR|20250716|15:18:28.263525|S|100|48.26|0|100
A|BMNR|20250716|15:18:28.263525|S|100|48.26|0|100
A|BMNR|20250716|15:18:28.264173|S|1|48.21|0|1
A|BMNR|20250716|15:18:28.264411|S|19|48.21|0|19
A|BMNR|20250716|15:19:14.215805|S|1|48.2|0|1
A|BMNR|20250716|15:19:21.790080|S|449|48.21|0|449
A|BMNR|20250716|15:19:21.790639|S|449|48.21|0|449
A|BMNR|20250716|15:19:21.790854|S|449|48.21|0|449
A|BMNR|20250716|15:19:21.791020|S|240|48.21|0|240
A|BMNR|20250716|15:19:21.791028|S|80|48.21|0|80
A|BMNR|20250716|15:19:21.791059|S|129|48.21|0|129
A|BMNR|20250716|15:19:29.060625|S|30|48.1|0|30
A|BMNR|20250716|15:19:29.095815|S|2|47.82|0|2
A|BMNR|20250716|15:19:29.143914|S|2|47.5|0|2
A|BMNR|20250716|15:19:29.145596|S|1|47.4|0|1
A|BMNR|20250716|15:20:36.099921|E|200|47.75|0|200
A|BMNR|20250716|15:20:36.099921|E|7|47.75|0|7
A|BMNR|20250716|15:20:55.752016|S|100|48|0|100
A|BMNR|20250716|15:20:55.752016|S|100|47.99|0|100
A|BMNR|20250716|15:20:55.752016|E|206|48|0|206
A|BMNR|20250716|15:21:17.367169|S|10|47.9|0|10
A|BMNR|20250716|15:21:49.963612|S|30|48.27|0|30
A|BMNR|20250716|15:22:12.143921|E|50|48.35|0|50
A|BMNR|20250716|15:22:21.510259|S|10|48.4|0|10
A|BMNR|20250716|15:22:23.444077|S|16|48.4|0|16
A|BMNR|20250716|15:22:35.727861|E|100|48.45|0|100
A|BMNR|20250716|15:22:51.190174|S|1|47.965|0|1
A|BMNR|20250716|15:22:51.201014|S|1|47.88|0|1
A|BMNR|20250716|15:22:51.201999|S|14|47.88|0|14
A|BMNR|20250716|15:22:51.438472|S|1|47.59|0|1
A|BMNR|20250716|15:22:51.438473|S|99|47.58|0|99
A|BMNR|20250716|15:22:58.360108|S|53|47.58|0|53
A|BMNR|20250716|15:23:13.576643|E|200|47.76|0|200
A|BMNR|20250716|15:23:13.576643|E|100|47.76|0|100
A|BMNR|20250716|15:23:13.576643|E|100|47.76|0|100
A|BMNR|20250716|15:23:13.576644|E|100|47.76|0|100
A|BMNR|20250716|15:23:13.576644|E|200|47.76|0|200
A|BMNR|20250716|15:23:44.317101|S|10|47.79|0|10
A|BMNR|20250716|15:24:30.036973|S|4|47.92|0|4
A|BMNR|20250716|15:24:34.772261|S|15|47.98|0|15
A|BMNR|20250716|15:24:36.796227|S|1|47.9|0|1
A|BMNR|20250716|15:24:36.796544|S|49|47.9|0|49
A|BMNR|20250716|15:24:59.629240|S|25|48.015|0|25
A|BMNR|20250716|15:24:59.630750|S|75|48.015|0|75
A|BMNR|20250716|15:24:59.636431|S|100|48.015|0|100
A|BMNR|20250716|15:25:19.093318|S|14|48.1|0|14
A|BMNR|20250716|15:25:25.207235|S|151|48.04|0|151
A|BMNR|20250716|15:25:32.969055|S|10|48.1|0|10
A|BMNR|20250716|15:25:53.656479|S|100|47.81|0|100
A|BMNR|20250716|15:26:34.731441|S|100|47.83|0|100
A|BMNR|20250716|15:26:48.178948|S|1|47.71|0|1
A|BMNR|20250716|15:27:08.127080|S|100|47.95|0|100
A|BMNR|20250716|15:28:27.734737|S|100|47.75|0|100
A|BMNR|20250716|15:28:27.753457|S|100|47.81|0|100
A|BMNR|20250716|15:28:28.029172|S|100|47.97|0|100
A|BMNR|20250716|15:28:28.029172|S|50|48|0|50
A|BMNR|20250716|15:28:28.029173|E|50|48|0|50
A|BMNR|20250716|15:28:28.029173|S|900|48|0|900
A|BMNR|20250716|15:28:28.029838|S|100|48|0|100
A|BMNR|20250716|15:28:28.135153|S|100|47.97|0|100
A|BMNR|20250716|15:28:28.381066|S|1|48.1|0|1
A|BMNR|20250716|15:28:29.821809|E|200|48.02|0|200
A|BMNR|20250716|15:28:29.850551|E|100|48.02|0|100
A|BMNR|20250716|15:28:32.325865|S|200|48|0|200
A|BMNR|20250716|15:28:41.198850|S|9|48.1|0|9
A|BMNR|20250716|15:28:43.871306|S|55|48.1|0|55
A|BMNR|20250716|15:28:50.722448|S|40|48.02|0|40
A|BMNR|20250716|15:28:50.722448|S|100|48.03|0|100
A|BMNR|20250716|15:28:52.930890|S|200|48.03|0|200
A|BMNR|20250716|15:28:54.794299|S|100|48.03|0|100
A|BMNR|20250716|15:28:54.794299|S|130|48.03|0|130
A|BMNR|20250716|15:29:00.293831|S|30|48.13|0|30
A|BMNR|20250716|15:29:13.313177|S|1|48.15|0|1
A|BMNR|20250716|15:29:28.733209|S|200|48.15|0|200
A|BMNR|20250716|15:29:28.733209|S|200|48.15|0|200
A|BMNR|20250716|15:29:28.733209|S|120|48.15|0|120
A|BMNR|20250716|15:29:28.733210|S|200|48.15|0|200
A|BMNR|20250716|15:30:07.935072|S|20|48.3|0|20
A|BMNR|20250716|15:30:07.935072|S|1|48.3|0|1
A|BMNR|20250716|15:30:17.437718|S|1|48.25|0|1
A|BMNR|20250716|15:30:21.251466|S|110|48.25|0|110
A|BMNR|20250716|15:30:21.251467|S|248|48.25|0|248
A|BMNR|20250716|15:30:21.252086|S|200|48.25|0|200
A|BMNR|20250716|15:30:21.252086|S|52|48.25|0|52
A|BMNR|20250716|15:30:21.252086|S|200|48.25|0|200
A|BMNR|20250716|15:30:21.252086|S|200|48.25|0|200
A|BMNR|20250716|15:30:21.252087|S|200|48.25|0|200
A|BMNR|20250716|15:30:25.563743|S|100|48.27|0|100
A|BMNR|20250716|15:30:41.515162|S|200|48.29|0|200
A|BMNR|20250716|15:30:41.516578|S|100|48.29|0|100
A|BMNR|20250716|15:31:19.905334|S|185|48.18|0|185
A|BMNR|20250716|15:31:19.905334|S|200|48.18|0|200
A|BMNR|20250716|15:31:52.564646|S|2|48.27|0|2
A|BMNR|20250716|15:32:16.731353|S|47|48.4|0|47
A|BMNR|20250716|15:32:17.785542|S|125|48.45|0|125
A|BMNR|20250716|15:32:30.767354|S|676|48.5|0|676
A|BMNR|20250716|15:32:30.767355|E|50|48.5|0|50
A|BMNR|20250716|15:32:30.767355|S|40|48.5|0|40
A|BMNR|20250716|15:32:30.767355|S|250|48.5|0|250
A|BMNR|20250716|15:32:43.700146|S|100|48.49|0|100
A|BMNR|20250716|15:32:43.700147|S|200|48.49|0|200
A|BMNR|20250716|15:32:43.700147|S|100|48.49|0|100
A|BMNR|20250716|15:32:43.700147|S|112|48.49|0|112
A|BMNR|20250716|15:32:43.700147|S|200|48.49|0|200
A|BMNR|20250716|15:32:43.700148|S|200|48.49|0|200
A|BMNR|20250716|15:32:43.700339|S|100|48.45|0|100
A|BMNR|20250716|15:32:43.700789|S|1|48.43|0|1
A|BMNR|20250716|15:32:43.700815|S|1|48.43|0|1
A|BMNR|20250716|15:32:58.951956|S|15|48.5|0|15
A|BMNR|20250716|15:33:07.415700|S|275|48.55|0|275
A|BMNR|20250716|15:33:08.285569|E|500|48.6|0|500
A|BMNR|20250716|15:33:13.368794|E|500|48.6|0|500
A|BMNR|20250716|15:33:14.757999|S|100|48.67|0|100
A|BMNR|20250716|15:33:44.519436|S|60|48.8|0|60
A|BMNR|20250716|15:34:01.506680|S|200|49|0|200
A|BMNR|20250716|15:34:01.506681|E|25|49|0|25
A|BMNR|20250716|15:34:01.506681|S|5|49|0|5
A|BMNR|20250716|15:34:01.506681|E|103|49|0|103
A|BMNR|20250716|15:34:01.507575|E|667|49|0|667
A|BMNR|20250716|15:34:08.943446|E|25|49|0|25
A|BMNR|20250716|15:34:09.866385|S|8|49|0|8
A|BMNR|20250716|15:34:09.866385|S|20|49|0|20
A|BMNR|20250716|15:34:09.866385|E|50|49|0|50
A|BMNR|20250716|15:34:09.866385|E|205|49|0|205
A|BMNR|20250716|15:34:09.866397|S|12|49|0|12
A|BMNR|20250716|15:34:13.807126|S|1|49.17|0|1
A|BMNR|20250716|15:34:13.807138|S|1|49.17|0|1
A|BMNR|20250716|15:34:13.807662|S|1|49.17|0|1
A|BMNR|20250716|15:34:13.816318|S|100|49.16|0|100
A|BMNR|20250716|15:34:13.848239|S|7|49.17|0|7
A|BMNR|20250716|15:34:21.949539|S|30|49.29|0|30
A|BMNR|20250716|15:34:21.970666|S|100|49.42|0|100
A|BMNR|20250716|15:34:27.711488|S|100|49.35|0|100
A|BMNR|20250716|15:34:54.167669|S|200|48.92|0|200
A|BMNR|20250716|15:34:54.167670|S|100|48.92|0|100
A|BMNR|20250716|15:34:54.167670|S|200|48.92|0|200
A|BMNR|20250716|15:34:54.167670|S|100|48.92|0|100
A|BMNR|20250716|15:34:54.167670|S|100|48.92|0|100
A|BMNR|20250716|15:34:54.167672|S|100|48.92|0|100
A|BMNR|20250716|15:34:57.748029|S|50|48.82|0|50
A|BMNR|20250716|15:34:58.863984|S|100|48.82|0|100
A|BMNR|20250716|15:34:59.996381|S|200|48.82|0|200
A|BMNR|20250716|15:35:00.323499|S|600|48.82|0|600
A|BMNR|20250716|15:35:01.709098|S|200|48.82|0|200
A|BMNR|20250716|15:35:04.077215|S|200|48.82|0|200
A|BMNR|20250716|15:35:04.080594|S|61|48.82|0|61
A|BMNR|20250716|15:35:22.747378|S|60|48.82|0|60
A|BMNR|20250716|15:35:40.599898|S|25|49.07|0|25
A|BMNR|20250716|15:35:44.013061|S|50|49.22|0|50
A|BMNR|20250716|15:35:46.133422|S|10|49.22|0|10
A|BMNR|20250716|15:35:53.197607|S|200|49.26|0|200
A|BMNR|20250716|15:35:53.197607|S|200|49.26|0|200
A|BMNR|20250716|15:35:53.197607|S|100|49.26|0|100
A|BMNR|20250716|15:35:53.197608|S|100|49.26|0|100
A|BMNR|20250716|15:35:53.197608|S|200|49.26|0|200
A|BMNR|20250716|15:35:53.197609|S|200|49.26|0|200
A|BMNR|20250716|15:35:53.197609|S|20|49.26|0|20
A|BMNR|20250716|15:35:54.950906|S|100|49.14|0|100
A|BMNR|20250716|15:36:21.269798|S|1|48.62|0|1
A|BMNR|20250716|15:36:21.269827|S|1|48.62|0|1
A|BMNR|20250716|15:36:21.269828|S|1|48.62|0|1
A|BMNR|20250716|15:36:21.269828|S|1|48.62|0|1
A|BMNR|20250716|15:36:21.269873|S|200|48.62|0|200
A|BMNR|20250716|15:36:21.269873|S|200|48.62|0|200
A|BMNR|20250716|15:36:21.269873|S|196|48.62|0|196
A|BMNR|20250716|15:36:21.269974|S|20|48.5|0|20
A|BMNR|20250716|15:36:21.269974|S|80|48.5|0|80
A|BMNR|20250716|15:36:21.269974|S|80|48.5|0|80
A|BMNR|20250716|15:37:00.318158|S|100|48.6|0|100
A|BMNR|20250716|15:37:01.184814|S|1712|48.5|0|1712
A|BMNR|20250716|15:37:01.184814|S|100|48.5|0|100
A|BMNR|20250716|15:37:01.184814|S|88|48.5|0|88
A|BMNR|20250716|15:37:05.310471|S|100|48.6|0|100
A|BMNR|20250716|15:37:18.941432|S|100|48.61|0|100
A|BMNR|20250716|15:37:24.385183|S|1|48.44|0|1
A|BMNR|20250716|15:37:24.385458|S|1|48.44|0|1
A|BMNR|20250716|15:37:26.384917|S|5|48.35|0|5
A|BMNR|20250716|15:37:26.389991|S|1|48.3|0|1
A|BMNR|20250716|15:37:26.389991|S|50|48.3|0|50
A|BMNR|20250716|15:37:28.213548|S|1|48.04|0|1
A|BMNR|20250716|15:37:28.213548|S|20|48.04|0|20
A|BMNR|20250716|15:37:35.281792|S|75|47.9|0|75
A|BMNR|20250716|15:37:35.281792|S|25|47.9|0|25
A|BMNR|20250716|15:37:42.375482|S|200|47.6|0|200
A|BMNR|20250716|15:37:47.780636|S|92|47.5|0|92
A|BMNR|20250716|15:37:47.780636|S|49|47.5|0|49
A|BMNR|20250716|15:37:49.689149|S|21|47.5|0|21
A|BMNR|20250716|15:37:51.500129|S|400|47.5|0|400
A|BMNR|20250716|15:37:53.627248|S|100|47.635|0|100
A|BMNR|20250716|15:37:53.753302|S|100|47.635|0|100
A|BMNR|20250716|15:37:59.575227|S|50|47.65|0|50
A|BMNR|20250716|15:38:02.444977|S|156|47.5|0|156
A|BMNR|20250716|15:38:12.954073|S|100|47.44|0|100
A|BMNR|20250716|15:38:12.954073|S|76|47.44|0|76
A|BMNR|20250716|15:38:18.892159|S|100|47.47|0|100
A|BMNR|20250716|15:38:22.351697|E|100|47.45|0|100
A|BMNR|20250716|15:38:27.810799|S|83|47.54|0|83
A|BMNR|20250716|15:39:02.700330|S|1|47.36|0|1
A|BMNR|20250716|15:39:13.124923|S|1|47.2|0|1
A|BMNR|20250716|15:39:13.126174|S|1|47.2|0|1
A|BMNR|20250716|15:39:13.126175|S|1|47.2|0|1
A|BMNR|20250716|15:39:13.127268|S|13|47.17|0|13
A|BMNR|20250716|15:39:22.130924|S|2|47.64|0|2
A|BMNR|20250716|15:39:32.034853|S|100|47.64|0|100
A|BMNR|20250716|15:39:32.052192|S|100|47.65|0|100
A|BMNR|20250716|15:39:32.055476|S|100|47.7|0|100
A|BMNR|20250716|15:39:33.937407|S|100|47.69|0|100
A|BMNR|20250716|15:39:33.937408|S|300|47.7|0|300
A|BMNR|20250716|15:40:00.259840|S|100|47.7|0|100
A|BMNR|20250716|15:40:00.259840|E|100|47.7|0|100
A|BMNR|20250716|15:40:00.344735|S|100|47.74|0|100
A|BMNR|20250716|15:40:10.324002|S|89|47.88|0|89
A|BMNR|20250716|15:40:10.324122|S|11|47.88|0|11
A|BMNR|20250716|15:40:10.324122|S|200|47.88|0|200
A|BMNR|20250716|15:40:10.324123|S|125|47.88|0|125
A|BMNR|20250716|15:40:10.324123|S|200|47.88|0|200
A|BMNR|20250716|15:40:10.324123|S|200|47.88|0|200
A|BMNR|20250716|15:40:10.426229|S|100|47.88|0|100
A|BMNR|20250716|15:40:10.426229|S|75|47.88|0|75
A|BMNR|20250716|15:40:10.947224|S|100|47.99|0|100
A|BMNR|20250716|15:40:10.950189|S|50|48|0|50
A|BMNR|20250716|15:40:10.950189|S|50|48|0|50
A|BMNR|20250716|15:40:10.954431|S|100|48.14|0|100
A|BMNR|20250716|15:40:11.019846|S|100|48.03|0|100
A|BMNR|20250716|15:40:11.022555|S|100|48.21|0|100
A|BMNR|20250716|15:40:11.025193|S|100|48.22|0|100
A|BMNR|20250716|15:40:12.824449|S|200|48.1|0|200
A|BMNR|20250716|15:40:12.824449|S|100|48.1|0|100
A|BMNR|20250716|15:40:29.150361|S|550|48|0|550
A|BMNR|20250716|15:40:54.087397|S|100|48.16|0|100
A|BMNR|20250716|15:40:57.161133|S|50|48.07|0|50
A|BMNR|20250716|15:41:01.619622|S|100|48.1|0|100
A|BMNR|20250716|15:41:01.621603|S|200|48.1|0|200
A|BMNR|20250716|15:41:01.624263|S|200|48.1|0|200
A|BMNR|20250716|15:41:05.607982|S|13|48.07|0|13
A|BMNR|20250716|15:41:09.993209|S|75|48.09|0|75
A|BMNR|20250716|15:41:13.508574|S|100|48|0|100
A|BMNR|20250716|15:41:13.508574|S|200|48|0|200
A|BMNR|20250716|15:41:16.619791|S|100|48|0|100
A|BMNR|20250716|15:41:16.625303|S|100|48|0|100
A|BMNR|20250716|15:41:16.630500|S|54|48|0|54
A|BMNR|20250716|15:41:19.204480|S|100|48.015|0|100
A|BMNR|20250716|15:41:19.907087|S|10|48|0|10
A|BMNR|20250716|15:41:20.427659|S|90|48|0|90
A|BMNR|20250716|15:41:46.737805|S|100|47.45|0|100
A|BMNR|20250716|15:41:47.344013|S|1|47.3|0|1
A|BMNR|20250716|15:42:02.895719|S|82|47.39|0|82
A|BMNR|20250716|15:42:02.895719|S|100|47.375|0|100
A|BMNR|20250716|15:42:02.895829|S|18|47.39|0|18
A|BMNR|20250716|15:42:06.704908|S|100|47.35|0|100
A|BMNR|20250716|15:42:09.452278|S|25|47.335|0|25
A|BMNR|20250716|15:42:16.293414|S|1|47.14|0|1
A|BMNR|20250716|15:42:19.007806|S|20|47.33|0|20
A|BMNR|20250716|15:42:22.949286|S|10|47.235|0|10
A|BMNR|20250716|15:42:32.519996|E|64|47.35|0|64
A|BMNR|20250716|15:42:32.519996|S|100|47.34|0|100
A|BMNR|20250716|15:42:32.520016|E|87|47.35|0|87
A|BMNR|20250716|15:42:38.932976|S|100|47.215|0|100
A|BMNR|20250716|15:42:45.912632|S|30|47.23|0|30
A|BMNR|20250716|15:42:51.551188|S|15|47.2|0|15
A|BMNR|20250716|15:42:51.551188|S|4|47.18|0|4
A|BMNR|20250716|15:42:51.551346|S|81|47.225|0|81
A|BMNR|20250716|15:42:51.551346|S|120|47.3|0|120
A|BMNR|20250716|15:43:18.070331|S|16|47.26|0|16
A|BMNR|20250716|15:43:29.160801|E|49|47.35|0|49
A|BMNR|20250716|15:43:55.041422|S|100|47.345|0|100
A|BMNR|20250716|15:44:03.533289|S|637|47.3|0|637
A|BMNR|20250716|15:44:49.139706|S|60|47.24|0|60
A|BMNR|20250716|15:45:09.601730|S|2|47.09|0|2
A|BMNR|20250716|15:45:15.056640|S|50|47.08|0|50
A|BMNR|20250716|15:45:20.509159|S|163|47.11|0|163
A|BMNR|20250716|15:45:20.509290|S|137|47.11|0|137
A|BMNR|20250716|15:45:35.733442|S|4|47.15|0|4
A|BMNR|20250716|15:46:03.955764|S|100|47.22|0|100
A|BMNR|20250716|15:46:03.955764|S|100|47.22|0|100
A|BMNR|20250716|15:46:03.955764|S|104|47.22|0|104
A|BMNR|20250716|15:46:03.955764|S|100|47.22|0|100
A|BMNR|20250716|15:46:03.955764|S|100|47.22|0|100
A|BMNR|20250716|15:46:03.955765|S|100|47.22|0|100
A|BMNR|20250716|15:46:03.955765|S|100|47.22|0|100
A|BMNR|20250716|15:46:32.066890|S|20|46.9|0|20
A|BMNR|20250716|15:46:32.094515|S|1|46.77|0|1
A|BMNR|20250716|15:46:32.105416|S|1|46.75|0|1
A|BMNR|20250716|15:46:32.107228|S|60|46.7|0|60
A|BMNR|20250716|15:46:32.107229|S|37|46.7|0|37
A|BMNR|20250716|15:46:32.118108|S|33|46.67|0|33
A|BMNR|20250716|15:46:32.277321|S|192|46.6|0|192
A|BMNR|20250716|15:46:33.128641|S|100|46.55|0|100
A|BMNR|20250716|15:46:33.154327|S|1|46.54|0|1
A|BMNR|20250716|15:46:33.177509|S|997|46.51|0|997
A|BMNR|20250716|15:46:33.177509|S|3|46.51|0|3
A|BMNR|20250716|15:46:33.200088|E|500|46.5|0|500
A|BMNR|20250716|15:46:33.200088|E|6|46.5|0|6
A|BMNR|20250716|15:46:33.200089|E|42|46.5|0|42
A|BMNR|20250716|15:46:33.200140|S|258|46.5|0|258
A|BMNR|20250716|15:46:33.200141|S|50|46.5|0|50
A|BMNR|20250716|15:46:33.200141|S|25|46.5|0|25
A|BMNR|20250716|15:46:33.200141|S|10|46.5|0|10
A|BMNR|20250716|15:46:33.200141|S|1|46.5|0|1
A|BMNR|20250716|15:46:33.200143|S|3|46.5|0|3
A|BMNR|20250716|15:46:33.200143|S|3|46.5|0|3
A|BMNR|20250716|15:46:33.200143|S|50|46.5|0|50
A|BMNR|20250716|15:46:33.200143|S|6|46.5|0|6
A|BMNR|20250716|15:46:33.200143|S|50|46.5|0|50
A|BMNR|20250716|15:46:33.200144|S|55|46.5|0|55
A|BMNR|20250716|15:46:33.200144|S|5|46.5|0|5
A|BMNR|20250716|15:46:33.200144|S|10|46.5|0|10
A|BMNR|20250716|15:46:33.200144|S|25|46.5|0|25
A|BMNR|20250716|15:46:33.200144|S|100|46.5|0|100
A|BMNR|20250716|15:46:33.200146|S|50|46.5|0|50
A|BMNR|20250716|15:46:33.200147|S|50|46.5|0|50
A|BMNR|20250716|15:46:33.200147|S|93|46.5|0|93
A|BMNR|20250716|15:46:33.200147|S|100|46.5|0|100
A|BMNR|20250716|15:46:33.200147|S|2|46.5|0|2
A|BMNR|20250716|15:46:33.200147|S|250|46.5|0|250
A|BMNR|20250716|15:46:33.200147|S|10|46.5|0|10
A|BMNR|20250716|15:46:33.200148|S|10|46.5|0|10
A|BMNR|20250716|15:46:33.204744|S|1|46.48|0|1
A|BMNR|20250716|15:46:33.204744|S|10|46.47|0|10
A|BMNR|20250716|15:46:33.205387|S|20|46.45|0|20
A|BMNR|20250716|15:46:33.256640|S|2|46.41|0|2
A|BMNR|20250716|15:46:33.261420|E|5|46.4|0|5
A|BMNR|20250716|15:46:33.262258|S|95|46.38|0|95
A|BMNR|20250716|15:46:33.637702|S|50|46.5|0|50
A|BMNR|20250716|15:46:33.638582|S|1|46.67|0|1
A|BMNR|20250716|15:46:41.629257|S|25|46.515|0|25
A|BMNR|20250716|15:46:41.629272|S|75|46.515|0|75
A|BMNR|20250716|15:46:41.735910|S|1|46.32|0|1
A|BMNR|20250716|15:46:41.735910|S|9|46.32|0|9
A|BMNR|20250716|15:46:48.058097|S|15|46.18|0|15
A|BMNR|20250716|15:46:48.058097|S|49|46.18|0|49
A|BMNR|20250716|15:46:48.217803|S|1|46.1|0|1
A|BMNR|20250716|15:46:49.196310|S|50|46|0|50
A|BMNR|20250716|15:46:55.535325|S|25|46.12|0|25
A|BMNR|20250716|15:46:55.535338|S|75|46.12|0|75
A|BMNR|20250716|15:46:59.260024|S|200|45.95|0|200
A|BMNR|20250716|15:46:59.260024|S|700|45.95|0|700
A|BMNR|20250716|15:46:59.679714|E|60|45.95|0|60
A|BMNR|20250716|15:47:16.892095|S|100|46|0|100
A|BMNR|20250716|15:47:16.892095|S|100|46|0|100
A|BMNR|20250716|15:47:22.971987|S|67|46|0|67
A|BMNR|20250716|15:47:23.999075|S|17|46.1|0|17
A|BMNR|20250716|15:47:25.496752|S|5|46.11|0|5
A|BMNR|20250716|15:47:25.496891|S|95|46.11|0|95
A|BMNR|20250716|15:47:26.527945|S|197|46.1|0|197
A|BMNR|20250716|15:47:26.527945|S|100|46.1|0|100
A|BMNR|20250716|15:47:31.865158|S|38|46.01|0|38
A|BMNR|20250716|15:47:33.145734|S|5|46.07|0|5
A|BMNR|20250716|15:47:34.576407|S|100|46.015|0|100
A|BMNR|20250716|15:47:41.532313|S|1|46.02|0|1
A|BMNR|20250716|15:47:41.830296|S|1|46|0|1
A|BMNR|20250716|15:47:42.716824|S|1|46.04|0|1
A|BMNR|20250716|15:48:01.273892|S|20|46.02|0|20
A|BMNR|20250716|15:48:01.273892|S|100|46.02|0|100
A|BMNR|20250716|15:48:01.273893|S|200|46.02|0|200
A|BMNR|20250716|15:48:01.273893|S|200|46.02|0|200
A|BMNR|20250716|15:48:01.273893|S|100|46.02|0|100
A|BMNR|20250716|15:48:02.547371|S|12|45.96|0|12
A|BMNR|20250716|15:48:02.548472|S|100|45.94|0|100
A|BMNR|20250716|15:48:12.280614|S|100|45.97|0|100
A|BMNR|20250716|15:48:14.280710|S|2|45.97|0|2
A|BMNR|20250716|15:48:20.886448|S|35|45.99|0|35
A|BMNR|20250716|15:48:24.096907|S|100|46|0|100
A|BMNR|20250716|15:48:29.082445|S|200|45.99|0|200
A|BMNR|20250716|15:48:29.082446|S|200|45.99|0|200
A|BMNR|20250716|15:48:29.082446|S|100|45.99|0|100
A|BMNR|20250716|15:48:29.140094|S|1|45.95|0|1
A|BMNR|20250716|15:48:29.149023|S|11|45.95|0|11
A|BMNR|20250716|15:48:29.164771|S|1|45.9|0|1
A|BMNR|20250716|15:48:29.164771|S|89|45.9|0|89
A|BMNR|20250716|15:48:39.854182|S|7|46|0|7
A|BMNR|20250716|15:48:39.854276|S|207|46|0|207
A|BMNR|20250716|15:48:39.896296|S|200|46|0|200
A|BMNR|20250716|15:48:40.348227|S|29|46|0|29
A|BMNR|20250716|15:48:40.348227|S|226|46|0|226
A|BMNR|20250716|15:48:46.159433|S|1|46.01|0|1
A|BMNR|20250716|15:48:49.659598|S|24|46.01|0|24
A|BMNR|20250716|15:48:49.660188|S|6|46.01|0|6
A|BMNR|20250716|15:48:53.400544|S|1|45.95|0|1
A|BMNR|20250716|15:48:53.400586|S|2|45.95|0|2
A|BMNR|20250716|15:48:53.400659|S|6|45.95|0|6
A|BMNR|20250716|15:49:07.380218|S|100|46|0|100
A|BMNR|20250716|15:49:18.543711|S|68|46.11|0|68
A|BMNR|20250716|15:49:25.527592|S|1|45.98|0|1
A|BMNR|20250716|15:49:44.539607|S|2|45.79|0|2
A|BMNR|20250716|15:49:44.539607|S|5|45.78|0|5
A|BMNR|20250716|15:49:44.562953|S|1|45.78|0|1
A|BMNR|20250716|15:49:44.633311|S|1|45.78|0|1
A|BMNR|20250716|15:49:46.332017|S|10|45.85|0|10
A|BMNR|20250716|15:49:47.361301|E|100|45.69|0|100
A|BMNR|20250716|15:49:47.975680|S|1|45.67|0|1
A|BMNR|20250716|15:49:47.976463|S|50|45.65|0|50
A|BMNR|20250716|15:50:02.196164|S|100|45.68|0|100
A|BMNR|20250716|15:50:02.196164|S|110|45.68|0|110
A|BMNR|20250716|15:50:02.196165|S|100|45.68|0|100
A|BMNR|20250716|15:50:02.196165|S|100|45.68|0|100
A|BMNR|20250716|15:50:02.196669|S|100|45.68|0|100
A|BMNR|20250716|15:50:20.047393|S|100|45.7|0|100
A|BMNR|20250716|15:50:20.047393|S|3|45.7|0|3
A|BMNR|20250716|15:50:20.047393|S|10|45.7|0|10
A|BMNR|20250716|15:50:32.693734|S|24|45.9|0|24
A|BMNR|20250716|15:50:32.693734|S|100|45.9|0|100
A|BMNR|20250716|15:50:32.693734|S|76|45.9|0|76
A|BMNR|20250716|15:50:44.154535|S|100|45.885|0|100
A|BMNR|20250716|15:50:59.546518|S|1|45.6|0|1
A|BMNR|20250716|15:51:00.149078|S|50|45.6|0|50
A|BMNR|20250716|15:51:01.893198|S|177|45.6|0|177
A|BMNR|20250716|15:51:14.400826|S|54|45.56|0|54
A|BMNR|20250716|15:51:14.400919|S|1|45.52|0|1
A|BMNR|20250716|15:51:18.573503|S|11|45.59|0|11
A|BMNR|20250716|15:51:33.712094|S|50|45.67|0|50
A|BMNR|20250716|15:51:41.788919|S|100|45.68|0|100
A|BMNR|20250716|15:51:49.462142|S|8|45.75|0|8
A|BMNR|20250716|15:52:04.115193|S|200|45.7|0|200
A|BMNR|20250716|15:52:04.115193|S|100|45.7|0|100
A|BMNR|20250716|15:52:04.115194|S|100|45.7|0|100
A|BMNR|20250716|15:52:04.115194|S|83|45.7|0|83
A|BMNR|20250716|15:52:05.611813|S|21|45.78|0|21
A|BMNR|20250716|15:52:05.611953|S|49|45.8|0|49
A|BMNR|20250716|15:52:05.611962|S|160|45.8|0|160
A|BMNR|20250716|15:52:05.612063|S|80|45.8|0|80
A|BMNR|20250716|15:52:05.612264|S|80|45.8|0|80
A|BMNR|20250716|15:52:05.612332|S|2|45.8|0|2
A|BMNR|20250716|15:52:05.612332|S|31|45.8|0|31
A|BMNR|20250716|15:52:10.880951|S|5|45.88|0|5
A|BMNR|20250716|15:52:32.751742|S|10|46|0|10
A|BMNR|20250716|15:52:32.751742|S|8|46|0|8
A|BMNR|20250716|15:52:32.779420|S|1|46.15|0|1
A|BMNR|20250716|15:52:32.779929|S|28|46.18|0|28
A|BMNR|20250716|15:52:32.779929|S|19|46.15|0|19
A|BMNR|20250716|15:52:34.679127|S|40|46.18|0|40
A|BMNR|20250716|15:52:35.795724|S|100|46.3|0|100
A|BMNR|20250716|15:52:36.687328|S|20|46.42|0|20
A|BMNR|20250716|15:52:37.460298|S|100|46.5|0|100
A|BMNR|20250716|15:52:39.053269|S|75|46.65|0|75
A|BMNR|20250716|15:52:46.943845|S|300|46.58|0|300
A|BMNR|20250716|15:52:46.943845|S|100|46.58|0|100
A|BMNR|20250716|15:52:46.943846|S|1|46.58|0|1
A|BMNR|20250716|15:52:46.943846|S|100|46.58|0|100
A|BMNR|20250716|15:52:46.943846|S|100|46.58|0|100
A|BMNR|20250716|15:53:00.106737|S|58|46.19|0|58
A|BMNR|20250716|15:53:00.108663|S|15|46.19|0|15
A|BMNR|20250716|15:53:00.111124|S|27|46.19|0|27
A|BMNR|20250716|15:53:00.111124|S|73|46.19|0|73
A|BMNR|20250716|15:53:05.329015|S|100|46.185|0|100
A|BMNR|20250716|15:53:06.839275|S|1|45.9|0|1
A|BMNR|20250716|15:53:06.839275|S|10|45.9|0|10
A|BMNR|20250716|15:53:06.839276|S|20|45.9|0|20
A|BMNR|20250716|15:53:12.466936|S|100|45.99|0|100
A|BMNR|20250716|15:53:12.466936|S|556|46|0|556
A|BMNR|20250716|15:53:12.466936|S|400|46|0|400
A|BMNR|20250716|15:53:24.598522|S|10|45.96|0|10
A|BMNR|20250716|15:53:24.941881|S|52|45.96|0|52
A|BMNR|20250716|15:53:24.941881|S|100|45.96|0|100
A|BMNR|20250716|15:53:24.941881|S|100|45.96|0|100
A|BMNR|20250716|15:53:25.489141|S|200|46|0|200
A|BMNR|20250716|15:53:29.697916|S|244|46|0|244
A|BMNR|20250716|15:53:39.187787|S|100|46.22|0|100
A|BMNR|20250716|15:53:39.187787|S|100|46.22|0|100
A|BMNR|20250716|15:53:39.187788|S|100|46.22|0|100
A|BMNR|20250716|15:53:39.187788|S|100|46.22|0|100
A|BMNR|20250716|15:53:39.187788|S|100|46.22|0|100
A|BMNR|20250716|15:53:39.192636|S|100|46.02|0|100
A|BMNR|20250716|15:53:39.195001|S|1000|46|0|1000
A|BMNR|20250716|15:53:39.195001|S|527|46|0|527
A|BMNR|20250716|15:53:39.204783|S|100|45.89|0|100
A|BMNR|20250716|15:53:39.207317|S|5|45.88|0|5
A|BMNR|20250716|15:53:39.218581|S|100|45.81|0|100
A|BMNR|20250716|15:53:39.229448|S|20|45.8|0|20
A|BMNR|20250716|15:53:39.229448|S|5|45.8|0|5
A|BMNR|20250716|15:53:39.229449|S|100|45.8|0|100
A|BMNR|20250716|15:53:39.231613|S|100|45.79|0|100
A|BMNR|20250716|15:53:51.668685|S|100|45.97|0|100
A|BMNR|20250716|15:53:51.668685|S|100|45.99|0|100
A|BMNR|20250716|15:53:51.668686|S|50|46|0|50
A|BMNR|20250716|15:53:51.678840|S|100|46.01|0|100
A|BMNR|20250716|15:53:51.700069|S|100|46.01|0|100
A|BMNR|20250716|15:53:51.760462|S|20|46.01|0|20
A|BMNR|20250716|15:53:52.099965|S|80|45.97|0|80
A|BMNR|20250716|15:54:00.011293|S|15|45.99|0|15
A|BMNR|20250716|15:54:01.317944|S|35|46|0|35
A|BMNR|20250716|15:54:07.394366|S|100|45.95|0|100
A|BMNR|20250716|15:54:07.395838|S|100|45.99|0|100
A|BMNR|20250716|15:54:12.656550|S|8|45.96|0|8
A|BMNR|20250716|15:54:24.922091|E|80|46|0|80
A|BMNR|20250716|15:54:24.922612|E|134|46|0|134
A|BMNR|20250716|15:54:24.923073|E|80|46|0|80
A|BMNR|20250716|15:54:24.928904|E|80|46|0|80
A|BMNR|20250716|15:54:30.074551|S|100|45.99|0|100
A|BMNR|20250716|15:54:30.074551|E|60|46|0|60
A|BMNR|20250716|15:54:30.074561|E|80|46|0|80
A|BMNR|20250716|15:54:30.074577|E|80|46|0|80
A|BMNR|20250716|15:54:30.074615|E|226|46|0|226
A|BMNR|20250716|15:54:40.077897|E|20|46|0|20
A|BMNR|20250716|15:54:47.322522|S|1|46.14|0|1
A|BMNR|20250716|15:55:04.209009|S|100|46.07|0|100
A|BMNR|20250716|15:55:04.209020|S|20|46.1|0|20
A|BMNR|20250716|15:55:10.752424|S|127|46.14|0|127
A|BMNR|20250716|15:55:23.801185|S|131|46.1|0|131
A|BMNR|20250716|15:55:23.801185|S|7|46.1|0|7
A|BMNR|20250716|15:55:28.215560|S|50|46.26|0|50
A|BMNR|20250716|15:55:37.572761|S|1|46.2|0|1
A|BMNR|20250716|15:56:01.371162|S|100|46.02|0|100
A|BMNR|20250716|15:56:01.371162|S|103|46.02|0|103
A|BMNR|20250716|15:56:01.371162|S|10|46.02|0|10
A|BMNR|20250716|15:56:01.371163|S|100|46.02|0|100
A|BMNR|20250716|15:56:01.450917|S|1|46|0|1
A|BMNR|20250716|15:56:01.450917|S|3647|46|0|3647
A|BMNR|20250716|15:56:01.450917|S|50|46|0|50
A|BMNR|20250716|15:56:01.450918|S|200|46|0|200
A|BMNR|20250716|15:56:01.450918|S|130|46|0|130
A|BMNR|20250716|15:56:01.450919|S|12|46|0|12
A|BMNR|20250716|15:56:01.450920|S|10|46|0|10
A|BMNR|20250716|15:56:01.450920|S|15|46|0|15
A|BMNR|20250716|15:56:01.450920|S|1|46|0|1
A|BMNR|20250716|15:56:01.450920|S|330|46|0|330
A|BMNR|20250716|15:56:01.450920|S|10|46|0|10
A|BMNR|20250716|15:56:01.450921|S|10|46|0|10
A|BMNR|20250716|15:56:01.450921|S|114|46|0|114
A|BMNR|20250716|15:56:01.450921|S|25|46|0|25
A|BMNR|20250716|15:56:01.450921|S|3|46|0|3
A|BMNR|20250716|15:56:01.450921|S|2|46|0|2
A|BMNR|20250716|15:56:01.450921|S|21|46|0|21
A|BMNR|20250716|15:56:22.346173|S|50|45.74|0|50
A|BMNR|20250716|15:56:22.346242|S|25|45.74|0|25
A|BMNR|20250716|15:56:22.570666|S|1|45.74|0|1
A|BMNR|20250716|15:56:22.783337|S|17|45.74|0|17
A|BMNR|20250716|15:56:23.213267|S|50|45.74|0|50
A|BMNR|20250716|15:56:23.628735|S|33|45.74|0|33
A|BMNR|20250716|15:56:23.628736|S|17|45.75|0|17
A|BMNR|20250716|15:56:23.883074|S|33|45.74|0|33
A|BMNR|20250716|15:56:23.883085|S|50|45.74|0|50
A|BMNR|20250716|15:56:24.369101|S|9|45.71|0|9
A|BMNR|20250716|15:56:24.369101|S|5|45.71|0|5
A|BMNR|20250716|15:56:25.504469|S|17|45.74|0|17
A|BMNR|20250716|15:56:25.504469|S|33|45.75|0|33
A|BMNR|20250716|15:56:27.116186|S|1|45.55|0|1
A|BMNR|20250716|15:56:27.116186|S|18|45.55|0|18
A|BMNR|20250716|15:56:27.116186|S|1|45.55|0|1
A|BMNR|20250716|15:56:27.116187|S|25|45.55|0|25
A|BMNR|20250716|15:56:27.116187|S|24|45.55|0|24
A|BMNR|20250716|15:56:29.573702|S|14|45.5|0|14
A|BMNR|20250716|15:56:29.573702|S|1|45.5|0|1
A|BMNR|20250716|15:56:29.573702|S|10|45.5|0|10
A|BMNR|20250716|15:56:30.445062|S|100|45.66|0|100
A|BMNR|20250716|15:56:31.604886|S|40|45.66|0|40
A|BMNR|20250716|15:56:37.613604|S|490|45.5|0|490
A|BMNR|20250716|15:56:40.317071|S|100|45.505|0|100
A|BMNR|20250716|15:56:48.132822|S|29|45.5|0|29
A|BMNR|20250716|15:56:48.133917|S|21|45.5|0|21
A|BMNR|20250716|15:56:57.396291|S|100|45.55|0|100
A|BMNR|20250716|15:56:57.396291|S|200|45.55|0|200
A|BMNR|20250716|15:56:57.396425|S|25|45.55|0|25
A|BMNR|20250716|15:56:57.396426|S|100|45.55|0|100
A|BMNR|20250716|15:56:57.396426|S|100|45.55|0|100
A|BMNR|20250716|15:56:57.396426|S|100|45.55|0|100
A|BMNR|20250716|15:56:58.399451|S|200|45.57|0|200
A|BMNR|20250716|15:56:58.485057|S|4|45.48|0|4
A|BMNR|20250716|15:56:58.485057|S|50|45.5|0|50
A|BMNR|20250716|15:56:58.485058|S|100|45.48|0|100
A|BMNR|20250716|15:56:58.485058|S|50|45.48|0|50
A|BMNR|20250716|15:56:58.485058|S|18|45.48|0|18
A|BMNR|20250716|15:56:58.485060|S|500|45.48|0|500
A|BMNR|20250716|15:56:58.485060|S|20|45.48|0|20
A|BMNR|20250716|15:56:58.485060|S|200|45.48|0|200
A|BMNR|20250716|15:56:58.485060|S|4659|45.48|0|4659
A|BMNR|20250716|15:56:58.487426|S|1000|45.4|0|1000
A|BMNR|20250716|15:56:58.487426|S|50|45.4|0|50
A|BMNR|20250716|15:56:58.487426|S|200|45.4|0|200
A|BMNR|20250716|15:56:58.487426|S|10|45.4|0|10
A|BMNR|20250716|15:56:58.487426|S|1|45.4|0|1
A|BMNR|20250716|15:56:58.487428|S|4|45.4|0|4
A|BMNR|20250716|15:56:58.487428|S|1|45.4|0|1
A|BMNR|20250716|15:56:58.488272|S|15|45.38|0|15
A|BMNR|20250716|15:56:58.488272|S|4|45.38|0|4
A|BMNR|20250716|15:56:58.488273|S|97|45.38|0|97
A|BMNR|20250716|15:56:58.490719|S|4|45.36|0|4
A|BMNR|20250716|15:56:58.530134|S|50|45.35|0|50
A|BMNR|20250716|15:56:58.530135|S|100|45.35|0|100
A|BMNR|20250716|15:56:58.530135|S|300|45.35|0|300
A|BMNR|20250716|15:56:58.530135|S|1|45.35|0|1
A|BMNR|20250716|15:56:58.745022|S|50|45.33|0|50
A|BMNR|20250716|15:56:58.745022|S|300|45.33|0|300
A|BMNR|20250716|15:56:59.034288|S|69|45.3|0|69
A|BMNR|20250716|15:56:59.173439|S|69|45.33|0|69
A|BMNR|20250716|15:57:02.823166|S|9|45.25|0|9
A|BMNR|20250716|15:57:02.823166|S|22|45.25|0|22
A|BMNR|20250716|15:57:02.823166|S|100|45.25|0|100
A|BMNR|20250716|15:57:03.828017|S|100|45.35|0|100
A|BMNR|20250716|15:57:03.828017|S|100|45.35|0|100
A|BMNR|20250716|15:57:03.828017|S|100|45.35|0|100
A|BMNR|20250716|15:57:05.983925|S|1|45.3|0|1
A|BMNR|20250716|15:57:05.983936|S|7|45.3|0|7
A|BMNR|20250716|15:57:06.984360|S|100|45.25|0|100
A|BMNR|20250716|15:57:06.993428|S|19|45.15|0|19
A|BMNR|20250716|15:57:06.993428|S|100|45.12|0|100
A|BMNR|20250716|15:57:06.998296|S|15|45.11|0|15
A|BMNR|20250716|15:57:07.006266|S|19|45.01|0|19
A|BMNR|20250716|15:57:07.006266|S|5|45.01|0|5
A|BMNR|20250716|15:57:07.009573|S|4|45.01|0|4
A|BMNR|20250716|15:57:07.009574|S|200|45|0|200
A|BMNR|20250716|15:57:07.009574|S|3|45|0|3
A|BMNR|20250716|15:57:07.009574|S|5|45|0|5
A|BMNR|20250716|15:57:07.009575|S|25|45|0|25
A|BMNR|20250716|15:57:07.009577|S|20|45|0|20
A|BMNR|20250716|15:57:07.009577|S|200|45|0|200
A|BMNR|20250716|15:57:07.009577|S|250|45|0|250
A|BMNR|20250716|15:57:07.009577|S|100|45|0|100
A|BMNR|20250716|15:57:07.009578|S|44|45|0|44
A|BMNR|20250716|15:57:07.009578|S|44|45|0|44
A|BMNR|20250716|15:57:07.009579|S|5|45|0|5
A|BMNR|20250716|15:57:07.009579|S|2|45|0|2
A|BMNR|20250716|15:57:07.009579|S|2|45|0|2
A|BMNR|20250716|15:57:07.009579|S|50|45|0|50
A|BMNR|20250716|15:57:07.009580|S|100|45|0|100
A|BMNR|20250716|15:57:07.009580|S|100|45|0|100
A|BMNR|20250716|15:57:07.009580|S|50|45|0|50
A|BMNR|20250716|15:57:07.009580|S|200|45|0|200
A|BMNR|20250716|15:57:07.009580|S|10|45|0|10
A|BMNR|20250716|15:57:07.009584|S|50|45|0|50
A|BMNR|20250716|15:57:07.009584|S|100|45|0|100
A|BMNR|20250716|15:57:07.009584|S|5|45|0|5
A|BMNR|20250716|15:57:07.009584|S|50|45|0|50
A|BMNR|20250716|15:57:07.009585|S|49|45|0|49
A|BMNR|20250716|15:57:07.009585|S|40|45|0|40
A|BMNR|20250716|15:57:07.009585|S|35|45|0|35
A|BMNR|20250716|15:57:07.009585|S|5|45|0|5
A|BMNR|20250716|15:57:07.009586|S|25|45|0|25
A|BMNR|20250716|15:57:07.009586|S|10|45|0|10
A|BMNR|20250716|15:57:07.009586|S|20|45|0|20
A|BMNR|20250716|15:57:07.009586|S|50|45|0|50
A|BMNR|20250716|15:57:07.009587|S|10|45|0|10
A|BMNR|20250716|15:57:07.009587|S|10|45|0|10
A|BMNR|20250716|15:57:07.009587|S|50|45|0|50
A|BMNR|20250716|15:57:07.009587|S|10|45|0|10
A|BMNR|20250716|15:57:07.009587|S|100|45|0|100
A|BMNR|20250716|15:57:07.009588|S|16|45|0|16
A|BMNR|20250716|15:57:07.009588|S|100|45|0|100
A|BMNR|20250716|15:57:07.009588|S|1000|45|0|1000
A|BMNR|20250716|15:57:07.009611|S|5|45|0|5
A|BMNR|20250716|15:57:07.009611|S|50|45|0|50
A|BMNR|20250716|15:57:07.009611|S|1000|45|0|1000
A|BMNR|20250716|15:57:07.009611|S|20|45|0|20
A|BMNR|20250716|15:57:07.009612|S|100|45|0|100
A|BMNR|20250716|15:57:07.009613|S|5|45|0|5
A|BMNR|20250716|15:57:07.009613|S|5|45|0|5
A|BMNR|20250716|15:57:07.009613|S|5|45|0|5
A|BMNR|20250716|15:57:07.009614|S|3|45|0|3
A|BMNR|20250716|15:57:07.009614|S|30|45|0|30
A|BMNR|20250716|15:57:07.009614|S|1000|45|0|1000
A|BMNR|20250716|15:57:07.009614|S|3|45|0|3
A|BMNR|20250716|15:57:07.009615|S|22|45|0|22
A|BMNR|20250716|15:57:07.009615|S|1|45|0|1
A|BMNR|20250716|15:57:07.009615|S|1|45|0|1
A|BMNR|20250716|15:57:07.009617|S|5|45|0|5
A|BMNR|20250716|15:57:07.009618|S|2500|45|0|2500
A|BMNR|20250716|15:57:07.009618|S|20|45|0|20
A|BMNR|20250716|15:57:07.009618|S|11|45|0|11
A|BMNR|20250716|15:57:07.009618|S|25|45|0|25
A|BMNR|20250716|15:57:07.009620|S|100|45|0|100
A|BMNR|20250716|15:57:07.009620|S|100|45|0|100
A|BMNR|20250716|15:57:07.009620|S|5|45|0|5
A|BMNR|20250716|15:57:07.009620|S|20|45|0|20
A|BMNR|20250716|15:57:07.009620|S|10|45|0|10
A|BMNR|20250716|15:57:07.009624|S|1|45|0|1
A|BMNR|20250716|15:57:07.009624|S|5|45|0|5
A|BMNR|20250716|15:57:07.009625|S|1|45|0|1
A|BMNR|20250716|15:57:07.009625|S|554|45|0|554
A|BMNR|20250716|15:57:07.009625|S|5|45|0|5
A|BMNR|20250716|15:57:07.009625|S|10|45|0|10
A|BMNR|20250716|15:57:07.009625|S|2|45|0|2
A|BMNR|20250716|15:57:07.009626|S|50|45|0|50
A|BMNR|20250716|15:57:07.009626|S|100|45|0|100
A|BMNR|20250716|15:57:07.009626|S|500|45|0|500
A|BMNR|20250716|15:57:07.009626|S|40|45|0|40
A|BMNR|20250716|15:57:07.009626|S|17|45|0|17
A|BMNR|20250716|15:57:07.009627|S|10|45|0|10
A|BMNR|20250716|15:57:07.009627|S|300|45|0|300
A|BMNR|20250716|15:57:07.009627|S|100|45|0|100
A|BMNR|20250716|15:57:07.009628|S|18|45|0|18
A|BMNR|20250716|15:57:07.009628|S|2|45|0|2
A|BMNR|20250716|15:57:07.009628|S|100|45|0|100
A|BMNR|20250716|15:57:07.009628|S|10|45|0|10
A|BMNR|20250716|15:57:07.009628|S|111|45|0|111
A|BMNR|20250716|15:57:07.009629|S|5|45|0|5
A|BMNR|20250716|15:57:07.009629|S|100|45|0|100
A|BMNR|20250716|15:57:07.009629|S|100|45|0|100
A|BMNR|20250716|15:57:07.009629|S|10|45|0|10
A|BMNR|20250716|15:57:07.009629|S|1|45|0|1
A|BMNR|20250716|15:57:07.009630|S|2|45|0|2
A|BMNR|20250716|15:57:07.009630|S|100|45|0|100
A|BMNR|20250716|15:57:07.009630|S|2|45|0|2
A|BMNR|20250716|15:57:07.009630|S|50|45|0|50
A|BMNR|20250716|15:57:07.009631|S|1|45|0|1
A|BMNR|20250716|15:57:07.009654|S|2|45|0|2
A|BMNR|20250716|15:57:07.009654|S|10|45|0|10
A|BMNR|20250716|15:57:07.009654|S|100|45|0|100
A|BMNR|20250716|15:57:07.009654|S|177|45|0|177
A|BMNR|20250716|15:57:07.009655|S|200|45|0|200
A|BMNR|20250716|15:57:07.009656|S|47|45|0|47
A|BMNR|20250716|15:57:07.009656|S|50|45|0|50
A|BMNR|20250716|15:57:07.009656|S|45|45|0|45
A|BMNR|20250716|15:57:07.009657|S|5|45|0|5
A|BMNR|20250716|15:57:07.009657|S|18|45|0|18
A|BMNR|20250716|15:57:07.009657|S|100|45|0|100
A|BMNR|20250716|15:57:07.009658|S|1|45|0|1
A|BMNR|20250716|15:57:07.009658|S|3|45|0|3
A|BMNR|20250716|15:57:07.009658|S|20|45|0|20
A|BMNR|20250716|15:57:07.009658|S|1000|45|0|1000
A|BMNR|20250716|15:57:07.009659|S|1400|45|0|1400
A|BMNR|20250716|15:57:07.009659|S|10|45|0|10
A|BMNR|20250716|15:57:07.009659|S|100|45|0|100
A|BMNR|20250716|15:57:07.009659|S|100|45|0|100
A|BMNR|20250716|15:57:07.009659|S|200|45|0|200
A|BMNR|20250716|15:57:07.009662|S|900|45|0|900
A|BMNR|20250716|15:57:07.009662|S|1|45|0|1
A|BMNR|20250716|15:57:07.009663|S|20|45|0|20
A|BMNR|20250716|15:57:07.009663|S|1|45|0|1
A|BMNR|20250716|15:57:07.009663|S|17|45|0|17
A|BMNR|20250716|15:57:07.009664|S|700|45|0|700
A|BMNR|20250716|15:57:07.009664|S|3|45|0|3
A|BMNR|20250716|15:57:07.009664|S|2|45|0|2
A|BMNR|20250716|15:57:07.009664|S|5|45|0|5
A|BMNR|20250716|15:57:07.009664|S|49|45|0|49
A|BMNR|20250716|15:57:07.009665|S|25|45|0|25
A|BMNR|20250716|15:57:07.009665|S|100|45|0|100
A|BMNR|20250716|15:57:07.009665|S|250|45|0|250
A|BMNR|20250716|15:57:07.009902|S|5|45|0|5
A|BMNR|20250716|15:57:07.009902|S|1|45|0|1
A|BMNR|20250716|15:57:07.009902|S|200|45|0|200
A|BMNR|20250716|15:57:07.009903|S|1000|45|0|1000
A|BMNR|20250716|15:57:07.009903|S|4|45|0|4
A|BMNR|20250716|15:57:07.009905|S|162|45|0|162
A|BMNR|20250716|15:57:07.009905|S|1|45|0|1
A|BMNR|20250716|15:57:07.009905|S|50|45|0|50
A|BMNR|20250716|15:57:07.009906|S|1|45|0|1
A|BMNR|20250716|15:57:07.009906|S|1|45|0|1
A|BMNR|20250716|15:57:07.009906|S|1|45|0|1
A|BMNR|20250716|15:57:07.009906|S|200|45|0|200
A|BMNR|20250716|15:57:07.009906|S|300|45|0|300
A|BMNR|20250716|15:57:07.009907|S|1|45|0|1
A|BMNR|20250716|15:57:07.009907|S|20|45|0|20
A|BMNR|20250716|15:57:07.009907|S|200|45|0|200
A|BMNR|20250716|15:57:07.009907|S|1|45|0|1
A|BMNR|20250716|15:57:07.009918|S|1|45|0|1
A|BMNR|20250716|15:57:07.009918|S|1|45|0|1
A|BMNR|20250716|15:57:07.009918|S|1|45|0|1
A|BMNR|20250716|15:57:07.009919|S|1|45|0|1
A|BMNR|20250716|15:57:07.009919|S|650|45|0|650
A|BMNR|20250716|15:57:07.009921|S|100|45|0|100
A|BMNR|20250716|15:57:07.009921|S|1|45|0|1
A|BMNR|20250716|15:57:07.009921|S|1|45|0|1
A|BMNR|20250716|15:57:07.009921|S|800|45|0|800
A|BMNR|20250716|15:57:07.009921|S|1|45|0|1
A|BMNR|20250716|15:57:07.009922|S|1|45|0|1
A|BMNR|20250716|15:57:07.009922|S|1|45|0|1
A|BMNR|20250716|15:57:07.009922|S|1|45|0|1
A|BMNR|20250716|15:57:07.009922|S|1000|45|0|1000
A|BMNR|20250716|15:57:07.009922|S|200|45|0|200
A|BMNR|20250716|15:57:07.009923|S|300|45|0|300
A|BMNR|20250716|15:57:07.009923|S|1|45|0|1
A|BMNR|20250716|15:57:07.009923|S|1|45|0|1
A|BMNR|20250716|15:57:07.009924|S|1|45|0|1
A|BMNR|20250716|15:57:07.009924|S|1|45|0|1
A|BMNR|20250716|15:57:07.009926|S|100|45|0|100
A|BMNR|20250716|15:57:07.009927|S|1|45|0|1
A|BMNR|20250716|15:57:07.009927|S|1|45|0|1
A|BMNR|20250716|15:57:07.009927|S|1|45|0|1
A|BMNR|20250716|15:57:07.009927|S|1|45|0|1
A|BMNR|20250716|15:57:07.009927|S|1|45|0|1
A|BMNR|20250716|15:57:07.009928|S|1|45|0|1
A|BMNR|20250716|15:57:07.009928|S|1|45|0|1
A|BMNR|20250716|15:57:07.009928|S|1|45|0|1
A|BMNR|20250716|15:57:07.009928|S|100|45|0|100
A|BMNR|20250716|15:57:07.009928|S|300|45|0|300
A|BMNR|20250716|15:57:07.009929|S|1|45|0|1
A|BMNR|20250716|15:57:07.009932|S|100|45|0|100
A|BMNR|20250716|15:57:07.009933|S|1|45|0|1
A|BMNR|20250716|15:57:07.009933|S|1|45|0|1
A|BMNR|20250716|15:57:07.009933|S|1|45|0|1
A|BMNR|20250716|15:57:07.009933|S|1|45|0|1
A|BMNR|20250716|15:57:07.009934|S|1|45|0|1
A|BMNR|20250716|15:57:07.009935|S|1111|45|0|1111
A|BMNR|20250716|15:57:07.009935|S|200|45|0|200
A|BMNR|20250716|15:57:07.009935|S|20|45|0|20
A|BMNR|20250716|15:57:07.009935|S|1|45|0|1
A|BMNR|20250716|15:57:07.009936|S|10|45|0|10
A|BMNR|20250716|15:57:07.009946|S|20|45|0|20
A|BMNR|20250716|15:57:07.009946|S|1|45|0|1
A|BMNR|20250716|15:57:07.009947|S|100|45|0|100
A|BMNR|20250716|15:57:07.009947|S|2765|45|0|2765
A|BMNR|20250716|15:57:07.009947|S|1|45|0|1
A|BMNR|20250716|15:57:07.009948|S|1|45|0|1
A|BMNR|20250716|15:57:07.009949|S|25|45|0|25
A|BMNR|20250716|15:57:07.009949|S|50|45|0|50
A|BMNR|20250716|15:57:07.009949|S|10|45|0|10
A|BMNR|20250716|15:57:07.009949|S|1112|45|0|1112
A|BMNR|20250716|15:57:07.009951|S|11|45|0|11
A|BMNR|20250716|15:57:07.009951|S|5|45|0|5
A|BMNR|20250716|15:57:07.009951|S|10|45|0|10
A|BMNR|20250716|15:57:07.009951|S|20|45|0|20
A|BMNR|20250716|15:57:07.009951|S|100|45|0|100
A|BMNR|20250716|15:57:07.009951|S|22|45|0|22
A|BMNR|20250716|15:57:07.009952|S|50|45|0|50
A|BMNR|20250716|15:57:07.009952|S|50|45|0|50
A|BMNR|20250716|15:57:07.009952|S|5|45|0|5
A|BMNR|20250716|15:57:07.009952|S|145|45|0|145
A|BMNR|20250716|15:57:07.009961|S|5|45|0|5
A|BMNR|20250716|15:57:07.009961|S|15|45|0|15
A|BMNR|20250716|15:57:07.009962|S|25|45|0|25
A|BMNR|20250716|15:57:07.009962|S|100|45|0|100
A|BMNR|20250716|15:57:07.009962|S|20|45|0|20
A|BMNR|20250716|15:57:07.009963|S|50|45|0|50
A|BMNR|20250716|15:57:07.009963|S|25|45|0|25
A|BMNR|20250716|15:57:07.009963|S|1000|45|0|1000
A|BMNR|20250716|15:57:07.009964|S|1|45|0|1
A|BMNR|20250716|15:57:07.009964|S|100|45|0|100
A|BMNR|20250716|15:57:07.009964|S|100|45|0|100
A|BMNR|20250716|15:57:07.009964|S|10|45|0|10
A|BMNR|20250716|15:57:07.009965|S|4|45|0|4
A|BMNR|20250716|15:57:07.009965|S|5|45|0|5
A|BMNR|20250716|15:57:07.009965|S|50|45|0|50
A|BMNR|20250716|15:57:07.009983|S|100|45|0|100
A|BMNR|20250716|15:57:07.009984|S|5|45|0|5
A|BMNR|20250716|15:57:07.009984|S|10|45|0|10
A|BMNR|20250716|15:57:07.009984|S|2|45|0|2
A|BMNR|20250716|15:57:07.009984|S|100|45|0|100
A|BMNR|20250716|15:57:07.009985|S|100|45|0|100
A|BMNR|20250716|15:57:07.009986|S|80|45|0|80
A|BMNR|20250716|15:57:07.009986|S|10|45|0|10
A|BMNR|20250716|15:57:07.009986|S|200|45|0|200
A|BMNR|20250716|15:57:07.009986|S|100|45|0|100
A|BMNR|20250716|15:57:07.009987|S|75|45|0|75
A|BMNR|20250716|15:57:07.009987|S|50|45|0|50
A|BMNR|20250716|15:57:07.009987|S|1|45|0|1
A|BMNR|20250716|15:57:07.009987|S|10|45|0|10
A|BMNR|20250716|15:57:07.009987|S|25|45|0|25
A|BMNR|20250716|15:57:07.009989|S|50|45|0|50
A|BMNR|20250716|15:57:07.009990|S|5|45|0|5
A|BMNR|20250716|15:57:07.009990|S|500|45|0|500
A|BMNR|20250716|15:57:07.009990|S|200|45|0|200
A|BMNR|20250716|15:57:07.009990|S|5|45|0|5
A|BMNR|20250716|15:57:07.009990|S|200|45|0|200
A|BMNR|20250716|15:57:07.009991|S|10|45|0|10
A|BMNR|20250716|15:57:07.009991|S|10|45|0|10
A|BMNR|20250716|15:57:07.009991|S|100|45|0|100
A|BMNR|20250716|15:57:07.009991|S|200|45|0|200
A|BMNR|20250716|15:57:07.010000|S|50|45|0|50
A|BMNR|20250716|15:57:07.010000|S|10|45|0|10
A|BMNR|20250716|15:57:07.010001|S|25|45|0|25
A|BMNR|20250716|15:57:07.010001|S|40|45|0|40
A|BMNR|20250716|15:57:07.010001|S|300|45|0|300
A|BMNR|20250716|15:57:07.010002|S|10|45|0|10
A|BMNR|20250716|15:57:07.010003|S|10|45|0|10
A|BMNR|20250716|15:57:07.010003|S|1|45|0|1
A|BMNR|20250716|15:57:07.010128|S|8|45|0|8
A|BMNR|20250716|15:57:07.010128|S|400|45|0|400
A|BMNR|20250716|15:57:07.010129|S|12|45|0|12
A|BMNR|20250716|15:57:07.010129|S|5|45|0|5
A|BMNR|20250716|15:57:07.010129|S|20|45|0|20
A|BMNR|20250716|15:57:07.010130|S|1|45|0|1
A|BMNR|20250716|15:57:07.010130|S|2|45|0|2
A|BMNR|20250716|15:57:07.010131|S|95|45|0|95
A|BMNR|20250716|15:57:07.010131|S|100|45|0|100
A|BMNR|20250716|15:57:07.010131|S|40|45|0|40
A|BMNR|20250716|15:57:07.010131|S|100|45|0|100
A|BMNR|20250716|15:57:07.010132|S|50|45|0|50
A|BMNR|20250716|15:57:07.010132|S|10|45|0|10
A|BMNR|20250716|15:57:07.010132|S|50|45|0|50
A|BMNR|20250716|15:57:07.010132|S|20|45|0|20
A|BMNR|20250716|15:57:07.010132|S|2|45|0|2
A|BMNR|20250716|15:57:07.010133|S|1|45|0|1
A|BMNR|20250716|15:57:07.010133|S|100|45|0|100
A|BMNR|20250716|15:57:07.010133|S|10|45|0|10
A|BMNR|20250716|15:57:07.010133|S|100|45|0|100
A|BMNR|20250716|15:57:07.010136|S|500|45|0|500
A|BMNR|20250716|15:57:07.010136|S|50|45|0|50
A|BMNR|20250716|15:57:07.010136|S|50|45|0|50
A|BMNR|20250716|15:57:07.010136|S|20|45|0|20
A|BMNR|20250716|15:57:07.010136|S|100|45|0|100
A|BMNR|20250716|15:57:07.010137|S|20|45|0|20
A|BMNR|20250716|15:57:07.010137|S|15|45|0|15
A|BMNR|20250716|15:57:07.010137|S|50|45|0|50
A|BMNR|20250716|15:57:07.010137|S|100|45|0|100
A|BMNR|20250716|15:57:07.010137|S|200|45|0|200
A|BMNR|20250716|15:57:07.010138|S|4|45|0|4
A|BMNR|20250716|15:57:07.010138|S|15|45|0|15
A|BMNR|20250716|15:57:07.010138|S|25|45|0|25
A|BMNR|20250716|15:57:07.010138|S|100|45|0|100
A|BMNR|20250716|15:57:07.010138|S|20|45|0|20
A|BMNR|20250716|15:57:07.010139|S|10|45|0|10
A|BMNR|20250716|15:57:07.010139|S|100|45|0|100
A|BMNR|20250716|15:57:07.010144|S|10|45|0|10
A|BMNR|20250716|15:57:07.010144|S|9|45|0|9
A|BMNR|20250716|15:57:07.010144|S|50|45|0|50
A|BMNR|20250716|15:57:07.010144|S|24|45|0|24
A|BMNR|20250716|15:57:07.010145|S|100|45|0|100
A|BMNR|20250716|15:57:07.010146|S|4|45|0|4
A|BMNR|20250716|15:57:07.010146|S|9000|45|0|9000
A|BMNR|20250716|15:57:07.010146|S|100|45|0|100
A|BMNR|20250716|15:57:07.010147|S|100|45|0|100
A|BMNR|20250716|15:57:07.010147|S|25|45|0|25
A|BMNR|20250716|15:57:07.010148|S|50|45|0|50
A|BMNR|20250716|15:57:07.010148|S|15|45|0|15
A|BMNR|20250716|15:57:07.010148|S|100|45|0|100
A|BMNR|20250716|15:57:07.010148|S|2|45|0|2
A|BMNR|20250716|15:57:07.010149|S|49|45|0|49
A|BMNR|20250716|15:57:07.010149|S|10|45|0|10
A|BMNR|20250716|15:57:07.010149|S|10|45|0|10
A|BMNR|20250716|15:57:07.010150|S|200|45|0|200
A|BMNR|20250716|15:57:07.010150|S|5|45|0|5
A|BMNR|20250716|15:57:07.010150|S|10|45|0|10
A|BMNR|20250716|15:57:07.010150|S|100|45|0|100
A|BMNR|20250716|15:57:07.010150|S|50|45|0|50
A|BMNR|20250716|15:57:07.010151|S|100|45|0|100
A|BMNR|20250716|15:57:07.010151|S|50|45|0|50
A|BMNR|20250716|15:57:07.010151|S|15|45|0|15
A|BMNR|20250716|15:57:07.010153|S|2|45|0|2
A|BMNR|20250716|15:57:07.010153|S|1|45|0|1
A|BMNR|20250716|15:57:07.010154|S|100|45|0|100
A|BMNR|20250716|15:57:07.010154|S|500|45|0|500
A|BMNR|20250716|15:57:07.010154|S|55|45|0|55
A|BMNR|20250716|15:57:07.010154|S|10|45|0|10
A|BMNR|20250716|15:57:07.010155|S|2|45|0|2
A|BMNR|20250716|15:57:07.010163|S|200|45|0|200
A|BMNR|20250716|15:57:07.010163|S|4|45|0|4
A|BMNR|20250716|15:57:07.010163|S|200|45|0|200
A|BMNR|20250716|15:57:07.010163|S|20|45|0|20
A|BMNR|20250716|15:57:07.012478|S|100|45|0|100
A|BMNR|20250716|15:57:07.016145|S|58|44.9|0|58
A|BMNR|20250716|15:57:07.016145|S|40|44.9|0|40
A|BMNR|20250716|15:57:09.055714|S|200|44.87|0|200
A|BMNR|20250716|15:57:09.069232|S|100|44.87|0|100
A|BMNR|20250716|15:57:10.791642|E|100|44.89|0|100
A|BMNR|20250716|15:57:10.791642|E|100|44.89|0|100
A|BMNR|20250716|15:57:22.323679|S|1|44.79|0|1
A|BMNR|20250716|15:57:23.407496|S|17|44.7|0|17
A|BMNR|20250716|15:57:23.407497|S|200|44.7|0|200
A|BMNR|20250716|15:57:23.407497|S|1|44.7|0|1
A|BMNR|20250716|15:57:23.407497|S|5|44.7|0|5
A|BMNR|20250716|15:57:23.424491|S|5|44.69|0|5
A|BMNR|20250716|15:57:24.017818|S|20|44.65|0|20
A|BMNR|20250716|15:57:24.017819|S|100|44.65|0|100
A|BMNR|20250716|15:57:24.017819|S|22|44.65|0|22
A|BMNR|20250716|15:57:24.017819|S|5|44.65|0|5
A|BMNR|20250716|15:57:24.017819|S|100|44.65|0|100
A|BMNR|20250716|15:57:24.017846|S|100|44.65|0|100
A|BMNR|20250716|15:57:24.017846|S|200|44.65|0|200
A|BMNR|20250716|15:57:24.018538|S|100|44.65|0|100
A|BMNR|20250716|15:57:24.026119|S|50|44.63|0|50
A|BMNR|20250716|15:57:24.026119|S|5|44.63|0|5
A|BMNR|20250716|15:57:24.027705|S|250|44.62|0|250
A|BMNR|20250716|15:57:24.345065|S|100|44.6|0|100
A|BMNR|20250716|15:57:24.345065|S|1|44.6|0|1
A|BMNR|20250716|15:57:24.345066|S|100|44.6|0|100
A|BMNR|20250716|15:57:24.345066|S|100|44.6|0|100
A|BMNR|20250716|15:57:24.345066|S|2|44.6|0|2
A|BMNR|20250716|15:57:24.345066|S|2|44.6|0|2
A|BMNR|20250716|15:57:24.362246|S|10|44.59|0|10
A|BMNR|20250716|15:57:24.362246|S|1|44.58|0|1
A|BMNR|20250716|15:57:31.397539|S|15|44.76|0|15
A|BMNR|20250716|15:57:31.532763|S|15|44.76|0|15
A|BMNR|20250716|15:57:31.594509|S|15|44.76|0|15
A|BMNR|20250716|15:57:31.706711|S|55|44.76|0|55
A|BMNR|20250716|15:57:31.791486|S|100|44.76|0|100
A|BMNR|20250716|15:57:31.791486|S|100|44.76|0|100
A|BMNR|20250716|15:57:31.791487|S|100|44.76|0|100
A|BMNR|20250716|15:57:31.791487|S|100|44.76|0|100
A|BMNR|20250716|15:57:31.804941|S|100|44.76|0|100
A|BMNR|20250716|15:57:34.191778|S|1000|44.98|0|1000
A|BMNR|20250716|15:57:38.445139|S|38|44.77|0|38
A|BMNR|20250716|15:57:38.445140|S|100|44.77|0|100
A|BMNR|20250716|15:57:38.445140|S|100|44.77|0|100
A|BMNR|20250716|15:57:38.445140|S|62|44.77|0|62
A|BMNR|20250716|15:57:38.445140|S|100|44.77|0|100
A|BMNR|20250716|15:57:38.445794|S|38|44.77|0|38
A|BMNR|20250716|15:57:38.457943|S|100|44.76|0|100
A|BMNR|20250716|15:57:38.915294|S|1|44.76|0|1
A|BMNR|20250716|15:57:39.051189|S|9|44.65|0|9
A|BMNR|20250716|15:57:39.861942|S|100|44.8|0|100
A|BMNR|20250716|15:57:41.293129|S|300|44.8|0|300
A|BMNR|20250716|15:57:58.778189|S|100|44.85|0|100
A|BMNR|20250716|15:58:00.689379|S|100|44.92|0|100
A|BMNR|20250716|15:58:01.332001|S|100|44.94|0|100
A|BMNR|20250716|15:58:01.332002|S|100|44.98|0|100
A|BMNR|20250716|15:58:07.395829|S|1|44.955|0|1
A|BMNR|20250716|15:58:10.454457|S|679|44.88|0|679
A|BMNR|20250716|15:58:10.455260|S|7|44.88|0|7
A|BMNR|20250716|15:58:10.455260|S|1269|44.88|0|1269
A|BMNR|20250716|15:58:10.455613|S|1|44.86|0|1
A|BMNR|20250716|15:58:10.455625|S|1|44.86|0|1
A|BMNR|20250716|15:58:10.455937|S|8|44.86|0|8
A|BMNR|20250716|15:58:10.903299|S|500|44.81|0|500
A|BMNR|20250716|15:58:12.407638|S|198|44.81|0|198
A|BMNR|20250716|15:58:12.486502|S|294|44.81|0|294
A|BMNR|20250716|15:58:17.956881|S|5|44.89|0|5
A|BMNR|20250716|15:58:18.105770|S|100|44.94|0|100
A|BMNR|20250716|15:58:22.182656|S|115|44.9|0|115
A|BMNR|20250716|15:58:23.907307|S|58|44.97|0|58
A|BMNR|20250716|15:58:28.687625|S|100|44.89|0|100
A|BMNR|20250716|15:58:28.687625|S|200|44.89|0|200
A|BMNR|20250716|15:58:28.696885|S|20|44.88|0|20
A|BMNR|20250716|15:58:28.696886|S|70|44.88|0|70
A|BMNR|20250716|15:58:33.692512|S|20|44.86|0|20
A|BMNR|20250716|15:58:33.707557|S|100|44.85|0|100
A|BMNR|20250716|15:58:36.598170|S|1|44.84|0|1
A|BMNR|20250716|15:58:39.623254|S|30|44.82|0|30
A|BMNR|20250716|15:58:39.623363|S|130|44.82|0|130
A|BMNR|20250716|15:58:39.747892|S|22|44.81|0|22
A|BMNR|20250716|15:58:40.377199|S|130|44.82|0|130
A|BMNR|20250716|15:58:40.377212|S|10|44.82|0|10
A|BMNR|20250716|15:58:44.016484|S|15|44.75|0|15
A|BMNR|20250716|15:58:44.344030|S|50|44.75|0|50
A|BMNR|20250716|15:58:55.000676|S|50|44.94|0|50
A|BMNR|20250716|15:58:55.576159|S|80|44.94|0|80
A|BMNR|20250716|15:58:55.576404|S|20|44.94|0|20
A|BMNR|20250716|15:58:56.221900|S|60|44.94|0|60
A|BMNR|20250716|15:58:56.915311|S|80|44.95|0|80
A|BMNR|20250716|15:58:57.031466|S|20|44.95|0|20
A|BMNR|20250716|15:58:59.820327|S|400|44.95|0|400
A|BMNR|20250716|15:58:59.820350|S|80|44.95|0|80
A|BMNR|20250716|15:58:59.820351|S|20|44.95|0|20
A|BMNR|20250716|15:59:06.131608|S|100|44.97|0|100
A|BMNR|20250716|15:59:12.312045|E|24|44.89|0|24
A|BMNR|20250716|15:59:12.312045|E|75|44.89|0|75
A|BMNR|20250716|15:59:12.312045|E|1|44.89|0|1
A|BMNR|20250716|15:59:32.258382|S|1|44.95|0|1
A|BMNR|20250716|15:59:32.259492|S|27|44.95|0|27
A|BMNR|20250716|15:59:32.259492|S|2|44.95|0|2
A|BMNR|20250716|15:59:32.259492|S|36|44.94|0|36
A|BMNR|20250716|15:59:32.259492|S|135|44.92|0|135
A|BMNR|20250716|15:59:33.010229|S|100|44.99|0|100
A|BMNR|20250716|15:59:37.786645|S|5|44.79|0|5
A|BMNR|20250716|15:59:37.994419|S|3|44.77|0|3
A|BMNR|20250716|15:59:37.994419|S|1|44.77|0|1
A|BMNR|20250716|15:59:37.994419|S|10|44.77|0|10
A|BMNR|20250716|15:59:39.472638|S|22|44.75|0|22
A|BMNR|20250716|15:59:40.172354|S|100|44.74|0|100
A|BMNR|20250716|15:59:55.889794|S|4|44.78|0|4
A|BMNR|20250716|16:00:00.104231|E|19536|44.8|91492|84
A|BMNR|20250716|16:00:00.104231|S|19536|44.8|91492|2925
A|BMO|20250716|09:32:57.681540|S|35|112.73|0|35
A|BMO|20250716|09:43:21.166966|S|96|112.66|0|96
A|BMO|20250716|10:05:37.649345|S|12|112.75|0|12
A|BMO|20250716|10:27:19.464506|S|18|112.72|0|18
A|BMO|20250716|10:27:19.464506|S|10|112.72|0|10
A|BMO|20250716|10:55:53.555515|S|1|112.92|0|1
A|BMO|20250716|11:18:59.571609|S|10|112.76|0|10
A|BMO|20250716|11:46:47.445218|S|75|112.82|0|75
A|BMO|20250716|11:55:30.705755|S|75|113.01|0|75
A|BMO|20250716|12:20:29.176455|S|27|113.02|0|27
A|BMO|20250716|12:43:47.561288|S|18|113.07|0|18
A|BMO|20250716|12:57:31.438215|S|3|113.16|0|3
A|BMO|20250716|13:15:21.146281|S|11|113.34|0|11
A|BMO|20250716|13:50:28.997385|S|11|113.36|0|11
A|BMO|20250716|13:57:06.017001|S|2|113.29|0|2
A|BMO|20250716|13:57:14.698270|S|10|113.29|0|10
A|BMO|20250716|14:18:58.036726|S|13|113.47|0|13
A|BMO|20250716|15:17:28.286368|S|15|113.64|0|15
A|BMO|20250716|15:50:28.378314|S|17|113.7|0|17
A|BMO|20250716|15:51:06.166125|S|14|113.66|0|14
A|BMO|20250716|15:54:02.962119|S|4|113.67|0|4
A|BMO|20250716|15:54:50.348404|S|18|113.58|0|18
A|BMO|20250716|15:56:06.382529|S|12|113.71|0|12
A|BMO|20250716|15:56:06.382529|S|18|113.71|0|18
A|BMR|20250716|09:52:54.601898|S|100|3.085|0|100
A|BMR|20250716|11:56:15.728831|S|100|3.1|0|100
A|BMR|20250716|14:10:13.537345|S|1|3.13|0|1
A|BMR|20250716|14:38:28.658372|S|100|3.1|0|100
A|BMR|20250716|14:44:13.013356|S|65|3.11|0|65
A|BMRA|20250716|14:39:06.935852|S|86|3.24|0|86
A|BMRC|20250716|11:16:30.591264|S|71|24.91|0|71
A|BMRC|20250716|13:42:26.998270|S|100|24.97|0|100
A|BMRC|20250716|13:42:28.214236|S|100|24.97|0|100
A|BMRN|20250716|10:13:42.823362|S|1|57.78|0|1
A|BMRN|20250716|10:17:05.221347|S|62|57.91|0|62
A|BMRN|20250716|10:20:13.402302|S|4|58.04|0|4
A|BMRN|20250716|10:30:00.637202|S|2|58.05|0|2
A|BMRN|20250716|10:49:38.330256|S|100|58.04|0|100
A|BMRN|20250716|11:10:15.144364|S|25|58.15|0|25
A|BMRN|20250716|11:10:15.144376|S|75|58.15|0|75
A|BMRN|20250716|11:12:46.382845|S|38|58.27|0|38
A|BMRN|20250716|11:12:46.383222|S|31|58.27|0|31
A|BMRN|20250716|11:24:24.753063|S|201|57.84|0|201
A|BMRN|20250716|11:31:17.067272|S|25|57.795|0|25
A|BMRN|20250716|11:31:17.067343|S|25|57.795|0|25
A|BMRN|20250716|11:59:05.754324|S|81|58.19|0|81
A|BMRN|20250716|11:59:05.776280|S|99|58.19|0|99
A|BMRN|20250716|11:59:06.941876|S|1|58.19|0|1
A|BMRN|20250716|11:59:11.310794|S|33|58.19|0|33
A|BMRN|20250716|12:00:11.885267|S|2|58.17|0|2
A|BMRN|20250716|12:02:10.308289|S|3|58.17|0|3
A|BMRN|20250716|12:02:10.308289|S|1|58.17|0|1
A|BMRN|20250716|12:02:10.873491|S|100|58.17|0|100
A|BMRN|20250716|12:07:58.992665|S|10|58.16|0|10
A|BMRN|20250716|13:09:34.025505|S|1|58.17|0|1
A|BMRN|20250716|13:19:33.411309|S|1|58.23|0|1
A|BMRN|20250716|13:21:40.969694|S|40|58.22|0|40
A|BMRN|20250716|13:22:05.617573|S|51|58.22|0|51
A|BMRN|20250716|13:22:05.617573|S|60|58.22|0|60
A|BMRN|20250716|13:22:05.617645|S|49|58.22|0|49
A|BMRN|20250716|13:24:35.302200|S|7|58.22|0|7
A|BMRN|20250716|13:42:29.815377|S|2|58.21|0|2
A|BMRN|20250716|13:42:29.815378|S|2|58.21|0|2
A|BMRN|20250716|14:08:36.136157|S|10|58.26|0|10
A|BMRN|20250716|15:02:40.074300|S|2|58.16|0|2
A|BMRN|20250716|15:03:57.102506|S|35|58.105|0|35
A|BMRN|20250716|15:15:30.157435|S|1|58.26|0|1
A|BMRN|20250716|15:15:30.157435|S|2|58.26|0|2
A|BMRN|20250716|15:21:21.158890|S|25|58.33|0|25
A|BMRN|20250716|15:31:58.480084|S|2|58.44|0|2
A|BMRN|20250716|15:32:29.301574|S|5|58.41|0|5
A|BMRN|20250716|15:44:31.858438|S|1|58.56|0|1
A|BMRN|20250716|15:48:54.655966|S|30|58.52|0|30
A|BMRN|20250716|15:50:35.192671|S|14|58.49|0|14
A|BMRN|20250716|15:53:54.970488|S|2|58.41|0|2
A|BMRN|20250716|15:53:54.970488|S|4|58.41|0|4
A|BMRN|20250716|15:57:28.298490|S|6|58.4|0|6
A|BMRN|20250716|15:57:48.352486|S|2|58.37|0|2
A|BMRN|20250716|15:57:48.352487|S|2|58.37|0|2
A|BMY|20250716|09:31:30.461558|S|200|46.98|0|200
A|BMY|20250716|09:32:15.281060|S|100|47.23|0|100
A|BMY|20250716|09:32:15.281081|S|100|47.23|0|100
A|BMY|20250716|09:32:15.325203|S|100|47.2|0|100
A|BMY|20250716|09:32:15.371203|S|300|47.21|0|300
A|BMY|20250716|09:32:15.371270|S|134|47.22|0|134
A|BMY|20250716|09:32:38.369550|S|100|47.18|0|100
A|BMY|20250716|09:32:38.719324|S|300|47.18|0|300
A|BMY|20250716|09:33:15.561975|S|124|47.27|0|124
A|BMY|20250716|09:33:15.562050|S|172|47.27|0|172
A|BMY|20250716|09:33:16.366396|S|100|47.26|0|100
A|BMY|20250716|09:34:46.993295|S|100|47.24|0|100
A|BMY|20250716|09:42:06.012663|S|100|47.26|0|100
A|BMY|20250716|09:44:35.502275|S|100|47.27|0|100
A|BMY|20250716|09:46:32.332949|S|43|47.14|0|43
A|BMY|20250716|09:55:47.001024|S|100|47.21|0|100
A|BMY|20250716|09:57:08.169206|S|100|47.185|0|100
A|BMY|20250716|09:59:09.274647|S|100|47.14|0|100
A|BMY|20250716|10:10:12.793727|S|100|47.07|0|100
A|BMY|20250716|10:33:53.353250|S|100|47.165|0|100
A|BMY|20250716|10:33:53.353281|S|24|47.165|0|24
A|BMY|20250716|10:33:53.353336|S|76|47.165|0|76
A|BMY|20250716|10:55:29.386977|S|100|47.255|0|100
A|BMY|20250716|10:55:50.640230|S|100|47.25|0|100
A|BMY|20250716|10:58:44.606446|S|100|47.25|0|100
A|BMY|20250716|11:02:08.436873|S|25|47.23|0|25
A|BMY|20250716|11:08:45.463451|S|100|47.19|0|100
A|BMY|20250716|11:14:01.700902|S|100|47.225|0|100
A|BMY|20250716|11:17:16.819757|S|22|47.02|0|22
A|BMY|20250716|11:24:16.004956|S|100|47|0|100
A|BMY|20250716|11:29:42.218080|S|100|46.995|0|100
A|BMY|20250716|11:43:54.270158|S|100|47.13|0|100
A|BMY|20250716|11:55:29.672328|S|100|47.18|0|100
A|BMY|20250716|11:55:40.465132|S|100|47.23|0|100
A|BMY|20250716|11:55:40.465171|S|100|47.23|0|100
A|BMY|20250716|12:43:10.579289|S|100|47.07|0|100
A|BMY|20250716|13:29:46.555581|S|1|47.13|0|1
A|BMY|20250716|13:30:28.124973|S|100|47.12|0|100
A|BMY|20250716|13:30:28.125266|S|100|47.12|0|100
A|BMY|20250716|13:51:18.259180|S|100|47.12|0|100
A|BMY|20250716|13:54:39.709941|S|4|47.1|0|4
A|BMY|20250716|15:21:20.704389|S|11|47.21|0|11
A|BMY|20250716|15:26:24.164095|S|200|47.27|0|200
A|BMY|20250716|15:36:54.560394|S|200|47.295|0|200
A|BMY|20250716|15:38:25.715118|S|62|47.305|0|62
A|BMY|20250716|15:44:22.970487|S|1|47.39|0|1
A|BMY|20250716|15:51:43.019751|S|200|47.32|0|200
A|BMY|20250716|15:56:11.819992|S|246|47.27|0|246
A|BMY|20250716|15:56:11.819993|S|99|47.27|0|99
A|BMY|20250716|15:56:11.820212|S|1|47.27|0|1
A|BMY|20250716|15:57:19.532651|S|14|47.24|0|14
A|BMY|20250716|15:57:19.532773|S|100|47.24|0|100
A|BMY|20250716|15:57:19.532773|S|86|47.24|0|86
A|BMY|20250716|15:57:47.556217|S|113|47.205|0|113
A|BMY|20250716|15:57:47.919971|S|100|47.205|0|100
A|BMY|20250716|15:57:48.255895|S|100|47.205|0|100
A|BMY|20250716|15:59:21.540752|S|100|47.18|0|100
A|BN|20250716|09:36:00.286467|S|100|63.43|0|100
A|BN|20250716|09:41:35.032670|S|100|63.435|0|100
A|BN|20250716|09:47:30.567124|S|100|63.34|0|100
A|BN|20250716|09:47:30.567139|S|18|63.34|0|18
A|BN|20250716|09:48:49.177390|S|7|63.41|0|7
A|BN|20250716|09:52:10.060042|S|1|63.47|0|1
A|BN|20250716|10:07:20.384646|S|100|64|0|100
A|BN|20250716|10:35:16.389347|S|100|64.05|0|100
A|BN|20250716|10:36:25.542476|S|87|63.9|0|87
A|BN|20250716|10:36:25.542495|S|13|63.9|0|13
A|BN|20250716|10:44:20.680325|S|100|64|0|100
A|BN|20250716|10:50:22.967289|S|100|64.19|0|100
A|BN|20250716|10:59:56.730459|S|100|64.03|0|100
A|BN|20250716|11:16:40.197398|S|1|63.83|0|1
A|BN|20250716|11:22:15.299383|S|100|63.5|0|100
A|BN|20250716|11:22:22.487866|S|1|63.51|0|1
A|BN|20250716|11:30:09.861780|S|100|63.72|0|100
A|BN|20250716|11:37:13.798659|S|5|63.38|0|5
A|BN|20250716|11:54:29.140031|S|200|63.83|0|200
A|BN|20250716|12:03:11.331400|S|14|63.98|0|14
A|BN|20250716|13:07:51.463172|S|100|64.61|0|100
A|BN|20250716|13:23:36.573069|S|100|64.56|0|100
A|BN|20250716|14:52:34.855924|S|100|65.3|0|100
A|BN|20250716|15:31:20.025453|S|41|65.47|0|41
A|BN|20250716|15:31:20.025563|S|59|65.47|0|59
A|BN|20250716|15:32:16.637886|S|100|65.495|0|100
A|BN|20250716|15:32:16.643507|S|150|65.495|0|150
A|BN|20250716|15:33:24.049891|S|100|65.5|0|100
A|BN|20250716|15:33:48.163221|S|174|65.53|0|174
A|BN|20250716|15:33:48.163325|S|26|65.53|0|26
A|BN|20250716|15:35:39.833620|S|100|65.59|0|100
A|BN|20250716|15:37:19.748589|S|100|65.56|0|100
A|BN|20250716|15:37:33.557692|S|100|65.57|0|100
A|BN|20250716|15:43:42.858831|S|100|65.66|0|100
A|BN|20250716|15:43:42.858831|S|100|65.66|0|100
A|BN|20250716|15:43:57.029953|S|49|65.67|0|49
A|BN|20250716|15:44:34.579311|S|100|65.66|0|100
A|BN|20250716|15:44:48.553984|S|100|65.69|0|100
A|BN|20250716|15:45:14.152658|S|100|65.67|0|100
A|BN|20250716|15:45:20.254549|S|16|65.69|0|16
A|BN|20250716|15:45:20.285184|S|150|65.69|0|150
A|BN|20250716|15:50:00.577087|S|100|65.77|0|100
A|BN|20250716|15:54:51.321267|S|150|65.65|0|150
A|BN|20250716|15:54:51.321808|S|50|65.65|0|50
A|BN|20250716|15:54:51.568769|S|100|65.65|0|100
A|BN|20250716|15:55:00.629008|S|100|65.68|0|100
A|BN|20250716|15:56:00.312520|S|75|65.665|0|75
A|BN|20250716|15:56:00.312536|S|50|65.66|0|50
A|BN|20250716|15:56:00.312536|S|125|65.665|0|125
A|BN|20250716|15:59:01.106117|S|100|65.755|0|100
A|BN|20250716|15:59:27.878631|S|100|65.755|0|100
A|BN|20250716|15:59:30.685156|S|100|65.755|0|100
A|BN|20250716|15:59:48.816480|S|100|65.77|0|100
A|BND|20250716|11:12:13.559038|S|400|72.735|0|400
A|BND|20250716|11:24:49.616886|S|2|72.57|0|2
A|BND|20250716|11:30:16.307500|S|10|72.59|0|10
A|BND|20250716|11:39:46.337619|S|100|72.545|0|100
A|BND|20250716|11:39:46.869347|S|100|72.545|0|100
A|BND|20250716|11:55:24.509700|S|100|72.64|0|100
A|BNDX|20250716|09:52:20.401966|S|500|49.23|0|500
A|BNDX|20250716|09:52:20.401966|S|100|49.23|0|100
A|BNDX|20250716|10:19:38.832400|S|200|49.225|0|200
A|BNDX|20250716|10:19:38.832400|S|200|49.225|0|200
A|BNDX|20250716|10:35:37.047791|S|200|49.235|0|200
A|BNDX|20250716|13:36:18.894787|S|300|49.225|0|300
A|BNDX|20250716|13:36:18.902383|S|300|49.225|0|300
A|BNDX|20250716|13:45:58.495903|S|1200|49.23|0|1200
A|BNDX|20250716|13:45:58.495903|S|1200|49.23|0|1200
A|BNDX|20250716|15:14:00.631054|S|1200|49.235|0|1200
A|BNDX|20250716|15:18:21.738246|S|200|49.235|0|200
A|BNDX|20250716|15:45:16.132765|S|200|49.245|0|200
A|BNDX|20250716|15:45:16.132766|S|200|49.245|0|200
A|BNDX|20250716|15:45:16.132766|S|200|49.245|0|200
A|BNDX|20250716|15:45:16.132766|S|400|49.245|0|400
A|BNDX|20250716|15:45:16.132766|S|200|49.245|0|200
A|BNDX|20250716|15:45:18.338420|S|1400|49.245|0|1400
A|BNDX|20250716|15:45:18.338420|S|600|49.245|0|600
A|BNED|20250716|11:23:40.692746|S|75|10.81|0|75
A|BNED|20250716|15:27:58.035511|S|75|11.375|0|75
A|BNED|20250716|15:55:04.997036|S|10|11.38|0|10
A|BNGO|20250716|11:43:25.864015|S|100|3.34|0|100
A|BNL|20250716|10:28:13.021189|S|1|15.86|0|1
A|BNL|20250716|11:02:25.332663|S|1|15.82|0|1
A|BNL|20250716|11:49:07.040152|S|100|15.78|0|100
A|BNL|20250716|11:55:13.948567|S|100|15.79|0|100
A|BNL|20250716|11:59:35.437899|S|200|15.825|0|200
A|BNL|20250716|12:02:38.765706|S|100|15.79|0|100
A|BNL|20250716|12:10:55.620204|S|100|15.77|0|100
A|BNL|20250716|12:10:58.110422|S|100|15.78|0|100
A|BNL|20250716|12:31:02.181816|S|2|15.79|0|2
A|BNL|20250716|12:34:35.699496|S|100|15.79|0|100
A|BNL|20250716|12:45:33.139057|S|100|15.785|0|100
A|BNL|20250716|12:45:36.161638|S|100|15.785|0|100
A|BNL|20250716|12:45:36.163462|S|100|15.775|0|100
A|BNL|20250716|12:51:26.026775|S|100|15.77|0|100
A|BNL|20250716|13:37:53.351621|S|100|15.79|0|100
A|BNL|20250716|14:02:28.432618|S|100|15.78|0|100
A|BNL|20250716|14:08:15.395746|S|80|15.81|0|80
A|BNL|20250716|14:08:15.396052|S|20|15.81|0|20
A|BNL|20250716|14:24:08.102378|S|100|15.8|0|100
A|BNL|20250716|14:28:05.872795|S|100|15.8|0|100
A|BNL|20250716|14:40:01.361420|S|100|15.83|0|100
A|BNL|20250716|14:50:12.316371|S|100|15.82|0|100
A|BNL|20250716|15:08:01.891285|S|100|15.81|0|100
A|BNO|20250716|10:46:31.537824|S|100|29.82|0|100
A|BNO|20250716|10:49:23.688841|S|100|29.87|0|100
A|BNO|20250716|11:16:43.710908|S|100|29.79|0|100
A|BNO|20250716|14:54:04.307166|S|100|30.18|0|100
A|BNOV|20250716|15:00:39.269797|S|76|41.53|0|76
A|BNS|20250716|09:49:31.020415|S|1|54.44|0|1
A|BNS|20250716|11:36:15.211060|S|38|54.56|0|38
A|BNS|20250716|11:36:15.211616|S|19|54.56|0|19
A|BNS|20250716|11:37:10.172673|S|16|54.56|0|16
A|BNS|20250716|11:37:59.113082|S|100|54.55|0|100
A|BNS|20250716|11:39:46.304712|S|100|54.59|0|100
A|BNS|20250716|11:43:57.742450|S|100|54.71|0|100
A|BNS|20250716|11:44:14.204399|S|100|54.72|0|100
A|BNS|20250716|11:46:08.075635|S|6|54.68|0|6
A|BNS|20250716|11:46:08.075742|S|94|54.68|0|94
A|BNS|20250716|11:52:35.329759|S|100|54.675|0|100
A|BNS|20250716|11:55:11.899235|S|100|54.69|0|100
A|BNS|20250716|11:55:52.710548|S|100|54.71|0|100
A|BNS|20250716|11:56:06.619395|S|100|54.72|0|100
A|BNS|20250716|11:58:17.090514|S|100|54.7|0|100
A|BNS|20250716|12:54:13.387773|S|100|54.75|0|100
A|BNS|20250716|13:17:58.168699|S|100|54.83|0|100
A|BNS|20250716|13:37:29.267122|S|100|54.82|0|100
A|BNS|20250716|13:54:53.738697|S|100|54.87|0|100
A|BNS|20250716|14:01:11.979308|S|100|54.86|0|100
A|BNS|20250716|14:03:41.839277|S|77|54.88|0|77
A|BNS|20250716|14:15:06.503569|S|100|54.88|0|100
A|BNS|20250716|14:22:18.784782|S|26|54.91|0|26
A|BNS|20250716|14:22:18.784782|S|100|54.91|0|100
A|BNS|20250716|14:31:45.681432|S|100|54.95|0|100
A|BNS|20250716|14:32:53.269657|E|100|54.98|0|100
A|BNS|20250716|14:33:36.080104|S|14|54.97|0|14
A|BNS|20250716|14:33:36.080124|S|19|54.97|0|19
A|BNS|20250716|14:34:53.619368|S|100|54.97|0|100
A|BNS|20250716|14:34:53.619369|S|34|54.97|0|34
A|BNS|20250716|14:56:06.743460|S|100|54.97|0|100
A|BNS|20250716|14:56:06.743461|S|100|54.97|0|100
A|BNS|20250716|15:01:04.871445|S|100|54.97|0|100
A|BNS|20250716|15:14:19.295644|S|100|54.97|0|100
A|BNS|20250716|15:14:19.295644|S|100|54.97|0|100
A|BNS|20250716|15:27:04.192218|S|50|54.99|0|50
A|BNS|20250716|15:27:04.192292|S|30|54.99|0|30
A|BNS|20250716|15:27:04.192385|S|20|54.99|0|20
A|BNS|20250716|15:47:43.835035|S|200|55.02|0|200
A|BNT|20250716|11:55:23.539485|S|100|63.97|0|100
A|BNT|20250716|13:09:01.279666|S|99|64.6|0|99
A|BNTC|20250716|10:08:48.087560|S|34|12.35|0|34
A|BNTC|20250716|10:10:12.145720|S|9|12.36|0|9
A|BNTC|20250716|10:11:36.210248|S|17|12.415|0|17
A|BNTC|20250716|10:13:00.275053|S|17|12.415|0|17
A|BNTC|20250716|10:34:22.695523|S|1|12.44|0|1
A|BNTC|20250716|14:18:05.975122|S|1|11.875|0|1
A|BNTX|20250716|10:40:29.109844|S|100|111.29|0|100
A|BNTX|20250716|11:25:23.347231|S|100|110.9|0|100
A|BNTX|20250716|11:25:23.360059|S|46|110.83|0|46
A|BNTX|20250716|11:35:46.713154|S|5|110.605|0|5
A|BNTX|20250716|12:29:47.325619|S|200|110.79|0|200
A|BNTX|20250716|12:29:47.325695|S|6|110.79|0|6
A|BNTX|20250716|12:29:47.325788|S|100|110.79|0|100
A|BNTX|20250716|12:29:47.325854|S|50|110.79|0|50
A|BNTX|20250716|14:13:15.033117|S|100|111.83|0|100
A|BNTX|20250716|14:13:15.044252|S|100|111.83|0|100
A|BNTX|20250716|14:13:15.185060|S|100|111.83|0|100
A|BNTX|20250716|14:14:05.373294|S|100|111.83|0|100
A|BNTX|20250716|14:14:05.373323|S|9|111.83|0|9
A|BNTX|20250716|14:14:05.373324|S|9|111.83|0|9
A|BNTX|20250716|14:14:05.373324|S|200|111.83|0|200
A|BNTX|20250716|14:14:05.373349|S|100|111.83|0|100
A|BNTX|20250716|14:14:05.373349|S|9|111.83|0|9
A|BNTX|20250716|14:14:05.373350|S|73|111.83|0|73
A|BNTX|20250716|14:21:13.624483|S|169|111.64|0|169
A|BNTX|20250716|15:43:02.929093|S|100|112.38|0|100
A|BNTX|20250716|15:55:23.433544|S|3|112.45|0|3
A|BNTX|20250716|15:58:06.107426|S|1|112.505|0|1
A|BNTX|20250716|15:58:07.067599|S|1|112.505|0|1
A|BNY|20250716|09:38:04.143312|S|100|9.63|0|100
A|BNZI|20250716|09:44:10.514871|S|100|3.655|0|100
A|BOC|20250716|15:50:11.724716|S|4|13.8|0|4
A|BOH|20250716|10:52:02.930417|S|12|67.45|0|12
A|BOH|20250716|11:15:50.438965|S|30|67.15|0|30
A|BOH|20250716|15:36:54.818310|S|6|67.25|0|6
A|BOH|20250716|15:36:59.884023|S|2|67.26|0|2
A|BOH|20250716|15:53:47.956890|S|9|67.03|0|9
A|BOH|20250716|15:59:43.441664|S|29|67.08|0|29
A|BOH|20250716|15:59:47.441745|S|50|67.07|0|50
A|BOIL|20250716|10:50:57.516676|S|22|48.91|0|22
A|BOIL|20250716|10:51:08.597601|S|51|48.91|0|51
A|BOIL|20250716|10:51:08.597650|S|17|48.91|0|17
A|BOIL|20250716|12:35:25.231301|S|3|48.52|0|3
A|BOIL|20250716|12:53:45.839435|S|120|48.66|0|120
A|BOIL|20250716|13:56:39.830601|E|400|47.34|0|400
A|BOKF|20250716|09:52:59.841536|S|2|101.02|0|2
A|BOKF|20250716|09:52:59.841561|S|2|101.02|0|2
A|BOKF|20250716|09:52:59.841814|S|4|101.02|0|4
A|BOKF|20250716|10:12:07.133545|S|1|100.445|0|1
A|BOKF|20250716|10:14:36.273847|S|9|100.525|0|9
A|BOKF|20250716|11:02:31.776205|S|15|100.13|0|15
A|BOKF|20250716|11:02:32.770972|S|1|100.14|0|1
A|BOKF|20250716|11:02:44.221863|S|14|100.14|0|14
A|BOLD|20250716|12:27:37.227201|S|100|1.12|0|100
A|BOLD|20250716|14:19:11.274160|S|100|1.13|0|100
A|BOND|20250716|13:29:20.521264|S|100|90.94|0|100
A|BOND|20250716|13:39:54.170231|S|100|90.97|0|100
A|BOND|20250716|15:20:31.129505|S|100|90.99|0|100
A|BOND|20250716|15:21:25.431845|S|100|90.99|0|100
A|BOOT|20250716|10:01:03.553979|S|1|164.12|0|1
A|BOOT|20250716|10:01:31.192461|S|18|164.12|0|18
A|BOOT|20250716|11:05:07.627928|S|7|166.12|0|7
A|BOOT|20250716|11:16:20.128970|S|3|165.5|0|3
A|BOOT|20250716|13:59:58.319215|S|10|166.41|0|10
A|BOOT|20250716|15:22:07.007515|S|1|165.94|0|1
A|BOOT|20250716|15:59:44.543486|S|49|166.99|0|49
A|BORR|20250716|11:31:02.755972|S|100|1.88|0|100
A|BORR|20250716|14:04:05.918819|S|421|1.89|0|421
A|BORR|20250716|14:21:30.433394|S|100|1.885|0|100
A|BORR|20250716|15:39:11.017831|S|100|1.905|0|100
A|BOTZ|20250716|11:17:10.140563|S|118|32.265|0|118
A|BOTZ|20250716|11:17:10.140564|S|382|32.27|0|382
A|BOTZ|20250716|11:17:10.231337|S|500|32.27|0|500
A|BOTZ|20250716|11:17:10.240388|S|400|32.28|0|400
A|BOTZ|20250716|12:46:42.362256|S|62|32.28|0|62
A|BOTZ|20250716|12:46:43.981101|S|9|32.28|0|9
A|BOTZ|20250716|12:46:43.981706|S|129|32.28|0|129
A|BOTZ|20250716|14:03:31.251651|S|51|32.41|0|51
A|BOTZ|20250716|14:03:58.360179|S|49|32.41|0|49
A|BOX|20250716|10:25:55.267238|S|24|32.33|0|24
A|BOX|20250716|10:27:01.661124|S|6|32.34|0|6
A|BOX|20250716|10:42:11.578431|S|5|32.36|0|5
A|BOX|20250716|11:31:49.927008|S|100|32.52|0|100
A|BOX|20250716|11:43:01.554720|S|100|32.435|0|100
A|BOX|20250716|11:55:37.708087|S|255|32.61|0|255
A|BOX|20250716|15:24:18.669639|S|3|32.59|0|3
A|BOX|20250716|15:25:55.756443|S|100|32.57|0|100
A|BOX|20250716|15:25:55.756492|S|3|32.57|0|3
A|BOX|20250716|15:25:55.756505|S|97|32.57|0|97
A|BOX|20250716|15:25:55.756505|S|3|32.57|0|3
A|BOX|20250716|15:25:55.756932|S|97|32.57|0|97
A|BOX|20250716|15:25:55.756932|S|100|32.57|0|100
A|BOX|20250716|15:37:09.361394|S|7|32.45|0|7
A|BOX|20250716|15:57:09.276473|S|75|32.42|0|75
A|BOX|20250716|15:58:18.935575|S|1|32.43|0|1
A|BOX|20250716|15:58:18.935575|S|50|32.43|0|50
A|BOXX|20250716|09:35:00.052377|S|25|112.84|0|25
A|BOXX|20250716|09:35:00.052570|S|39|112.84|0|39
A|BOXX|20250716|09:51:53.598719|S|1876|112.845|0|1876
A|BOXX|20250716|10:16:43.696822|S|100|112.845|0|100
A|BOXX|20250716|10:16:43.696822|S|100|112.845|0|100
A|BOXX|20250716|10:22:56.901135|S|100|112.845|0|100
A|BOXX|20250716|10:23:06.130748|S|100|112.845|0|100
A|BOXX|20250716|10:27:04.645086|S|100|112.845|0|100
A|BOXX|20250716|10:27:56.293892|S|100|112.845|0|100
A|BOXX|20250716|10:33:42.407883|S|100|112.845|0|100
A|BOXX|20250716|10:40:36.485709|S|100|112.845|0|100
A|BOXX|20250716|10:43:54.463850|S|100|112.845|0|100
A|BOXX|20250716|10:51:57.916540|S|100|112.845|0|100
A|BOXX|20250716|10:52:31.118494|S|100|112.845|0|100
A|BOXX|20250716|14:09:59.678382|S|100|112.845|0|100
A|BP|20250716|10:54:03.487536|S|100|31.87|0|100
A|BP|20250716|11:09:58.361330|S|67|31.88|0|67
A|BP|20250716|11:19:49.448613|S|19|31.92|0|19
A|BP|20250716|14:32:02.221339|S|240|31.975|0|240
A|BP|20250716|14:32:05.513823|S|100|31.975|0|100
A|BP|20250716|15:59:00.052630|S|100|31.94|0|100
A|BP|20250716|15:59:30.196496|S|100|31.925|0|100
A|BPMC|20250716|09:31:10.591296|S|100|129.34|0|100
A|BPMC|20250716|09:32:48.647492|S|100|129.36|0|100
A|BPMC|20250716|09:37:01.011421|S|200|129.345|0|200
A|BPMC|20250716|09:37:01.011421|S|29|129.35|0|29
A|BPMC|20250716|09:57:42.567070|S|100|129.34|0|100
A|BPMC|20250716|10:05:19.231823|S|100|129.35|0|100
A|BPMC|20250716|10:11:51.356577|S|21|129.35|0|21
A|BPMC|20250716|10:11:52.357869|S|79|129.35|0|79
A|BPMC|20250716|10:17:08.017972|S|7|129.35|0|7
A|BPMC|20250716|10:17:58.913884|S|100|129.35|0|100
A|BPMC|20250716|10:19:46.339490|S|100|129.36|0|100
A|BPMC|20250716|10:22:31.077594|S|2|129.36|0|2
A|BPMC|20250716|10:23:39.414591|S|18|129.36|0|18
A|BPMC|20250716|10:41:11.644492|S|10|129.35|0|10
A|BPMC|20250716|10:43:45.400463|S|2|129.35|0|2
A|BPMC|20250716|10:43:56.940882|S|100|129.34|0|100
A|BPMC|20250716|10:43:56.949844|S|100|129.34|0|100
A|BPMC|20250716|10:54:09.739966|S|14|129.345|0|14
A|BPMC|20250716|10:56:58.817849|S|19|129.36|0|19
A|BPMC|20250716|10:58:40.459269|S|40|129.35|0|40
A|BPMC|20250716|11:09:55.702428|S|94|129.36|0|94
A|BPMC|20250716|11:12:17.910067|S|285|129.36|0|285
A|BPMC|20250716|11:22:15.128389|S|91|129.35|0|91
A|BPMC|20250716|11:23:39.616935|S|15|129.36|0|15
A|BPMC|20250716|11:24:05.519713|S|85|129.36|0|85
A|BPMC|20250716|11:24:07.878214|S|1|129.36|0|1
A|BPMC|20250716|11:29:40.341846|S|99|129.37|0|99
A|BPMC|20250716|11:49:11.671206|S|1|129.37|0|1
A|BPMC|20250716|11:51:14.099592|S|24|129.37|0|24
A|BPMC|20250716|11:54:46.240434|S|100|129.37|0|100
A|BPMC|20250716|11:57:58.834636|S|100|129.37|0|100
A|BPMC|20250716|12:04:19.146218|S|45|129.37|0|45
A|BPMC|20250716|12:04:19.147678|S|263|129.37|0|263
A|BPMC|20250716|12:05:33.282791|S|100|129.38|0|100
A|BPMC|20250716|12:05:33.282791|S|347|129.38|0|347
A|BPMC|20250716|12:09:05.332223|S|72|129.37|0|72
A|BPMC|20250716|12:11:57.467148|S|4|129.38|0|4
A|BPMC|20250716|13:19:35.318725|S|132|129.375|0|132
A|BPMC|20250716|13:51:30.469841|S|974|129.385|0|974
A|BPMC|20250716|13:53:05.854603|S|974|129.385|0|974
A|BPMC|20250716|14:34:22.477106|S|100|129.385|0|100
A|BPMC|20250716|14:47:52.171754|S|77|129.41|0|77
A|BPMC|20250716|14:56:41.936293|S|100|129.45|0|100
A|BPMC|20250716|15:02:03.306328|S|7|129.44|0|7
A|BPMC|20250716|15:17:00.650853|S|100|129.64|0|100
A|BPMC|20250716|15:17:47.754301|S|100|129.63|0|100
A|BPMC|20250716|15:20:03.135345|S|29|129.63|0|29
A|BPMC|20250716|15:20:03.135381|S|6|129.63|0|6
A|BPMC|20250716|15:20:27.466514|S|100|129.58|0|100
A|BPMC|20250716|15:22:31.049115|S|100|129.52|0|100
A|BPMC|20250716|15:24:16.548588|S|54|129.49|0|54
A|BPMC|20250716|15:28:15.256687|S|95|129.45|0|95
A|BPMC|20250716|15:28:15.256700|S|5|129.45|0|5
A|BPMC|20250716|15:34:23.848393|S|100|129.46|0|100
A|BPMC|20250716|15:37:28.343850|S|10|129.52|0|10
A|BPMC|20250716|15:38:22.097475|S|100|129.51|0|100
A|BPMC|20250716|15:49:36.508745|S|100|129.5|0|100
A|BPMC|20250716|15:54:40.097513|S|100|129.35|0|100
A|BPMC|20250716|15:54:40.097537|S|100|129.35|0|100
A|BPMC|20250716|15:54:40.097957|S|100|129.35|0|100
A|BPMC|20250716|15:54:40.098344|S|100|129.35|0|100
A|BPMC|20250716|15:54:40.098439|S|100|129.35|0|100
A|BPMC|20250716|15:54:40.098439|S|900|129.35|0|900
A|BPMC|20250716|15:54:40.098569|S|2200|129.35|0|2200
A|BPMC|20250716|15:54:40.098569|S|100|129.35|0|100
A|BPMC|20250716|15:54:40.098951|S|100|129.35|0|100
A|BPMC|20250716|15:54:40.099410|S|100|129.35|0|100
A|BPMC|20250716|15:54:40.099442|S|100|129.35|0|100
A|BPMC|20250716|15:54:40.099647|S|100|129.35|0|100
A|BPMC|20250716|15:54:40.099775|S|100|129.35|0|100
A|BPMC|20250716|15:54:40.099775|S|800|129.35|0|800
A|BPMC|20250716|15:54:57.380385|S|100|129.3|0|100
A|BPMC|20250716|15:55:03.998890|S|100|129.3|0|100
A|BPMC|20250716|15:55:04.097773|S|100|129.3|0|100
A|BPMC|20250716|15:55:04.261367|S|100|129.3|0|100
A|BPMC|20250716|15:55:04.429451|S|100|129.3|0|100
A|BPMC|20250716|15:55:04.791718|S|100|129.305|0|100
A|BPMC|20250716|15:55:14.992996|S|71|129.315|0|71
A|BPMC|20250716|15:55:24.986567|S|153|129.325|0|153
A|BPMC|20250716|15:55:29.994954|S|100|129.32|0|100
A|BPMC|20250716|15:55:29.994955|S|53|129.32|0|53
A|BPMC|20250716|15:55:33.726091|S|100|129.32|0|100
A|BPMC|20250716|15:55:33.726091|S|47|129.32|0|47
A|BPMC|20250716|15:55:34.248277|S|100|129.32|0|100
A|BPMC|20250716|15:55:34.986246|S|54|129.31|0|54
A|BPMC|20250716|15:55:49.993180|S|100|129.31|0|100
A|BPMC|20250716|15:55:54.993757|S|100|129.31|0|100
A|BPMC|20250716|15:55:54.996827|S|33|129.31|0|33
A|BPMC|20250716|15:56:19.986161|S|100|129.31|0|100
A|BPMC|20250716|15:56:24.994006|S|100|129.31|0|100
A|BPMC|20250716|15:56:29.994726|S|100|129.31|0|100
A|BPMC|20250716|15:56:34.993570|S|54|129.31|0|54
A|BPMC|20250716|15:56:34.993570|S|100|129.31|0|100
A|BPMC|20250716|15:56:39.994551|S|154|129.31|0|154
A|BPMC|20250716|15:56:44.993289|S|92|129.31|0|92
A|BPMC|20250716|15:56:44.993289|S|52|129.31|0|52
A|BPMC|20250716|15:56:49.993802|S|154|129.31|0|154
A|BPMC|20250716|15:57:19.995434|S|54|129.31|0|54
A|BPMC|20250716|15:57:39.987544|S|100|129.31|0|100
A|BPMC|20250716|15:57:44.988354|S|100|129.31|0|100
A|BPMC|20250716|15:57:48.178031|S|100|129.31|0|100
A|BPMC|20250716|15:57:52.522449|S|100|129.31|0|100
A|BPMC|20250716|15:57:54.994587|S|100|129.31|0|100
A|BPMC|20250716|15:57:57.121779|S|200|129.31|0|200
A|BPMC|20250716|15:58:21.686036|S|1|129.31|0|1
A|BPMC|20250716|15:59:55.016587|S|100|129.34|0|100
A|BPOP|20250716|14:01:41.488400|S|1|111.87|0|1
A|BPOP|20250716|14:31:20.397690|S|1|112.06|0|1
A|BPOP|20250716|15:01:58.289120|S|100|111.77|0|100
A|BPOP|20250716|15:01:58.291595|S|100|112|0|100
A|BQ|20250716|09:30:00.170973|E|103|3.37|67310|31
A|BQ|20250716|09:30:00.170973|S|103|3.37|67310|56
A|BQ|20250716|09:36:45.727261|E|100|2.71|0|100
A|BQ|20250716|09:57:25.771400|S|100|2.76|0|100
A|BQ|20250716|10:33:21.724670|E|99|2.66|0|99
A|BQ|20250716|10:43:35.303192|E|50|2.64|0|50
A|BQ|20250716|10:55:02.639292|S|100|2.67|0|100
A|BQ|20250716|12:13:01.095744|E|15|2.66|0|15
A|BQ|20250716|12:13:01.109301|E|49|2.66|0|49
A|BQ|20250716|12:40:03.349607|S|100|2.76|0|100
A|BQ|20250716|12:41:29.638918|S|100|2.76|0|100
A|BQ|20250716|13:43:07.619698|S|200|2.71|0|200
A|BQ|20250716|13:43:11.754443|S|100|2.72|0|100
A|BQ|20250716|14:26:09.904398|S|400|2.72|0|400
A|BQ|20250716|14:31:25.254070|E|85|2.7|0|85
A|BQ|20250716|15:45:56.639111|S|3|2.67|0|3
A|BQ|20250716|15:48:07.825960|S|27|2.66|0|27
A|BQ|20250716|15:48:07.837897|S|73|2.66|0|73
A|BQ|20250716|15:57:06.024649|S|100|2.67|0|100
A|BQ|20250716|15:58:00.368877|S|100|2.69|0|100
A|BQ|20250716|15:58:39.638990|S|71|2.69|0|71
A|BQ|20250716|15:58:39.639775|E|658|2.7|0|658
A|BQ|20250716|15:58:39.640531|E|90|2.7|0|90
A|BQ|20250716|16:00:00.107518|S|131|2.7|91813|2
A|BQ|20250716|16:00:00.107518|E|131|2.7|91813|29
A|BR|20250716|09:48:59.898716|S|19|234.1|0|19
A|BR|20250716|09:48:59.898755|S|38|234.1|0|38
A|BR|20250716|10:33:44.862671|S|2|234.25|0|2
A|BR|20250716|11:16:19.205108|S|6|233.5|0|6
A|BR|20250716|11:19:54.760499|S|1|232.62|0|1
A|BR|20250716|11:19:56.137110|S|7|232.62|0|7
A|BR|20250716|12:48:52.555104|S|1|233.72|0|1
A|BR|20250716|13:27:58.335382|S|64|234.63|0|64
A|BR|20250716|13:48:32.316340|S|1|234.39|0|1
A|BR|20250716|14:15:10.966053|S|3|234.03|0|3
A|BR|20250716|14:27:01.136707|S|1|234.23|0|1
A|BR|20250716|15:53:00.924112|S|9|234.44|0|9
A|BR|20250716|15:59:48.502064|S|47|234.94|0|47
A|BRAG|20250716|15:07:37.264156|S|38|4.61|0|38
A|BRBR|20250716|11:19:58.833915|S|8|56.61|0|8
A|BRBR|20250716|11:19:58.833941|S|92|56.61|0|92
A|BRBR|20250716|13:27:35.169481|S|164|57.09|0|164
A|BRBR|20250716|14:42:41.827565|S|100|57.2|0|100
A|BRBR|20250716|15:22:04.043882|S|5|57.19|0|5
A|BRBR|20250716|15:52:21.890046|S|100|57.05|0|100
A|BRBR|20250716|15:59:49.590915|S|120|57.26|0|120
A|BRBS|20250716|09:30:00.077782|S|576|3.69|53850|94
A|BRBS|20250716|09:37:21.709064|S|100|3.73|0|100
A|BRBS|20250716|09:38:45.633609|S|100|3.74|0|100
A|BRBS|20250716|10:00:27.083847|S|100|3.68|0|100
A|BRBS|20250716|10:01:31.297076|S|100|3.69|0|100
A|BRBS|20250716|10:11:22.672686|S|100|3.68|0|100
A|BRBS|20250716|10:14:51.164774|S|100|3.68|0|100
A|BRBS|20250716|10:32:38.965103|S|5|3.67|0|5
A|BRBS|20250716|10:32:38.965103|S|15|3.67|0|15
A|BRBS|20250716|10:51:36.203734|S|29|3.68|0|29
A|BRBS|20250716|10:51:36.203734|S|100|3.68|0|100
A|BRBS|20250716|10:51:36.203735|S|30|3.68|0|30
A|BRBS|20250716|10:51:36.203735|S|58|3.68|0|58
A|BRBS|20250716|10:51:36.203735|S|11|3.68|0|11
A|BRBS|20250716|10:51:36.203804|S|100|3.68|0|100
A|BRBS|20250716|10:54:13.939280|S|79|3.68|0|79
A|BRBS|20250716|10:55:53.396328|S|100|3.68|0|100
A|BRBS|20250716|10:55:53.396531|S|16|3.68|0|16
A|BRBS|20250716|11:02:17.582839|S|100|3.67|0|100
A|BRBS|20250716|11:16:53.546564|S|140|3.67|0|140
A|BRBS|20250716|11:19:35.943994|S|2|3.66|0|2
A|BRBS|20250716|11:19:35.944383|S|11|3.66|0|11
A|BRBS|20250716|11:24:35.526913|S|100|3.66|0|100
A|BRBS|20250716|11:32:50.700988|S|2|3.65|0|2
A|BRBS|20250716|11:32:50.700989|S|100|3.65|0|100
A|BRBS|20250716|11:32:50.700989|S|100|3.65|0|100
A|BRBS|20250716|11:32:50.700989|S|13|3.65|0|13
A|BRBS|20250716|11:32:50.732800|S|3|3.645|0|3
A|BRBS|20250716|11:33:09.196002|S|161|3.64|0|161
A|BRBS|20250716|11:33:09.196002|S|200|3.64|0|200
A|BRBS|20250716|11:33:09.237894|S|6|3.645|0|6
A|BRBS|20250716|11:36:03.505643|S|9|3.64|0|9
A|BRBS|20250716|11:36:03.505643|S|100|3.64|0|100
A|BRBS|20250716|11:36:03.505643|S|100|3.64|0|100
A|BRBS|20250716|11:36:03.505643|S|9|3.64|0|9
A|BRBS|20250716|11:38:18.670895|S|100|3.63|0|100
A|BRBS|20250716|11:38:18.670895|S|100|3.63|0|100
A|BRBS|20250716|11:41:26.196200|S|100|3.64|0|100
A|BRBS|20250716|11:55:16.790890|S|100|3.64|0|100
A|BRBS|20250716|11:56:06.677954|S|96|3.65|0|96
A|BRBS|20250716|11:56:06.678046|S|100|3.65|0|100
A|BRBS|20250716|11:56:06.678087|S|100|3.65|0|100
A|BRBS|20250716|12:33:30.066659|S|100|3.67|0|100
A|BRBS|20250716|12:33:30.066659|S|29|3.67|0|29
A|BRBS|20250716|12:33:30.066660|S|59|3.67|0|59
A|BRBS|20250716|12:33:30.066660|S|50|3.67|0|50
A|BRBS|20250716|12:33:30.066713|S|200|3.67|0|200
A|BRBS|20250716|12:40:15.909183|S|100|3.675|0|100
A|BRBS|20250716|12:40:33.767153|S|124|3.67|0|124
A|BRBS|20250716|12:40:33.767153|S|100|3.67|0|100
A|BRBS|20250716|12:40:33.767154|S|200|3.67|0|200
A|BRBS|20250716|12:51:57.230176|S|100|3.67|0|100
A|BRBS|20250716|13:06:17.771273|S|24|3.675|0|24
A|BRBS|20250716|13:06:17.787910|S|1|3.675|0|1
A|BRBS|20250716|13:16:17.448683|S|100|3.68|0|100
A|BRBS|20250716|13:16:17.448683|S|50|3.68|0|50
A|BRBS|20250716|13:16:17.448683|S|29|3.68|0|29
A|BRBS|20250716|13:34:58.017313|S|5|3.695|0|5
A|BRBS|20250716|14:02:22.303306|S|1|3.695|0|1
A|BRBS|20250716|14:13:01.115850|S|100|3.7|0|100
A|BRBS|20250716|14:13:01.115850|S|300|3.7|0|300
A|BRBS|20250716|14:13:01.115850|S|78|3.7|0|78
A|BRBS|20250716|14:13:01.115851|S|38|3.7|0|38
A|BRBS|20250716|14:13:01.115851|S|100|3.7|0|100
A|BRBS|20250716|14:19:15.663296|S|7|3.695|0|7
A|BRBS|20250716|14:23:04.981577|S|58|3.7|0|58
A|BRBS|20250716|14:23:04.981578|S|100|3.7|0|100
A|BRBS|20250716|14:23:16.618282|S|100|3.71|0|100
A|BRBS|20250716|14:23:16.618282|S|50|3.71|0|50
A|BRBS|20250716|14:23:16.618282|S|29|3.71|0|29
A|BRBS|20250716|14:23:16.618282|S|71|3.71|0|71
A|BRBS|20250716|14:23:16.618283|S|100|3.71|0|100
A|BRBS|20250716|14:33:55.999659|S|100|3.72|0|100
A|BRBS|20250716|14:36:05.898472|S|59|3.72|0|59
A|BRBS|20250716|14:36:05.898473|S|41|3.72|0|41
A|BRBS|20250716|14:44:11.666432|S|29|3.72|0|29
A|BRBS|20250716|14:48:37.333988|S|100|3.725|0|100
A|BRBS|20250716|14:59:37.931853|S|50|3.73|0|50
A|BRBS|20250716|14:59:37.931853|S|100|3.73|0|100
A|BRBS|20250716|14:59:37.931854|S|59|3.73|0|59
A|BRBS|20250716|14:59:37.931854|S|59|3.73|0|59
A|BRBS|20250716|14:59:37.931854|S|50|3.73|0|50
A|BRBS|20250716|15:19:57.301029|S|50|3.74|0|50
A|BRBS|20250716|15:19:57.301029|S|26|3.74|0|26
A|BRBS|20250716|15:19:57.301029|S|100|3.74|0|100
A|BRBS|20250716|15:19:57.301030|S|59|3.74|0|59
A|BRBS|20250716|15:19:57.301030|S|29|3.74|0|29
A|BRBS|20250716|15:19:57.301142|S|100|3.74|0|100
A|BRBS|20250716|15:22:38.419850|S|26|3.75|0|26
A|BRBS|20250716|15:22:38.419850|S|100|3.75|0|100
A|BRBS|20250716|15:22:38.419851|S|59|3.75|0|59
A|BRBS|20250716|15:22:38.419921|S|100|3.75|0|100
A|BRBS|20250716|15:22:38.419921|S|100|3.75|0|100
A|BRBS|20250716|15:29:46.073174|S|26|3.76|0|26
A|BRBS|20250716|15:29:46.073175|S|74|3.76|0|74
A|BRBS|20250716|15:29:46.073177|S|66|3.76|0|66
A|BRBS|20250716|15:29:46.073400|S|300|3.76|0|300
A|BRBS|20250716|15:30:24.913055|S|58|3.79|0|58
A|BRBS|20250716|15:30:27.909863|S|100|3.8|0|100
A|BRBS|20250716|15:30:27.910084|S|100|3.8|0|100
A|BRBS|20250716|15:30:27.969903|S|100|3.8|0|100
A|BRBS|20250716|15:30:28.115838|S|100|3.79|0|100
A|BRBS|20250716|15:30:28.115838|S|200|3.79|0|200
A|BRBS|20250716|15:30:28.115839|S|100|3.79|0|100
A|BRBS|20250716|15:30:34.628137|S|35|3.78|0|35
A|BRBS|20250716|15:30:34.628137|S|100|3.78|0|100
A|BRBS|20250716|15:30:34.628148|S|65|3.78|0|65
A|BRBS|20250716|15:30:34.631066|S|100|3.78|0|100
A|BRBS|20250716|15:34:02.788455|S|100|3.78|0|100
A|BRBS|20250716|15:34:27.690999|S|100|3.78|0|100
A|BRBS|20250716|15:34:27.697250|S|100|3.78|0|100
A|BRBS|20250716|15:34:27.703544|S|63|3.78|0|63
A|BRBS|20250716|15:34:27.703545|S|18|3.78|0|18
A|BRBS|20250716|15:34:27.711301|S|82|3.78|0|82
A|BRBS|20250716|15:34:27.711301|S|18|3.78|0|18
A|BRBS|20250716|15:34:56.765145|S|100|3.78|0|100
A|BRBS|20250716|15:34:56.771577|S|100|3.78|0|100
A|BRBS|20250716|15:34:56.777574|S|18|3.78|0|18
A|BRBS|20250716|15:34:56.777575|S|64|3.78|0|64
A|BRBS|20250716|15:38:26.782458|S|3|3.775|0|3
A|BRBS|20250716|15:38:47.790136|S|2|3.775|0|2
A|BRBS|20250716|15:39:57.743362|S|100|3.78|0|100
A|BRBS|20250716|15:39:57.743362|S|15|3.78|0|15
A|BRBS|20250716|15:39:57.743362|S|61|3.78|0|61
A|BRBS|20250716|15:40:10.646000|S|14|3.78|0|14
A|BRBS|20250716|15:42:48.101134|S|100|3.78|0|100
A|BRBS|20250716|15:45:24.050431|S|100|3.77|0|100
A|BRBS|20250716|15:45:24.050431|S|100|3.77|0|100
A|BRBS|20250716|15:45:24.050432|S|600|3.77|0|600
A|BRBS|20250716|15:45:24.050432|S|3|3.77|0|3
A|BRBS|20250716|15:47:38.492519|S|82|3.76|0|82
A|BRBS|20250716|15:47:38.492519|S|13|3.76|0|13
A|BRBS|20250716|15:47:38.492519|S|100|3.76|0|100
A|BRBS|20250716|15:47:38.492519|S|100|3.76|0|100
A|BRBS|20250716|15:47:38.492519|S|100|3.76|0|100
A|BRBS|20250716|15:47:38.492553|S|18|3.76|0|18
A|BRBS|20250716|15:47:38.492553|S|300|3.76|0|300
A|BRBS|20250716|15:47:38.492553|S|100|3.76|0|100
A|BRBS|20250716|15:50:05.368650|S|23|3.76|0|23
A|BRBS|20250716|15:50:05.368650|S|100|3.76|0|100
A|BRBS|20250716|15:50:05.368650|S|100|3.76|0|100
A|BRBS|20250716|15:50:05.368650|S|300|3.76|0|300
A|BRBS|20250716|15:50:05.368650|S|100|3.76|0|100
A|BRBS|20250716|15:50:05.369046|S|100|3.76|0|100
A|BRBS|20250716|15:56:51.281005|S|100|3.76|0|100
A|BRBS|20250716|15:56:51.281005|S|100|3.76|0|100
A|BRBS|20250716|15:56:51.281005|S|45|3.76|0|45
A|BRBS|20250716|15:56:51.281005|S|100|3.76|0|100
A|BRBS|20250716|15:56:51.281006|S|127|3.76|0|127
A|BRBS|20250716|15:56:51.281006|S|50|3.76|0|50
A|BRBS|20250716|15:56:51.281071|S|100|3.76|0|100
A|BRBS|20250716|15:56:51.281071|S|300|3.76|0|300
A|BRBS|20250716|15:56:55.155985|S|77|3.77|0|77
A|BRBS|20250716|15:56:55.155985|S|1|3.77|0|1
A|BRBS|20250716|15:56:55.155985|S|100|3.77|0|100
A|BRBS|20250716|15:56:55.156818|S|100|3.77|0|100
A|BRBS|20250716|15:56:55.452541|S|300|3.77|0|300
A|BRBS|20250716|15:57:02.820076|S|48|3.77|0|48
A|BRBS|20250716|15:57:02.820076|S|24|3.77|0|24
A|BRBS|20250716|15:57:02.820076|S|100|3.77|0|100
A|BRBS|20250716|15:58:25.589837|S|100|3.77|0|100
A|BRBS|20250716|15:58:25.589837|S|200|3.77|0|200
A|BRBS|20250716|15:58:25.589837|S|9|3.77|0|9
A|BRBS|20250716|15:59:59.727892|S|133|3.765|0|133
A|BRBS|20250716|16:00:00.070834|S|45017|3.76|76748|19654
A|BRBS|20250716|16:00:00.070834|E|45017|3.76|76748|520
A|BRC|20250716|12:12:06.580023|S|15|68.26|0|15
A|BRC|20250716|15:23:37.649084|S|100|68.8|0|100
A|BRC|20250716|15:59:46.777218|S|55|68.87|0|55
A|BRC|20250716|15:59:47.547039|S|40|68.86|0|40
A|BRCC|20250716|10:07:11.121832|S|227|1.53|0|227
A|BRCC|20250716|10:23:22.396292|S|28|1.56|0|28
A|BRCC|20250716|10:23:22.396293|S|172|1.56|0|172
A|BRCC|20250716|11:21:32.524076|S|11|1.51|0|11
A|BRCC|20250716|11:21:32.524415|S|89|1.51|0|89
A|BRCC|20250716|14:12:00.568735|S|100|1.52|0|100
A|BRCC|20250716|15:03:36.697583|S|100|1.52|0|100
A|BRDG|20250716|09:36:11.241330|S|100|10.49|0|100
A|BRDG|20250716|10:02:18.645294|S|100|10.58|0|100
A|BRDG|20250716|10:08:58.214216|S|100|10.64|0|100
A|BRDG|20250716|10:08:58.244802|S|100|10.64|0|100
A|BRDG|20250716|10:09:30.479619|S|100|10.66|0|100
A|BRDG|20250716|10:45:14.391305|S|100|10.61|0|100
A|BRDG|20250716|11:01:00.353051|S|100|10.6|0|100
A|BRDG|20250716|12:13:03.252695|S|78|10.53|0|78
A|BRDG|20250716|12:13:03.252740|S|1|10.53|0|1
A|BRDG|20250716|12:14:09.672289|S|100|10.54|0|100
A|BRDG|20250716|13:14:09.098439|S|100|10.65|0|100
A|BRDG|20250716|13:22:06.261848|S|200|10.64|0|200
A|BRDG|20250716|13:27:56.876286|S|200|10.62|0|200
A|BRDG|20250716|13:37:25.317372|S|100|10.63|0|100
A|BRDG|20250716|13:45:58.902516|S|100|10.63|0|100
A|BRDG|20250716|13:58:57.329666|S|29|10.69|0|29
A|BRDG|20250716|13:58:57.329704|S|16|10.69|0|16
A|BRDG|20250716|13:58:57.329705|S|55|10.69|0|55
A|BRDG|20250716|14:03:38.385610|S|100|10.7|0|100
A|BRDG|20250716|14:17:00.146833|S|100|10.7|0|100
A|BRDG|20250716|14:26:13.541786|S|60|10.71|0|60
A|BRDG|20250716|14:46:56.287394|S|100|10.72|0|100
A|BRDG|20250716|15:45:11.635875|S|21|10.77|0|21
A|BRDG|20250716|15:45:11.635901|S|12|10.77|0|12
A|BRDG|20250716|15:52:07.533689|S|70|10.74|0|70
A|BRDG|20250716|15:52:07.533710|S|30|10.74|0|30
A|BRDG|20250716|15:53:36.750078|S|100|10.73|0|100
A|BRFS|20250716|10:29:13.111039|S|800|3.67|0|800
A|BRFS|20250716|10:29:13.111411|S|700|3.67|0|700
A|BRFS|20250716|14:12:44.980952|S|29|3.68|0|29
A|BRK B|20250716|09:30:43.237920|S|25|471.27|0|25
A|BRK B|20250716|09:30:43.237988|S|75|471.27|0|75
A|BRK B|20250716|09:35:28.498674|S|7|472.14|0|7
A|BRK B|20250716|09:57:43.003736|S|89|472.65|0|89
A|BRK B|20250716|09:57:43.005201|S|11|472.65|0|11
A|BRK B|20250716|10:54:01.450171|S|25|472.28|0|25
A|BRK B|20250716|11:19:55.836423|S|200|469.99|0|200
A|BRK B|20250716|11:31:11.038796|S|1|470.09|0|1
A|BRK B|20250716|11:38:15.103127|S|16|469.09|0|16
A|BRK B|20250716|11:40:06.475825|S|9|469.14|0|9
A|BRK B|20250716|11:40:06.475836|S|4|469.14|0|4
A|BRK B|20250716|11:40:06.475861|S|2|469.14|0|2
A|BRK B|20250716|11:41:35.422387|S|6|469.75|0|6
A|BRK B|20250716|11:46:06.369309|S|5|469.83|0|5
A|BRK B|20250716|11:55:11.558359|S|75|470.11|0|75
A|BRK B|20250716|11:55:11.558374|S|25|470.11|0|25
A|BRK B|20250716|11:55:11.569397|S|75|470.15|0|75
A|BRK B|20250716|11:55:11.569473|S|25|470.15|0|25
A|BRK B|20250716|11:55:40.095532|S|75|470.56|0|75
A|BRK B|20250716|11:55:40.095999|S|25|470.56|0|25
A|BRK B|20250716|11:58:43.616125|S|14|470.57|0|14
A|BRK B|20250716|11:58:43.616135|S|8|470.57|0|8
A|BRK B|20250716|11:58:43.616192|S|3|470.57|0|3
A|BRK B|20250716|11:58:43.616572|S|2|470.57|0|2
A|BRK B|20250716|11:58:43.618903|S|3|470.57|0|3
A|BRK B|20250716|11:58:43.618938|S|2|470.57|0|2
A|BRK B|20250716|12:25:24.452482|S|2|470.3|0|2
A|BRK B|20250716|13:51:00.095195|S|1|470.82|0|1
A|BRK B|20250716|15:46:21.362633|S|10|471.81|0|10
A|BRK B|20250716|15:53:40.074708|S|66|471.04|0|66
A|BRK B|20250716|15:55:27.299401|S|64|471.33|0|64
A|BRK B|20250716|15:58:01.579965|S|20|471.37|0|20
A|BRK B|20250716|15:58:01.579976|S|14|471.37|0|14
A|BRK B|20250716|15:59:31.439892|S|2|471.29|0|2
A|BRKL|20250716|10:14:49.022033|S|100|10.83|0|100
A|BRKL|20250716|10:31:04.068427|S|100|10.82|0|100
A|BRKL|20250716|10:35:54.280597|S|1|10.84|0|1
A|BRKL|20250716|12:03:25.129706|S|100|10.84|0|100
A|BRKL|20250716|12:20:48.985332|S|9|10.825|0|9
A|BRKL|20250716|12:37:37.907171|S|10|10.85|0|10
A|BRKL|20250716|12:45:37.799171|S|100|10.85|0|100
A|BRKL|20250716|13:27:51.757470|S|100|10.91|0|100
A|BRKL|20250716|13:44:59.470131|S|43|10.91|0|43
A|BRKL|20250716|13:52:04.835611|S|24|10.92|0|24
A|BRKL|20250716|15:54:10.061486|S|100|10.95|0|100
A|BRKR|20250716|10:24:37.435397|S|120|41.58|0|120
A|BRKR|20250716|10:42:45.203037|S|8|41.56|0|8
A|BRKR|20250716|10:48:04.117254|S|120|41.67|0|120
A|BRKR|20250716|11:20:33.704449|S|19|41.4|0|19
A|BRKR|20250716|12:51:55.109199|S|100|41.52|0|100
A|BRKR|20250716|13:12:02.902542|S|1|41.73|0|1
A|BRKR|20250716|13:28:10.151981|S|15|41.79|0|15
A|BRKR|20250716|13:58:59.993222|S|1|41.82|0|1
A|BRKR|20250716|14:44:46.561392|S|1|42.03|0|1
A|BRKR|20250716|14:44:46.561392|S|1|42.03|0|1
A|BRKR|20250716|15:09:54.305286|S|6|41.93|0|6
A|BRKR|20250716|15:20:21.223045|S|1|41.86|0|1
A|BRKR|20250716|15:21:55.232070|S|1|41.85|0|1
A|BRKR|20250716|15:26:36.906895|S|25|41.75|0|25
A|BRKR|20250716|15:28:56.896546|S|1|41.71|0|1
A|BRKR|20250716|15:44:09.651582|S|1|41.69|0|1
A|BRKR|20250716|15:45:50.865924|S|1|41.67|0|1
A|BRKR|20250716|15:46:28.760110|S|1|41.63|0|1
A|BRKR|20250716|15:52:26.862952|S|1|41.51|0|1
A|BRKR|20250716|15:54:30.067083|S|6|41.48|0|6
A|BRKR|20250716|15:54:54.760095|S|200|41.45|0|200
A|BRKR|20250716|15:54:54.760721|S|200|41.45|0|200
A|BRKR|20250716|15:54:56.129897|S|6|41.45|0|6
A|BRKR|20250716|15:54:56.129978|S|84|41.45|0|84
A|BRKR|20250716|15:55:36.865481|S|1|41.54|0|1
A|BRKR|20250716|15:55:44.883682|S|1|41.54|0|1
A|BRKR|20250716|15:56:00.926124|S|1|41.54|0|1
A|BRKR|20250716|15:56:23.245058|S|79|41.52|0|79
A|BRKR|20250716|15:56:35.483377|S|28|41.52|0|28
A|BRKR|20250716|15:56:35.483391|S|72|41.52|0|72
A|BRLT|20250716|13:57:40.918011|S|63|1.48|0|63
A|BRN|20250716|09:30:00.073495|S|1482|1.14|53844|823
A|BRN|20250716|09:33:38.276459|S|100|1.14|0|100
A|BRN|20250716|09:53:20.247597|S|10|1.17|0|10
A|BRN|20250716|10:01:25.291604|S|10|1.17|0|10
A|BRN|20250716|10:02:00.291271|S|10|1.17|0|10
A|BRN|20250716|10:05:08.473552|S|10|1.17|0|10
A|BRN|20250716|10:05:50.530170|S|60|1.11|0|60
A|BRN|20250716|11:00:20.618000|S|100|1.15|0|100
A|BRN|20250716|11:00:20.618000|S|100|1.14|0|100
A|BRN|20250716|11:27:16.733716|S|100|1.17|0|100
A|BRN|20250716|11:54:00.347065|S|100|1.17|0|100
A|BRN|20250716|12:11:00.797588|S|100|1.17|0|100
A|BRN|20250716|13:41:41.789615|S|100|1.18|0|100
A|BRN|20250716|16:00:00.054178|S|602|1.2|78347|45
A|BRNS|20250716|11:12:24.659440|S|100|2.31|0|100
A|BRNS|20250716|11:42:49.339422|S|23|1.91|0|23
A|BRNS|20250716|11:49:51.005396|S|100|2.49|0|100
A|BRNS|20250716|11:51:03.055777|S|35|2.47|0|35
A|BRNS|20250716|12:24:28.236435|S|436|2.29|0|436
A|BRNS|20250716|12:26:05.386625|S|448|2.23|0|448
A|BRO|20250716|10:05:13.367318|S|63|106.15|0|63
A|BRO|20250716|10:09:52.048084|S|1|105.85|0|1
A|BRO|20250716|10:09:52.048084|S|2|105.85|0|2
A|BRO|20250716|11:25:15.033269|S|1|104.73|0|1
A|BRO|20250716|12:53:39.257295|S|280|104.77|0|280
A|BRO|20250716|13:09:53.327659|S|100|104.96|0|100
A|BRO|20250716|14:35:17.371355|S|20|104.93|0|20
A|BRO|20250716|15:18:44.759793|S|40|104.99|0|40
A|BRO|20250716|15:18:44.759839|S|1|104.97|0|1
A|BRO|20250716|15:18:44.759865|S|1|104.97|0|1
A|BRO|20250716|15:55:00.215981|S|100|104.99|0|100
A|BRO|20250716|15:57:58.605457|S|1|104.94|0|1
A|BRO|20250716|15:58:14.671477|S|2|104.95|0|2
A|BRO|20250716|15:59:08.125116|S|5|104.92|0|5
A|BROS|20250716|09:50:05.100847|S|3|63.42|0|3
A|BROS|20250716|11:36:11.482189|S|38|61.99|0|38
A|BROS|20250716|15:57:27.270512|S|62|62.8|0|62
A|BRRR|20250716|09:40:10.653242|S|600|33.53|0|600
A|BRRR|20250716|09:40:10.653308|S|100|33.53|0|100
A|BRRR|20250716|10:07:41.576255|S|200|33.52|0|200
A|BRRR|20250716|15:31:28.140845|S|100|33.64|0|100
A|BRRR|20250716|15:31:28.140845|S|600|33.64|0|600
A|BRRR|20250716|15:58:51.063771|S|100|33.72|0|100
A|BRSL|20250716|09:42:49.536458|S|10|14.6|0|10
A|BRSL|20250716|10:05:37.608892|S|1|14.66|0|1
A|BRSL|20250716|10:07:07.417285|S|1|14.64|0|1
A|BRSL|20250716|10:12:03.696700|S|1|14.625|0|1
A|BRSL|20250716|10:13:42.621945|S|1|14.62|0|1
A|BRSL|20250716|11:40:15.234293|S|265|14.52|0|265
A|BRSL|20250716|11:55:16.775085|S|200|14.65|0|200
A|BRSL|20250716|11:55:16.802655|S|27|14.65|0|27
A|BRSL|20250716|13:23:17.192500|S|6|14.505|0|6
A|BRSL|20250716|15:58:04.406342|S|6|14.51|0|6
A|BRSP|20250716|10:42:48.584339|S|10|5.02|0|10
A|BRSP|20250716|11:09:05.688479|S|5|5.03|0|5
A|BRSP|20250716|14:03:55.519657|S|5|5.01|0|5
A|BRSP|20250716|15:00:54.825384|S|248|5.025|0|248
A|BRSP|20250716|15:22:20.550021|S|139|5.055|0|139
A|BRSP|20250716|15:26:29.671294|S|118|5.055|0|118
A|BRSP|20250716|15:39:16.217158|S|5|5.06|0|5
A|BRSP|20250716|15:39:16.217158|S|5|5.06|0|5
A|BRSP|20250716|15:44:54.416570|S|135|5.065|0|135
A|BRSP|20250716|15:58:43.008307|S|100|5.06|0|100
A|BRSP|20250716|15:58:54.192199|S|148|5.065|0|148
A|BRX|20250716|10:30:55.519621|S|62|25.42|0|62
A|BRX|20250716|10:59:36.203405|S|100|25.44|0|100
A|BRX|20250716|12:58:41.101668|S|200|25.46|0|200
A|BRX|20250716|12:58:41.101680|S|110|25.46|0|110
A|BRX|20250716|12:59:31.633718|S|2|25.46|0|2
A|BRX|20250716|13:02:48.491291|S|1|25.48|0|1
A|BRX|20250716|13:03:37.151269|S|23|25.5|0|23
A|BRX|20250716|13:03:37.151709|S|33|25.5|0|33
A|BRX|20250716|13:08:08.810764|S|64|25.49|0|64
A|BRX|20250716|13:18:02.481868|S|71|25.51|0|71
A|BRX|20250716|13:20:28.045789|S|297|25.52|0|297
A|BRX|20250716|13:27:58.005018|S|63|25.5|0|63
A|BRX|20250716|14:35:39.546464|S|13|25.51|0|13
A|BRX|20250716|14:35:39.546481|S|41|25.51|0|41
A|BRX|20250716|14:43:12.722086|S|23|25.52|0|23
A|BRX|20250716|14:43:12.722098|S|47|25.52|0|47
A|BRX|20250716|14:51:41.028578|S|66|25.52|0|66
A|BRX|20250716|14:54:13.583306|S|1|25.53|0|1
A|BRX|20250716|14:59:00.602978|S|52|25.53|0|52
A|BRX|20250716|15:01:05.252478|S|67|25.54|0|67
A|BRX|20250716|15:03:33.401301|S|62|25.53|0|62
A|BRX|20250716|15:17:48.387394|S|150|25.535|0|150
A|BRX|20250716|15:17:48.387465|S|70|25.535|0|70
A|BRX|20250716|15:17:48.419170|S|9|25.515|0|9
A|BRX|20250716|15:17:48.419185|S|31|25.515|0|31
A|BRX|20250716|15:55:20.866772|S|10|25.46|0|10
A|BRX|20250716|15:55:20.867603|S|100|25.49|0|100
A|BRX|20250716|15:57:00.103414|S|6|25.51|0|6
A|BRY|20250716|10:54:10.975131|S|100|3.04|0|100
A|BRY|20250716|11:34:58.242898|S|100|3.005|0|100
A|BRY|20250716|12:24:47.135198|S|65|3.03|0|65
A|BRY|20250716|12:24:47.135222|S|35|3.03|0|35
A|BRY|20250716|12:32:12.022686|S|100|3.03|0|100
A|BRY|20250716|12:32:12.022687|S|100|3.03|0|100
A|BRY|20250716|12:40:09.871458|S|5|3.04|0|5
A|BRY|20250716|12:57:59.233921|S|102|3.055|0|102
A|BRY|20250716|13:39:11.368447|S|100|3.05|0|100
A|BRY|20250716|13:39:11.368447|S|100|3.05|0|100
A|BRY|20250716|13:45:12.125405|S|100|3.04|0|100
A|BRY|20250716|13:55:31.449456|S|46|3.04|0|46
A|BRY|20250716|13:55:31.449471|S|54|3.04|0|54
A|BRY|20250716|14:29:00.409003|S|100|3.04|0|100
A|BRY|20250716|14:29:00.409003|S|100|3.04|0|100
A|BRY|20250716|14:58:12.153557|S|100|3.05|0|100
A|BRY|20250716|15:16:20.278592|S|35|3.03|0|35
A|BRY|20250716|15:21:22.655321|S|71|3.03|0|71
A|BRY|20250716|15:28:16.498798|S|100|3.03|0|100
A|BRY|20250716|15:46:13.311310|S|100|3.03|0|100
A|BRY|20250716|15:53:13.268379|S|100|3.01|0|100
A|BRY|20250716|15:58:35.132136|S|2|3.01|0|2
A|BRZE|20250716|11:46:07.729481|S|32|26.56|0|32
A|BRZE|20250716|11:47:00.678241|S|14|26.56|0|14
A|BRZE|20250716|15:41:05.780011|E|10|27.14|0|10
A|BRZE|20250716|15:47:19.476850|S|5|27.09|0|5
A|BRZE|20250716|15:52:16.969284|S|100|27.09|0|100
A|BSAC|20250716|12:23:36.926561|S|47|23.53|0|47
A|BSAC|20250716|13:13:14.667063|S|100|23.54|0|100
A|BSAC|20250716|15:30:17.007473|S|5|23.47|0|5
A|BSBR|20250716|11:37:24.298945|S|100|4.96|0|100
A|BSBR|20250716|12:21:11.788187|S|10|4.97|0|10
A|BSBR|20250716|13:15:25.288500|S|100|4.995|0|100
A|BSBR|20250716|13:37:58.700837|S|100|5.005|0|100
A|BSCP|20250716|10:53:42.880508|S|100|20.725|0|100
A|BSCP|20250716|11:06:20.590877|S|100|20.725|0|100
A|BSCQ|20250716|14:56:19.469248|S|100|19.545|0|100
A|BSCQ|20250716|15:48:51.765703|S|100|19.545|0|100
A|BSCR|20250716|10:04:45.770742|S|100|19.645|0|100
A|BSCR|20250716|12:08:59.959869|S|90|19.65|0|90
A|BSCS|20250716|11:30:21.378369|S|100|20.45|0|100
A|BSCS|20250716|11:30:51.913527|S|25|20.46|0|25
A|BSCS|20250716|11:57:16.567932|S|100|20.44|0|100
A|BSCT|20250716|12:06:04.943883|S|16|18.63|0|16
A|BSCT|20250716|12:33:41.869037|S|100|18.64|0|100
A|BSCT|20250716|13:26:57.547812|S|103|18.655|0|103
A|BSCV|20250716|10:34:00.404008|S|100|16.415|0|100
A|BSCV|20250716|11:23:44.283826|S|80|16.42|0|80
A|BSCV|20250716|15:51:30.968870|S|200|16.44|0|200
A|BSGM|20250716|09:48:52.272540|S|100|5.275|0|100
A|BSGM|20250716|12:26:37.643436|S|13|5.22|0|13
A|BSGM|20250716|12:28:10.147291|S|31|5.22|0|31
A|BSGM|20250716|13:02:09.020867|E|3|5.3|0|3
A|BSJQ|20250716|11:41:32.928234|S|100|23.325|0|100
A|BSJQ|20250716|11:41:33.036964|S|100|23.325|0|100
A|BSJQ|20250716|11:41:33.197081|S|100|23.325|0|100
A|BSJQ|20250716|11:42:31.656392|S|100|23.325|0|100
A|BSJQ|20250716|11:42:31.758998|S|100|23.325|0|100
A|BSJQ|20250716|14:56:43.442925|S|100|23.36|0|100
A|BSM|20250716|10:08:30.835956|S|200|12.95|0|200
A|BSM|20250716|10:51:32.134914|S|100|12.88|0|100
A|BSM|20250716|11:36:24.425705|S|100|12.85|0|100
A|BSM|20250716|11:56:12.658765|S|100|12.86|0|100
A|BSM|20250716|11:58:50.278361|S|24|12.88|0|24
A|BSM|20250716|11:58:50.278361|S|76|12.88|0|76
A|BSM|20250716|12:00:25.386638|S|100|12.9|0|100
A|BSM|20250716|12:05:21.156430|S|100|12.89|0|100
A|BSM|20250716|12:25:03.144678|S|100|12.89|0|100
A|BSM|20250716|12:27:01.411611|S|100|12.91|0|100
A|BSM|20250716|12:33:46.209009|S|100|12.89|0|100
A|BSM|20250716|12:37:08.795807|S|100|12.9|0|100
A|BSM|20250716|12:48:03.275841|S|100|12.92|0|100
A|BSM|20250716|13:12:04.192854|S|100|12.91|0|100
A|BSM|20250716|13:58:51.831809|S|100|12.9|0|100
A|BSM|20250716|14:00:29.085275|S|100|12.91|0|100
A|BSM|20250716|14:00:48.257373|S|100|12.92|0|100
A|BSM|20250716|14:52:37.222134|S|100|12.88|0|100
A|BSM|20250716|14:59:19.548943|S|100|12.88|0|100
A|BSM|20250716|15:01:34.599735|S|100|12.89|0|100
A|BSM|20250716|15:32:50.069162|S|200|12.86|0|200
A|BST|20250716|12:35:31.874447|S|79|38.27|0|79
A|BST|20250716|13:11:11.569667|S|100|38.39|0|100
A|BSTZ|20250716|10:58:33.745170|S|14|20.44|0|14
A|BSTZ|20250716|10:58:33.745187|S|14|20.44|0|14
A|BSTZ|20250716|11:44:05.249340|S|100|20.38|0|100
A|BSTZ|20250716|12:31:33.415198|S|45|20.45|0|45
A|BSTZ|20250716|12:31:33.415301|S|55|20.45|0|55
A|BSV|20250716|10:22:35.274338|S|220|78.195|0|220
A|BSV|20250716|11:31:21.433371|S|77|78.26|0|77
A|BSV|20250716|11:31:21.433408|S|123|78.26|0|123
A|BSV|20250716|11:34:54.817960|S|200|78.25|0|200
A|BSV|20250716|11:35:38.205733|S|40|78.24|0|40
A|BSV|20250716|11:42:04.176821|S|12|78.25|0|12
A|BSV|20250716|11:59:16.352386|S|200|78.2|0|200
A|BSV|20250716|12:08:45.041132|S|200|78.21|0|200
A|BSV|20250716|12:20:05.404051|S|800|78.215|0|800
A|BSV|20250716|12:21:32.300473|S|57|78.21|0|57
A|BSV|20250716|14:04:15.378504|S|800|78.265|0|800
A|BSV|20250716|14:08:05.852054|S|9|78.26|0|9
A|BSV|20250716|14:20:26.285085|S|16|78.26|0|16
A|BSV|20250716|15:14:29.086325|S|2|78.25|0|2
A|BSV|20250716|15:14:29.086402|S|30|78.25|0|30
A|BSV|20250716|15:14:29.086484|S|5|78.25|0|5
A|BSV|20250716|15:17:33.106028|S|32|78.255|0|32
A|BSVN|20250716|13:21:44.076998|S|200|45.42|0|200
A|BSVN|20250716|13:21:44.077077|S|200|45.4|0|200
A|BSVO|20250716|15:50:29.545620|S|100|21|0|100
A|BSX|20250716|09:45:08.690993|S|100|103.49|0|100
A|BSX|20250716|09:46:41.882686|S|5|103.84|0|5
A|BSX|20250716|09:48:53.212989|S|100|103.63|0|100
A|BSX|20250716|09:52:01.183944|S|100|103.71|0|100
A|BSX|20250716|09:52:01.593252|S|100|103.75|0|100
A|BSX|20250716|10:10:26.210183|S|100|103.42|0|100
A|BSX|20250716|10:11:30.782053|S|100|103.41|0|100
A|BSX|20250716|10:11:30.782069|S|100|103.41|0|100
A|BSX|20250716|10:26:18.439993|S|100|103.2|0|100
A|BSX|20250716|10:30:17.793464|S|100|103.22|0|100
A|BSX|20250716|10:31:27.026790|S|100|103.27|0|100
A|BSX|20250716|10:55:20.043038|S|100|103.405|0|100
A|BSX|20250716|10:59:39.938154|S|100|103.4|0|100
A|BSX|20250716|11:03:29.026111|S|150|103.4|0|150
A|BSX|20250716|11:11:12.179683|S|100|103.555|0|100
A|BSX|20250716|11:15:01.186151|S|149|103.65|0|149
A|BSX|20250716|11:16:11.868041|S|100|103.53|0|100
A|BSX|20250716|11:16:50.011852|S|100|103.47|0|100
A|BSX|20250716|11:33:28.463197|S|200|102.98|0|200
A|BSX|20250716|11:57:36.126882|S|100|103|0|100
A|BSX|20250716|12:12:08.521364|S|100|103.18|0|100
A|BSX|20250716|14:24:00.067181|S|11|103.08|0|11
A|BSX|20250716|14:30:33.131190|S|1|103.15|0|1
A|BSX|20250716|15:08:47.557839|S|1|103.1|0|1
A|BSX|20250716|15:13:27.739535|S|100|103.08|0|100
A|BSX|20250716|15:25:38.350011|S|6|103.18|0|6
A|BSX|20250716|15:37:15.752142|S|1|103.04|0|1
A|BSX|20250716|15:41:01.228735|S|500|103.02|0|500
A|BSX|20250716|15:41:01.228761|S|500|103.02|0|500
A|BSX|20250716|15:41:01.228793|S|204|103.02|0|204
A|BSX|20250716|15:41:01.228818|S|96|103.02|0|96
A|BSX|20250716|15:53:17.669509|S|11|103.09|0|11
A|BSX|20250716|15:55:04.874326|S|29|103.16|0|29
A|BSX|20250716|15:56:34.795332|S|5|103.17|0|5
A|BSX|20250716|15:57:30.418940|S|56|103.17|0|56
A|BSX|20250716|15:57:36.694330|S|26|103.19|0|26
A|BSX|20250716|15:58:00.231918|S|1|103.14|0|1
A|BSX|20250716|15:58:45.314681|S|1|103.12|0|1
A|BSX|20250716|15:58:45.314681|S|1|103.12|0|1
A|BSX|20250716|15:59:49.529613|S|200|103.145|0|200
A|BSY|20250716|10:28:13.429314|S|25|57.085|0|25
A|BSY|20250716|10:36:52.806996|S|4|57.01|0|4
A|BSY|20250716|10:36:52.807006|S|4|57.01|0|4
A|BSY|20250716|10:36:52.807033|S|75|57.01|0|75
A|BSY|20250716|10:40:03.235126|S|1|57.07|0|1
A|BSY|20250716|10:40:03.235127|S|2|57.07|0|2
A|BSY|20250716|11:08:17.041423|S|3|57.18|0|3
A|BSY|20250716|11:10:16.701468|S|10|57.13|0|10
A|BSY|20250716|11:14:49.913291|S|75|57.06|0|75
A|BSY|20250716|11:17:25.291774|S|75|56.86|0|75
A|BSY|20250716|11:23:34.976026|S|17|56.7|0|17
A|BSY|20250716|11:27:32.142208|S|1|56.79|0|1
A|BSY|20250716|11:27:32.145780|S|3|56.8|0|3
A|BSY|20250716|11:30:49.623841|S|4|56.76|0|4
A|BSY|20250716|11:35:55.689319|S|6|56.69|0|6
A|BSY|20250716|11:41:13.863655|S|18|56.9|0|18
A|BSY|20250716|12:47:17.891794|S|50|57.18|0|50
A|BSY|20250716|13:49:24.949398|S|2|57.53|0|2
A|BSY|20250716|13:49:24.949399|S|2|57.53|0|2
A|BSY|20250716|13:49:25.106977|S|1|57.54|0|1
A|BSY|20250716|13:49:29.994240|S|2|57.55|0|2
A|BSY|20250716|14:14:51.193503|S|1|57.53|0|1
A|BSY|20250716|14:14:51.193503|S|1|57.53|0|1
A|BSY|20250716|14:22:06.184009|S|3|57.5|0|3
A|BSY|20250716|14:43:09.362507|S|75|57.56|0|75
A|BSY|20250716|14:43:09.362596|S|45|57.56|0|45
A|BSY|20250716|14:53:13.407541|S|2|57.53|0|2
A|BSY|20250716|14:58:31.980439|S|16|57.51|0|16
A|BSY|20250716|15:16:45.937706|S|1|57.55|0|1
A|BSY|20250716|15:16:45.937749|S|2|57.55|0|2
A|BSY|20250716|15:27:30.239903|S|2|57.57|0|2
A|BSY|20250716|15:28:02.880841|S|5|57.58|0|5
A|BSY|20250716|15:29:16.362911|S|50|57.59|0|50
A|BSY|20250716|15:42:24.093224|S|6|57.61|0|6
A|BSY|20250716|15:47:00.194655|S|11|57.61|0|11
A|BSY|20250716|15:47:09.633085|S|4|57.62|0|4
A|BSY|20250716|15:47:18.848453|S|75|57.65|0|75
A|BSY|20250716|15:47:18.848544|S|75|57.65|0|75
A|BSY|20250716|15:52:00.250674|S|4|57.55|0|4
A|BSY|20250716|15:54:50.088780|S|190|57.48|0|190
A|BSY|20250716|15:55:28.864135|S|1|57.51|0|1
A|BSY|20250716|15:55:43.866325|S|1|57.51|0|1
A|BSY|20250716|15:55:44.885985|S|1|57.51|0|1
A|BSY|20250716|15:55:44.902181|S|97|57.51|0|97
A|BSY|20250716|15:55:44.902182|S|100|57.51|0|100
A|BSY|20250716|15:55:44.902240|S|17|57.51|0|17
A|BTAI|20250716|10:26:35.295980|S|1|1.945|0|1
A|BTAL|20250716|13:31:10.451896|S|59|17.1|0|59
A|BTBT|20250716|09:31:04.414987|S|100|3.54|0|100
A|BTBT|20250716|09:32:34.449180|S|1310|3.645|0|1310
A|BTBT|20250716|09:32:56.968616|S|700|3.675|0|700
A|BTBT|20250716|09:33:35.200051|S|1000|3.695|0|1000
A|BTBT|20250716|09:36:00.067091|S|200|3.725|0|200
A|BTBT|20250716|09:36:00.067116|S|100|3.725|0|100
A|BTBT|20250716|09:36:22.346482|S|100|3.72|0|100
A|BTBT|20250716|09:42:03.040640|S|1490|3.685|0|1490
A|BTBT|20250716|09:46:11.944562|S|400|3.55|0|400
A|BTBT|20250716|09:50:16.383137|S|104|3.51|0|104
A|BTBT|20250716|09:51:27.563363|S|400|3.475|0|400
A|BTBT|20250716|09:53:19.581166|S|400|3.5|0|400
A|BTBT|20250716|09:54:13.184973|S|76|3.52|0|76
A|BTBT|20250716|10:26:28.596206|S|300|3.645|0|300
A|BTBT|20250716|10:28:52.555302|S|300|3.645|0|300
A|BTBT|20250716|10:51:00.287419|S|100|3.72|0|100
A|BTBT|20250716|10:52:37.542604|S|100|3.73|0|100
A|BTBT|20250716|10:54:00.603332|S|1400|3.775|0|1400
A|BTBT|20250716|10:58:20.941243|S|600|3.735|0|600
A|BTBT|20250716|11:01:26.233946|S|2000|3.775|0|2000
A|BTBT|20250716|11:35:47.888860|S|100|3.685|0|100
A|BTBT|20250716|11:36:19.655475|S|100|3.67|0|100
A|BTBT|20250716|11:37:13.524993|S|100|3.65|0|100
A|BTBT|20250716|11:37:24.646844|S|100|3.65|0|100
A|BTBT|20250716|11:37:38.655116|S|100|3.65|0|100
A|BTBT|20250716|11:39:08.816106|S|100|3.68|0|100
A|BTBT|20250716|11:43:32.797350|S|100|3.75|0|100
A|BTBT|20250716|11:45:02.050449|S|100|3.78|0|100
A|BTBT|20250716|11:46:50.148928|S|100|3.77|0|100
A|BTBT|20250716|11:52:08.876167|S|100|3.74|0|100
A|BTBT|20250716|11:57:37.048813|S|100|3.76|0|100
A|BTBT|20250716|11:57:43.289310|S|100|3.76|0|100
A|BTBT|20250716|11:59:04.024557|S|100|3.78|0|100
A|BTBT|20250716|11:59:44.930283|S|100|3.77|0|100
A|BTBT|20250716|11:59:44.932147|S|2000|3.765|0|2000
A|BTBT|20250716|12:00:57.058069|S|100|3.78|0|100
A|BTBT|20250716|12:02:02.890650|S|100|3.78|0|100
A|BTBT|20250716|12:02:48.231774|S|100|3.76|0|100
A|BTBT|20250716|12:05:35.118288|S|100|3.79|0|100
A|BTBT|20250716|12:32:35.952253|S|100|3.91|0|100
A|BTBT|20250716|12:35:18.716218|S|100|3.905|0|100
A|BTBT|20250716|12:35:19.503273|S|100|3.9|0|100
A|BTBT|20250716|12:35:48.411159|S|100|3.92|0|100
A|BTBT|20250716|12:36:00.087655|S|100|3.91|0|100
A|BTBT|20250716|12:36:06.631288|S|100|3.9|0|100
A|BTBT|20250716|12:36:42.991049|S|50|3.89|0|50
A|BTBT|20250716|12:37:57.434234|S|100|3.885|0|100
A|BTBT|20250716|12:37:57.434246|S|100|3.88|0|100
A|BTBT|20250716|12:38:14.778973|S|200|3.885|0|200
A|BTBT|20250716|12:39:24.391661|S|100|3.855|0|100
A|BTBT|20250716|12:39:24.391661|S|400|3.855|0|400
A|BTBT|20250716|12:39:24.391900|S|400|3.855|0|400
A|BTBT|20250716|12:39:24.391922|S|400|3.855|0|400
A|BTBT|20250716|12:39:24.391946|S|400|3.855|0|400
A|BTBT|20250716|12:41:55.025813|S|100|3.85|0|100
A|BTBT|20250716|12:44:03.533522|S|100|3.845|0|100
A|BTBT|20250716|12:44:03.533599|S|100|3.845|0|100
A|BTBT|20250716|12:44:03.535060|S|100|3.845|0|100
A|BTBT|20250716|12:44:24.095442|S|100|3.84|0|100
A|BTBT|20250716|12:44:30.868670|S|100|3.84|0|100
A|BTBT|20250716|12:45:29.123093|S|100|3.86|0|100
A|BTBT|20250716|12:45:38.397205|S|100|3.85|0|100
A|BTBT|20250716|12:49:01.983746|S|100|3.82|0|100
A|BTBT|20250716|12:51:19.717033|S|100|3.83|0|100
A|BTBT|20250716|13:03:27.016841|S|600|3.81|0|600
A|BTBT|20250716|13:03:27.016841|S|100|3.81|0|100
A|BTBT|20250716|13:07:34.830730|S|300|3.795|0|300
A|BTBT|20250716|13:07:58.132523|S|100|3.8|0|100
A|BTBT|20250716|13:14:15.164441|S|100|3.81|0|100
A|BTBT|20250716|13:14:15.320477|S|100|3.82|0|100
A|BTBT|20250716|13:22:01.360900|S|100|3.79|0|100
A|BTBT|20250716|13:24:22.401635|S|100|3.8|0|100
A|BTBT|20250716|13:36:28.968971|S|2940|3.815|0|2940
A|BTBT|20250716|13:43:28.775073|S|100|3.785|0|100
A|BTBT|20250716|13:45:23.220109|S|100|3.75|0|100
A|BTBT|20250716|13:58:49.549404|S|100|3.73|0|100
A|BTBT|20250716|13:59:25.539102|E|2185|3.735|0|2185
A|BTBT|20250716|13:59:25.539661|E|162|3.735|0|162
A|BTBT|20250716|13:59:53.609202|S|100|3.74|0|100
A|BTBT|20250716|14:01:21.118080|S|100|3.74|0|100
A|BTBT|20250716|14:09:13.069851|S|100|3.82|0|100
A|BTBT|20250716|14:18:33.849634|S|100|3.82|0|100
A|BTBT|20250716|14:18:33.849634|S|100|3.82|0|100
A|BTBT|20250716|14:18:55.420190|S|2000|3.805|0|2000
A|BTBT|20250716|14:24:43.008367|S|100|3.83|0|100
A|BTBT|20250716|14:25:23.862970|S|100|3.86|0|100
A|BTBT|20250716|14:37:39.031128|S|230|3.895|0|230
A|BTBT|20250716|14:37:39.031203|S|70|3.895|0|70
A|BTBT|20250716|14:37:39.031203|S|1930|3.895|0|1930
A|BTBT|20250716|14:37:39.031290|S|1260|3.895|0|1260
A|BTBT|20250716|14:37:39.034596|S|100|3.9|0|100
A|BTBT|20250716|14:37:50.005518|S|700|3.905|0|700
A|BTBT|20250716|14:37:50.005683|S|2000|3.905|0|2000
A|BTBT|20250716|14:49:43.866430|S|100|3.89|0|100
A|BTBT|20250716|15:05:34.713710|S|100|3.86|0|100
A|BTBT|20250716|15:05:49.790893|S|100|3.87|0|100
A|BTBT|20250716|15:21:39.342359|S|300|3.855|0|300
A|BTBT|20250716|15:41:04.931435|S|100|3.86|0|100
A|BTBT|20250716|15:47:31.875537|S|800|3.905|0|800
A|BTBT|20250716|15:47:31.876585|S|666|3.905|0|666
A|BTBT|20250716|15:47:31.877099|S|3484|3.905|0|3484
A|BTBT|20250716|15:48:10.522553|S|4970|3.905|0|4970
A|BTBT|20250716|15:51:54.120348|S|100|3.925|0|100
A|BTBT|20250716|15:52:12.281402|S|100|3.955|0|100
A|BTBT|20250716|15:52:14.130282|S|100|3.955|0|100
A|BTBT|20250716|15:55:25.543760|S|100|3.925|0|100
A|BTBT|20250716|15:55:29.159927|S|100|3.915|0|100
A|BTBT|20250716|15:56:01.795507|S|100|3.895|0|100
A|BTBT|20250716|15:59:06.331854|S|2000|3.925|0|2000
A|BTBT|20250716|15:59:06.331920|S|2000|3.925|0|2000
A|BTC|20250716|09:38:19.623903|S|100|52.61|0|100
A|BTC|20250716|09:42:00.246029|S|100|52.51|0|100
A|BTC|20250716|09:44:12.065279|S|100|52.41|0|100
A|BTC|20250716|09:45:00.501014|S|100|52.44|0|100
A|BTC|20250716|09:54:12.708958|S|100|52.49|0|100
A|BTC|20250716|10:54:02.513512|S|200|52.68|0|200
A|BTC|20250716|10:54:14.565411|S|200|52.63|0|200
A|BTC|20250716|11:05:52.152820|S|300|53.055|0|300
A|BTC|20250716|11:26:47.527353|S|100|52.93|0|100
A|BTC|20250716|11:28:57.760175|S|100|53.01|0|100
A|BTC|20250716|11:55:02.543299|S|100|52.89|0|100
A|BTC|20250716|11:55:30.702346|S|200|52.98|0|200
A|BTC|20250716|11:55:30.702347|S|400|52.98|0|400
A|BTC|20250716|12:38:26.901085|S|400|52.785|0|400
A|BTC|20250716|13:35:51.298527|S|2|53.07|0|2
A|BTC|20250716|13:50:40.340958|S|100|52.84|0|100
A|BTC|20250716|13:53:13.162637|S|100|52.85|0|100
A|BTC|20250716|14:52:11.765676|S|100|53.04|0|100
A|BTC|20250716|15:35:37.475340|E|300|52.72|0|300
A|BTC|20250716|15:35:37.487618|E|100|52.72|0|100
A|BTCI|20250716|13:52:40.443417|S|120|64.84|0|120
A|BTCI|20250716|13:53:16.408678|S|120|64.84|0|120
A|BTCM|20250716|10:27:24.031028|S|100|4.34|0|100
A|BTCM|20250716|11:16:30.507402|S|1|4.335|0|1
A|BTCM|20250716|11:39:40.858191|S|100|4.25|0|100
A|BTCM|20250716|12:49:50.568571|S|11|4.38|0|11
A|BTCM|20250716|15:26:04.352047|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.352138|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.352213|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.352286|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.352360|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.352431|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.352505|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.352575|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.352648|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.352720|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.352791|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.352864|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.352936|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.353009|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.353082|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.353154|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.353231|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.353305|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.353378|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.353450|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.353531|S|200|4.41|0|200
A|BTCM|20250716|15:26:04.353604|S|200|4.41|0|200
A|BTCM|20250716|15:26:24.379967|S|200|4.41|0|200
A|BTCM|20250716|15:26:24.379997|S|89|4.41|0|89
A|BTCM|20250716|15:30:41.698072|S|111|4.41|0|111
A|BTCM|20250716|15:30:43.257639|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.257639|S|100|4.41|0|100
A|BTCM|20250716|15:30:43.257759|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.257868|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.257943|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.258016|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.258089|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.258160|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.258231|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.258304|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.258382|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.258954|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.259028|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.259100|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.259174|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.259260|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.259340|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.259414|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.259485|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.259556|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.259628|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.259700|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.259772|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.259845|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.259918|S|200|4.41|0|200
A|BTCM|20250716|15:30:43.259989|S|100|4.41|0|100
A|BTCM|20250716|15:37:41.026001|S|120|4.41|0|120
A|BTCM|20250716|15:37:41.026001|S|80|4.41|0|80
A|BTCM|20250716|15:41:11.456755|S|91|4.4|0|91
A|BTCM|20250716|15:42:05.863780|S|99|4.35|0|99
A|BTCM|20250716|15:51:14.538280|E|2|4.375|0|2
A|BTCO|20250716|09:32:54.929767|S|1|118.64|0|1
A|BTCO|20250716|11:14:45.804163|S|100|119.06|0|100
A|BTCO|20250716|11:43:44.008391|S|100|118.87|0|100
A|BTCO|20250716|11:43:44.008391|S|100|118.87|0|100
A|BTCO|20250716|14:55:34.087047|S|47|119.47|0|47
A|BTCO|20250716|15:00:50.023938|S|76|119.43|0|76
A|BTCO|20250716|15:00:50.024785|S|24|119.43|0|24
A|BTCS|20250716|09:30:00.566405|S|100|5.82|0|100
A|BTCS|20250716|09:30:22.987563|S|100|5.63|0|100
A|BTCS|20250716|09:31:04.870124|S|23|5.59|0|23
A|BTCS|20250716|09:31:30.147210|S|100|5.605|0|100
A|BTCS|20250716|09:31:30.147351|S|100|5.605|0|100
A|BTCS|20250716|09:32:01.273029|S|100|5.535|0|100
A|BTCS|20250716|09:33:59.582697|S|100|5.835|0|100
A|BTCS|20250716|09:34:22.077236|S|100|5.94|0|100
A|BTCS|20250716|09:35:12.753399|S|100|6.035|0|100
A|BTCS|20250716|09:35:36.076156|S|100|5.975|0|100
A|BTCS|20250716|09:35:45.739665|S|100|5.94|0|100
A|BTCS|20250716|09:35:54.733207|S|87|5.905|0|87
A|BTCS|20250716|09:36:01.969285|S|500|5.9|0|500
A|BTCS|20250716|09:36:01.969353|S|100|5.9|0|100
A|BTCS|20250716|09:38:26.366242|S|100|6.225|0|100
A|BTCS|20250716|09:38:29.380448|S|86|6.285|0|86
A|BTCS|20250716|09:38:40.151645|S|100|6.345|0|100
A|BTCS|20250716|09:40:02.511809|S|100|6.465|0|100
A|BTCS|20250716|09:40:45.651633|S|100|6.23|0|100
A|BTCS|20250716|09:44:57.205269|S|100|5.99|0|100
A|BTCS|20250716|09:45:39.284152|S|200|6.095|0|200
A|BTCS|20250716|09:45:42.939156|S|100|6.12|0|100
A|BTCS|20250716|09:46:33.714030|S|100|6.085|0|100
A|BTCS|20250716|09:47:13.711182|S|100|6.05|0|100
A|BTCS|20250716|09:48:56.887830|S|100|6.02|0|100
A|BTCS|20250716|09:51:26.754491|S|100|5.96|0|100
A|BTCS|20250716|09:51:39.761410|S|200|5.845|0|200
A|BTCS|20250716|09:54:37.213284|S|100|5.825|0|100
A|BTCS|20250716|09:56:16.921458|S|100|5.985|0|100
A|BTCS|20250716|10:00:17.274063|S|100|5.895|0|100
A|BTCS|20250716|10:01:11.864273|S|200|5.985|0|200
A|BTCS|20250716|10:02:58.071580|S|200|6.065|0|200
A|BTCS|20250716|10:03:40.874913|S|52|5.96|0|52
A|BTCS|20250716|10:06:09.557682|S|200|5.655|0|200
A|BTCS|20250716|10:06:23.471339|S|200|5.645|0|200
A|BTCS|20250716|10:06:35.629627|S|500|5.7|0|500
A|BTCS|20250716|10:06:35.629769|S|500|5.7|0|500
A|BTCS|20250716|10:06:46.732604|S|200|5.7|0|200
A|BTCS|20250716|10:06:52.967076|S|208|5.7|0|208
A|BTCS|20250716|10:06:52.967210|S|170|5.7|0|170
A|BTCS|20250716|10:07:04.729404|S|84|5.705|0|84
A|BTCS|20250716|10:08:01.373333|S|61|5.74|0|61
A|BTCS|20250716|10:08:41.086257|S|200|5.83|0|200
A|BTCS|20250716|10:09:04.697675|S|100|5.805|0|100
A|BTCS|20250716|10:09:50.047974|S|100|5.735|0|100
A|BTCS|20250716|10:10:57.683758|S|100|5.78|0|100
A|BTCS|20250716|10:10:57.683774|S|100|5.78|0|100
A|BTCS|20250716|10:12:34.297829|S|100|5.745|0|100
A|BTCS|20250716|10:13:35.409729|S|100|5.845|0|100
A|BTCS|20250716|10:17:51.893690|S|100|5.815|0|100
A|BTCS|20250716|10:25:30.876062|S|200|5.74|0|200
A|BTCS|20250716|10:31:01.158423|S|62|5.9|0|62
A|BTCS|20250716|10:31:01.862776|S|100|5.91|0|100
A|BTCS|20250716|10:31:01.932627|S|100|5.91|0|100
A|BTCS|20250716|10:31:02.080144|S|61|5.93|0|61
A|BTCS|20250716|10:31:11.196145|S|100|5.93|0|100
A|BTCS|20250716|10:31:11.196155|S|58|5.93|0|58
A|BTCS|20250716|10:31:53.925877|S|45|5.89|0|45
A|BTCS|20250716|10:32:27.245838|S|100|5.9|0|100
A|BTCS|20250716|10:32:29.531955|S|100|5.915|0|100
A|BTCS|20250716|10:33:14.045846|S|79|6.04|0|79
A|BTCS|20250716|10:33:52.985785|S|200|6.03|0|200
A|BTCS|20250716|10:37:01.002046|S|100|5.905|0|100
A|BTCS|20250716|10:39:03.273136|S|100|5.94|0|100
A|BTCS|20250716|10:45:29.850374|E|100|5.925|0|100
A|BTCS|20250716|10:47:01.136616|S|155|5.98|0|155
A|BTCS|20250716|10:48:23.325861|S|200|6.07|0|200
A|BTCS|20250716|10:49:07.696731|S|200|6.05|0|200
A|BTCS|20250716|10:51:22.500156|S|100|6.125|0|100
A|BTCS|20250716|10:54:32.169473|S|100|6.01|0|100
A|BTCS|20250716|10:56:15.517715|S|200|6.055|0|200
A|BTCS|20250716|10:56:15.552165|S|200|6.055|0|200
A|BTCS|20250716|10:59:19.908720|S|100|6.015|0|100
A|BTCS|20250716|10:59:43.077717|S|100|5.95|0|100
A|BTCS|20250716|11:06:23.748367|S|100|5.96|0|100
A|BTCS|20250716|11:07:11.166794|S|84|5.92|0|84
A|BTCS|20250716|11:07:11.178211|S|100|5.925|0|100
A|BTCS|20250716|11:07:11.747524|S|200|5.91|0|200
A|BTCS|20250716|11:16:12.677085|S|200|5.765|0|200
A|BTCS|20250716|11:19:53.515270|S|100|5.73|0|100
A|BTCS|20250716|11:20:18.649337|S|44|5.69|0|44
A|BTCS|20250716|11:20:18.669138|S|56|5.69|0|56
A|BTCS|20250716|11:20:58.641226|S|100|5.695|0|100
A|BTCS|20250716|11:21:41.520297|S|100|5.67|0|100
A|BTCS|20250716|11:22:20.683590|S|100|5.615|0|100
A|BTCS|20250716|11:22:44.323458|S|100|5.605|0|100
A|BTCS|20250716|11:22:44.434151|S|100|5.605|0|100
A|BTCS|20250716|11:22:48.016040|S|100|5.595|0|100
A|BTCS|20250716|11:31:06.193544|S|300|5.5|0|300
A|BTCS|20250716|11:31:06.198590|S|150|5.495|0|150
A|BTCS|20250716|11:31:06.203960|S|80|5.465|0|80
A|BTCS|20250716|11:31:06.204952|S|130|5.465|0|130
A|BTCS|20250716|11:31:06.210444|S|100|5.455|0|100
A|BTCS|20250716|11:31:06.977300|S|100|5.45|0|100
A|BTCS|20250716|11:47:13.257930|S|18|5.51|0|18
A|BTCS|20250716|11:48:04.264659|S|210|5.505|0|210
A|BTCS|20250716|11:49:39.179682|S|210|5.515|0|210
A|BTCS|20250716|12:02:20.261217|S|110|5.625|0|110
A|BTCS|20250716|12:04:07.357090|S|110|5.66|0|110
A|BTCS|20250716|12:04:16.444778|S|210|5.665|0|210
A|BTCS|20250716|12:04:16.452528|S|210|5.665|0|210
A|BTCS|20250716|12:06:00.855914|S|210|5.73|0|210
A|BTCS|20250716|12:06:00.865771|S|110|5.73|0|110
A|BTCS|20250716|12:06:52.346678|S|210|5.75|0|210
A|BTCS|20250716|12:08:48.604046|S|9|5.78|0|9
A|BTCS|20250716|12:14:12.355560|S|110|5.86|0|110
A|BTCS|20250716|12:14:12.369597|S|145|5.88|0|145
A|BTCS|20250716|12:15:04.297153|S|100|5.91|0|100
A|BTCS|20250716|12:16:49.469482|S|100|5.91|0|100
A|BTCS|20250716|12:20:32.334457|S|44|5.92|0|44
A|BTCS|20250716|12:22:13.201985|S|110|5.885|0|110
A|BTCS|20250716|12:27:08.631484|S|110|5.71|0|110
A|BTCS|20250716|12:31:46.402321|S|100|5.83|0|100
A|BTCS|20250716|12:42:52.744730|S|200|5.9|0|200
A|BTCS|20250716|12:45:12.224195|S|220|5.875|0|220
A|BTCS|20250716|13:29:14.243472|S|230|5.97|0|230
A|BTCS|20250716|13:29:14.250609|S|230|5.97|0|230
A|BTCS|20250716|13:35:29.090587|S|100|5.96|0|100
A|BTCS|20250716|13:35:54.407428|S|230|5.97|0|230
A|BTCS|20250716|13:35:56.937495|S|230|5.98|0|230
A|BTCS|20250716|13:39:06.824571|S|110|5.995|0|110
A|BTCS|20250716|13:39:06.832431|S|110|5.995|0|110
A|BTCS|20250716|13:40:42.965775|S|354|5.96|0|354
A|BTCS|20250716|13:53:03.980476|S|230|5.865|0|230
A|BTCS|20250716|14:02:04.141447|S|230|5.99|0|230
A|BTCS|20250716|14:04:03.062905|S|36|6.05|0|36
A|BTCS|20250716|14:28:37.329776|S|120|6.02|0|120
A|BTCS|20250716|14:38:16.197066|S|200|5.895|0|200
A|BTCS|20250716|14:38:16.197652|S|40|5.895|0|40
A|BTCS|20250716|14:40:23.479718|S|120|5.86|0|120
A|BTCS|20250716|14:51:12.839351|S|240|5.845|0|240
A|BTCS|20250716|15:21:09.827943|S|300|5.745|0|300
A|BTCS|20250716|15:39:41.107838|S|170|5.77|0|170
A|BTCS|20250716|15:51:50.043829|S|190|5.755|0|190
A|BTCS|20250716|15:52:31.744565|S|190|5.795|0|190
A|BTCS|20250716|15:59:28.232074|S|4|5.775|0|4
A|BTCW|20250716|10:55:53.154608|S|100|126.2|0|100
A|BTCW|20250716|11:17:46.896549|S|150|126.28|0|150
A|BTCW|20250716|11:40:33.677622|S|100|126.1|0|100
A|BTCW|20250716|15:59:06.366700|S|100|126.35|0|100
A|BTCZ|20250716|09:33:11.581920|S|600|2.76|0|600
A|BTCZ|20250716|09:57:44.230061|S|800|2.77|0|800
A|BTCZ|20250716|10:08:57.303188|S|1000|2.78|0|1000
A|BTCZ|20250716|10:21:47.154131|S|54|2.78|0|54
A|BTCZ|20250716|12:25:55.610167|S|900|2.74|0|900
A|BTCZ|20250716|13:38:07.606311|S|800|2.72|0|800
A|BTCZ|20250716|13:50:10.408219|S|900|2.73|0|900
A|BTCZ|20250716|14:48:07.274907|S|342|2.71|0|342
A|BTCZ|20250716|14:48:07.274930|S|658|2.71|0|658
A|BTCZ|20250716|15:06:06.382577|S|150|2.72|0|150
A|BTDR|20250716|09:31:04.813257|S|35|13.075|0|35
A|BTDR|20250716|09:31:04.813293|S|100|13.075|0|100
A|BTDR|20250716|09:31:04.813303|S|65|13.075|0|65
A|BTDR|20250716|09:44:16.083817|S|100|13.02|0|100
A|BTDR|20250716|09:48:22.066200|S|75|13.03|0|75
A|BTDR|20250716|10:11:21.127875|S|1|13.27|0|1
A|BTDR|20250716|10:11:24.758730|S|300|13.27|0|300
A|BTDR|20250716|10:11:24.758853|S|16|13.27|0|16
A|BTDR|20250716|10:11:24.759240|S|114|13.28|0|114
A|BTDR|20250716|10:11:24.759283|S|2|13.28|0|2
A|BTDR|20250716|10:35:12.326038|S|100|13.44|0|100
A|BTDR|20250716|10:45:31.296944|S|75|13.61|0|75
A|BTDR|20250716|10:47:13.292980|S|48|13.47|0|48
A|BTDR|20250716|10:47:13.292980|S|252|13.47|0|252
A|BTDR|20250716|10:47:13.293014|S|90|13.47|0|90
A|BTDR|20250716|10:49:30.719321|S|75|13.45|0|75
A|BTDR|20250716|11:13:29.288093|S|225|13.62|0|225
A|BTDR|20250716|11:23:03.094825|S|100|13.42|0|100
A|BTDR|20250716|11:23:03.094961|S|68|13.42|0|68
A|BTDR|20250716|11:25:00.864552|S|200|13.42|0|200
A|BTDR|20250716|11:25:00.865086|S|25|13.42|0|25
A|BTDR|20250716|11:32:19.140329|S|210|13.41|0|210
A|BTDR|20250716|11:35:10.629273|S|488|13.32|0|488
A|BTDR|20250716|11:36:43.025136|S|100|13.22|0|100
A|BTDR|20250716|11:50:59.345910|S|1|13.32|0|1
A|BTDR|20250716|11:57:13.316254|S|110|13.405|0|110
A|BTDR|20250716|12:00:00.519736|S|100|13.39|0|100
A|BTDR|20250716|12:09:00.317515|S|100|13.4|0|100
A|BTDR|20250716|12:09:00.317578|S|100|13.4|0|100
A|BTDR|20250716|13:00:29.050609|S|75|13.49|0|75
A|BTDR|20250716|13:54:29.782941|S|75|13.41|0|75
A|BTDR|20250716|13:54:29.791391|S|75|13.4|0|75
A|BTDR|20250716|14:02:10.656297|S|1|13.45|0|1
A|BTDR|20250716|14:19:33.265898|S|100|13.48|0|100
A|BTDR|20250716|15:08:43.611522|S|130|13.61|0|130
A|BTE|20250716|09:47:01.135944|S|3400|1.85|0|3400
A|BTE|20250716|09:49:21.604254|S|1238|1.85|0|1238
A|BTE|20250716|10:06:22.072718|S|20|1.845|0|20
A|BTE|20250716|10:14:28.278884|S|113|1.84|0|113
A|BTE|20250716|10:14:29.760490|S|111|1.84|0|111
A|BTE|20250716|10:14:31.800300|S|154|1.84|0|154
A|BTE|20250716|10:14:38.373224|S|191|1.84|0|191
A|BTE|20250716|10:14:43.019247|S|158|1.84|0|158
A|BTE|20250716|10:14:46.953657|S|110|1.84|0|110
A|BTE|20250716|10:14:52.327867|S|184|1.84|0|184
A|BTE|20250716|10:14:54.345442|S|151|1.84|0|151
A|BTE|20250716|10:14:55.749275|S|107|1.84|0|107
A|BTE|20250716|10:14:58.729337|S|114|1.84|0|114
A|BTE|20250716|10:15:00.221483|S|110|1.84|0|110
A|BTE|20250716|10:15:26.210083|S|700|1.84|0|700
A|BTE|20250716|10:15:26.210157|S|6100|1.84|0|6100
A|BTE|20250716|10:15:51.954984|S|106|1.84|0|106
A|BTE|20250716|10:15:51.955060|S|3294|1.84|0|3294
A|BTE|20250716|10:21:23.396550|S|40|1.84|0|40
A|BTE|20250716|10:21:30.337369|S|158|1.84|0|158
A|BTE|20250716|10:21:34.696272|S|1500|1.84|0|1500
A|BTE|20250716|10:21:35.304952|S|132|1.84|0|132
A|BTE|20250716|10:31:07.496751|S|200|1.83|0|200
A|BTE|20250716|10:38:41.363871|S|3400|1.82|0|3400
A|BTE|20250716|10:43:06.484985|S|127|1.83|0|127
A|BTE|20250716|10:44:55.144194|S|118|1.83|0|118
A|BTE|20250716|11:15:45.873469|S|126|1.84|0|126
A|BTE|20250716|11:15:45.873549|S|3274|1.84|0|3274
A|BTE|20250716|11:36:17.513028|S|116|1.83|0|116
A|BTE|20250716|11:38:39.889184|S|1300|1.83|0|1300
A|BTE|20250716|11:38:39.889258|S|2100|1.83|0|2100
A|BTE|20250716|11:40:20.778198|S|118|1.83|0|118
A|BTE|20250716|11:40:23.779835|S|113|1.83|0|113
A|BTE|20250716|11:40:27.741334|S|151|1.83|0|151
A|BTE|20250716|11:40:34.431073|S|133|1.83|0|133
A|BTE|20250716|11:40:40.758420|S|107|1.83|0|107
A|BTE|20250716|11:43:58.324664|S|100|1.84|0|100
A|BTE|20250716|11:44:01.768772|S|113|1.84|0|113
A|BTE|20250716|11:44:04.904910|S|103|1.84|0|103
A|BTE|20250716|11:44:07.990835|S|101|1.84|0|101
A|BTE|20250716|11:44:12.460333|S|146|1.84|0|146
A|BTE|20250716|11:44:15.537839|S|101|1.84|0|101
A|BTE|20250716|11:44:18.614898|S|101|1.84|0|101
A|BTE|20250716|11:44:22.185291|S|116|1.84|0|116
A|BTE|20250716|11:44:26.493892|S|142|1.84|0|142
A|BTE|20250716|11:44:33.561758|S|118|1.84|0|118
A|BTE|20250716|11:44:37.944966|S|143|1.84|0|143
A|BTE|20250716|11:44:41.795386|S|126|1.84|0|126
A|BTE|20250716|11:44:45.767383|S|130|1.84|0|130
A|BTE|20250716|11:44:49.751786|S|131|1.84|0|131
A|BTE|20250716|11:44:53.201793|S|113|1.84|0|113
A|BTE|20250716|11:44:57.200469|S|131|1.84|0|131
A|BTE|20250716|11:45:01.237070|S|134|1.84|0|134
A|BTE|20250716|11:45:04.177217|S|100|1.84|0|100
A|BTE|20250716|11:45:08.132236|S|136|1.84|0|136
A|BTE|20250716|11:45:11.054548|S|100|1.84|0|100
A|BTE|20250716|11:45:22.107753|S|135|1.84|0|135
A|BTE|20250716|11:45:22.386078|S|880|1.84|0|880
A|BTE|20250716|12:03:40.108467|S|3400|1.84|0|3400
A|BTE|20250716|12:03:40.108467|S|100|1.84|0|100
A|BTE|20250716|12:38:16.216199|S|100|1.86|0|100
A|BTE|20250716|12:38:35.968337|S|99|1.86|0|99
A|BTE|20250716|13:12:37.886060|S|4|1.87|0|4
A|BTE|20250716|15:15:14.206064|S|3400|1.85|0|3400
A|BTE|20250716|15:54:05.483609|S|100|1.845|0|100
A|BTE|20250716|15:54:16.550715|S|67|1.845|0|67
A|BTE|20250716|15:58:18.970751|S|1000|1.845|0|1000
A|BTE|20250716|15:58:18.972630|S|100|1.845|0|100
A|BTE|20250716|15:58:18.972630|S|200|1.845|0|200
A|BTE|20250716|15:59:14.003491|S|100|1.845|0|100
A|BTE|20250716|15:59:14.010096|S|100|1.845|0|100
A|BTE|20250716|15:59:15.812126|S|100|1.845|0|100
A|BTE|20250716|15:59:15.819001|S|115|1.845|0|115
A|BTE|20250716|15:59:17.498136|S|100|1.845|0|100
A|BTE|20250716|15:59:17.504352|S|200|1.845|0|200
A|BTE|20250716|15:59:23.693098|S|100|1.845|0|100
A|BTE|20250716|15:59:26.360889|S|200|1.845|0|200
A|BTE|20250716|15:59:26.360890|S|100|1.845|0|100
A|BTE|20250716|15:59:26.360890|S|2100|1.845|0|2100
A|BTE|20250716|15:59:26.365361|S|300|1.845|0|300
A|BTE|20250716|15:59:43.065816|S|100|1.845|0|100
A|BTG|20250716|09:30:00.049810|E|112750|3.48|46987|1282
A|BTG|20250716|09:30:00.049810|S|112750|3.48|46987|22987
A|BTG|20250716|09:30:44.944333|S|100|3.47|0|100
A|BTG|20250716|09:32:40.784766|S|100|3.47|0|100
A|BTG|20250716|09:32:53.581180|S|100|3.48|0|100
A|BTG|20250716|09:32:53.581180|S|100|3.48|0|100
A|BTG|20250716|09:33:02.521037|S|100|3.48|0|100
A|BTG|20250716|09:33:59.177251|S|10|3.48|0|10
A|BTG|20250716|09:33:59.177251|S|5|3.48|0|5
A|BTG|20250716|09:35:12.162415|S|85|3.48|0|85
A|BTG|20250716|09:35:52.050410|S|5|3.47|0|5
A|BTG|20250716|09:35:52.050410|S|7446|3.47|0|7446
A|BTG|20250716|09:36:21.931493|S|100|3.47|0|100
A|BTG|20250716|09:38:59.849699|S|100|3.48|0|100
A|BTG|20250716|09:38:59.849699|S|200|3.48|0|200
A|BTG|20250716|09:40:08.885226|S|15|3.48|0|15
A|BTG|20250716|09:41:17.623922|S|432|3.485|0|432
A|BTG|20250716|09:41:17.623994|S|1168|3.485|0|1168
A|BTG|20250716|09:42:47.453682|S|1600|3.485|0|1600
A|BTG|20250716|09:44:16.489806|S|100|3.48|0|100
A|BTG|20250716|09:44:16.489806|S|200|3.48|0|200
A|BTG|20250716|09:44:56.921824|S|800|3.485|0|800
A|BTG|20250716|09:45:21.034871|S|200|3.48|0|200
A|BTG|20250716|09:45:21.034871|S|100|3.48|0|100
A|BTG|20250716|09:45:21.034871|S|400|3.48|0|400
A|BTG|20250716|09:51:47.679590|S|1300|3.45|0|1300
A|BTG|20250716|09:52:45.639123|S|100|3.44|0|100
A|BTG|20250716|09:52:45.639123|S|5|3.44|0|5
A|BTG|20250716|09:52:45.639123|S|1|3.44|0|1
A|BTG|20250716|09:59:26.386403|S|100|3.45|0|100
A|BTG|20250716|09:59:26.386403|S|200|3.45|0|200
A|BTG|20250716|10:00:58.982123|S|300|3.445|0|300
A|BTG|20250716|10:03:24.733351|S|100|3.45|0|100
A|BTG|20250716|10:04:08.173394|S|7|3.45|0|7
A|BTG|20250716|10:04:08.173394|S|100|3.45|0|100
A|BTG|20250716|10:04:08.173395|S|30|3.45|0|30
A|BTG|20250716|10:04:08.173395|S|200|3.45|0|200
A|BTG|20250716|10:08:16.957952|S|200|3.44|0|200
A|BTG|20250716|10:08:16.957952|S|100|3.44|0|100
A|BTG|20250716|10:09:07.820796|S|5|3.43|0|5
A|BTG|20250716|10:09:07.820796|S|200|3.43|0|200
A|BTG|20250716|10:09:07.820796|S|5|3.43|0|5
A|BTG|20250716|10:09:07.820797|S|5|3.43|0|5
A|BTG|20250716|10:09:07.820797|S|5|3.43|0|5
A|BTG|20250716|10:09:07.820797|S|100|3.43|0|100
A|BTG|20250716|10:23:37.740754|S|141|3.43|0|141
A|BTG|20250716|10:23:38.621307|S|59|3.43|0|59
A|BTG|20250716|10:23:38.621308|S|100|3.43|0|100
A|BTG|20250716|10:31:07.014487|S|2500|3.42|0|2500
A|BTG|20250716|10:31:07.014488|S|200|3.42|0|200
A|BTG|20250716|10:31:07.014488|S|100|3.42|0|100
A|BTG|20250716|10:31:07.014488|S|6000|3.42|0|6000
A|BTG|20250716|10:33:22.705503|S|100|3.41|0|100
A|BTG|20250716|10:33:22.705503|S|50|3.41|0|50
A|BTG|20250716|10:33:22.705503|S|8302|3.41|0|8302
A|BTG|20250716|10:33:22.705503|S|2000|3.41|0|2000
A|BTG|20250716|10:51:42.750530|S|5|3.41|0|5
A|BTG|20250716|10:51:42.750530|S|200|3.41|0|200
A|BTG|20250716|10:51:42.750530|S|100|3.41|0|100
A|BTG|20250716|10:51:42.750530|S|5|3.41|0|5
A|BTG|20250716|10:51:42.750530|S|2000|3.41|0|2000
A|BTG|20250716|10:51:42.750531|S|3529|3.41|0|3529
A|BTG|20250716|10:53:20.486994|S|300|3.41|0|300
A|BTG|20250716|10:53:26.416131|S|100|3.41|0|100
A|BTG|20250716|10:53:27.951330|S|100|3.41|0|100
A|BTG|20250716|10:53:59.556707|S|200|3.41|0|200
A|BTG|20250716|10:56:18.418690|S|100|3.42|0|100
A|BTG|20250716|10:56:18.753779|S|100|3.42|0|100
A|BTG|20250716|10:56:23.602405|S|100|3.42|0|100
A|BTG|20250716|11:03:15.149842|S|100|3.44|0|100
A|BTG|20250716|11:05:06.957872|S|100|3.45|0|100
A|BTG|20250716|11:05:07.324330|S|100|3.45|0|100
A|BTG|20250716|11:08:52.278970|S|14749|3.465|0|14749
A|BTG|20250716|11:09:52.249596|S|14749|3.465|0|14749
A|BTG|20250716|11:10:01.922332|S|100|3.47|0|100
A|BTG|20250716|11:10:01.922333|S|8700|3.47|0|8700
A|BTG|20250716|11:12:27.873158|E|200|3.47|0|200
A|BTG|20250716|11:12:27.873158|E|100|3.47|0|100
A|BTG|20250716|11:12:34.245515|E|100|3.47|0|100
A|BTG|20250716|11:12:56.881454|E|100|3.47|0|100
A|BTG|20250716|11:12:56.881454|E|100|3.47|0|100
A|BTG|20250716|11:13:05.821738|S|700|3.47|0|700
A|BTG|20250716|11:16:10.270761|S|200|3.47|0|200
A|BTG|20250716|11:16:10.270761|S|100|3.47|0|100
A|BTG|20250716|11:16:10.270762|S|3429|3.47|0|3429
A|BTG|20250716|11:16:11.582661|S|100|3.47|0|100
A|BTG|20250716|11:16:16.951442|S|15|3.48|0|15
A|BTG|20250716|11:16:16.952405|S|100|3.48|0|100
A|BTG|20250716|11:16:16.952405|S|85|3.48|0|85
A|BTG|20250716|11:16:24.941224|S|100|3.48|0|100
A|BTG|20250716|11:16:54.410122|S|200|3.48|0|200
A|BTG|20250716|11:16:54.410122|S|100|3.48|0|100
A|BTG|20250716|11:16:54.410122|S|2802|3.48|0|2802
A|BTG|20250716|11:19:12.031645|S|100|3.49|0|100
A|BTG|20250716|11:19:12.031645|S|200|3.49|0|200
A|BTG|20250716|11:22:57.065133|S|100|3.49|0|100
A|BTG|20250716|11:22:57.065133|S|200|3.49|0|200
A|BTG|20250716|11:22:57.065133|S|10|3.49|0|10
A|BTG|20250716|11:22:57.065133|S|5|3.49|0|5
A|BTG|20250716|11:22:57.065133|S|1500|3.49|0|1500
A|BTG|20250716|11:30:03.901315|S|100|3.48|0|100
A|BTG|20250716|11:30:03.901315|S|4500|3.48|0|4500
A|BTG|20250716|11:30:13.755463|S|151|3.48|0|151
A|BTG|20250716|11:30:13.755463|S|100|3.48|0|100
A|BTG|20250716|11:30:13.894483|S|555|3.48|0|555
A|BTG|20250716|11:30:14.088229|S|3177|3.48|0|3177
A|BTG|20250716|11:30:14.088229|S|200|3.48|0|200
A|BTG|20250716|11:30:14.088230|S|100|3.48|0|100
A|BTG|20250716|11:32:49.428441|S|600|3.48|0|600
A|BTG|20250716|11:32:49.428442|S|1000|3.48|0|1000
A|BTG|20250716|11:32:49.428442|S|200|3.48|0|200
A|BTG|20250716|11:32:49.428442|S|100|3.48|0|100
A|BTG|20250716|11:33:09.389807|S|100|3.48|0|100
A|BTG|20250716|11:33:09.389808|S|8700|3.48|0|8700
A|BTG|20250716|11:33:09.389808|S|200|3.48|0|200
A|BTG|20250716|11:34:14.235288|S|6000|3.49|0|6000
A|BTG|20250716|11:34:14.235288|S|100|3.49|0|100
A|BTG|20250716|11:34:14.235288|S|1500|3.49|0|1500
A|BTG|20250716|11:34:14.235288|S|49|3.49|0|49
A|BTG|20250716|11:34:14.235291|S|600|3.49|0|600
A|BTG|20250716|11:34:14.235291|S|600|3.49|0|600
A|BTG|20250716|11:35:23.467109|S|200|3.49|0|200
A|BTG|20250716|11:35:23.467109|S|16|3.49|0|16
A|BTG|20250716|11:35:23.467109|S|5|3.49|0|5
A|BTG|20250716|11:35:23.467109|S|1100|3.49|0|1100
A|BTG|20250716|11:37:19.332973|S|200|3.49|0|200
A|BTG|20250716|11:37:19.332973|S|100|3.49|0|100
A|BTG|20250716|11:37:19.332974|S|1200|3.49|0|1200
A|BTG|20250716|11:37:19.332974|S|500|3.49|0|500
A|BTG|20250716|11:37:45.253637|S|200|3.49|0|200
A|BTG|20250716|11:37:45.253637|S|100|3.49|0|100
A|BTG|20250716|11:37:46.591871|S|149|3.49|0|149
A|BTG|20250716|11:38:04.675007|S|100|3.49|0|100
A|BTG|20250716|11:40:57.586669|S|100|3.485|0|100
A|BTG|20250716|11:42:20.073666|S|100|3.48|0|100
A|BTG|20250716|11:42:20.073666|S|51|3.48|0|51
A|BTG|20250716|11:42:20.073667|S|10|3.48|0|10
A|BTG|20250716|11:47:47.296167|S|100|3.475|0|100
A|BTG|20250716|11:48:16.984984|S|1600|3.475|0|1600
A|BTG|20250716|11:48:16.984984|S|1800|3.475|0|1800
A|BTG|20250716|11:48:16.986233|S|10200|3.475|0|10200
A|BTG|20250716|11:48:16.992034|S|2749|3.475|0|2749
A|BTG|20250716|11:51:03.384008|S|100|3.48|0|100
A|BTG|20250716|11:51:03.384008|S|200|3.48|0|200
A|BTG|20250716|11:54:05.199461|S|100|3.49|0|100
A|BTG|20250716|11:54:05.199461|S|200|3.49|0|200
A|BTG|20250716|11:59:20.284433|S|100|3.455|0|100
A|BTG|20250716|12:00:09.556921|S|100|3.455|0|100
A|BTG|20250716|12:05:16.464805|S|200|3.46|0|200
A|BTG|20250716|12:05:27.036902|S|100|3.46|0|100
A|BTG|20250716|12:05:27.036903|S|3700|3.46|0|3700
A|BTG|20250716|12:05:27.036903|S|200|3.46|0|200
A|BTG|20250716|12:05:27.036903|S|2100|3.46|0|2100
A|BTG|20250716|12:12:02.048265|S|100|3.47|0|100
A|BTG|20250716|12:12:02.048266|S|300|3.47|0|300
A|BTG|20250716|12:14:23.848726|S|1|3.48|0|1
A|BTG|20250716|12:17:05.412684|S|100|3.465|0|100
A|BTG|20250716|12:36:06.142457|S|100|3.465|0|100
A|BTG|20250716|12:36:31.595326|S|100|3.465|0|100
A|BTG|20250716|12:45:52.200688|S|600|3.465|0|600
A|BTG|20250716|12:56:02.630798|S|800|3.46|0|800
A|BTG|20250716|12:56:02.630924|S|674|3.46|0|674
A|BTG|20250716|12:56:02.631173|S|100|3.455|0|100
A|BTG|20250716|13:00:40.557593|S|100|3.455|0|100
A|BTG|20250716|13:06:58.857702|S|100|3.455|0|100
A|BTG|20250716|13:07:24.202077|S|100|3.455|0|100
A|BTG|20250716|13:10:44.624439|S|876|3.455|0|876
A|BTG|20250716|13:34:54.523002|S|1010|3.445|0|1010
A|BTG|20250716|13:37:29.886635|S|200|3.45|0|200
A|BTG|20250716|13:40:56.530404|S|945|3.455|0|945
A|BTG|20250716|13:47:17.265579|S|3200|3.455|0|3200
A|BTG|20250716|13:47:36.269419|S|1857|3.455|0|1857
A|BTG|20250716|13:50:10.861985|S|200|3.46|0|200
A|BTG|20250716|13:50:10.861985|S|100|3.46|0|100
A|BTG|20250716|13:50:10.861986|S|1000|3.46|0|1000
A|BTG|20250716|13:50:10.861988|S|1000|3.46|0|1000
A|BTG|20250716|13:58:28.724168|S|100|3.46|0|100
A|BTG|20250716|13:58:28.724168|S|4100|3.46|0|4100
A|BTG|20250716|13:58:28.724168|S|200|3.46|0|200
A|BTG|20250716|14:06:23.996148|S|200|3.46|0|200
A|BTG|20250716|14:26:32.961013|S|100|3.455|0|100
A|BTG|20250716|14:51:25.131247|S|40|3.455|0|40
A|BTG|20250716|14:53:57.205280|S|20|3.455|0|20
A|BTG|20250716|14:57:03.097121|S|100|3.455|0|100
A|BTG|20250716|14:58:21.287425|S|100|3.455|0|100
A|BTG|20250716|14:58:47.943989|S|100|3.455|0|100
A|BTG|20250716|15:01:25.869330|S|100|3.455|0|100
A|BTG|20250716|15:02:07.773477|S|100|3.455|0|100
A|BTG|20250716|15:02:29.389984|S|100|3.455|0|100
A|BTG|20250716|15:02:50.893221|S|100|3.455|0|100
A|BTG|20250716|15:05:31.312615|S|100|3.455|0|100
A|BTG|20250716|15:05:57.545106|S|100|3.455|0|100
A|BTG|20250716|15:07:14.981894|S|100|3.455|0|100
A|BTG|20250716|15:08:06.844912|S|100|3.455|0|100
A|BTG|20250716|15:10:16.363503|S|100|3.445|0|100
A|BTG|20250716|15:24:46.423744|S|100|3.445|0|100
A|BTG|20250716|15:31:04.603143|S|1500|3.445|0|1500
A|BTG|20250716|15:46:12.816710|S|400|3.44|0|400
A|BTG|20250716|15:46:14.032586|S|185|3.44|0|185
A|BTG|20250716|15:46:14.033013|S|515|3.44|0|515
A|BTG|20250716|15:46:14.033014|S|600|3.44|0|600
A|BTG|20250716|15:48:18.815361|S|1600|3.445|0|1600
A|BTG|20250716|15:48:31.287048|S|800|3.445|0|800
A|BTG|20250716|15:49:01.779106|S|600|3.445|0|600
A|BTG|20250716|15:49:01.779106|S|800|3.445|0|800
A|BTG|20250716|15:50:02.165530|S|400|3.445|0|400
A|BTG|20250716|15:59:42.540700|S|100|3.45|0|100
A|BTG|20250716|15:59:56.422768|S|100|3.45|0|100
A|BTG|20250716|16:00:00.052330|S|236857|3.45|69885|72927
A|BTG|20250716|16:00:00.052330|E|236857|3.45|69885|7149
A|BTI|20250716|10:23:20.928496|S|100|51.625|0|100
A|BTI|20250716|10:23:21.078613|S|200|51.545|0|200
A|BTI|20250716|10:23:21.151212|S|100|51.545|0|100
A|BTI|20250716|10:23:31.087709|S|20|51.365|0|20
A|BTI|20250716|10:47:54.218195|S|100|51.81|0|100
A|BTI|20250716|11:11:27.173793|S|100|51.99|0|100
A|BTI|20250716|11:16:16.817912|S|200|52.015|0|200
A|BTI|20250716|11:34:38.064078|S|100|52.155|0|100
A|BTI|20250716|11:34:39.404162|S|200|52.195|0|200
A|BTI|20250716|11:35:25.523354|S|100|52.14|0|100
A|BTI|20250716|12:11:10.688327|S|100|52.17|0|100
A|BTI|20250716|12:33:31.260222|S|10|52.23|0|10
A|BTI|20250716|12:46:12.880391|S|100|52.14|0|100
A|BTI|20250716|13:09:53.019969|S|100|52.295|0|100
A|BTI|20250716|13:35:11.329609|S|1|52.34|0|1
A|BTI|20250716|15:41:46.051346|S|2|52.28|0|2
A|BTI|20250716|15:52:25.539071|S|200|52.285|0|200
A|BTI|20250716|15:58:03.736477|S|1|52.285|0|1
A|BTI|20250716|15:58:03.736478|S|99|52.29|0|99
A|BTI|20250716|15:58:24.933621|S|200|52.28|0|200
A|BTI|20250716|15:58:47.167328|S|1|52.28|0|1
A|BTM|20250716|09:30:00.805760|S|100|5.22|0|100
A|BTM|20250716|09:30:00.816434|S|100|5.23|0|100
A|BTM|20250716|09:30:00.825830|S|100|5.22|0|100
A|BTM|20250716|09:55:54.727976|S|150|5.44|0|150
A|BTM|20250716|10:03:29.302671|S|31|5.58|0|31
A|BTM|20250716|10:03:29.399381|S|31|5.56|0|31
A|BTM|20250716|10:05:27.413557|S|100|5.58|0|100
A|BTM|20250716|10:14:11.743187|S|100|5.67|0|100
A|BTM|20250716|10:16:08.303024|S|100|5.755|0|100
A|BTM|20250716|10:16:14.006970|S|100|5.745|0|100
A|BTM|20250716|10:31:37.389060|S|100|5.77|0|100
A|BTM|20250716|11:23:02.810498|S|100|5.64|0|100
A|BTM|20250716|11:39:15.017345|S|100|5.58|0|100
A|BTM|20250716|11:53:01.824956|S|100|5.53|0|100
A|BTM|20250716|12:31:59.772256|S|27|5.57|0|27
A|BTM|20250716|12:31:59.772266|S|27|5.57|0|27
A|BTM|20250716|13:15:26.919694|S|100|5.65|0|100
A|BTM|20250716|13:30:09.373437|S|110|5.69|0|110
A|BTMD|20250716|13:50:17.225559|S|10|4.06|0|10
A|BTOG|20250716|11:21:03.412289|S|500|.35|0|500
A|BTOG|20250716|14:12:33.704363|S|3|.34735|0|3
A|BTSG|20250716|13:14:36.593255|S|100|20.06|0|100
A|BTU|20250716|09:42:46.951575|S|50|14.79|0|50
A|BTU|20250716|09:46:15.427319|S|50|14.84|0|50
A|BTU|20250716|09:53:53.098125|S|50|14.8|0|50
A|BTU|20250716|09:53:53.104810|S|100|14.8|0|100
A|BTU|20250716|10:04:24.389481|S|1|14.8|0|1
A|BTU|20250716|10:36:05.809749|S|225|14.73|0|225
A|BTU|20250716|10:37:11.644381|S|2|14.78|0|2
A|BTU|20250716|11:02:58.018971|S|2|14.78|0|2
A|BTU|20250716|11:03:38.973838|S|225|14.77|0|225
A|BTU|20250716|11:03:38.973986|S|25|14.77|0|25
A|BTU|20250716|11:11:03.425130|S|100|14.885|0|100
A|BTU|20250716|11:30:47.284903|S|10|14.66|0|10
A|BTU|20250716|12:41:56.668760|S|100|14.77|0|100
A|BTU|20250716|13:02:33.037697|S|24|14.73|0|24
A|BTU|20250716|15:22:38.489969|S|56|14.71|0|56
A|BTU|20250716|15:22:38.504676|S|44|14.71|0|44
A|BTU|20250716|15:26:53.515482|S|85|14.72|0|85
A|BTU|20250716|15:30:33.480708|S|10|14.68|0|10
A|BTU|20250716|15:36:20.923861|S|100|14.67|0|100
A|BTU|20250716|15:58:54.626990|S|100|14.71|0|100
A|BTU|20250716|15:58:54.627117|S|100|14.71|0|100
A|BTX|20250716|11:17:22.187993|S|100|7.11|0|100
A|BTX|20250716|11:17:22.188262|S|100|7.11|0|100
A|BTX|20250716|11:17:22.387170|S|100|7.12|0|100
A|BTX|20250716|11:36:51.404850|S|200|7.09|0|200
A|BTX|20250716|12:22:14.930909|S|100|7.14|0|100
A|BTX|20250716|12:38:59.702112|S|300|7.145|0|300
A|BTX|20250716|12:38:59.739821|S|100|7.13|0|100
A|BTX|20250716|12:38:59.739822|S|100|7.13|0|100
A|BTX|20250716|12:38:59.760367|S|100|7.13|0|100
A|BTX|20250716|14:23:31.640060|S|100|7.11|0|100
A|BTX|20250716|14:24:03.301417|S|100|7.12|0|100
A|BTX|20250716|15:53:10.827374|S|100|7.15|0|100
A|BTZ|20250716|10:19:06.017376|S|100|10.785|0|100
A|BTZ|20250716|11:35:25.230946|S|100|10.81|0|100
A|BTZ|20250716|14:25:37.352281|S|61|10.84|0|61
A|BUCK|20250716|11:37:57.802572|S|15|23.36|0|15
A|BUD|20250716|10:08:44.654689|S|5|66.96|0|5
A|BUD|20250716|10:54:02.378653|S|100|67.05|0|100
A|BUD|20250716|10:54:02.378664|S|17|67.05|0|17
A|BUD|20250716|11:32:05.191321|S|100|67.38|0|100
A|BUFC|20250716|11:01:20.031816|S|5|39.69|0|5
A|BUFT|20250716|12:13:39.399498|S|75|23.64|0|75
A|BUFT|20250716|12:37:17.272895|S|100|23.64|0|100
A|BUFT|20250716|14:00:55.805263|S|100|23.66|0|100
A|BUFT|20250716|15:56:49.802078|S|100|23.67|0|100
A|BUFT|20250716|15:58:51.801495|S|100|23.67|0|100
A|BUI|20250716|11:35:22.586248|S|100|25.84|0|100
A|BULL|20250716|10:00:02.806181|S|150|12.08|0|150
A|BULL|20250716|10:03:20.871016|S|100|12.12|0|100
A|BULL|20250716|10:05:08.541942|S|100|12.12|0|100
A|BULL|20250716|10:05:08.541955|S|100|12.12|0|100
A|BULL|20250716|10:06:18.537742|S|84|12.15|0|84
A|BULL|20250716|10:06:18.537866|S|281|12.15|0|281
A|BULL|20250716|10:11:51.938102|S|75|12.21|0|75
A|BULL|20250716|10:24:14.563619|S|200|12.425|0|200
A|BULL|20250716|10:32:22.818039|S|100|12.36|0|100
A|BULL|20250716|10:32:54.933680|S|35|12.355|0|35
A|BULL|20250716|10:32:54.933711|S|65|12.35|0|65
A|BULL|20250716|10:48:30.528622|S|200|12.39|0|200
A|BULL|20250716|10:57:16.551387|S|200|12.29|0|200
A|BULL|20250716|11:19:15.200815|S|100|12.25|0|100
A|BULL|20250716|11:52:36.564655|S|100|12.17|0|100
A|BULL|20250716|12:03:21.762026|S|75|12.355|0|75
A|BULL|20250716|12:03:21.762096|S|75|12.355|0|75
A|BULL|20250716|12:04:01.398405|S|85|12.36|0|85
A|BULL|20250716|12:10:36.789488|S|127|12.41|0|127
A|BULL|20250716|12:10:36.790619|S|173|12.41|0|173
A|BULL|20250716|12:10:36.790642|S|100|12.41|0|100
A|BULL|20250716|12:12:45.293874|S|100|12.455|0|100
A|BULL|20250716|12:37:11.722358|S|100|12.555|0|100
A|BULL|20250716|13:15:18.188689|S|100|12.48|0|100
A|BULL|20250716|13:23:16.864221|S|75|12.595|0|75
A|BULL|20250716|13:23:16.864293|S|75|12.595|0|75
A|BULL|20250716|14:04:32.636368|S|100|12.695|0|100
A|BULL|20250716|15:07:02.972644|S|54|12.61|0|54
A|BULL|20250716|15:23:47.206255|S|1|12.76|0|1
A|BULL|20250716|15:30:17.489969|S|2|12.73|0|2
A|BULL|20250716|15:56:36.736313|S|91|12.915|0|91
A|BULL|20250716|15:56:36.736381|S|75|12.915|0|75
A|BULL|20250716|15:56:36.736414|S|34|12.915|0|34
A|BULL|20250716|15:59:47.318386|S|200|12.905|0|200
A|BULL|20250716|15:59:47.595758|S|200|12.905|0|200
A|BUR|20250716|09:30:05.714893|S|100|14.01|0|100
A|BUR|20250716|10:05:32.355670|S|1|14.135|0|1
A|BUR|20250716|10:17:42.884092|S|100|14.19|0|100
A|BUR|20250716|10:17:42.884104|S|50|14.19|0|50
A|BUR|20250716|10:20:58.202010|S|100|14.2|0|100
A|BUR|20250716|10:41:04.473047|S|100|14.19|0|100
A|BUR|20250716|10:58:37.871392|S|200|14.14|0|200
A|BUR|20250716|11:16:30.426916|S|100|14.1|0|100
A|BUR|20250716|11:19:56.984749|S|200|14.09|0|200
A|BUR|20250716|11:19:56.985109|S|100|14.08|0|100
A|BUR|20250716|11:32:45.599623|S|100|14.04|0|100
A|BUR|20250716|12:02:29.035566|S|75|13.99|0|75
A|BUR|20250716|12:02:29.035644|S|25|13.99|0|25
A|BUR|20250716|12:07:07.335612|S|100|14.03|0|100
A|BUR|20250716|12:07:07.335960|S|100|14.03|0|100
A|BUR|20250716|12:15:56.485368|S|100|14|0|100
A|BUR|20250716|12:23:39.914764|S|100|14.02|0|100
A|BUR|20250716|12:36:12.911170|S|75|14.045|0|75
A|BUR|20250716|12:41:37.743471|S|100|14.04|0|100
A|BUR|20250716|12:49:54.176372|S|25|14.005|0|25
A|BUR|20250716|14:09:33.146601|S|100|14.1|0|100
A|BUR|20250716|14:09:33.146623|S|100|14.1|0|100
A|BUR|20250716|14:09:33.146746|S|100|14.1|0|100
A|BUR|20250716|15:25:15.893922|S|5|14.14|0|5
A|BUR|20250716|15:50:44.837135|S|100|14.145|0|100
A|BUR|20250716|15:50:59.760631|S|200|14.14|0|200
A|BURL|20250716|10:04:14.400562|S|8|252.5|0|8
A|BURL|20250716|10:07:00.361105|S|8|252.5|0|8
A|BURL|20250716|10:08:57.883268|S|8|252.51|0|8
A|BURL|20250716|10:17:02.603839|S|24|252.7|0|24
A|BURL|20250716|10:18:28.794479|S|38|253.47|0|38
A|BURL|20250716|10:18:28.823204|S|10|253.62|0|10
A|BURL|20250716|10:21:11.906680|S|85|253.45|0|85
A|BURL|20250716|10:21:11.914511|S|100|253.45|0|100
A|BURL|20250716|10:54:13.538839|S|4|253.93|0|4
A|BURL|20250716|10:54:14.741561|S|11|253.63|0|11
A|BURL|20250716|11:59:37.381567|S|99|252.15|0|99
A|BURU|20250716|09:30:00.122446|E|12919|.29|72675|1210
A|BURU|20250716|09:30:00.122446|S|12919|.29|72675|7448
A|BURU|20250716|09:30:00.127183|S|3000|.29|0|3000
A|BURU|20250716|09:32:59.166732|S|100|.29|0|100
A|BURU|20250716|09:35:43.818030|S|100|.293|0|100
A|BURU|20250716|09:37:28.367764|S|100|.2927|0|100
A|BURU|20250716|09:44:45.114532|S|100|.2888|0|100
A|BURU|20250716|09:46:54.359416|S|9000|.2888|0|9000
A|BURU|20250716|09:46:54.359905|S|1|.2888|0|1
A|BURU|20250716|09:47:57.910764|S|1460|.2888|0|1460
A|BURU|20250716|09:55:50.555283|S|100|.2881|0|100
A|BURU|20250716|10:01:21.827594|S|110|.285|0|110
A|BURU|20250716|10:01:21.827594|S|150|.285|0|150
A|BURU|20250716|10:02:39.816748|S|100|.284|0|100
A|BURU|20250716|10:03:28.998297|S|3|.2836|0|3
A|BURU|20250716|10:03:42.318874|S|100|.2834|0|100
A|BURU|20250716|10:03:42.318977|S|500|.2841|0|500
A|BURU|20250716|10:03:49.098532|S|100|.2849|0|100
A|BURU|20250716|10:12:20.773030|S|1000|.2881|0|1000
A|BURU|20250716|10:21:03.542740|S|100|.2876|0|100
A|BURU|20250716|10:21:03.554993|S|100|.2872|0|100
A|BURU|20250716|10:21:03.568114|S|100|.2869|0|100
A|BURU|20250716|10:24:49.447717|S|200|.2862|0|200
A|BURU|20250716|10:26:35.598876|S|100|.2874|0|100
A|BURU|20250716|10:26:35.599527|S|10|.2875|0|10
A|BURU|20250716|10:29:58.889682|S|2200|.2885|0|2200
A|BURU|20250716|10:29:58.893933|S|100|.2889|0|100
A|BURU|20250716|10:29:58.894555|S|100|.2898|0|100
A|BURU|20250716|10:37:36.393707|S|100|.2885|0|100
A|BURU|20250716|10:37:36.393707|S|800|.2885|0|800
A|BURU|20250716|10:38:39.975779|S|499|.2897|0|499
A|BURU|20250716|10:38:39.977021|S|1|.2897|0|1
A|BURU|20250716|10:40:42.253049|S|4|.2903|0|4
A|BURU|20250716|10:45:44.085690|S|1|.2909|0|1
A|BURU|20250716|10:45:44.085690|S|500|.2909|0|500
A|BURU|20250716|10:45:59.156985|S|100|.2903|0|100
A|BURU|20250716|10:45:59.157771|S|100|.2909|0|100
A|BURU|20250716|10:47:19.352961|S|200|.2904|0|200
A|BURU|20250716|10:47:19.353615|S|100|.2912|0|100
A|BURU|20250716|10:47:26.687240|S|100|.2909|0|100
A|BURU|20250716|10:47:26.687283|S|100|.2921|0|100
A|BURU|20250716|11:08:09.449009|S|100|.2899|0|100
A|BURU|20250716|11:08:09.449009|S|100|.2899|0|100
A|BURU|20250716|11:10:51.469444|S|100|.2906|0|100
A|BURU|20250716|11:22:22.446406|S|14|.2898|0|14
A|BURU|20250716|11:22:22.446406|S|700|.2898|0|700
A|BURU|20250716|11:23:11.387905|S|100|.2899|0|100
A|BURU|20250716|11:29:23.551491|S|100|.2896|0|100
A|BURU|20250716|11:37:58.976197|S|100|.2908|0|100
A|BURU|20250716|11:37:59.610758|S|100|.291|0|100
A|BURU|20250716|11:43:42.010023|S|200|.292|0|200
A|BURU|20250716|12:17:11.666672|S|100|.294|0|100
A|BURU|20250716|12:26:11.064589|S|100|.2966|0|100
A|BURU|20250716|12:26:11.064589|S|100|.2966|0|100
A|BURU|20250716|12:31:33.378950|S|100|.298|0|100
A|BURU|20250716|12:32:51.393297|S|100|.2985|0|100
A|BURU|20250716|12:36:21.347379|S|100|.298|0|100
A|BURU|20250716|12:36:21.353499|S|100|.2978|0|100
A|BURU|20250716|12:40:23.421421|S|20|.2986|0|20
A|BURU|20250716|12:42:25.339567|S|100|.2996|0|100
A|BURU|20250716|12:42:25.339567|S|100|.2996|0|100
A|BURU|20250716|12:42:39.853630|S|82|.2993|0|82
A|BURU|20250716|12:42:39.853630|S|18|.2993|0|18
A|BURU|20250716|12:42:49.125201|S|100|.2993|0|100
A|BURU|20250716|12:43:00.113046|S|273|.2992|0|273
A|BURU|20250716|12:44:04.174740|S|200|.2992|0|200
A|BURU|20250716|12:47:30.881262|S|500|.2991|0|500
A|BURU|20250716|12:47:30.881678|S|400|.2991|0|400
A|BURU|20250716|12:47:34.101292|S|8|.2991|0|8
A|BURU|20250716|12:47:45.561957|S|12|.2991|0|12
A|BURU|20250716|12:49:50.830379|S|100|.2995|0|100
A|BURU|20250716|12:49:50.831049|S|100|.2997|0|100
A|BURU|20250716|12:53:27.716297|S|6|.3028|0|6
A|BURU|20250716|12:53:27.716344|S|94|.3028|0|94
A|BURU|20250716|12:53:27.759454|S|200|.3038|0|200
A|BURU|20250716|13:03:11.702807|S|155|.305|0|155
A|BURU|20250716|13:03:11.702819|S|345|.305|0|345
A|BURU|20250716|13:06:22.277077|S|1000|.3054|0|1000
A|BURU|20250716|13:09:52.152401|S|100|.3045|0|100
A|BURU|20250716|13:10:13.243404|S|100|.3045|0|100
A|BURU|20250716|13:10:39.073219|S|200|.3045|0|200
A|BURU|20250716|13:11:36.804807|S|100|.3058|0|100
A|BURU|20250716|13:12:55.961603|S|100|.305|0|100
A|BURU|20250716|13:12:55.961603|S|100|.305|0|100
A|BURU|20250716|13:12:55.992070|S|900|.3048|0|900
A|BURU|20250716|13:20:02.561237|S|100|.3031|0|100
A|BURU|20250716|13:24:31.524375|S|8|.303|0|8
A|BURU|20250716|13:34:29.916628|S|100|.3025|0|100
A|BURU|20250716|13:38:43.380461|S|100|.3031|0|100
A|BURU|20250716|13:38:43.380461|S|200|.3031|0|200
A|BURU|20250716|13:48:06.445016|S|100|.3044|0|100
A|BURU|20250716|14:10:11.040754|S|100|.3057|0|100
A|BURU|20250716|14:10:56.380559|S|2600|.3057|0|2600
A|BURU|20250716|14:21:18.392519|S|100|.3061|0|100
A|BURU|20250716|14:37:17.359020|S|100|.3033|0|100
A|BURU|20250716|14:37:17.364568|S|100|.3032|0|100
A|BURU|20250716|14:54:55.378106|S|100|.3038|0|100
A|BURU|20250716|14:59:21.479178|E|3|.3051|0|3
A|BURU|20250716|15:01:28.733647|S|100|.3046|0|100
A|BURU|20250716|15:01:28.733648|S|100|.3046|0|100
A|BURU|20250716|15:05:23.453995|S|100|.3044|0|100
A|BURU|20250716|15:05:46.018299|S|200|.3043|0|200
A|BURU|20250716|15:11:06.159689|S|100|.3036|0|100
A|BURU|20250716|15:14:47.717294|S|100|.3038|0|100
A|BURU|20250716|15:14:47.717294|S|100|.3038|0|100
A|BURU|20250716|15:33:40.546378|S|98|.3029|0|98
A|BURU|20250716|15:33:41.937578|S|100|.303|0|100
A|BURU|20250716|15:33:50.300740|S|100|.3042|0|100
A|BURU|20250716|15:35:15.988265|S|100|.303|0|100
A|BURU|20250716|15:35:15.988265|S|100|.303|0|100
A|BURU|20250716|15:41:04.820784|S|100|.3034|0|100
A|BURU|20250716|15:46:46.724319|S|5|.3036|0|5
A|BURU|20250716|15:46:46.724319|S|95|.3036|0|95
A|BURU|20250716|15:49:46.316118|S|48|.3036|0|48
A|BURU|20250716|15:49:46.615776|S|8|.3036|0|8
A|BURU|20250716|15:49:46.615776|S|52|.3036|0|52
A|BURU|20250716|15:52:10.176019|S|15|.3041|0|15
A|BURU|20250716|15:52:10.176019|S|100|.3041|0|100
A|BURU|20250716|16:00:00.082528|S|4833|.3042|100388|2267
A|BUSE|20250716|15:55:00.146014|S|100|24.08|0|100
A|BUSE|20250716|15:59:52.714682|S|15|24.11|0|15
A|BUSEP|20250716|12:38:21.565852|S|100|25.43|0|100
A|BUSEP|20250716|13:05:09.964032|S|100|25.43|0|100
A|BUSEP|20250716|13:20:36.064550|S|100|25.42|0|100
A|BUYW|20250716|11:50:22.272002|S|3|14.1|0|3
A|BUYW|20250716|12:29:34.125156|S|100|14.11|0|100
A|BUYW|20250716|12:38:24.001644|S|100|14.11|0|100
A|BUYW|20250716|12:53:32.284717|S|100|14.11|0|100
A|BUYW|20250716|15:14:44.697511|S|100|14.115|0|100
A|BUYW|20250716|15:14:44.707603|S|100|14.12|0|100
A|BUYW|20250716|15:59:46.299759|S|200|14.13|0|200
A|BV|20250716|10:00:22.212458|S|25|15.32|0|25
A|BV|20250716|10:13:46.499670|S|2|15.39|0|2
A|BV|20250716|10:13:46.500376|S|11|15.38|0|11
A|BV|20250716|10:13:46.500376|S|10|15.38|0|10
A|BV|20250716|10:48:37.318318|S|3|15.39|0|3
A|BV|20250716|11:11:06.691778|S|100|15.42|0|100
A|BV|20250716|11:11:06.692340|S|100|15.43|0|100
A|BV|20250716|11:14:00.229323|S|100|15.36|0|100
A|BV|20250716|11:31:11.052914|S|62|15.25|0|62
A|BV|20250716|12:09:18.491646|S|25|15.315|0|25
A|BV|20250716|12:47:12.655222|S|4|15.34|0|4
A|BV|20250716|13:52:13.527257|S|100|15.5|0|100
A|BV|20250716|14:00:11.971734|S|100|15.52|0|100
A|BV|20250716|14:04:57.588790|S|20|15.56|0|20
A|BV|20250716|14:52:09.372460|S|100|15.465|0|100
A|BV|20250716|15:19:41.971066|S|18|15.5|0|18
A|BV|20250716|15:22:44.879085|S|3|15.53|0|3
A|BVAL|20250716|11:38:07.035682|S|100|25.63|0|100
A|BVAL|20250716|12:22:54.957056|S|100|25.76|0|100
A|BVN|20250716|09:51:50.841099|S|1|16.32|0|1
A|BVN|20250716|11:16:12.556113|S|100|16.36|0|100
A|BVN|20250716|11:16:31.935750|S|11|16.36|0|11
A|BVN|20250716|11:16:33.247522|S|10|16.38|0|10
A|BVN|20250716|11:22:56.050764|S|8|16.41|0|8
A|BVN|20250716|11:22:56.660574|S|12|16.39|0|12
A|BVN|20250716|11:27:18.461252|S|100|16.39|0|100
A|BVN|20250716|11:28:41.623905|S|11|16.38|0|11
A|BVN|20250716|15:02:11.053447|S|8|16.44|0|8
A|BVN|20250716|15:50:12.343232|S|190|16.425|0|190
A|BVN|20250716|15:59:54.818820|S|150|16.39|0|150
A|BVN|20250716|15:59:58.030988|S|150|16.39|0|150
A|BVN|20250716|15:59:58.031126|S|50|16.39|0|50
A|BVS|20250716|10:06:39.230549|S|1|6.61|0|1
A|BVS|20250716|10:14:20.932359|S|75|6.53|0|75
A|BVS|20250716|10:18:02.451644|S|300|6.5|0|300
A|BVS|20250716|10:18:02.451673|S|69|6.5|0|69
A|BVS|20250716|10:18:52.928347|S|12|6.51|0|12
A|BVS|20250716|11:40:18.394885|S|148|6.5|0|148
A|BVS|20250716|11:40:18.394900|S|181|6.5|0|181
A|BVS|20250716|11:40:18.394900|S|37|6.5|0|37
A|BVS|20250716|12:18:28.447263|S|1|6.64|0|1
A|BVS|20250716|13:38:33.414970|S|1|6.59|0|1
A|BVS|20250716|15:45:30.949017|S|100|6.71|0|100
A|BVS|20250716|15:45:30.956116|S|100|6.71|0|100
A|BVS|20250716|15:55:35.738084|S|100|6.67|0|100
A|BVS|20250716|15:56:08.349569|S|100|6.66|0|100
A|BVS|20250716|15:56:08.355599|S|100|6.66|0|100
A|BVS|20250716|15:56:14.873886|S|100|6.66|0|100
A|BVS|20250716|15:56:47.495904|S|87|6.66|0|87
A|BVS|20250716|15:56:47.495904|S|13|6.66|0|13
A|BVS|20250716|15:56:47.502999|S|13|6.66|0|13
A|BVS|20250716|15:56:47.502999|S|87|6.66|0|87
A|BVS|20250716|15:57:01.972119|S|50|6.66|0|50
A|BVS|20250716|15:58:18.530693|S|100|6.66|0|100
A|BVS|20250716|15:58:25.362947|S|100|6.66|0|100
A|BVS|20250716|15:58:33.220096|S|100|6.66|0|100
A|BVS|20250716|15:58:35.148830|S|100|6.66|0|100
A|BVS|20250716|15:58:38.411921|S|100|6.66|0|100
A|BVS|20250716|15:58:39.459039|S|35|6.66|0|35
A|BVS|20250716|15:58:39.459039|S|100|6.66|0|100
A|BVS|20250716|15:58:39.459075|S|100|6.66|0|100
A|BWA|20250716|09:35:42.543225|S|75|35.235|0|75
A|BWA|20250716|11:16:09.486604|S|74|35.09|0|74
A|BWA|20250716|11:18:58.165228|S|29|34.98|0|29
A|BWA|20250716|11:38:18.945155|S|150|34.8|0|150
A|BWA|20250716|13:38:14.092802|S|100|35.11|0|100
A|BWA|20250716|15:38:13.684540|S|50|35.17|0|50
A|BWA|20250716|15:43:01.120676|S|100|35.195|0|100
A|BWA|20250716|15:57:14.644677|S|20|35.12|0|20
A|BWA|20250716|15:59:13.448454|S|47|35.14|0|47
A|BWEN|20250716|11:47:08.163232|S|100|2.41|0|100
A|BWEN|20250716|12:04:29.956873|S|100|2.4|0|100
A|BWEN|20250716|12:27:05.131285|S|100|2.4|0|100
A|BWEN|20250716|12:38:33.014166|S|74|2.4|0|74
A|BWEN|20250716|12:42:58.602446|S|26|2.4|0|26
A|BWEN|20250716|12:49:39.777525|S|100|2.42|0|100
A|BWEN|20250716|12:54:47.162145|S|100|2.44|0|100
A|BWEN|20250716|13:00:44.828784|S|100|2.455|0|100
A|BWEN|20250716|13:03:00.373510|S|100|2.48|0|100
A|BWEN|20250716|13:05:15.376871|S|100|2.48|0|100
A|BWEN|20250716|13:35:04.499128|S|100|2.51|0|100
A|BWEN|20250716|13:55:21.752768|S|92|2.53|0|92
A|BWEN|20250716|13:56:50.223183|S|100|2.54|0|100
A|BWEN|20250716|14:24:24.556492|S|100|2.55|0|100
A|BWIN|20250716|09:42:06.524791|S|100|41.32|0|100
A|BWIN|20250716|11:27:10.772042|S|9|41.47|0|9
A|BWIN|20250716|11:36:53.164815|S|15|41.16|0|15
A|BWIN|20250716|11:36:53.164815|S|11|41.17|0|11
A|BWIN|20250716|11:36:53.164848|S|15|41.17|0|15
A|BWIN|20250716|11:40:16.751951|S|15|41.33|0|15
A|BWIN|20250716|11:40:18.689929|S|24|41.36|0|24
A|BWIN|20250716|11:41:38.140631|S|15|41.47|0|15
A|BWIN|20250716|11:49:50.954748|S|14|41.56|0|14
A|BWIN|20250716|11:50:28.719760|S|21|41.57|0|21
A|BWIN|20250716|11:52:34.794798|S|4|41.57|0|4
A|BWIN|20250716|11:52:34.794799|S|4|41.57|0|4
A|BWIN|20250716|11:52:34.794808|S|4|41.56|0|4
A|BWIN|20250716|11:54:51.452358|S|19|41.52|0|19
A|BWIN|20250716|11:55:03.494170|S|12|41.56|0|12
A|BWIN|20250716|11:56:09.872206|S|7|41.69|0|7
A|BWIN|20250716|12:00:33.069522|S|18|41.65|0|18
A|BWIN|20250716|12:00:33.069536|S|18|41.68|0|18
A|BWIN|20250716|15:50:02.800157|S|6|42.5|0|6
A|BWIN|20250716|15:58:20.012636|S|1|42.57|0|1
A|BWLP|20250716|09:45:25.856288|S|200|12.9|0|200
A|BWLP|20250716|13:24:04.026576|S|100|12.8|0|100
A|BWLP|20250716|14:34:53.185543|S|5|12.83|0|5
A|BWMN|20250716|10:31:31.831184|S|81|31.9|0|81
A|BWMN|20250716|11:06:39.041670|S|1|31.75|0|1
A|BWMX|20250716|15:26:17.882483|S|52|9.88|0|52
A|BWX|20250716|10:54:11.296247|S|600|22.88|0|600
A|BWX|20250716|10:54:28.342133|S|600|22.88|0|600
A|BWX|20250716|11:16:35.503378|S|24|22.97|0|24
A|BWX|20250716|11:16:35.503720|S|18|22.97|0|18
A|BWX|20250716|11:16:40.544513|S|600|22.99|0|600
A|BWX|20250716|11:55:17.205210|S|600|22.93|0|600
A|BWX|20250716|11:55:40.179696|S|600|22.96|0|600
A|BWX|20250716|12:24:06.695431|S|600|22.94|0|600
A|BWXT|20250716|10:53:36.732096|S|100|137.91|0|100
A|BWXT|20250716|10:54:02.721798|S|100|137.83|0|100
A|BWXT|20250716|10:54:30.223972|S|32|137.68|0|32
A|BWXT|20250716|11:45:26.359512|S|100|137.02|0|100
A|BWXT|20250716|11:46:19.197612|S|5|137.12|0|5
A|BWXT|20250716|11:46:19.197958|S|5|137.12|0|5
A|BWXT|20250716|12:20:00.574942|S|100|137.89|0|100
A|BWXT|20250716|14:49:31.478847|S|100|139.4|0|100
A|BWXT|20250716|15:13:31.734003|S|15|139.32|0|15
A|BWXT|20250716|15:54:55.111785|S|30|139.74|0|30
A|BWXT|20250716|15:55:00.115965|S|14|139.73|0|14
A|BWXT|20250716|15:55:00.115981|S|14|139.73|0|14
A|BX|20250716|09:31:32.187186|S|89|163.51|0|89
A|BX|20250716|09:32:09.800138|S|150|163.315|0|150
A|BX|20250716|09:37:33.627908|S|27|163.42|0|27
A|BX|20250716|09:37:33.627908|S|65|163.42|0|65
A|BX|20250716|09:37:33.627972|S|73|163.42|0|73
A|BX|20250716|09:37:33.627973|S|52|163.42|0|52
A|BX|20250716|09:37:33.628331|S|50|163.4|0|50
A|BX|20250716|09:40:09.267461|S|94|163.77|0|94
A|BX|20250716|09:40:09.267896|S|134|163.77|0|134
A|BX|20250716|09:41:19.451666|S|50|163.19|0|50
A|BX|20250716|09:45:11.301785|S|1|163.55|0|1
A|BX|20250716|09:45:12.954223|S|100|163.545|0|100
A|BX|20250716|09:46:59.186150|S|50|163.31|0|50
A|BX|20250716|09:50:38.662868|S|12|162.77|0|12
A|BX|20250716|09:58:25.357337|S|200|163.56|0|200
A|BX|20250716|10:06:15.704571|S|227|164.86|0|227
A|BX|20250716|10:08:23.653712|S|10|164.86|0|10
A|BX|20250716|10:08:50.883855|S|1|165.025|0|1
A|BX|20250716|10:10:25.700787|S|100|165.33|0|100
A|BX|20250716|10:10:25.701139|S|32|165.33|0|32
A|BX|20250716|10:13:23.721693|S|100|165.84|0|100
A|BX|20250716|10:14:07.065423|S|190|166.03|0|190
A|BX|20250716|10:14:07.066731|S|53|166.03|0|53
A|BX|20250716|10:14:07.066751|S|100|166.03|0|100
A|BX|20250716|10:14:34.869582|S|100|165.965|0|100
A|BX|20250716|10:14:58.828335|S|100|165.93|0|100
A|BX|20250716|10:15:46.020784|S|100|166.125|0|100
A|BX|20250716|10:16:35.990969|S|100|165.98|0|100
A|BX|20250716|10:17:02.138538|S|100|165.87|0|100
A|BX|20250716|10:17:25.057349|S|100|165.93|0|100
A|BX|20250716|10:17:53.483865|S|100|165.94|0|100
A|BX|20250716|10:17:56.028245|S|54|165.84|0|54
A|BX|20250716|10:17:56.028245|S|100|165.84|0|100
A|BX|20250716|10:17:56.029200|S|22|165.84|0|22
A|BX|20250716|10:18:39.824064|S|100|166.05|0|100
A|BX|20250716|10:18:52.135703|S|100|165.965|0|100
A|BX|20250716|10:19:06.844227|S|100|165.93|0|100
A|BX|20250716|10:20:59.390229|S|100|165.88|0|100
A|BX|20250716|10:20:59.390262|S|100|165.87|0|100
A|BX|20250716|10:21:25.222694|S|100|165.51|0|100
A|BX|20250716|10:23:22.955400|S|100|165.61|0|100
A|BX|20250716|10:23:56.445712|S|100|165.36|0|100
A|BX|20250716|10:24:34.583520|S|100|165.3|0|100
A|BX|20250716|10:25:51.268118|S|100|165.4|0|100
A|BX|20250716|10:26:12.018085|S|100|165.28|0|100
A|BX|20250716|10:27:10.446236|S|100|165.23|0|100
A|BX|20250716|10:28:37.118572|S|100|165.13|0|100
A|BX|20250716|10:29:02.904424|S|100|165.04|0|100
A|BX|20250716|10:29:58.913115|S|100|165.14|0|100
A|BX|20250716|10:31:05.829040|S|100|165.325|0|100
A|BX|20250716|10:31:43.209952|S|100|165.3|0|100
A|BX|20250716|10:34:24.229140|S|100|165.43|0|100
A|BX|20250716|10:39:01.609386|S|100|165.04|0|100
A|BX|20250716|11:14:40.613475|S|13|164.86|0|13
A|BX|20250716|11:14:40.617570|S|1|164.86|0|1
A|BX|20250716|11:33:39.780224|S|61|162.33|0|61
A|BX|20250716|11:40:05.331686|S|100|161.73|0|100
A|BX|20250716|11:40:05.332502|S|39|161.73|0|39
A|BX|20250716|11:46:56.109901|S|200|162.78|0|200
A|BX|20250716|11:46:56.109965|S|67|162.78|0|67
A|BX|20250716|11:52:55.906758|S|66|162.77|0|66
A|BX|20250716|11:52:55.906758|S|62|162.77|0|62
A|BX|20250716|12:04:47.952638|S|5|163.5|0|5
A|BX|20250716|12:04:48.955752|S|5|163.45|0|5
A|BX|20250716|12:13:42.023009|S|29|163.35|0|29
A|BX|20250716|12:13:49.356856|S|8|163.33|0|8
A|BX|20250716|12:26:24.461810|S|1|163.54|0|1
A|BX|20250716|12:27:42.009812|S|1|163.74|0|1
A|BX|20250716|12:27:45.230333|S|1|163.73|0|1
A|BX|20250716|12:34:34.782437|S|6|163.89|0|6
A|BX|20250716|12:36:20.330557|S|51|164.04|0|51
A|BX|20250716|12:42:54.534521|S|39|164.16|0|39
A|BX|20250716|12:51:48.480983|S|28|164.3|0|28
A|BX|20250716|12:57:12.488696|S|97|164.45|0|97
A|BX|20250716|12:57:16.013866|S|27|164.4|0|27
A|BX|20250716|12:57:18.958036|S|23|164.4|0|23
A|BX|20250716|12:58:39.620549|S|4|164.34|0|4
A|BX|20250716|13:11:15.871564|S|58|164.71|0|58
A|BX|20250716|13:17:11.174774|S|34|164.71|0|34
A|BX|20250716|13:17:11.174871|S|9|164.71|0|9
A|BX|20250716|13:17:11.174872|S|22|164.71|0|22
A|BX|20250716|13:20:15.489066|S|6|164.75|0|6
A|BX|20250716|13:23:49.961414|S|100|164.51|0|100
A|BX|20250716|13:31:22.426153|S|63|164.66|0|63
A|BX|20250716|13:32:39.540883|S|62|164.55|0|62
A|BX|20250716|13:39:02.329316|S|1|164.73|0|1
A|BX|20250716|13:39:15.164438|S|1|164.73|0|1
A|BX|20250716|13:39:19.813014|S|97|164.71|0|97
A|BX|20250716|13:50:17.275539|S|22|164.59|0|22
A|BX|20250716|13:51:06.080950|S|24|164.47|0|24
A|BX|20250716|14:18:52.734192|S|86|165.28|0|86
A|BX|20250716|14:22:59.716848|S|4|165.6|0|4
A|BX|20250716|14:24:36.446844|S|54|165.46|0|54
A|BX|20250716|15:13:09.794900|S|100|166.19|0|100
A|BX|20250716|15:19:55.504938|S|1|166.19|0|1
A|BX|20250716|15:32:44.228176|S|3|166.2|0|3
A|BX|20250716|15:33:12.537980|S|50|166.22|0|50
A|BX|20250716|15:39:47.576387|S|2|166.5|0|2
A|BX|20250716|15:40:31.173922|S|3|166.49|0|3
A|BX|20250716|15:55:11.420544|S|100|166.23|0|100
A|BX|20250716|15:55:58.024162|S|16|166.13|0|16
A|BX|20250716|15:55:58.024185|S|64|166.13|0|64
A|BX|20250716|15:56:22.180848|S|100|166.13|0|100
A|BX|20250716|15:56:22.182733|S|100|166.13|0|100
A|BX|20250716|15:58:01.782174|S|1|166.31|0|1
A|BX|20250716|15:59:18.256098|S|100|166.06|0|100
A|BX|20250716|15:59:35.451665|S|50|166.1|0|50
A|BX|20250716|15:59:35.452300|S|11|166.07|0|11
A|BX|20250716|15:59:35.452315|S|10|166.07|0|10
A|BX|20250716|15:59:50.601100|S|50|166.02|0|50
A|BX|20250716|15:59:50.601100|S|100|166.03|0|100
A|BX|20250716|15:59:50.602823|S|100|166.02|0|100
A|BX|20250716|15:59:50.603613|S|100|166.02|0|100
A|BX|20250716|15:59:51.600944|S|50|166.02|0|50
A|BX|20250716|15:59:51.601999|S|100|166.01|0|100
A|BX|20250716|15:59:51.606021|S|100|166|0|100
A|BXC|20250716|09:57:36.625563|S|13|82.12|0|13
A|BXC|20250716|11:43:48.570067|S|2|80.68|0|2
A|BXC|20250716|11:44:04.044145|S|2|80.7|0|2
A|BXC|20250716|15:17:49.364313|S|1|80.9|0|1
A|BXMT|20250716|10:25:57.693276|S|100|19.74|0|100
A|BXMT|20250716|11:19:42.244899|S|100|19.62|0|100
A|BXMT|20250716|11:30:38.669712|S|2|19.61|0|2
A|BXMT|20250716|12:00:04.200340|S|100|19.65|0|100
A|BXMT|20250716|15:58:21.431996|S|100|19.695|0|100
A|BXMT|20250716|15:58:28.155375|S|100|19.7|0|100
A|BXMT|20250716|15:58:35.067282|S|100|19.69|0|100
A|BXMT|20250716|15:58:43.382384|S|100|19.7|0|100
A|BXMX|20250716|11:36:01.964843|S|86|13.92|0|86
A|BXP|20250716|10:29:08.825951|S|200|70.69|0|200
A|BXP|20250716|11:15:27.147629|S|2|70.25|0|2
A|BXP|20250716|11:15:27.147648|S|2|70.25|0|2
A|BXP|20250716|11:15:27.147648|S|2|70.25|0|2
A|BXP|20250716|11:15:27.147679|S|2|70.25|0|2
A|BXP|20250716|11:16:11.079317|S|134|70.12|0|134
A|BXP|20250716|11:19:56.000195|S|200|69.645|0|200
A|BXP|20250716|12:44:22.348344|S|100|69.68|0|100
A|BXP|20250716|13:42:50.951362|S|1|69.97|0|1
A|BXP|20250716|15:37:41.638848|S|2|70.09|0|2
A|BXSL|20250716|09:32:10.917454|S|100|32.03|0|100
A|BXSL|20250716|13:40:27.875428|S|17|32.19|0|17
A|BXSL|20250716|13:40:28.974640|S|90|32.18|0|90
A|BXSL|20250716|13:42:28.791231|S|150|32.14|0|150
A|BXSL|20250716|15:54:07.207706|S|150|32.38|0|150
A|BY|20250716|11:28:22.794657|S|1|27.31|0|1
A|BYD|20250716|10:07:46.421739|S|100|82.04|0|100
A|BYD|20250716|10:19:15.284318|S|3|81.99|0|3
A|BYD|20250716|10:35:39.238999|S|200|82.04|0|200
A|BYD|20250716|12:25:53.720216|S|3|82.1|0|3
A|BYD|20250716|15:27:24.424148|S|4|82.07|0|4
A|BYD|20250716|15:38:26.570291|S|10|82.02|0|10
A|BYD|20250716|15:41:47.204949|S|21|82.07|0|21
A|BYD|20250716|15:41:47.204975|S|26|82.07|0|26
A|BYD|20250716|15:47:30.676381|S|1|82.03|0|1
A|BYD|20250716|15:55:05.883032|S|400|81.87|0|400
A|BYD|20250716|15:57:00.190477|S|65|81.87|0|65
A|BYD|20250716|15:57:00.190527|S|35|81.87|0|35
A|BYD|20250716|15:59:49.553022|S|100|81.755|0|100
A|BYND|20250716|09:33:51.209506|S|150|3.335|0|150
A|BYND|20250716|09:39:57.153535|S|200|3.335|0|200
A|BYND|20250716|09:45:13.363929|S|47|3.32|0|47
A|BYND|20250716|10:23:38.572343|S|100|3.34|0|100
A|BYND|20250716|10:42:32.187772|S|11|3.305|0|11
A|BYND|20250716|10:44:00.791791|S|7|3.3|0|7
A|BYND|20250716|10:44:32.607177|S|8|3.3|0|8
A|BYND|20250716|10:44:32.607177|S|3|3.3|0|3
A|BYND|20250716|11:16:11.191961|S|1|3.3|0|1
A|BYND|20250716|11:16:11.191978|S|11|3.3|0|11
A|BYND|20250716|11:20:29.650732|S|5|3.26|0|5
A|BYND|20250716|11:20:29.753954|S|5|3.25|0|5
A|BYND|20250716|11:41:55.063660|S|100|3.27|0|100
A|BYND|20250716|11:41:55.063660|S|100|3.27|0|100
A|BYND|20250716|11:44:50.495564|S|100|3.27|0|100
A|BYND|20250716|11:55:57.230418|S|100|3.25|0|100
A|BYND|20250716|14:39:16.743339|S|100|3.25|0|100
A|BYND|20250716|15:08:38.596771|S|100|3.27|0|100
A|BYND|20250716|15:44:01.594726|S|100|3.31|0|100
A|BYON|20250716|14:26:16.315321|S|100|7.41|0|100
A|BYON|20250716|14:51:48.136706|S|1|7.38|0|1
A|BYON|20250716|14:56:58.245285|S|125|7.36|0|125
A|BYON|20250716|14:56:58.245669|S|75|7.36|0|75
A|BYON|20250716|15:49:54.338067|S|100|7.385|0|100
A|BYRN|20250716|09:54:21.599812|S|62|22.9|0|62
A|BYRN|20250716|10:16:43.323745|S|100|23.06|0|100
A|BYRN|20250716|10:16:43.323837|S|21|23.06|0|21
A|BYRN|20250716|10:16:43.323837|S|32|23.06|0|32
A|BYRN|20250716|10:26:45.728380|S|12|23.48|0|12
A|BYRN|20250716|10:27:07.956033|S|12|23.46|0|12
A|BYRN|20250716|10:34:36.103404|S|2|23.34|0|2
A|BYRN|20250716|10:53:53.575065|S|80|23.22|0|80
A|BYRN|20250716|11:48:50.584448|S|5|22.715|0|5
A|BYRN|20250716|11:50:32.600942|S|13|22.83|0|13
A|BYRN|20250716|11:50:32.600967|S|13|22.83|0|13
A|BYRN|20250716|11:50:32.600968|S|10|22.83|0|10
A|BYRN|20250716|11:50:32.601062|S|5|22.83|0|5
A|BYRN|20250716|11:50:32.601106|S|13|22.83|0|13
A|BYRN|20250716|11:50:32.601172|S|5|22.83|0|5
A|BYRN|20250716|11:50:32.601256|S|5|22.83|0|5
A|BYRN|20250716|11:50:32.601321|S|5|22.83|0|5
A|BYRN|20250716|11:50:32.601393|S|5|22.83|0|5
A|BYRN|20250716|11:50:32.601472|S|5|22.83|0|5
A|BYRN|20250716|11:50:32.601584|S|5|22.83|0|5
A|BYRN|20250716|11:50:32.601645|S|13|22.83|0|13
A|BYRN|20250716|11:50:32.601657|S|3|22.83|0|3
A|BYRN|20250716|12:07:34.664561|S|64|23.26|0|64
A|BYRN|20250716|12:07:34.666718|S|36|23.26|0|36
A|BYRN|20250716|12:44:43.228378|S|100|22.82|0|100
A|BYRN|20250716|14:05:18.694300|S|11|22.59|0|11
A|BYRN|20250716|14:05:18.694370|S|11|22.59|0|11
A|BYRN|20250716|14:11:08.673333|S|10|22.66|0|10
A|BYRN|20250716|14:23:27.677241|S|1|22.77|0|1
A|BYRN|20250716|14:23:27.677326|S|1|22.75|0|1
A|BZ|20250716|09:31:52.246692|S|100|18.62|0|100
A|BZ|20250716|09:46:09.731444|S|3|18.31|0|3
A|BZ|20250716|09:52:46.645328|S|390|18.1|0|390
A|BZ|20250716|10:06:03.956628|S|43|18.24|0|43
A|BZ|20250716|10:06:03.956668|S|328|18.24|0|328
A|BZ|20250716|10:15:51.465569|S|384|18.18|0|384
A|BZ|20250716|10:38:14.618658|S|184|18.18|0|184
A|BZ|20250716|10:38:14.618762|S|191|18.18|0|191
A|BZ|20250716|10:39:25.652446|S|150|18.17|0|150
A|BZ|20250716|10:55:09.865464|S|100|18.37|0|100
A|BZ|20250716|12:07:00.460640|S|5|18.54|0|5
A|BZ|20250716|12:07:00.460640|S|15|18.54|0|15
A|BZ|20250716|13:03:57.336692|S|28|18.6|0|28
A|BZ|20250716|13:03:57.336824|S|72|18.6|0|72
A|BZ|20250716|13:34:15.193513|S|100|18.585|0|100
A|BZ|20250716|14:44:55.860186|S|120|18.7|0|120
A|BZ|20250716|15:50:32.549084|S|15|18.695|0|15
A|BZ|20250716|15:54:26.926846|S|6|18.715|0|6
A|BZFD|20250716|12:33:22.732321|S|90|2.21|0|90
A|BZFD|20250716|13:21:24.202175|S|27|2.23|0|27
A|BZFD|20250716|14:30:57.475236|S|90|2.23|0|90
A|BZH|20250716|10:54:13.632728|S|1|23.28|0|1
A|BZH|20250716|14:04:32.606559|S|6|23.14|0|6
A|C|20250716|09:30:38.373003|S|150|91.14|0|150
A|C|20250716|09:30:38.373018|S|50|91.14|0|50
A|C|20250716|09:30:47.437428|S|16|91.17|0|16
A|C|20250716|09:30:47.437451|S|100|91.17|0|100
A|C|20250716|09:30:47.437452|S|17|91.17|0|17
A|C|20250716|09:30:47.437520|S|67|91.17|0|67
A|C|20250716|09:33:17.379360|S|150|90.525|0|150
A|C|20250716|09:33:17.379378|S|50|90.525|0|50
A|C|20250716|09:45:12.190880|S|8|89.97|0|8
A|C|20250716|09:56:08.724070|S|100|89.935|0|100
A|C|20250716|10:00:35.629966|S|150|90.02|0|150
A|C|20250716|10:00:35.630004|S|50|90.02|0|50
A|C|20250716|10:05:20.686223|S|100|90.29|0|100
A|C|20250716|10:06:30.709427|S|100|90.35|0|100
A|C|20250716|10:08:56.172160|S|100|90.32|0|100
A|C|20250716|10:11:19.397344|S|100|90.39|0|100
A|C|20250716|10:16:31.245435|S|150|90.425|0|150
A|C|20250716|10:16:31.245460|S|50|90.425|0|50
A|C|20250716|10:26:10.037545|S|74|90.01|0|74
A|C|20250716|10:31:08.575431|S|150|89.835|0|150
A|C|20250716|11:21:04.471909|S|100|88.96|0|100
A|C|20250716|11:30:06.819471|S|150|88.91|0|150
A|C|20250716|11:30:06.819488|S|50|88.91|0|50
A|C|20250716|11:30:25.140685|S|600|88.7|0|600
A|C|20250716|11:33:14.668012|S|500|88.76|0|500
A|C|20250716|11:45:25.386044|S|100|88.8|0|100
A|C|20250716|11:50:23.203023|S|10|88.7|0|10
A|C|20250716|11:51:24.995050|S|150|88.76|0|150
A|C|20250716|11:58:32.200711|S|21|89.15|0|21
A|C|20250716|12:26:29.177081|S|29|89.14|0|29
A|C|20250716|12:45:17.137507|S|1|89.16|0|1
A|C|20250716|13:15:24.982371|S|100|89.47|0|100
A|C|20250716|13:31:40.966898|S|16|89.41|0|16
A|C|20250716|13:50:07.249934|S|37|89.76|0|37
A|C|20250716|14:01:22.066504|S|80|89.83|0|80
A|C|20250716|14:08:08.003234|S|80|89.78|0|80
A|C|20250716|14:19:38.748688|S|100|89.695|0|100
A|C|20250716|14:42:35.487359|S|80|90.02|0|80
A|C|20250716|14:49:54.047415|S|100|89.965|0|100
A|C|20250716|14:51:09.765653|S|3|89.95|0|3
A|C|20250716|14:51:09.765666|S|77|89.95|0|77
A|C|20250716|14:52:10.515044|S|100|89.995|0|100
A|C|20250716|14:53:27.832357|S|400|90.01|0|400
A|C|20250716|14:53:32.110515|S|100|90.005|0|100
A|C|20250716|15:02:57.515117|S|100|90.12|0|100
A|C|20250716|15:13:46.950575|S|143|90.05|0|143
A|C|20250716|15:15:19.388011|S|97|90.02|0|97
A|C|20250716|15:21:29.116645|S|100|90.055|0|100
A|C|20250716|15:27:51.841544|S|3|90.06|0|3
A|C|20250716|15:31:27.848967|S|6|89.9|0|6
A|C|20250716|15:34:35.003773|S|200|90.005|0|200
A|C|20250716|15:38:11.177799|S|100|90.065|0|100
A|C|20250716|15:47:11.731615|S|150|90.065|0|150
A|C|20250716|15:48:43.226573|S|400|90.05|0|400
A|C|20250716|15:51:18.392616|S|200|89.99|0|200
A|C|20250716|15:52:08.503777|S|22|89.985|0|22
A|C|20250716|15:52:08.503815|S|150|89.985|0|150
A|C|20250716|15:52:08.503829|S|22|89.985|0|22
A|C|20250716|15:52:08.503842|S|6|89.985|0|6
A|C|20250716|15:55:51.077239|S|89|90.035|0|89
A|C|20250716|15:58:49.784526|S|54|90.13|0|54
A|C|20250716|15:58:51.165261|S|200|90.135|0|200
A|C|20250716|15:58:51.165261|S|300|90.14|0|300
A|C|20250716|15:59:01.438275|S|200|90.15|0|200
A|C|20250716|15:59:01.438275|S|200|90.145|0|200
A|C|20250716|15:59:05.963281|S|600|90.12|0|600
A|C|20250716|15:59:17.119120|S|150|90.065|0|150
A|C|20250716|15:59:30.727225|S|500|90.06|0|500
A|C|20250716|15:59:38.457502|S|400|90.06|0|400
A|C|20250716|15:59:41.307238|S|8|90.07|0|8
A|C|20250716|15:59:48.903378|S|100|90.045|0|100
A|CABA|20250716|10:57:03.224070|S|100|1.68|0|100
A|CABA|20250716|15:17:04.571747|S|10|1.68|0|10
A|CABA|20250716|15:17:04.571747|S|290|1.685|0|290
A|CABA|20250716|15:17:04.580352|S|100|1.675|0|100
A|CABO|20250716|09:34:08.882504|S|6|121.1|0|6
A|CABO|20250716|09:34:08.882524|S|25|121.1|0|25
A|CABO|20250716|09:34:08.882525|S|25|120.83|0|25
A|CABO|20250716|09:41:32.657742|S|59|121.1|0|59
A|CABO|20250716|09:41:32.657873|S|5|121.1|0|5
A|CABO|20250716|09:42:15.688880|S|34|120.77|0|34
A|CABO|20250716|11:30:49.560555|S|22|117.8|0|22
A|CABO|20250716|15:59:48.590638|S|50|119.73|0|50
A|CACC|20250716|12:52:19.070908|S|2|497.77|0|2
A|CACC|20250716|12:53:13.180077|S|2|498.45|0|2
A|CACI|20250716|09:45:23.939857|S|10|471.98|0|10
A|CACI|20250716|09:58:56.139811|S|5|474|0|5
A|CACI|20250716|14:47:23.451078|S|4|474.91|0|4
A|CACI|20250716|14:47:23.451095|S|4|474.91|0|4
A|CACI|20250716|14:47:23.451486|S|15|474.91|0|15
A|CACI|20250716|15:48:27.045042|S|49|474.255|0|49
A|CACI|20250716|15:54:27.043771|S|54|473.32|0|54
A|CACI|20250716|15:54:27.043870|S|25|473.27|0|25
A|CACI|20250716|15:54:27.043870|S|29|473.27|0|29
A|CACI|20250716|15:59:44.439825|S|38|474.12|0|38
A|CACI|20250716|15:59:49.442412|S|24|473.61|0|24
A|CADE|20250716|09:37:17.360539|S|5|34.31|0|5
A|CADE|20250716|09:38:06.679723|S|5|34.31|0|5
A|CADE|20250716|09:38:16.273580|S|6|34.29|0|6
A|CADE|20250716|09:39:08.079870|S|5|34.29|0|5
A|CADE|20250716|09:39:32.562986|S|89|34.24|0|89
A|CADE|20250716|09:39:32.562987|S|100|34.24|0|100
A|CADE|20250716|09:39:32.563104|S|35|34.24|0|35
A|CADE|20250716|09:51:31.391298|S|400|34.02|0|400
A|CADE|20250716|09:51:37.219390|S|50|34|0|50
A|CADE|20250716|11:30:40.128090|S|75|33.8|0|75
A|CADE|20250716|11:34:55.689472|S|100|33.67|0|100
A|CADE|20250716|12:32:05.867712|S|10|34.09|0|10
A|CADE|20250716|13:21:19.099461|S|14|34.25|0|14
A|CADE|20250716|14:13:12.842315|S|100|34.2|0|100
A|CADE|20250716|15:20:10.763289|S|6|34.41|0|6
A|CADL|20250716|09:35:56.021314|S|100|6.56|0|100
A|CADL|20250716|10:54:34.463013|S|100|6.675|0|100
A|CADL|20250716|10:54:34.463043|S|100|6.675|0|100
A|CADL|20250716|11:34:56.184848|S|13|6.46|0|13
A|CADL|20250716|11:53:06.352171|S|1|6.54|0|1
A|CADL|20250716|12:05:12.310065|S|1|6.6|0|1
A|CADL|20250716|12:15:13.644222|S|1|6.61|0|1
A|CADL|20250716|12:46:50.356493|S|12|6.57|0|12
A|CADL|20250716|13:00:52.971911|S|1|6.69|0|1
A|CADL|20250716|13:05:37.288613|S|2|6.71|0|2
A|CADL|20250716|13:10:04.463437|S|100|6.73|0|100
A|CADL|20250716|13:10:04.464770|S|11|6.72|0|11
A|CADL|20250716|13:19:53.836724|S|9|6.68|0|9
A|CADL|20250716|13:21:15.920213|S|15|6.7|0|15
A|CADL|20250716|15:17:15.037146|S|100|6.76|0|100
A|CADL|20250716|15:17:15.068503|S|100|6.78|0|100
A|CADL|20250716|15:17:15.068513|S|57|6.78|0|57
A|CADL|20250716|15:33:40.693958|S|100|6.82|0|100
A|CADL|20250716|15:55:00.153952|S|100|6.83|0|100
A|CADL|20250716|15:55:00.154126|S|100|6.83|0|100
A|CAE|20250716|10:04:32.410802|S|100|29.38|0|100
A|CAE|20250716|10:04:33.101673|S|100|29.38|0|100
A|CAE|20250716|10:04:33.101811|S|100|29.38|0|100
A|CAE|20250716|10:04:33.101825|S|100|29.38|0|100
A|CAE|20250716|10:04:33.101847|S|58|29.38|0|58
A|CAE|20250716|10:47:13.623584|S|100|29.31|0|100
A|CAE|20250716|11:21:17.858675|S|100|29.19|0|100
A|CAE|20250716|11:30:23.025772|S|20|29.18|0|20
A|CAE|20250716|11:30:27.585658|S|52|29.25|0|52
A|CAE|20250716|11:35:18.472959|S|1|29.2|0|1
A|CAE|20250716|12:04:24.195588|S|100|29.28|0|100
A|CAE|20250716|12:36:21.091074|S|27|29.27|0|27
A|CAE|20250716|13:09:10.077153|S|100|29.365|0|100
A|CAE|20250716|15:21:48.795701|S|200|29.43|0|200
A|CAE|20250716|15:49:04.781342|S|385|29.54|0|385
A|CAEP|20250716|13:04:49.042882|S|100|10.94|0|100
A|CAEP|20250716|15:06:11.768418|S|100|10.95|0|100
A|CAG|20250716|10:05:16.060875|S|2|19.01|0|2
A|CAG|20250716|11:11:05.302700|S|100|18.98|0|100
A|CAG|20250716|11:19:18.495242|S|200|18.825|0|200
A|CAG|20250716|11:37:38.589788|S|100|18.855|0|100
A|CAG|20250716|11:48:15.953924|S|100|18.91|0|100
A|CAG|20250716|11:50:49.235917|S|100|18.905|0|100
A|CAG|20250716|13:04:08.821251|S|100|18.945|0|100
A|CAG|20250716|13:21:26.346343|S|100|18.985|0|100
A|CAG|20250716|13:35:17.449064|S|3|18.95|0|3
A|CAG|20250716|13:35:17.449076|S|513|18.95|0|513
A|CAG|20250716|15:00:14.680767|S|100|19.04|0|100
A|CAG|20250716|15:14:26.750461|S|1|19.05|0|1
A|CAG|20250716|15:31:53.330696|S|1|19.06|0|1
A|CAG|20250716|15:42:31.381722|S|100|19.06|0|100
A|CAG|20250716|15:44:45.563456|S|91|19.065|0|91
A|CAG|20250716|15:53:04.947742|S|100|19.02|0|100
A|CAG|20250716|15:58:17.566638|S|100|19.06|0|100
A|CAG|20250716|15:59:09.604025|S|65|19.035|0|65
A|CAG|20250716|15:59:37.586903|S|100|19.03|0|100
A|CAH|20250716|09:59:08.066422|S|15|161.54|0|15
A|CAH|20250716|10:31:30.356869|S|100|161.025|0|100
A|CAH|20250716|11:12:41.569672|S|100|161.285|0|100
A|CAH|20250716|11:33:51.018742|S|100|160.35|0|100
A|CAH|20250716|11:33:51.018766|S|100|160.35|0|100
A|CAH|20250716|11:33:51.018767|S|1|160.35|0|1
A|CAH|20250716|11:57:04.768351|S|6|160.96|0|6
A|CAH|20250716|15:17:38.172840|S|78|161.1|0|78
A|CAH|20250716|15:54:58.345684|S|100|161.01|0|100
A|CAH|20250716|15:56:35.693265|S|35|160.97|0|35
A|CAI|20250716|09:30:19.513774|S|200|29.145|0|200
A|CAI|20250716|10:16:31.481805|S|5|29.31|0|5
A|CAI|20250716|10:16:31.481880|S|5|29.31|0|5
A|CAI|20250716|10:16:31.481944|S|5|29.31|0|5
A|CAI|20250716|10:16:31.482007|S|5|29.31|0|5
A|CAI|20250716|10:16:31.482067|S|5|29.31|0|5
A|CAI|20250716|10:27:59.873698|S|5|29.555|0|5
A|CAI|20250716|10:27:59.873776|S|5|29.555|0|5
A|CAI|20250716|10:37:36.519235|S|100|29.5|0|100
A|CAI|20250716|10:52:44.084445|S|5|29.45|0|5
A|CAI|20250716|10:52:44.168357|S|5|29.45|0|5
A|CAI|20250716|11:45:02.260332|S|300|29.29|0|300
A|CAI|20250716|11:46:49.009465|S|5|29.155|0|5
A|CAI|20250716|11:46:49.009539|S|5|29.155|0|5
A|CAI|20250716|11:46:49.009602|S|5|29.155|0|5
A|CAI|20250716|12:11:52.025518|S|100|29.29|0|100
A|CAI|20250716|12:20:27.164380|S|100|29.26|0|100
A|CAI|20250716|12:22:59.246207|S|100|29.24|0|100
A|CAI|20250716|13:32:37.314711|S|100|29.505|0|100
A|CAI|20250716|14:51:59.673937|S|5|30.255|0|5
A|CAKE|20250716|09:57:42.634078|S|65|62.83|0|65
A|CAKE|20250716|10:10:27.469196|S|30|62.69|0|30
A|CAKE|20250716|10:55:27.232824|S|9|62.75|0|9
A|CAKE|20250716|13:19:46.339871|S|1|63.01|0|1
A|CAKE|20250716|13:19:46.340939|S|100|62.98|0|100
A|CAKE|20250716|13:19:46.341286|S|1|62.98|0|1
A|CAKE|20250716|15:55:57.146104|S|10|62.46|0|10
A|CAKE|20250716|15:57:51.766646|S|50|62.4|0|50
A|CAL|20250716|09:33:33.602429|S|14|13.45|0|14
A|CAL|20250716|09:33:33.602450|S|86|13.45|0|86
A|CAL|20250716|09:33:33.602450|S|14|13.44|0|14
A|CAL|20250716|09:33:33.612688|S|75|13.48|0|75
A|CAL|20250716|09:33:33.626433|S|75|13.46|0|75
A|CAL|20250716|10:44:35.590085|S|100|13.2|0|100
A|CAL|20250716|10:44:35.590171|S|100|13.2|0|100
A|CAL|20250716|10:44:35.590224|S|100|13.2|0|100
A|CAL|20250716|10:51:15.874177|S|25|13.23|0|25
A|CAL|20250716|10:51:15.874177|S|75|13.22|0|75
A|CAL|20250716|10:55:58.063942|S|1|13.19|0|1
A|CAL|20250716|11:02:06.596274|S|14|13.19|0|14
A|CAL|20250716|11:02:06.596290|S|86|13.19|0|86
A|CAL|20250716|11:02:06.596291|S|14|13.19|0|14
A|CAL|20250716|11:02:06.596313|S|86|13.19|0|86
A|CAL|20250716|11:02:06.596313|S|14|13.19|0|14
A|CAL|20250716|11:02:06.596345|S|14|13.19|0|14
A|CAL|20250716|11:02:06.596345|S|86|13.19|0|86
A|CAL|20250716|11:02:06.596414|S|30|13.19|0|30
A|CAL|20250716|11:02:06.596457|S|14|13.19|0|14
A|CAL|20250716|11:02:06.596577|S|42|13.19|0|42
A|CAL|20250716|11:02:07.859509|S|100|13.22|0|100
A|CAL|20250716|11:02:07.859509|S|100|13.22|0|100
A|CAL|20250716|11:12:10.050393|S|4|13.17|0|4
A|CAL|20250716|11:57:49.171753|S|159|13.18|0|159
A|CAL|20250716|12:05:43.944033|S|6|13.14|0|6
A|CAL|20250716|12:05:53.071494|S|94|13.14|0|94
A|CAL|20250716|12:05:53.071494|S|100|13.14|0|100
A|CAL|20250716|12:09:01.202659|S|170|13.14|0|170
A|CAL|20250716|12:47:25.993656|S|75|13.1|0|75
A|CAL|20250716|13:10:49.207665|S|100|13.19|0|100
A|CAL|20250716|13:10:49.207970|S|100|13.19|0|100
A|CAL|20250716|13:10:49.208443|S|13|13.19|0|13
A|CAL|20250716|15:00:24.168625|S|1|13.3|0|1
A|CAL|20250716|15:54:50.175163|S|75|13.35|0|75
A|CAL|20250716|15:58:14.689042|S|100|13.37|0|100
A|CAL|20250716|15:59:17.337904|S|2|13.38|0|2
A|CAL|20250716|15:59:17.343093|S|98|13.38|0|98
A|CAL|20250716|15:59:21.043540|S|100|13.39|0|100
A|CAL|20250716|15:59:21.043734|S|100|13.39|0|100
A|CAL|20250716|15:59:21.046429|S|100|13.39|0|100
A|CALM|20250716|10:07:22.334323|S|5|104.61|0|5
A|CALM|20250716|14:40:17.313909|S|100|104.78|0|100
A|CALM|20250716|14:40:17.313909|S|41|104.77|0|41
A|CALM|20250716|14:40:19.080413|S|154|104.77|0|154
A|CALM|20250716|15:20:03.209096|S|1|104.41|0|1
A|CALM|20250716|15:34:15.523729|S|100|104.13|0|100
A|CALM|20250716|15:56:09.217231|S|100|104.3|0|100
A|CALX|20250716|09:49:51.086908|S|50|50.42|0|50
A|CALX|20250716|15:49:51.271976|S|100|50.91|0|100
A|CALX|20250716|15:50:52.233054|S|100|50.96|0|100
A|CALX|20250716|15:55:00.509513|S|53|51.17|0|53
A|CALX|20250716|15:55:19.377513|S|100|51.17|0|100
A|CALX|20250716|15:55:19.377924|S|30|51.17|0|30
A|CALX|20250716|15:59:07.053342|S|100|51.3|0|100
A|CALX|20250716|15:59:43.816033|S|7|51.3|0|7
A|CAMP|20250716|12:59:23.037759|S|26|1.43|0|26
A|CAMP|20250716|13:17:12.184951|S|26|1.43|0|26
A|CAMT|20250716|09:35:17.540585|S|64|89.05|0|64
A|CAMT|20250716|09:36:26.294101|S|36|89.2|0|36
A|CAMT|20250716|09:52:41.093475|S|17|88.91|0|17
A|CAMT|20250716|09:56:35.150250|S|35|88.83|0|35
A|CAMT|20250716|09:57:15.112297|S|45|88.74|0|45
A|CAMT|20250716|10:36:11.444175|S|26|87.75|0|26
A|CAMT|20250716|11:55:16.919196|S|1|87.86|0|1
A|CAMT|20250716|14:24:38.223572|S|5|89.49|0|5
A|CAMT|20250716|14:24:38.332158|S|5|89.49|0|5
A|CAMT|20250716|14:24:38.470026|S|5|89.49|0|5
A|CAMT|20250716|14:24:38.608445|S|5|89.49|0|5
A|CAMT|20250716|14:24:54.467853|S|5|89.49|0|5
A|CAMT|20250716|15:01:57.010398|S|5|90.19|0|5
A|CAMT|20250716|15:01:57.210731|S|5|90.19|0|5
A|CAMT|20250716|15:02:08.473242|S|5|90.19|0|5
A|CAMT|20250716|15:02:08.601422|S|5|90.19|0|5
A|CAMT|20250716|15:02:08.730683|S|5|90.19|0|5
A|CAMT|20250716|15:03:26.836592|S|5|90.35|0|5
A|CAMT|20250716|15:31:25.347400|S|5|90.79|0|5
A|CAMT|20250716|15:31:25.547846|S|5|90.79|0|5
A|CAMT|20250716|15:35:54.519729|S|4|90.98|0|4
A|CAMT|20250716|15:35:54.521606|S|4|90.97|0|4
A|CAN|20250716|09:33:06.402771|S|100|.9881|0|100
A|CAN|20250716|09:36:56.169297|S|100|.9845|0|100
A|CAN|20250716|09:55:11.763697|S|100|.9151|0|100
A|CAN|20250716|10:19:57.831425|S|100|.9332|0|100
A|CAN|20250716|10:29:20.069304|S|100|.9124|0|100
A|CAN|20250716|11:42:10.504294|S|100|.906|0|100
A|CAN|20250716|13:27:49.761796|S|100|.9433|0|100
A|CAN|20250716|15:50:42.494995|S|100|.9634|0|100
A|CAN|20250716|15:51:12.829475|S|100|.9634|0|100
A|CANF|20250716|09:30:00.070775|S|158|1.05|48698|15
A|CANF|20250716|11:40:01.743527|S|100|1.045|0|100
A|CANF|20250716|11:47:33.200423|S|1|1.045|0|1
A|CANF|20250716|11:57:18.198842|S|12|1.045|0|12
A|CANF|20250716|12:01:33.192865|S|13|1.045|0|13
A|CANF|20250716|13:59:58.723052|S|100|1.05|0|100
A|CANF|20250716|14:39:02.956509|S|61|1.05|0|61
A|CANF|20250716|14:39:02.956509|S|139|1.05|0|139
A|CANF|20250716|15:12:31.104015|S|2|1.05|0|2
A|CANF|20250716|15:12:31.104134|S|4|1.05|0|4
A|CANF|20250716|15:12:31.104134|S|37|1.05|0|37
A|CANF|20250716|15:50:03.859862|S|50|1.05|0|50
A|CANF|20250716|16:00:00.056170|S|3|1.05|71703|3
A|CANG|20250716|11:42:00.960164|S|53|5.13|0|53
A|CANG|20250716|11:45:33.942980|S|100|5.14|0|100
A|CANG|20250716|14:12:32.115690|S|100|5.2|0|100
A|CAPR|20250716|09:34:34.349688|S|75|7.2|0|75
A|CAPR|20250716|10:11:31.981974|S|100|7|0|100
A|CAPR|20250716|10:11:31.981996|S|100|7|0|100
A|CAPR|20250716|10:11:31.981997|S|46|7|0|46
A|CAPR|20250716|10:11:31.982022|S|46|7|0|46
A|CAPR|20250716|10:11:31.982022|S|54|7|0|54
A|CAPR|20250716|10:11:31.982049|S|54|7|0|54
A|CAPR|20250716|10:11:31.982049|S|54|7|0|54
A|CAPR|20250716|10:11:31.982049|S|46|7|0|46
A|CAPR|20250716|10:11:31.982052|S|5|7|0|5
A|CAPR|20250716|11:16:23.499204|S|200|7.22|0|200
A|CAPR|20250716|11:16:23.499217|S|187|7.22|0|187
A|CAPR|20250716|11:25:12.706427|S|4|7.16|0|4
A|CAPR|20250716|11:37:48.632840|S|10|7.1|0|10
A|CAPR|20250716|14:18:54.839578|S|120|7.08|0|120
A|CAPR|20250716|14:28:43.097972|S|1|7.08|0|1
A|CAPT|20250716|09:30:00.091238|S|48|1.91|0|48
A|CAPT|20250716|09:30:00.091251|S|48|1.91|0|48
A|CAPT|20250716|09:30:17.930921|S|500|1.87|0|500
A|CAPT|20250716|10:17:22.825316|S|100|1.43|0|100
A|CAPT|20250716|10:17:22.825901|S|100|1.43|0|100
A|CAPT|20250716|10:17:22.834793|S|200|1.43|0|200
A|CAPT|20250716|12:18:06.141461|S|100|1.47|0|100
A|CAPT|20250716|12:35:09.664898|S|100|1.49|0|100
A|CAPT|20250716|12:59:21.978691|S|1|1.48|0|1
A|CAPT|20250716|13:52:03.113327|S|100|1.5|0|100
A|CAPT|20250716|14:16:10.167572|S|100|1.52|0|100
A|CAPT|20250716|14:40:06.671396|S|100|1.49|0|100
A|CAPT|20250716|14:55:34.234212|S|100|1.49|0|100
A|CAR|20250716|09:32:43.225799|S|100|196.62|0|100
A|CAR|20250716|09:32:43.225822|S|62|196.62|0|62
A|CAR|20250716|09:32:43.225886|S|17|196.62|0|17
A|CAR|20250716|09:32:43.225939|S|3|196.62|0|3
A|CAR|20250716|09:32:43.225954|S|82|196.62|0|82
A|CAR|20250716|09:32:43.225954|S|18|196.62|0|18
A|CAR|20250716|09:36:13.605665|S|100|197.02|0|100
A|CAR|20250716|09:36:13.605688|S|100|197.02|0|100
A|CAR|20250716|09:36:13.605688|S|100|197.02|0|100
A|CAR|20250716|09:36:13.605689|S|7|197.02|0|7
A|CAR|20250716|09:44:56.866197|S|19|195.29|0|19
A|CAR|20250716|09:44:56.866306|S|119|195.29|0|119
A|CAR|20250716|09:44:56.866307|S|9|195.29|0|9
A|CAR|20250716|09:44:56.866323|S|40|195.29|0|40
A|CAR|20250716|10:04:39.125679|S|1|194.35|0|1
A|CAR|20250716|10:05:36.760059|S|1|194.67|0|1
A|CAR|20250716|10:05:36.760059|S|1|194.67|0|1
A|CAR|20250716|10:12:13.179771|S|177|194.85|0|177
A|CAR|20250716|12:08:52.390956|S|100|193.42|0|100
A|CAR|20250716|12:42:41.048786|S|100|193.82|0|100
A|CAR|20250716|13:27:55.805248|S|100|191.94|0|100
A|CAR|20250716|13:56:10.165628|S|1|191.39|0|1
A|CAR|20250716|13:56:25.572023|S|1|191.6|0|1
A|CAR|20250716|14:04:02.536201|S|1|191.9|0|1
A|CARE|20250716|11:39:54.230717|S|1|17.62|0|1
A|CARE|20250716|12:04:53.707633|S|11|17.76|0|11
A|CARE|20250716|12:07:04.410835|S|1|17.76|0|1
A|CARE|20250716|12:07:52.942413|S|1|17.75|0|1
A|CARE|20250716|12:09:53.718065|S|5|17.76|0|5
A|CARE|20250716|12:12:14.140503|S|2|17.76|0|2
A|CARE|20250716|12:13:15.734076|S|2|17.75|0|2
A|CARE|20250716|12:14:24.639619|S|8|17.82|0|8
A|CARG|20250716|11:10:52.320264|S|100|33.89|0|100
A|CARG|20250716|11:21:03.025202|S|1|33.63|0|1
A|CARG|20250716|11:37:47.120409|S|100|33.39|0|100
A|CARG|20250716|11:37:54.686741|S|1|33.39|0|1
A|CARG|20250716|11:37:54.686768|S|61|33.39|0|61
A|CARG|20250716|13:23:27.451724|S|8|33.88|0|8
A|CARG|20250716|14:54:07.451703|S|100|33.98|0|100
A|CARG|20250716|15:21:27.253073|S|37|34.02|0|37
A|CARG|20250716|15:21:27.253196|S|63|34.02|0|63
A|CARG|20250716|15:54:10.039990|S|21|33.96|0|21
A|CARG|20250716|15:54:10.040023|S|128|33.96|0|128
A|CARG|20250716|15:54:10.040024|S|4|33.96|0|4
A|CARG|20250716|15:54:10.040025|S|2|33.96|0|2
A|CARG|20250716|15:54:10.040027|S|126|33.96|0|126
A|CARG|20250716|15:54:10.040028|S|11|33.96|0|11
A|CARG|20250716|15:54:10.040045|S|20|33.96|0|20
A|CARG|20250716|15:55:00.157712|S|100|33.94|0|100
A|CARR|20250716|09:37:23.448196|S|3|74.975|0|3
A|CARR|20250716|09:45:12.822356|S|200|74.455|0|200
A|CARR|20250716|09:59:21.934846|S|100|74.42|0|100
A|CARR|20250716|10:01:04.071822|S|100|74.395|0|100
A|CARR|20250716|10:27:38.924244|S|4|74.82|0|4
A|CARR|20250716|10:30:02.871870|S|3|74.78|0|3
A|CARR|20250716|10:55:26.585526|S|9|74.86|0|9
A|CARR|20250716|10:55:26.585581|S|9|74.86|0|9
A|CARR|20250716|11:07:35.843633|S|100|74.99|0|100
A|CARR|20250716|11:58:08.251664|S|14|74.74|0|14
A|CARR|20250716|12:00:32.747241|S|12|74.69|0|12
A|CARR|20250716|12:02:50.411083|S|29|74.64|0|29
A|CARR|20250716|12:37:30.205781|S|10|74.97|0|10
A|CARR|20250716|12:52:57.391351|S|150|75.12|0|150
A|CARR|20250716|13:27:01.888498|S|3|75.155|0|3
A|CARR|20250716|13:48:32.725667|S|10|75.17|0|10
A|CARR|20250716|14:31:07.450622|S|3|75.315|0|3
A|CARR|20250716|15:27:11.395071|S|1|75.42|0|1
A|CARR|20250716|15:29:21.470957|S|3|75.445|0|3
A|CARR|20250716|15:37:14.225898|S|6|75.44|0|6
A|CARR|20250716|15:42:03.230298|S|1|75.52|0|1
A|CARR|20250716|15:42:03.230298|S|1|75.52|0|1
A|CARR|20250716|15:42:03.230298|S|1|75.52|0|1
A|CARR|20250716|15:52:54.017735|S|1|75.45|0|1
A|CARR|20250716|15:53:10.051272|S|1|75.43|0|1
A|CARR|20250716|15:55:23.633112|S|5|75.38|0|5
A|CARR|20250716|15:58:41.309632|S|1|75.46|0|1
A|CARS|20250716|11:21:39.923002|S|100|12.33|0|100
A|CARS|20250716|11:50:59.321279|S|50|12.34|0|50
A|CARS|20250716|14:33:41.027042|S|120|12.43|0|120
A|CART|20250716|09:32:54.849611|S|25|48.95|0|25
A|CART|20250716|09:33:35.136360|S|25|49.085|0|25
A|CART|20250716|09:33:35.136434|S|25|49.085|0|25
A|CART|20250716|09:47:30.850934|S|98|48.7|0|98
A|CART|20250716|09:47:30.851141|S|87|48.72|0|87
A|CART|20250716|09:48:02.299343|S|87|48.79|0|87
A|CART|20250716|09:51:33.533731|S|27|48.63|0|27
A|CART|20250716|09:51:49.073827|S|10|48.68|0|10
A|CART|20250716|09:52:05.061984|S|12|48.74|0|12
A|CART|20250716|10:00:14.153730|S|25|48.69|0|25
A|CART|20250716|10:00:57.862775|S|22|48.77|0|22
A|CART|20250716|10:00:57.862775|S|19|48.77|0|19
A|CART|20250716|10:16:43.377617|S|100|48.69|0|100
A|CART|20250716|10:16:43.407298|S|100|48.73|0|100
A|CART|20250716|10:18:08.745421|S|24|48.82|0|24
A|CART|20250716|11:17:24.678384|S|1|48.85|0|1
A|CART|20250716|11:18:47.491833|S|1|48.88|0|1
A|CART|20250716|11:21:23.602485|S|44|48.61|0|44
A|CART|20250716|11:22:54.160801|S|15|48.6|0|15
A|CART|20250716|11:52:06.937891|S|100|48.45|0|100
A|CART|20250716|12:48:23.983895|S|494|48.3|0|494
A|CART|20250716|14:14:21.657538|S|100|48.47|0|100
A|CART|20250716|14:29:21.089767|S|6|48.51|0|6
A|CART|20250716|14:31:25.826880|S|494|48.35|0|494
A|CART|20250716|14:48:03.026070|S|100|48.08|0|100
A|CART|20250716|14:53:33.004443|S|393|47.7|0|393
A|CART|20250716|14:55:04.579950|S|100|47.76|0|100
A|CART|20250716|14:55:31.507776|S|100|47.76|0|100
A|CART|20250716|15:00:10.176242|S|49|47.74|0|49
A|CART|20250716|15:00:10.176596|S|51|47.74|0|51
A|CART|20250716|15:01:43.829364|S|100|47.64|0|100
A|CART|20250716|15:01:43.849977|S|100|47.64|0|100
A|CART|20250716|15:02:31.473756|S|1|47.52|0|1
A|CART|20250716|15:02:31.473801|S|838|47.52|0|838
A|CART|20250716|15:02:31.483292|S|264|47.52|0|264
A|CART|20250716|15:03:27.012536|S|150|47.28|0|150
A|CART|20250716|15:03:27.012680|S|50|47.28|0|50
A|CART|20250716|15:11:03.230528|S|1105|47.86|0|1105
A|CART|20250716|15:22:38.518689|S|100|48.04|0|100
A|CART|20250716|15:24:47.511133|S|635|47.96|0|635
A|CART|20250716|15:24:47.511547|S|277|47.96|0|277
A|CART|20250716|15:30:27.638128|S|100|47.83|0|100
A|CART|20250716|15:30:27.638243|S|50|47.83|0|50
A|CART|20250716|15:30:29.640215|S|100|47.83|0|100
A|CART|20250716|15:31:24.565360|S|112|47.86|0|112
A|CART|20250716|15:31:24.565372|S|850|47.86|0|850
A|CART|20250716|15:34:15.103735|S|318|47.58|0|318
A|CART|20250716|15:34:15.103746|S|319|47.58|0|319
A|CART|20250716|15:34:15.103760|S|219|47.58|0|219
A|CART|20250716|15:34:15.103772|S|319|47.58|0|319
A|CART|20250716|15:34:15.103837|S|909|47.58|0|909
A|CART|20250716|15:35:06.237514|S|136|47.54|0|136
A|CART|20250716|15:35:06.237514|S|14|47.54|0|14
A|CART|20250716|15:35:06.237642|S|64|47.54|0|64
A|CART|20250716|15:36:48.089211|S|62|47.52|0|62
A|CART|20250716|15:38:08.509389|S|62|47.5|0|62
A|CART|20250716|15:41:12.363838|S|100|47.5|0|100
A|CART|20250716|15:44:48.213487|S|150|47.62|0|150
A|CART|20250716|15:44:48.213615|S|150|47.62|0|150
A|CART|20250716|15:46:46.803197|S|62|47.56|0|62
A|CART|20250716|15:49:16.044005|S|100|47.58|0|100
A|CART|20250716|15:49:56.165397|S|1|47.59|0|1
A|CART|20250716|15:49:56.165397|S|1|47.59|0|1
A|CART|20250716|15:51:19.500269|S|100|47.66|0|100
A|CART|20250716|15:57:16.217652|S|50|47.86|0|50
A|CART|20250716|15:57:43.398780|S|62|47.86|0|62
A|CART|20250716|15:59:04.036260|S|306|47.81|0|306
A|CART|20250716|15:59:04.036260|S|200|47.81|0|200
A|CART|20250716|15:59:04.037218|S|194|47.81|0|194
A|CART|20250716|15:59:04.037218|S|200|47.81|0|200
A|CASH|20250716|09:40:56.089681|S|1|81.15|0|1
A|CASH|20250716|11:20:24.516046|S|20|80.27|0|20
A|CASH|20250716|14:49:13.195243|S|5|81.54|0|5
A|CASH|20250716|15:29:33.045000|S|23|81.65|0|23
A|CASH|20250716|15:33:48.448987|S|1|81.54|0|1
A|CASH|20250716|15:33:48.448987|S|1|81.54|0|1
A|CASK|20250716|11:22:02.102702|E|158|.501|0|158
A|CASK|20250716|12:32:04.732059|E|158|.501|0|158
A|CASY|20250716|09:45:24.035586|S|20|518.31|0|20
A|CASY|20250716|09:45:24.035647|S|20|518.31|0|20
A|CASY|20250716|12:11:26.017287|S|30|517.25|0|30
A|CASY|20250716|12:36:30.074032|S|5|517.28|0|5
A|CASY|20250716|12:36:30.074075|S|3|517.32|0|3
A|CASY|20250716|12:36:30.074075|S|2|517.32|0|2
A|CASY|20250716|12:52:39.406731|S|9|517.12|0|9
A|CASY|20250716|15:56:09.332541|S|2|518.22|0|2
A|CASY|20250716|15:58:01.125880|S|1|518.04|0|1
A|CAT|20250716|10:25:47.080429|S|30|407.355|0|30
A|CAT|20250716|10:31:05.019463|S|30|407.15|0|30
A|CAT|20250716|10:31:05.019474|S|25|407.15|0|25
A|CAT|20250716|10:53:15.286548|S|5|408.89|0|5
A|CAT|20250716|10:54:01.251364|S|100|408.93|0|100
A|CAT|20250716|10:54:01.267950|S|100|408.93|0|100
A|CAT|20250716|10:54:01.367422|S|100|408.88|0|100
A|CAT|20250716|10:54:01.933628|S|100|408.82|0|100
A|CAT|20250716|11:16:41.918873|S|2|406.22|0|2
A|CAT|20250716|11:17:31.367075|S|3|405.77|0|3
A|CAT|20250716|11:20:03.819334|S|2|405.91|0|2
A|CAT|20250716|11:32:10.472697|S|2|405.76|0|2
A|CAT|20250716|11:55:16.766176|S|100|407.385|0|100
A|CAT|20250716|12:42:27.723206|S|3|408.92|0|3
A|CAT|20250716|12:49:14.211134|S|7|408.81|0|7
A|CAT|20250716|13:19:54.681164|S|100|411.06|0|100
A|CAT|20250716|13:41:01.109024|S|100|410.22|0|100
A|CAT|20250716|15:31:52.104003|S|4|411.64|0|4
A|CAT|20250716|15:31:52.111007|S|3|411.72|0|3
A|CAT|20250716|15:57:31.375105|S|100|412.79|0|100
A|CAT|20250716|15:59:47.443351|S|100|412.945|0|100
A|CAT|20250716|15:59:47.443618|S|45|412.87|0|45
A|CATX|20250716|09:30:00.002620|E|4001|3.95|44419|506
A|CATX|20250716|09:30:00.002620|S|4001|3.95|44419|2449
A|CATX|20250716|09:36:47.464231|S|100|3.93|0|100
A|CATX|20250716|09:36:55.593152|S|10|3.91|0|10
A|CATX|20250716|09:36:55.593153|S|90|3.91|0|90
A|CATX|20250716|09:40:17.625833|S|100|3.92|0|100
A|CATX|20250716|09:40:18.506949|S|100|3.92|0|100
A|CATX|20250716|09:40:20.279844|S|100|3.92|0|100
A|CATX|20250716|09:40:21.507402|S|100|3.92|0|100
A|CATX|20250716|09:40:21.507402|S|100|3.92|0|100
A|CATX|20250716|09:43:22.849169|S|200|3.9|0|200
A|CATX|20250716|09:43:22.850031|S|100|3.9|0|100
A|CATX|20250716|09:43:27.138645|S|100|3.89|0|100
A|CATX|20250716|09:43:31.272953|S|100|3.9|0|100
A|CATX|20250716|09:45:21.990935|S|200|3.88|0|200
A|CATX|20250716|09:45:21.990935|S|700|3.88|0|700
A|CATX|20250716|09:45:21.990953|S|100|3.88|0|100
A|CATX|20250716|09:45:21.991071|S|200|3.88|0|200
A|CATX|20250716|09:45:21.991197|S|100|3.88|0|100
A|CATX|20250716|09:45:55.995854|S|99|3.88|0|99
A|CATX|20250716|09:46:42.795135|S|1|3.86|0|1
A|CATX|20250716|09:48:44.933187|S|100|3.84|0|100
A|CATX|20250716|09:49:33.347612|S|100|3.84|0|100
A|CATX|20250716|09:49:33.347613|S|100|3.84|0|100
A|CATX|20250716|09:49:33.348253|S|200|3.84|0|200
A|CATX|20250716|09:49:45.182549|S|100|3.83|0|100
A|CATX|20250716|09:50:06.394767|S|100|3.83|0|100
A|CATX|20250716|09:50:58.406489|S|100|3.84|0|100
A|CATX|20250716|09:50:58.406489|S|100|3.84|0|100
A|CATX|20250716|09:51:03.357463|S|100|3.83|0|100
A|CATX|20250716|09:54:34.225892|S|59|3.84|0|59
A|CATX|20250716|10:02:29.585095|S|5|3.84|0|5
A|CATX|20250716|10:02:30.017902|S|200|3.83|0|200
A|CATX|20250716|10:06:36.060085|S|302|3.85|0|302
A|CATX|20250716|10:06:36.060970|S|100|3.86|0|100
A|CATX|20250716|10:06:36.060986|S|13|3.86|0|13
A|CATX|20250716|10:07:16.394107|S|100|3.89|0|100
A|CATX|20250716|10:08:32.172539|S|1|3.89|0|1
A|CATX|20250716|10:11:31.950481|S|5|3.91|0|5
A|CATX|20250716|10:12:15.998074|S|45|3.91|0|45
A|CATX|20250716|10:12:15.998106|S|50|3.91|0|50
A|CATX|20250716|10:12:15.998106|S|100|3.91|0|100
A|CATX|20250716|10:15:57.981437|S|100|3.93|0|100
A|CATX|20250716|10:22:26.896859|S|12|3.97|0|12
A|CATX|20250716|10:23:12.967410|S|100|3.95|0|100
A|CATX|20250716|10:23:12.967410|S|100|3.95|0|100
A|CATX|20250716|10:23:12.967410|S|200|3.95|0|200
A|CATX|20250716|10:27:38.000984|S|30|3.94|0|30
A|CATX|20250716|10:27:38.001022|S|170|3.94|0|170
A|CATX|20250716|10:27:38.001023|S|30|3.94|0|30
A|CATX|20250716|10:27:38.002950|S|35|3.94|0|35
A|CATX|20250716|10:31:21.115595|S|100|3.95|0|100
A|CATX|20250716|10:31:21.115595|S|100|3.95|0|100
A|CATX|20250716|10:31:50.855648|S|2|3.95|0|2
A|CATX|20250716|10:31:50.855649|S|51|3.95|0|51
A|CATX|20250716|10:31:50.855685|S|49|3.95|0|49
A|CATX|20250716|10:31:50.866424|S|64|3.95|0|64
A|CATX|20250716|10:35:19.930224|S|94|3.96|0|94
A|CATX|20250716|10:36:34.913974|S|200|3.94|0|200
A|CATX|20250716|10:39:07.559016|S|100|3.94|0|100
A|CATX|20250716|10:42:12.559116|S|100|3.95|0|100
A|CATX|20250716|10:45:03.075631|S|100|3.95|0|100
A|CATX|20250716|10:45:03.075631|S|100|3.95|0|100
A|CATX|20250716|10:45:29.922126|S|100|3.955|0|100
A|CATX|20250716|10:48:38.902981|S|100|3.95|0|100
A|CATX|20250716|10:50:17.493807|S|1|3.95|0|1
A|CATX|20250716|10:50:49.910688|S|39|3.96|0|39
A|CATX|20250716|10:52:33.168516|S|63|3.95|0|63
A|CATX|20250716|10:52:33.168517|S|259|3.95|0|259
A|CATX|20250716|10:52:33.168517|S|100|3.95|0|100
A|CATX|20250716|10:52:33.168529|S|141|3.95|0|141
A|CATX|20250716|10:54:30.787879|S|75|3.94|0|75
A|CATX|20250716|10:54:30.787909|S|10|3.94|0|10
A|CATX|20250716|10:54:30.787909|S|100|3.94|0|100
A|CATX|20250716|10:54:30.787909|S|25|3.94|0|25
A|CATX|20250716|10:54:30.788666|S|11|3.93|0|11
A|CATX|20250716|10:56:27.198749|S|100|3.93|0|100
A|CATX|20250716|10:56:27.198749|S|32|3.93|0|32
A|CATX|20250716|10:58:30.761114|S|100|3.94|0|100
A|CATX|20250716|10:58:30.761115|S|100|3.94|0|100
A|CATX|20250716|10:58:30.761115|S|68|3.94|0|68
A|CATX|20250716|10:58:55.047356|S|8|3.94|0|8
A|CATX|20250716|11:04:29.787606|S|30|3.94|0|30
A|CATX|20250716|11:05:05.871247|S|100|3.96|0|100
A|CATX|20250716|11:12:03.549949|S|54|3.96|0|54
A|CATX|20250716|11:12:03.549949|S|10|3.96|0|10
A|CATX|20250716|11:14:50.125320|S|100|3.95|0|100
A|CATX|20250716|11:14:50.125320|S|600|3.95|0|600
A|CATX|20250716|11:17:10.217996|S|6|3.93|0|6
A|CATX|20250716|11:17:10.217996|S|11|3.93|0|11
A|CATX|20250716|11:17:10.227026|S|1|3.92|0|1
A|CATX|20250716|11:21:04.566653|S|63|3.87|0|63
A|CATX|20250716|11:21:17.760143|S|100|3.86|0|100
A|CATX|20250716|11:21:39.178101|S|5|3.84|0|5
A|CATX|20250716|11:21:39.205051|S|12|3.84|0|12
A|CATX|20250716|11:23:42.743003|S|100|3.87|0|100
A|CATX|20250716|11:28:44.355261|S|100|3.88|0|100
A|CATX|20250716|11:28:44.498457|S|100|3.9|0|100
A|CATX|20250716|11:28:58.503526|S|2|3.895|0|2
A|CATX|20250716|11:28:58.504295|S|2|3.895|0|2
A|CATX|20250716|11:28:58.505038|S|2|3.9|0|2
A|CATX|20250716|11:29:06.804455|S|6|3.9|0|6
A|CATX|20250716|11:29:06.862745|S|6|3.895|0|6
A|CATX|20250716|11:29:06.863513|S|6|3.895|0|6
A|CATX|20250716|11:29:06.864255|S|6|3.895|0|6
A|CATX|20250716|11:29:08.165186|S|6|3.89|0|6
A|CATX|20250716|11:29:08.165952|S|6|3.89|0|6
A|CATX|20250716|11:29:08.166698|S|6|3.89|0|6
A|CATX|20250716|11:29:08.167435|S|6|3.89|0|6
A|CATX|20250716|11:29:08.168170|S|6|3.89|0|6
A|CATX|20250716|11:29:08.168910|S|6|3.89|0|6
A|CATX|20250716|11:29:08.169646|S|6|3.89|0|6
A|CATX|20250716|11:29:08.170386|S|6|3.89|0|6
A|CATX|20250716|11:29:08.171121|S|6|3.89|0|6
A|CATX|20250716|11:29:08.171855|S|6|3.89|0|6
A|CATX|20250716|11:29:08.172588|S|6|3.89|0|6
A|CATX|20250716|11:29:09.187152|S|6|3.89|0|6
A|CATX|20250716|11:29:09.187967|S|6|3.89|0|6
A|CATX|20250716|11:29:09.188919|S|6|3.89|0|6
A|CATX|20250716|11:29:45.776374|S|100|3.9|0|100
A|CATX|20250716|11:29:46.617163|S|100|3.9|0|100
A|CATX|20250716|11:29:47.354087|S|100|3.9|0|100
A|CATX|20250716|11:29:48.928914|S|183|3.9|0|183
A|CATX|20250716|11:34:57.482163|S|11|3.85|0|11
A|CATX|20250716|11:34:57.482163|S|89|3.85|0|89
A|CATX|20250716|11:34:57.482505|S|11|3.85|0|11
A|CATX|20250716|11:34:57.482506|S|100|3.85|0|100
A|CATX|20250716|11:34:57.482506|S|40|3.85|0|40
A|CATX|20250716|11:34:57.482522|S|60|3.85|0|60
A|CATX|20250716|11:37:43.929426|S|64|3.82|0|64
A|CATX|20250716|11:40:16.302792|S|100|3.83|0|100
A|CATX|20250716|11:40:16.302792|S|10|3.83|0|10
A|CATX|20250716|11:42:40.213644|S|32|3.84|0|32
A|CATX|20250716|11:42:40.213671|S|100|3.84|0|100
A|CATX|20250716|11:43:07.095027|S|100|3.84|0|100
A|CATX|20250716|11:43:46.166406|S|100|3.85|0|100
A|CATX|20250716|11:44:44.395982|S|6|3.86|0|6
A|CATX|20250716|11:44:46.058747|S|6|3.86|0|6
A|CATX|20250716|11:50:34.377916|S|12|3.86|0|12
A|CATX|20250716|11:55:03.316200|S|100|3.86|0|100
A|CATX|20250716|11:55:18.486757|S|10|3.88|0|10
A|CATX|20250716|11:55:18.486758|S|10|3.88|0|10
A|CATX|20250716|11:56:10.876249|S|100|3.89|0|100
A|CATX|20250716|11:56:10.876249|S|100|3.89|0|100
A|CATX|20250716|11:56:10.876348|S|500|3.89|0|500
A|CATX|20250716|11:57:34.862509|S|100|3.89|0|100
A|CATX|20250716|11:57:35.567336|S|200|3.89|0|200
A|CATX|20250716|11:57:43.684097|S|99|3.89|0|99
A|CATX|20250716|12:12:03.480672|S|100|3.86|0|100
A|CATX|20250716|12:29:12.723162|S|10|3.86|0|10
A|CATX|20250716|12:29:12.723165|S|10|3.86|0|10
A|CATX|20250716|12:29:35.815359|S|32|3.87|0|32
A|CATX|20250716|12:31:02.841539|S|100|3.87|0|100
A|CATX|20250716|12:31:05.829512|S|100|3.87|0|100
A|CATX|20250716|12:34:32.338872|S|10|3.88|0|10
A|CATX|20250716|12:35:29.507716|S|10|3.9|0|10
A|CATX|20250716|12:35:29.508248|S|100|3.9|0|100
A|CATX|20250716|12:35:29.508248|S|10|3.9|0|10
A|CATX|20250716|12:46:39.380051|S|100|3.87|0|100
A|CATX|20250716|12:46:39.380052|S|29|3.87|0|29
A|CATX|20250716|12:51:23.730180|S|100|3.87|0|100
A|CATX|20250716|12:51:23.730180|S|32|3.87|0|32
A|CATX|20250716|12:51:23.730796|S|10|3.88|0|10
A|CATX|20250716|12:53:40.539705|S|1|3.875|0|1
A|CATX|20250716|12:54:33.301759|S|100|3.89|0|100
A|CATX|20250716|12:54:33.301759|S|100|3.89|0|100
A|CATX|20250716|12:54:33.302934|E|10|3.91|0|10
A|CATX|20250716|12:57:42.501973|S|100|3.93|0|100
A|CATX|20250716|12:57:43.085403|S|79|3.93|0|79
A|CATX|20250716|12:58:03.824279|S|79|3.93|0|79
A|CATX|20250716|13:00:05.056702|S|64|3.93|0|64
A|CATX|20250716|13:02:32.841361|S|100|3.94|0|100
A|CATX|20250716|13:02:32.841361|S|100|3.94|0|100
A|CATX|20250716|13:02:32.841813|S|244|3.95|0|244
A|CATX|20250716|13:02:32.841849|S|988|3.95|0|988
A|CATX|20250716|13:02:32.841954|S|494|3.95|0|494
A|CATX|20250716|13:02:32.842022|S|494|3.95|0|494
A|CATX|20250716|13:02:32.842033|S|494|3.95|0|494
A|CATX|20250716|13:02:32.842077|S|100|3.95|0|100
A|CATX|20250716|13:02:32.842114|S|186|3.95|0|186
A|CATX|20250716|13:02:47.760878|S|100|3.96|0|100
A|CATX|20250716|13:02:57.163664|S|100|3.97|0|100
A|CATX|20250716|13:03:16.303140|S|300|3.98|0|300
A|CATX|20250716|13:20:10.168925|S|100|3.96|0|100
A|CATX|20250716|13:20:10.168925|S|100|3.96|0|100
A|CATX|20250716|13:24:34.945150|S|98|3.98|0|98
A|CATX|20250716|13:24:34.945150|S|1|3.975|0|1
A|CATX|20250716|13:43:45.387974|S|100|3.96|0|100
A|CATX|20250716|14:04:13.420253|S|36|3.955|0|36
A|CATX|20250716|14:05:16.417289|S|20|3.95|0|20
A|CATX|20250716|14:06:30.880633|S|20|3.95|0|20
A|CATX|20250716|14:08:19.541736|S|18|3.95|0|18
A|CATX|20250716|14:08:19.541736|S|2|3.95|0|2
A|CATX|20250716|14:10:36.010502|S|100|3.95|0|100
A|CATX|20250716|14:10:36.010502|S|100|3.95|0|100
A|CATX|20250716|14:10:39.368927|S|100|3.96|0|100
A|CATX|20250716|14:10:39.368927|S|100|3.96|0|100
A|CATX|20250716|14:21:22.716893|S|100|3.95|0|100
A|CATX|20250716|14:34:51.570105|S|57|3.94|0|57
A|CATX|20250716|14:35:40.331727|S|8|3.94|0|8
A|CATX|20250716|14:35:40.331842|S|46|3.94|0|46
A|CATX|20250716|14:37:13.601714|S|90|3.95|0|90
A|CATX|20250716|14:37:13.601816|S|10|3.95|0|10
A|CATX|20250716|14:43:55.202210|S|100|3.965|0|100
A|CATX|20250716|14:43:55.205215|S|48|3.97|0|48
A|CATX|20250716|14:44:12.867816|S|100|3.96|0|100
A|CATX|20250716|14:53:40.093978|S|9|3.97|0|9
A|CATX|20250716|14:55:45.702061|S|100|3.98|0|100
A|CATX|20250716|14:56:52.785343|S|186|3.99|0|186
A|CATX|20250716|14:57:59.943251|S|186|3.99|0|186
A|CATX|20250716|14:58:51.926527|S|40|3.99|0|40
A|CATX|20250716|14:58:51.926630|S|188|3.99|0|188
A|CATX|20250716|14:59:07.251331|S|100|4|0|100
A|CATX|20250716|14:59:08.720720|S|100|4|0|100
A|CATX|20250716|15:00:14.248483|S|193|4|0|193
A|CATX|20250716|15:00:33.455484|S|292|4|0|292
A|CATX|20250716|15:00:33.455485|S|12|4|0|12
A|CATX|20250716|15:01:21.403354|S|10|4.01|0|10
A|CATX|20250716|15:01:21.403354|S|10|4.01|0|10
A|CATX|20250716|15:01:21.403355|S|12|4.01|0|12
A|CATX|20250716|15:03:06.558730|S|200|4|0|200
A|CATX|20250716|15:03:35.960709|S|100|3.99|0|100
A|CATX|20250716|15:04:54.733713|S|100|3.98|0|100
A|CATX|20250716|15:04:54.733713|S|300|3.98|0|300
A|CATX|20250716|15:08:41.494545|S|100|3.99|0|100
A|CATX|20250716|15:08:41.494545|S|100|3.99|0|100
A|CATX|20250716|15:08:41.494546|S|32|3.99|0|32
A|CATX|20250716|15:09:52.662577|S|12|4.01|0|12
A|CATX|20250716|15:12:22.679139|S|100|4.02|0|100
A|CATX|20250716|15:15:02.783869|S|100|4.02|0|100
A|CATX|20250716|15:15:36.549957|S|64|4.02|0|64
A|CATX|20250716|15:15:36.549957|S|100|4.02|0|100
A|CATX|20250716|15:15:36.549957|S|100|4.02|0|100
A|CATX|20250716|15:15:36.549958|S|100|4.02|0|100
A|CATX|20250716|15:16:50.734380|S|100|4.03|0|100
A|CATX|20250716|15:16:50.735737|S|32|4.04|0|32
A|CATX|20250716|15:23:00.499736|S|100|4.04|0|100
A|CATX|20250716|15:24:14.901126|S|100|4.05|0|100
A|CATX|20250716|15:24:14.901127|S|100|4.05|0|100
A|CATX|20250716|15:26:43.173835|S|10|4.07|0|10
A|CATX|20250716|15:26:43.173835|S|10|4.07|0|10
A|CATX|20250716|15:30:01.300515|S|2|4.09|0|2
A|CATX|20250716|15:30:01.300515|S|100|4.09|0|100
A|CATX|20250716|15:30:01.300516|S|10|4.09|0|10
A|CATX|20250716|15:30:02.424003|S|103|4.09|0|103
A|CATX|20250716|15:32:03.935524|S|2|4.09|0|2
A|CATX|20250716|15:32:03.935722|S|6|4.09|0|6
A|CATX|20250716|15:32:57.752769|S|10|4.1|0|10
A|CATX|20250716|15:32:57.752769|S|100|4.09|0|100
A|CATX|20250716|15:32:57.786394|S|10|4.11|0|10
A|CATX|20250716|15:32:59.474698|S|10|4.12|0|10
A|CATX|20250716|15:32:59.474698|S|10|4.12|0|10
A|CATX|20250716|15:34:03.508934|S|100|4.11|0|100
A|CATX|20250716|15:37:39.947107|S|44|4.11|0|44
A|CATX|20250716|15:37:39.947107|S|1|4.11|0|1
A|CATX|20250716|15:37:39.947107|S|1|4.11|0|1
A|CATX|20250716|15:39:19.725440|S|200|4.11|0|200
A|CATX|20250716|15:39:19.725440|S|22|4.11|0|22
A|CATX|20250716|15:40:00.124902|S|18|4.12|0|18
A|CATX|20250716|15:40:00.124902|S|44|4.12|0|44
A|CATX|20250716|15:40:00.124918|S|204|4.12|0|204
A|CATX|20250716|15:40:43.949490|S|394|4.12|0|394
A|CATX|20250716|15:41:38.276697|S|38|4.12|0|38
A|CATX|20250716|15:44:31.148138|S|81|4.1|0|81
A|CATX|20250716|15:47:52.104282|S|100|4.11|0|100
A|CATX|20250716|15:48:16.168296|S|100|4.135|0|100
A|CATX|20250716|15:48:27.165538|S|100|4.14|0|100
A|CATX|20250716|15:48:39.125287|S|10|4.15|0|10
A|CATX|20250716|15:48:48.588608|S|100|4.14|0|100
A|CATX|20250716|15:49:59.033707|S|100|4.11|0|100
A|CATX|20250716|15:49:59.033707|S|100|4.11|0|100
A|CATX|20250716|15:49:59.033707|S|100|4.12|0|100
A|CATX|20250716|15:49:59.033707|S|200|4.12|0|200
A|CATX|20250716|15:49:59.033708|S|100|4.11|0|100
A|CATX|20250716|15:50:00.035471|S|100|4.1|0|100
A|CATX|20250716|15:50:30.043388|S|100|4.11|0|100
A|CATX|20250716|15:52:07.578370|S|12|4.1|0|12
A|CATX|20250716|15:52:59.685158|S|200|4.1|0|200
A|CATX|20250716|15:52:59.685158|S|100|4.1|0|100
A|CATX|20250716|15:53:02.483719|S|100|4.1|0|100
A|CATX|20250716|15:56:15.570170|S|100|4.09|0|100
A|CATX|20250716|15:56:15.570170|S|100|4.09|0|100
A|CATX|20250716|15:56:15.570186|S|100|4.09|0|100
A|CATX|20250716|15:57:36.945634|S|100|4.09|0|100
A|CATX|20250716|15:57:36.945634|S|100|4.09|0|100
A|CATX|20250716|15:57:36.945634|S|107|4.09|0|107
A|CATX|20250716|15:57:36.945636|S|10|4.09|0|10
A|CATX|20250716|15:57:36.977291|S|41|4.09|0|41
A|CATX|20250716|15:58:07.776303|S|15|4.1|0|15
A|CATX|20250716|15:59:47.523316|S|100|4.09|0|100
A|CATX|20250716|15:59:47.523316|S|95|4.09|0|95
A|CATX|20250716|15:59:47.523317|S|27|4.09|0|27
A|CATX|20250716|15:59:47.523319|S|100|4.09|0|100
A|CATX|20250716|15:59:47.523319|S|27|4.09|0|27
A|CATX|20250716|15:59:48.057450|S|3|4.09|0|3
A|CATX|20250716|15:59:52.033479|S|136|4.08|0|136
A|CATX|20250716|15:59:52.033479|S|64|4.08|0|64
A|CATX|20250716|15:59:55.285512|S|5|4.08|0|5
A|CATX|20250716|15:59:59.994505|S|100|4.09|0|100
A|CATX|20250716|15:59:59.994524|S|400|4.09|0|400
A|CATX|20250716|15:59:59.994545|S|1300|4.09|0|1300
A|CATX|20250716|15:59:59.994546|S|1800|4.09|0|1800
A|CATX|20250716|15:59:59.994569|S|1343|4.09|0|1343
A|CATX|20250716|15:59:59.994569|S|900|4.09|0|900
A|CATX|20250716|15:59:59.994570|S|357|4.09|0|357
A|CATX|20250716|16:00:00.004511|S|44697|4.08|67317|32292
A|CATY|20250716|11:26:02.312542|S|3|47.36|0|3
A|CATY|20250716|11:26:02.312552|S|3|47.36|0|3
A|CATY|20250716|11:26:06.004602|S|109|47.33|0|109
A|CATY|20250716|11:26:06.004661|S|44|47.33|0|44
A|CATY|20250716|11:29:52.669353|S|188|47.53|0|188
A|CATY|20250716|11:32:35.724177|S|2|47.48|0|2
A|CATY|20250716|11:32:35.724259|S|5|47.48|0|5
A|CATY|20250716|11:33:30.721132|S|110|47.41|0|110
A|CATY|20250716|11:43:43.468382|S|100|47.69|0|100
A|CATY|20250716|11:46:35.809489|S|6|47.71|0|6
A|CATY|20250716|11:46:35.809528|S|95|47.71|0|95
A|CATY|20250716|12:02:28.016077|S|26|47.74|0|26
A|CATY|20250716|12:02:35.512948|S|100|47.74|0|100
A|CATY|20250716|12:29:18.795450|S|40|47.82|0|40
A|CATY|20250716|12:47:55.205276|S|5|47.77|0|5
A|CATY|20250716|14:13:30.186989|S|40|47.8|0|40
A|CAVA|20250716|10:16:21.555761|S|6|88.89|0|6
A|CAVA|20250716|10:16:21.555787|S|94|88.89|0|94
A|CAVA|20250716|10:32:35.157481|S|63|89.63|0|63
A|CAVA|20250716|10:54:03.501174|S|14|89.28|0|14
A|CAVA|20250716|11:10:50.514379|S|6|89.19|0|6
A|CAVA|20250716|11:16:03.337410|S|1|89.475|0|1
A|CAVA|20250716|11:24:08.701915|S|100|88.785|0|100
A|CAVA|20250716|12:07:54.967966|S|100|88.855|0|100
A|CAVA|20250716|13:11:03.851244|S|1|89.1|0|1
A|CAVA|20250716|13:11:03.851245|S|1|89.1|0|1
A|CAVA|20250716|14:07:42.705450|S|120|89.21|0|120
A|CAVA|20250716|14:47:54.185652|S|100|89.4|0|100
A|CAVA|20250716|14:48:17.433067|S|100|89.395|0|100
A|CAVA|20250716|14:56:28.287437|S|2|89.6|0|2
A|CAVA|20250716|14:56:48.681467|S|5|89.59|0|5
A|CAVA|20250716|15:36:01.502821|S|100|89.28|0|100
A|CAVA|20250716|15:39:56.765145|S|100|89.415|0|100
A|CAVA|20250716|15:54:19.586127|S|100|89.075|0|100
A|CAVA|20250716|15:55:46.729164|S|100|89.185|0|100
A|CB|20250716|09:33:10.103084|S|6|277.73|0|6
A|CB|20250716|09:34:38.692238|S|159|277.21|0|159
A|CB|20250716|10:05:25.635310|S|153|277.45|0|153
A|CB|20250716|10:09:05.467442|S|200|277.365|0|200
A|CB|20250716|10:11:16.085818|S|200|277.15|0|200
A|CB|20250716|10:12:13.405567|S|200|276.895|0|200
A|CB|20250716|10:12:14.267947|S|200|276.835|0|200
A|CB|20250716|10:21:25.422336|S|200|277.02|0|200
A|CB|20250716|10:37:32.150880|S|2|276.6|0|2
A|CB|20250716|10:38:31.053789|S|10|276.69|0|10
A|CB|20250716|11:18:57.761879|S|59|275.83|0|59
A|CB|20250716|11:24:30.748966|S|38|275.93|0|38
A|CB|20250716|13:48:25.913430|S|200|278.86|0|200
A|CB|20250716|15:39:11.448315|S|100|277.42|0|100
A|CB|20250716|15:55:03.944429|S|100|277.67|0|100
A|CBAN|20250716|12:26:26.531548|S|10|17.11|0|10
A|CBLL|20250716|10:17:58.516083|S|57|15.56|0|57
A|CBLL|20250716|10:44:28.348503|S|71|15.56|0|71
A|CBLL|20250716|15:59:53.366023|S|13|15.77|0|13
A|CBOE|20250716|09:52:24.330868|S|1|234.33|0|1
A|CBOE|20250716|10:07:03.785420|S|19|234.96|0|19
A|CBOE|20250716|10:07:03.785692|S|12|234.85|0|12
A|CBOE|20250716|10:12:16.189807|S|12|234.81|0|12
A|CBOE|20250716|10:12:16.189894|S|12|234.81|0|12
A|CBOE|20250716|10:12:16.190554|S|12|234.79|0|12
A|CBOE|20250716|10:28:04.932519|S|100|234.89|0|100
A|CBOE|20250716|10:28:13.325127|S|100|234.88|0|100
A|CBOE|20250716|10:28:13.325689|S|100|234.88|0|100
A|CBOE|20250716|10:28:13.325690|S|10|234.88|0|10
A|CBOE|20250716|10:58:20.947480|S|3|235.39|0|3
A|CBOE|20250716|11:01:36.371698|S|137|235.15|0|137
A|CBOE|20250716|11:05:38.057546|S|9|235.45|0|9
A|CBOE|20250716|11:10:16.646330|S|95|236.17|0|95
A|CBOE|20250716|11:17:56.807332|S|7|235.55|0|7
A|CBOE|20250716|11:25:52.002489|S|52|235.71|0|52
A|CBOE|20250716|11:27:13.121273|S|25|236.075|0|25
A|CBOE|20250716|11:29:08.774420|S|8|236.65|0|8
A|CBOE|20250716|11:29:15.976246|S|10|236.65|0|10
A|CBOE|20250716|11:57:33.329156|S|2|236.41|0|2
A|CBOE|20250716|12:11:58.102773|S|100|235.695|0|100
A|CBOE|20250716|12:12:36.972713|S|100|235.62|0|100
A|CBOE|20250716|12:35:36.802331|S|200|235.835|0|200
A|CBOE|20250716|13:09:28.465113|S|15|236.65|0|15
A|CBOE|20250716|13:20:39.356490|S|1|236.49|0|1
A|CBOE|20250716|13:20:39.356490|S|2|236.49|0|2
A|CBOE|20250716|13:52:45.700535|S|15|237.17|0|15
A|CBOE|20250716|15:15:18.478503|S|55|237.81|0|55
A|CBOE|20250716|15:28:22.363516|S|6|238.07|0|6
A|CBOE|20250716|15:44:28.627936|S|100|238.2|0|100
A|CBOE|20250716|15:50:30.309486|S|10|238.08|0|10
A|CBOE|20250716|15:53:06.381551|S|86|238.15|0|86
A|CBOE|20250716|15:53:40.765358|S|54|238.15|0|54
A|CBOE|20250716|15:58:29.457662|S|1|237.83|0|1
A|CBOE|20250716|15:58:35.389290|S|25|237.86|0|25
A|CBOE|20250716|15:58:44.323715|S|1|237.68|0|1
A|CBOE|20250716|15:58:55.086142|S|1|237.5|0|1
A|CBOE|20250716|15:59:20.619561|S|100|236.68|0|100
A|CBRE|20250716|10:16:08.585228|S|12|137.52|0|12
A|CBRE|20250716|10:16:08.585817|S|100|137.53|0|100
A|CBRE|20250716|10:22:21.240213|S|100|137.45|0|100
A|CBRE|20250716|10:22:21.240213|S|60|137.42|0|60
A|CBRE|20250716|10:29:35.877339|S|94|137.2|0|94
A|CBRE|20250716|10:44:53.160971|S|34|136.9|0|34
A|CBRE|20250716|10:44:53.160971|S|17|136.9|0|17
A|CBRE|20250716|10:48:21.897319|S|22|137.17|0|22
A|CBRE|20250716|10:48:21.897319|S|18|137.17|0|18
A|CBRE|20250716|10:48:22.178541|S|6|137.17|0|6
A|CBRE|20250716|11:22:55.890881|S|4|136.32|0|4
A|CBRE|20250716|11:22:55.890896|S|4|136.32|0|4
A|CBRE|20250716|11:22:55.890949|S|82|136.32|0|82
A|CBRE|20250716|11:55:11.557566|S|60|136.48|0|60
A|CBRE|20250716|12:03:35.738220|S|100|136.92|0|100
A|CBRE|20250716|12:32:10.162296|S|60|137.05|0|60
A|CBRE|20250716|12:45:34.451638|S|200|137.49|0|200
A|CBRE|20250716|12:46:58.284209|S|69|137.51|0|69
A|CBRE|20250716|12:46:58.284613|S|200|137.575|0|200
A|CBRE|20250716|12:50:35.465912|S|200|137.975|0|200
A|CBRE|20250716|12:51:36.314156|S|200|137.955|0|200
A|CBRE|20250716|12:51:57.894292|S|200|137.95|0|200
A|CBRE|20250716|12:51:57.894388|S|63|137.9|0|63
A|CBRE|20250716|12:59:13.047595|S|45|138.09|0|45
A|CBRE|20250716|12:59:13.047672|S|1|138.1|0|1
A|CBRE|20250716|13:24:02.454774|S|38|138.11|0|38
A|CBRE|20250716|13:35:04.682094|S|19|138|0|19
A|CBRE|20250716|13:35:04.682094|S|1|138.01|0|1
A|CBRE|20250716|13:38:08.069472|S|43|138.08|0|43
A|CBRE|20250716|13:38:20.420408|S|29|138.09|0|29
A|CBRE|20250716|13:49:25.330346|S|29|138.21|0|29
A|CBRE|20250716|13:49:25.330422|S|38|138.23|0|38
A|CBRE|20250716|13:49:25.330496|S|38|138.23|0|38
A|CBRE|20250716|13:49:25.330562|S|15|138.23|0|15
A|CBRE|20250716|13:49:26.542211|S|7|138.28|0|7
A|CBRE|20250716|13:49:26.542211|S|5|138.28|0|5
A|CBRE|20250716|13:49:26.542211|S|3|138.28|0|3
A|CBRE|20250716|13:49:26.542212|S|10|138.28|0|10
A|CBRE|20250716|14:14:29.698920|S|15|138.12|0|15
A|CBRE|20250716|14:14:29.699087|S|67|138.12|0|67
A|CBRE|20250716|14:14:29.699165|S|18|138.12|0|18
A|CBRE|20250716|14:14:29.699165|S|60|138.12|0|60
A|CBRE|20250716|14:22:30.700719|S|52|138.18|0|52
A|CBRE|20250716|14:57:25.707446|S|100|138.485|0|100
A|CBRE|20250716|15:05:11.011190|S|100|138.11|0|100
A|CBRE|20250716|15:59:46.551123|S|1|138.33|0|1
A|CBRE|20250716|15:59:46.551123|S|100|138.35|0|100
A|CBSH|20250716|10:00:40.518499|S|2|63.71|0|2
A|CBSH|20250716|10:00:40.518514|S|2|63.71|0|2
A|CBSH|20250716|10:00:40.518533|S|96|63.71|0|96
A|CBSH|20250716|10:05:37.440526|S|49|63.39|0|49
A|CBSH|20250716|10:06:05.923302|S|49|63.4|0|49
A|CBSH|20250716|10:06:05.923598|S|49|63.39|0|49
A|CBSH|20250716|11:09:12.033456|S|2|63.48|0|2
A|CBSH|20250716|11:09:22.130391|S|2|63.48|0|2
A|CBSH|20250716|11:12:28.364302|S|11|63.55|0|11
A|CBSH|20250716|11:12:33.654035|S|33|63.5|0|33
A|CBSH|20250716|11:20:33.441640|S|12|62.88|0|12
A|CBSH|20250716|15:11:27.548473|S|1|63.47|0|1
A|CBSH|20250716|15:50:11.957807|S|1|63.31|0|1
A|CBSH|20250716|15:58:49.324742|S|83|63.27|0|83
A|CBT|20250716|10:05:48.325814|S|1|76.385|0|1
A|CBT|20250716|10:13:54.102234|S|7|76.075|0|7
A|CBT|20250716|10:55:27.231111|S|2|75.85|0|2
A|CBT|20250716|10:55:27.231130|S|7|75.85|0|7
A|CBT|20250716|10:55:27.231131|S|7|75.85|0|7
A|CBT|20250716|11:18:41.870613|S|51|75.66|0|51
A|CBT|20250716|11:18:41.870613|S|50|75.66|0|50
A|CBT|20250716|11:18:41.870614|S|49|75.66|0|49
A|CBT|20250716|11:18:41.870614|S|52|75.66|0|52
A|CBT|20250716|11:18:41.870643|S|23|75.66|0|23
A|CBT|20250716|11:18:41.870891|S|25|75.66|0|25
A|CBT|20250716|11:18:41.870892|S|76|75.67|0|76
A|CBT|20250716|11:18:41.870917|S|25|75.67|0|25
A|CBT|20250716|11:34:15.299401|S|1|75.19|0|1
A|CBT|20250716|11:36:08.416757|S|21|75.09|0|21
A|CBT|20250716|11:43:48.527348|S|4|75.47|0|4
A|CBT|20250716|11:48:15.966439|S|22|75.35|0|22
A|CBT|20250716|11:48:15.966439|S|21|75.36|0|21
A|CBT|20250716|11:58:32.495454|S|28|75.75|0|28
A|CBT|20250716|13:04:39.140388|S|29|75.91|0|29
A|CBT|20250716|13:05:25.139747|S|2|75.88|0|2
A|CBT|20250716|13:46:21.577899|S|2|76.01|0|2
A|CBT|20250716|13:46:21.577899|S|100|76.04|0|100
A|CBT|20250716|14:47:18.143527|S|70|75.94|0|70
A|CBT|20250716|14:58:16.789618|S|3|76.02|0|3
A|CBT|20250716|15:37:16.068664|S|100|75.99|0|100
A|CBUS|20250716|13:17:12.206962|S|14|1.59|0|14
A|CBZ|20250716|14:30:53.646915|S|100|73.56|0|100
A|CBZ|20250716|15:56:19.389959|S|1|73.79|0|1
A|CBZ|20250716|15:57:56.796026|S|5|73.77|0|5
A|CBZ|20250716|15:59:48.546199|S|43|73.88|0|43
A|CC|20250716|09:34:15.802128|S|100|13.19|0|100
A|CC|20250716|09:35:56.150655|S|125|13.13|0|125
A|CC|20250716|09:52:53.786773|S|100|13.12|0|100
A|CC|20250716|10:08:46.886488|S|100|13.05|0|100
A|CC|20250716|10:25:17.552218|S|125|13.035|0|125
A|CC|20250716|10:25:17.552290|S|25|13.035|0|25
A|CC|20250716|10:25:18.693970|S|150|13.03|0|150
A|CC|20250716|10:31:21.865254|S|100|12.89|0|100
A|CC|20250716|10:31:57.415597|S|100|12.88|0|100
A|CC|20250716|10:31:57.415597|S|100|12.88|0|100
A|CC|20250716|10:37:25.493149|S|100|12.83|0|100
A|CC|20250716|10:39:44.891174|S|100|12.83|0|100
A|CC|20250716|10:49:12.666145|S|150|12.92|0|150
A|CC|20250716|10:52:33.613019|S|100|12.97|0|100
A|CC|20250716|10:54:02.750430|S|100|12.95|0|100
A|CC|20250716|10:54:48.227008|S|125|12.875|0|125
A|CC|20250716|10:54:48.227127|S|25|12.875|0|25
A|CC|20250716|10:54:48.744496|S|100|12.87|0|100
A|CC|20250716|10:54:49.078766|S|150|12.87|0|150
A|CC|20250716|10:56:23.181004|S|100|12.9|0|100
A|CC|20250716|11:14:28.901474|S|100|12.92|0|100
A|CC|20250716|11:16:48.215876|S|100|12.8|0|100
A|CC|20250716|11:16:50.095394|S|150|12.8|0|150
A|CC|20250716|11:16:56.820069|S|100|12.79|0|100
A|CC|20250716|11:25:51.191326|S|100|12.81|0|100
A|CC|20250716|13:08:26.049255|S|110|13.06|0|110
A|CC|20250716|14:55:50.390609|S|27|13.16|0|27
A|CC|20250716|14:55:50.390620|S|33|13.16|0|33
A|CC|20250716|15:03:33.794492|S|125|13.195|0|125
A|CC|20250716|15:03:33.794565|S|5|13.195|0|5
A|CC|20250716|15:41:25.121098|S|3|13.29|0|3
A|CC|20250716|15:42:05.127463|S|6|13.29|0|6
A|CC|20250716|15:56:27.166393|S|100|13.21|0|100
A|CC|20250716|15:59:04.381920|S|4|13.25|0|4
A|CC|20250716|15:59:05.877690|S|224|13.25|0|224
A|CC|20250716|15:59:05.877690|S|96|13.25|0|96
A|CCB|20250716|09:49:31.065123|S|1|97.21|0|1
A|CCB|20250716|09:49:32.241725|S|1|97.21|0|1
A|CCB|20250716|09:49:39.863548|S|1|97.31|0|1
A|CCB|20250716|09:49:41.714218|S|1|97.31|0|1
A|CCB|20250716|09:49:42.464574|S|1|97.31|0|1
A|CCB|20250716|09:49:46.815399|S|1|97.31|0|1
A|CCB|20250716|09:49:50.351560|S|1|97.31|0|1
A|CCB|20250716|09:49:53.117067|S|1|97.31|0|1
A|CCB|20250716|09:49:55.864255|S|1|97.31|0|1
A|CCB|20250716|09:50:12.567074|S|1|97.61|0|1
A|CCB|20250716|09:50:15.966250|S|1|97.57|0|1
A|CCB|20250716|09:50:33.064514|S|1|97.57|0|1
A|CCB|20250716|09:50:35.863268|S|1|97.525|0|1
A|CCB|20250716|09:50:41.816608|S|1|97.31|0|1
A|CCB|20250716|09:55:53.865519|S|1|97.41|0|1
A|CCB|20250716|09:55:55.316090|S|1|97.41|0|1
A|CCB|20250716|09:56:55.332928|S|1|97.46|0|1
A|CCB|20250716|09:57:04.114352|S|1|97.46|0|1
A|CCB|20250716|10:08:28.718418|S|1|97.37|0|1
A|CCB|20250716|10:08:29.615144|S|1|97.37|0|1
A|CCCC|20250716|09:32:00.184828|S|5|2.2|0|5
A|CCCC|20250716|13:24:40.348888|S|100|2.08|0|100
A|CCCC|20250716|14:45:42.789793|S|39|2.08|0|39
A|CCCC|20250716|14:45:56.890588|S|3|2.08|0|3
A|CCCC|20250716|15:45:34.584128|S|100|2.05|0|100
A|CCCS|20250716|10:44:37.607805|S|75|9.485|0|75
A|CCCS|20250716|11:12:52.991383|S|5|9.52|0|5
A|CCCS|20250716|13:02:13.235991|S|11|9.52|0|11
A|CCCS|20250716|13:08:17.614249|S|5|9.52|0|5
A|CCCS|20250716|13:14:37.263346|S|75|9.525|0|75
A|CCCS|20250716|14:01:38.360475|S|100|9.525|0|100
A|CCCS|20250716|14:25:51.186473|S|200|9.525|0|200
A|CCCS|20250716|15:04:56.044911|S|6|9.56|0|6
A|CCCS|20250716|15:27:31.941740|S|200|9.555|0|200
A|CCCS|20250716|15:27:31.942651|S|300|9.555|0|300
A|CCCS|20250716|15:49:55.684471|S|12|9.56|0|12
A|CCCS|20250716|15:54:50.082646|S|200|9.54|0|200
A|CCCS|20250716|15:56:50.692106|S|75|9.535|0|75
A|CCEF|20250716|12:15:20.060142|S|100|28.27|0|100
A|CCEL|20250716|09:30:00.002088|S|81|4.9|43567|17
A|CCEL|20250716|09:30:00.002088|E|81|4.9|43567|64
A|CCEL|20250716|09:44:13.174809|S|36|4.9|0|36
A|CCEL|20250716|16:00:00.003268|S|414|4.91|66144|2
A|CCEP|20250716|09:30:15.746944|S|25|93.825|0|25
A|CCEP|20250716|09:30:15.746960|S|75|93.825|0|75
A|CCEP|20250716|09:39:24.236334|S|3|94.18|0|3
A|CCEP|20250716|09:46:11.382361|S|1|93.83|0|1
A|CCEP|20250716|09:46:37.217285|S|100|93.87|0|100
A|CCEP|20250716|11:22:11.066840|S|185|93.92|0|185
A|CCEP|20250716|11:52:39.935371|S|194|94.46|0|194
A|CCEP|20250716|12:03:31.242226|S|197|94.4|0|197
A|CCEP|20250716|14:39:47.294843|S|100|95.045|0|100
A|CCEP|20250716|15:20:08.182736|S|8|95.04|0|8
A|CCEP|20250716|15:27:47.476752|S|1|95.21|0|1
A|CCEP|20250716|15:56:30.003803|S|50|95.45|0|50
A|CCEP|20250716|15:56:30.003804|S|100|95.45|0|100
A|CCEP|20250716|15:56:30.003845|S|100|95.45|0|100
A|CCEP|20250716|15:56:30.003846|S|7|95.45|0|7
A|CCEP|20250716|15:57:56.077984|S|1|95.41|0|1
A|CCEP|20250716|15:58:23.732047|S|100|95.38|0|100
A|CCI|20250716|09:44:06.292264|S|1|102.26|0|1
A|CCI|20250716|11:16:20.209456|S|24|102.62|0|24
A|CCI|20250716|12:36:21.233778|S|5|103.24|0|5
A|CCI|20250716|12:51:56.889014|S|5|103.28|0|5
A|CCI|20250716|13:00:02.301854|S|44|103.34|0|44
A|CCI|20250716|13:00:02.302026|S|56|103.34|0|56
A|CCI|20250716|15:54:07.160415|S|1|103.51|0|1
A|CCI|20250716|15:55:16.548492|S|100|103.54|0|100
A|CCI|20250716|15:57:25.273804|S|91|103.66|0|91
A|CCI|20250716|15:57:25.273860|S|70|103.66|0|70
A|CCI|20250716|15:58:46.191978|S|20|103.73|0|20
A|CCI|20250716|15:59:16.362144|S|24|103.7|0|24
A|CCI|20250716|15:59:29.043348|S|7|103.69|0|7
A|CCIR|20250716|13:34:42.239463|S|100|10.85|0|100
A|CCIR|20250716|13:34:42.244560|S|100|10.85|0|100
A|CCIR|20250716|14:19:55.252334|S|100|10.84|0|100
A|CCIX|20250716|13:07:45.362775|S|100|10.56|0|100
A|CCIX|20250716|13:10:11.376721|S|100|10.56|0|100
A|CCJ|20250716|09:30:00.853151|S|3|76.2|0|3
A|CCJ|20250716|09:30:00.853237|S|12|76.2|0|12
A|CCJ|20250716|09:40:18.865711|S|50|76.12|0|50
A|CCJ|20250716|09:40:30.920272|S|58|76.21|0|58
A|CCJ|20250716|09:49:40.002063|S|50|75.97|0|50
A|CCJ|20250716|09:58:08.008043|S|158|75.57|0|158
A|CCJ|20250716|10:05:03.278936|S|26|75.63|0|26
A|CCJ|20250716|10:14:27.347032|S|2|75.565|0|2
A|CCJ|20250716|10:33:32.958385|S|10|75.26|0|10
A|CCJ|20250716|10:44:19.475796|S|84|75.83|0|84
A|CCJ|20250716|11:06:50.781006|S|46|75.78|0|46
A|CCJ|20250716|11:10:35.002653|S|10|75.8|0|10
A|CCJ|20250716|11:21:36.877329|S|51|75.24|0|51
A|CCJ|20250716|11:24:37.397613|S|48|75.2|0|48
A|CCJ|20250716|11:34:03.646646|S|27|74.78|0|27
A|CCJ|20250716|11:34:06.621239|S|10|74.79|0|10
A|CCJ|20250716|11:36:42.311959|S|100|74.69|0|100
A|CCJ|20250716|11:38:27.945619|S|24|74.61|0|24
A|CCJ|20250716|11:41:31.019348|S|50|75|0|50
A|CCJ|20250716|11:53:42.616402|S|17|74.89|0|17
A|CCJ|20250716|12:22:04.606020|S|8|75.24|0|8
A|CCJ|20250716|12:22:04.606125|S|92|75.24|0|92
A|CCJ|20250716|12:24:56.433395|S|94|75.3|0|94
A|CCJ|20250716|12:24:56.433403|S|6|75.3|0|6
A|CCJ|20250716|13:12:37.841211|S|100|75.46|0|100
A|CCJ|20250716|13:14:13.102755|S|75|75.52|0|75
A|CCJ|20250716|13:14:13.102767|S|35|75.52|0|35
A|CCJ|20250716|14:44:54.040354|S|10|75.64|0|10
A|CCJ|20250716|14:50:06.188205|S|24|75.65|0|24
A|CCJ|20250716|14:52:36.755021|S|1|75.65|0|1
A|CCJ|20250716|15:28:02.981943|S|10|75.81|0|10
A|CCJ|20250716|15:40:21.424628|S|100|76.06|0|100
A|CCJ|20250716|15:47:15.376541|S|10|76.17|0|10
A|CCJ|20250716|15:47:15.376558|S|60|76.17|0|60
A|CCK|20250716|10:02:46.093063|S|4|105.86|0|4
A|CCK|20250716|10:09:42.096099|S|1|106.14|0|1
A|CCK|20250716|10:09:42.096100|S|3|106.14|0|3
A|CCK|20250716|10:09:42.096100|S|1|106.14|0|1
A|CCK|20250716|10:18:46.379118|S|5|106.17|0|5
A|CCK|20250716|10:18:46.379118|S|5|106.17|0|5
A|CCK|20250716|10:18:46.380999|S|30|106.17|0|30
A|CCK|20250716|10:23:10.163377|S|2|106.1|0|2
A|CCK|20250716|10:23:10.163377|S|3|106.1|0|3
A|CCK|20250716|10:29:09.849530|S|4|106.11|0|4
A|CCK|20250716|10:35:31.733555|S|6|105.73|0|6
A|CCK|20250716|10:35:31.733556|S|9|105.73|0|9
A|CCK|20250716|10:35:31.733556|S|1|105.73|0|1
A|CCK|20250716|10:35:31.733558|S|2|105.73|0|2
A|CCK|20250716|10:54:02.658436|S|1|106.13|0|1
A|CCK|20250716|11:07:36.246090|S|2|105.89|0|2
A|CCK|20250716|11:24:32.659870|S|4|105.31|0|4
A|CCK|20250716|11:29:32.753074|S|1|105.3|0|1
A|CCK|20250716|11:29:32.753074|S|1|105.3|0|1
A|CCK|20250716|11:46:58.231895|S|6|105.43|0|6
A|CCK|20250716|11:52:20.848315|S|1|105.34|0|1
A|CCK|20250716|11:59:46.782363|S|7|105.54|0|7
A|CCK|20250716|12:20:09.026142|S|2|105.63|0|2
A|CCK|20250716|12:20:09.026436|S|2|105.62|0|2
A|CCK|20250716|12:28:48.101458|S|1|105.58|0|1
A|CCK|20250716|12:28:48.101480|S|2|105.58|0|2
A|CCK|20250716|13:08:38.597484|S|100|106.07|0|100
A|CCK|20250716|13:08:38.597510|S|100|106.05|0|100
A|CCK|20250716|13:08:38.599555|S|100|106.08|0|100
A|CCK|20250716|13:09:10.049510|S|100|106.12|0|100
A|CCK|20250716|13:21:16.966942|S|2|106.12|0|2
A|CCK|20250716|13:21:16.966943|S|2|106.12|0|2
A|CCK|20250716|13:21:16.966957|S|2|106.12|0|2
A|CCK|20250716|13:21:27.853468|S|2|106.03|0|2
A|CCK|20250716|13:23:15.674561|S|1|106.01|0|1
A|CCK|20250716|13:23:15.674561|S|3|106.01|0|3
A|CCK|20250716|13:23:15.674561|S|2|106.01|0|2
A|CCK|20250716|13:44:26.293905|S|3|106.3|0|3
A|CCK|20250716|14:10:29.283944|S|4|106.42|0|4
A|CCK|20250716|14:13:12.837526|S|5|106.32|0|5
A|CCK|20250716|14:15:56.349941|S|3|106.27|0|3
A|CCK|20250716|14:45:47.077306|S|4|106.35|0|4
A|CCK|20250716|14:45:47.077306|S|3|106.35|0|3
A|CCK|20250716|14:45:47.077306|S|6|106.35|0|6
A|CCK|20250716|15:10:32.395013|S|4|106.46|0|4
A|CCK|20250716|15:25:51.462889|S|6|106.63|0|6
A|CCK|20250716|15:50:10.659953|S|6|106.72|0|6
A|CCK|20250716|15:54:40.393342|S|5|106.51|0|5
A|CCK|20250716|15:54:55.513054|S|100|106.51|0|100
A|CCK|20250716|15:54:57.077206|S|100|106.51|0|100
A|CCK|20250716|15:57:32.865531|S|119|106.45|0|119
A|CCL|20250716|09:31:28.804515|S|450|29.23|0|450
A|CCL|20250716|09:38:16.911287|S|100|29.415|0|100
A|CCL|20250716|09:42:09.849023|S|100|29.31|0|100
A|CCL|20250716|09:51:46.024750|S|40|29.1|0|40
A|CCL|20250716|09:51:46.024804|S|60|29.1|0|60
A|CCL|20250716|09:56:38.964325|S|100|29.155|0|100
A|CCL|20250716|09:56:43.099280|S|100|29.165|0|100
A|CCL|20250716|09:56:45.863034|S|100|29.175|0|100
A|CCL|20250716|09:56:46.150533|S|100|29.175|0|100
A|CCL|20250716|10:12:17.629089|S|200|29.455|0|200
A|CCL|20250716|10:19:37.856599|S|100|29.415|0|100
A|CCL|20250716|10:22:22.896766|S|100|29.405|0|100
A|CCL|20250716|10:28:06.253947|S|100|29.285|0|100
A|CCL|20250716|10:31:43.963314|S|100|29.29|0|100
A|CCL|20250716|10:54:01.431364|S|30|29.21|0|30
A|CCL|20250716|11:01:25.575528|S|311|29.175|0|311
A|CCL|20250716|11:01:25.575600|S|500|29.175|0|500
A|CCL|20250716|11:01:26.205768|S|311|29.175|0|311
A|CCL|20250716|11:46:07.686774|S|100|29.025|0|100
A|CCL|20250716|11:47:00.694292|S|500|29.03|0|500
A|CCL|20250716|12:33:03.127293|S|100|29.14|0|100
A|CCL|20250716|13:23:21.250225|S|100|29.055|0|100
A|CCL|20250716|13:23:21.250225|S|200|29.055|0|200
A|CCL|20250716|13:50:17.256031|S|200|29.04|0|200
A|CCL|20250716|13:59:00.186239|S|126|29.05|0|126
A|CCL|20250716|14:45:29.711352|S|100|29.13|0|100
A|CCL|20250716|15:07:44.390121|S|400|29.17|0|400
A|CCL|20250716|15:07:44.390122|S|100|29.17|0|100
A|CCL|20250716|15:10:52.393264|S|487|29.155|0|487
A|CCL|20250716|15:10:56.777693|S|25|29.16|0|25
A|CCL|20250716|15:13:17.996347|S|487|29.155|0|487
A|CCL|20250716|15:13:17.996347|S|113|29.155|0|113
A|CCL|20250716|15:19:01.097019|S|100|29.15|0|100
A|CCL|20250716|15:19:01.097055|S|4|29.15|0|4
A|CCL|20250716|15:19:01.097095|S|90|29.15|0|90
A|CCL|20250716|15:19:01.097147|S|6|29.15|0|6
A|CCL|20250716|15:27:44.704633|S|113|29.115|0|113
A|CCL|20250716|15:27:44.704633|S|487|29.115|0|487
A|CCL|20250716|15:29:23.245292|S|400|29.115|0|400
A|CCL|20250716|15:35:21.527570|S|45|29.1|0|45
A|CCL|20250716|15:35:21.527570|S|20|29.1|0|20
A|CCL|20250716|15:35:21.527596|S|19|29.1|0|19
A|CCL|20250716|15:35:21.527596|S|15|29.1|0|15
A|CCL|20250716|15:35:21.527596|S|25|29.1|0|25
A|CCL|20250716|15:35:21.527722|S|26|29.1|0|26
A|CCL|20250716|15:35:21.528225|S|15|29.1|0|15
A|CCL|20250716|15:35:21.528225|S|29|29.1|0|29
A|CCL|20250716|15:35:21.528258|S|6|29.1|0|6
A|CCL|20250716|15:38:03.118090|S|35|29.1|0|35
A|CCL|20250716|15:39:36.464768|S|139|29.105|0|139
A|CCL|20250716|15:41:45.722157|S|400|29.08|0|400
A|CCL|20250716|15:41:45.722158|S|100|29.08|0|100
A|CCL|20250716|15:46:48.121043|S|400|29.07|0|400
A|CCL|20250716|15:48:59.583947|S|100|29.075|0|100
A|CCL|20250716|15:49:46.277841|S|500|29.085|0|500
A|CCL|20250716|15:52:27.149945|S|100|28.995|0|100
A|CCL|20250716|15:56:01.380850|S|100|28.985|0|100
A|CCLD|20250716|10:55:16.892185|S|100|2.355|0|100
A|CCLD|20250716|11:41:12.366035|S|100|2.31|0|100
A|CCLD|20250716|12:01:29.448604|S|100|2.35|0|100
A|CCLD|20250716|12:39:04.487937|S|32|2.36|0|32
A|CCLD|20250716|12:39:04.487955|S|68|2.36|0|68
A|CCLD|20250716|15:47:16.326132|S|100|2.385|0|100
A|CCNE|20250716|11:16:30.263574|S|10|23.72|0|10
A|CCNE|20250716|11:40:13.345822|S|10|23.52|0|10
A|CCO|20250716|11:27:59.592390|S|100|1.21|0|100
A|CCO|20250716|11:37:03.856908|S|100|1.21|0|100
A|CCOI|20250716|11:07:01.144597|S|25|51.08|0|25
A|CCS|20250716|15:59:49.593058|S|25|59.29|0|25
A|CCSI|20250716|10:11:49.393896|S|9|19.92|0|9
A|CCSI|20250716|10:11:49.394461|S|23|19.86|0|23
A|CCSI|20250716|10:11:49.394462|S|9|19.86|0|9
A|CCSI|20250716|10:11:49.394462|S|59|19.86|0|59
A|CCSI|20250716|10:21:06.174316|S|1|19.58|0|1
A|CCSI|20250716|12:01:59.684324|S|1|19.87|0|1
A|CCU|20250716|10:10:34.831308|S|4|12.19|0|4
A|CCU|20250716|12:53:57.512818|S|17|12.17|0|17
A|CDE|20250716|09:52:12.900648|S|100|9.04|0|100
A|CDE|20250716|09:56:06.358728|S|100|9.06|0|100
A|CDE|20250716|10:01:52.478880|S|100|9.115|0|100
A|CDE|20250716|10:08:19.377933|S|158|9.095|0|158
A|CDE|20250716|10:08:24.480283|S|158|9.095|0|158
A|CDE|20250716|10:47:30.238300|S|100|8.955|0|100
A|CDE|20250716|10:56:51.634119|S|100|8.97|0|100
A|CDE|20250716|11:35:31.177004|S|100|9.05|0|100
A|CDE|20250716|11:37:06.606035|S|100|9.08|0|100
A|CDE|20250716|11:41:23.302280|S|100|9.08|0|100
A|CDE|20250716|11:52:04.669893|S|100|9.08|0|100
A|CDE|20250716|11:55:17.163805|S|100|9.06|0|100
A|CDE|20250716|11:55:52.477693|S|100|9.02|0|100
A|CDE|20250716|11:59:34.230435|S|100|9.015|0|100
A|CDE|20250716|12:01:24.502215|S|100|9.02|0|100
A|CDE|20250716|12:05:50.418819|S|20|9.01|0|20
A|CDE|20250716|12:10:25.924204|S|100|9.08|0|100
A|CDE|20250716|12:20:40.449976|S|100|9.03|0|100
A|CDE|20250716|12:24:36.782391|S|100|9.05|0|100
A|CDE|20250716|12:27:47.174658|S|65|9.06|0|65
A|CDE|20250716|12:27:47.175179|S|35|9.06|0|35
A|CDE|20250716|12:34:55.641123|S|100|9.07|0|100
A|CDE|20250716|12:40:10.468925|S|100|9.09|0|100
A|CDE|20250716|12:49:44.783300|S|100|9.105|0|100
A|CDE|20250716|12:49:44.783353|S|100|9.11|0|100
A|CDE|20250716|13:26:26.128008|S|100|9.06|0|100
A|CDE|20250716|13:28:44.363811|S|100|9.06|0|100
A|CDE|20250716|13:38:55.690639|S|100|9.08|0|100
A|CDE|20250716|13:58:01.911056|S|100|9.08|0|100
A|CDE|20250716|14:06:24.167035|S|100|9.09|0|100
A|CDE|20250716|14:18:49.638603|S|13|9.11|0|13
A|CDE|20250716|14:18:49.638640|S|87|9.11|0|87
A|CDE|20250716|14:23:55.595203|S|100|9.125|0|100
A|CDE|20250716|14:23:55.595204|S|400|9.125|0|400
A|CDE|20250716|14:40:56.889430|S|70|9.105|0|70
A|CDE|20250716|14:41:41.515792|S|100|9.1|0|100
A|CDE|20250716|14:52:45.251791|S|100|9.11|0|100
A|CDE|20250716|15:02:26.108584|S|100|9.09|0|100
A|CDE|20250716|15:10:33.664184|S|34|9.075|0|34
A|CDE|20250716|15:10:46.602324|S|100|9.075|0|100
A|CDE|20250716|15:32:49.950139|S|3|9.1|0|3
A|CDE|20250716|15:46:10.771137|S|100|9.07|0|100
A|CDE|20250716|15:51:43.418003|S|100|9.07|0|100
A|CDE|20250716|15:51:43.745836|S|100|9.07|0|100
A|CDE|20250716|15:51:54.969855|S|100|9.08|0|100
A|CDE|20250716|15:54:56.010524|S|100|9.12|0|100
A|CDE|20250716|15:55:30.426382|S|100|9.12|0|100
A|CDE|20250716|15:55:44.473296|S|100|9.12|0|100
A|CDE|20250716|15:55:51.475504|S|100|9.12|0|100
A|CDE|20250716|15:56:02.236125|S|100|9.12|0|100
A|CDE|20250716|15:56:13.208201|S|100|9.12|0|100
A|CDE|20250716|15:56:22.998263|S|100|9.12|0|100
A|CDE|20250716|15:56:29.671225|S|20|9.12|0|20
A|CDE|20250716|15:57:16.813650|S|100|9.12|0|100
A|CDE|20250716|15:57:46.349235|S|100|9.12|0|100
A|CDE|20250716|15:58:28.366191|S|100|9.13|0|100
A|CDE|20250716|15:58:49.826793|S|69|9.13|0|69
A|CDE|20250716|15:58:49.826832|S|231|9.13|0|231
A|CDLX|20250716|11:35:24.793247|S|100|1.77|0|100
A|CDLX|20250716|11:35:52.694037|S|100|1.76|0|100
A|CDLX|20250716|11:55:16.148830|S|2|1.78|0|2
A|CDLX|20250716|12:27:57.995654|S|20|1.785|0|20
A|CDLX|20250716|12:28:33.648104|S|100|1.78|0|100
A|CDLX|20250716|14:21:51.420260|S|100|1.75|0|100
A|CDLX|20250716|14:21:51.420261|S|5|1.75|0|5
A|CDNA|20250716|10:11:16.628056|S|180|19.27|0|180
A|CDNA|20250716|10:11:16.628057|S|147|19.27|0|147
A|CDNA|20250716|10:12:38.769567|S|78|19.24|0|78
A|CDNA|20250716|10:12:38.805963|S|77|19.25|0|77
A|CDNA|20250716|10:14:35.776698|S|9|19.22|0|9
A|CDNA|20250716|10:14:35.777183|S|6|19.2|0|6
A|CDNA|20250716|10:21:31.253909|S|3|19.27|0|3
A|CDNA|20250716|10:21:31.253978|S|1|19.27|0|1
A|CDNA|20250716|10:22:11.787398|S|82|19.27|0|82
A|CDNA|20250716|10:27:02.367618|S|7|19.17|0|7
A|CDNA|20250716|10:27:02.367618|S|11|19.17|0|11
A|CDNA|20250716|10:47:03.408083|S|94|19.17|0|94
A|CDNA|20250716|10:47:53.129013|S|4|19.21|0|4
A|CDNA|20250716|10:54:28.758269|S|160|19.22|0|160
A|CDNA|20250716|11:13:54.654933|S|6|19.11|0|6
A|CDNA|20250716|11:19:02.828870|S|9|19.04|0|9
A|CDNA|20250716|11:19:48.573091|S|9|19.03|0|9
A|CDNA|20250716|11:48:12.927991|S|5|19|0|5
A|CDNA|20250716|11:48:12.928013|S|8|18.99|0|8
A|CDNA|20250716|11:48:12.928013|S|3|19|0|3
A|CDNA|20250716|12:20:32.317009|S|7|19.01|0|7
A|CDNA|20250716|12:25:20.668869|S|75|19|0|75
A|CDNA|20250716|12:25:35.683458|S|75|19.01|0|75
A|CDNA|20250716|13:01:58.172808|S|1|19.05|0|1
A|CDNA|20250716|13:02:33.401275|S|5|19.05|0|5
A|CDNA|20250716|13:11:15.269441|S|45|19.07|0|45
A|CDNA|20250716|13:29:55.454271|S|15|19.1|0|15
A|CDNA|20250716|13:42:39.704292|S|8|19.13|0|8
A|CDNA|20250716|13:42:39.704649|S|8|19.12|0|8
A|CDNA|20250716|14:10:47.736315|S|11|19.17|0|11
A|CDNA|20250716|14:10:47.736332|S|11|19.16|0|11
A|CDNA|20250716|15:27:11.803956|S|1|19.25|0|1
A|CDNA|20250716|15:37:17.962253|S|1|19.29|0|1
A|CDNA|20250716|15:41:43.821013|S|20|19.3|0|20
A|CDNA|20250716|15:57:01.618851|S|75|19.23|0|75
A|CDNA|20250716|15:57:01.619034|S|75|19.23|0|75
A|CDNS|20250716|09:34:07.144616|S|4|317.17|0|4
A|CDNS|20250716|09:34:51.658426|S|100|316.335|0|100
A|CDNS|20250716|10:05:04.772935|S|100|315.095|0|100
A|CDNS|20250716|10:06:55.924988|S|100|314.66|0|100
A|CDNS|20250716|10:09:45.579953|S|100|314.83|0|100
A|CDNS|20250716|10:09:45.579975|S|100|314.83|0|100
A|CDNS|20250716|10:09:45.579976|S|27|314.83|0|27
A|CDNS|20250716|10:23:31.416718|S|1|313.46|0|1
A|CDNS|20250716|10:23:31.416736|S|137|313.46|0|137
A|CDNS|20250716|10:39:01.369959|S|126|312.32|0|126
A|CDNS|20250716|10:53:01.150664|S|46|312.81|0|46
A|CDNS|20250716|11:16:20.129261|S|3|313.68|0|3
A|CDNS|20250716|11:31:04.736843|S|7|312.76|0|7
A|CDNS|20250716|11:43:05.865973|S|33|312.01|0|33
A|CDNS|20250716|11:57:07.263207|S|1|313.68|0|1
A|CDNS|20250716|13:01:39.692855|S|10|315.51|0|10
A|CDNS|20250716|15:17:26.281927|S|1|314.69|0|1
A|CDNS|20250716|15:17:30.632911|S|1|314.7|0|1
A|CDNS|20250716|15:46:18.535189|S|3|315.89|0|3
A|CDNS|20250716|15:50:00.085513|S|3|315.76|0|3
A|CDNS|20250716|15:54:40.056162|S|10|314.64|0|10
A|CDNS|20250716|15:55:58.547223|S|2|314.7|0|2
A|CDNS|20250716|15:55:58.547763|S|4|314.69|0|4
A|CDNS|20250716|15:58:31.482010|S|2|314.3|0|2
A|CDNS|20250716|15:59:43.009131|S|2|314.5|0|2
A|CDNS|20250716|15:59:43.009150|S|2|314.5|0|2
A|CDP|20250716|11:07:47.659089|S|75|27.93|0|75
A|CDP|20250716|11:07:47.659193|S|25|27.93|0|25
A|CDP|20250716|11:16:28.696592|S|75|27.83|0|75
A|CDP|20250716|13:32:57.978268|S|100|28.03|0|100
A|CDP|20250716|15:40:46.611784|S|3|28.08|0|3
A|CDP|20250716|15:41:57.030876|S|1|28.08|0|1
A|CDRE|20250716|11:09:36.691369|S|28|32.38|0|28
A|CDRE|20250716|11:09:36.691559|S|52|32.38|0|52
A|CDRE|20250716|11:16:53.588391|S|1|32.42|0|1
A|CDRE|20250716|12:36:44.619991|S|16|32.27|0|16
A|CDRE|20250716|12:36:44.620453|S|40|32.27|0|40
A|CDRE|20250716|12:36:44.620454|S|26|32.27|0|26
A|CDRE|20250716|12:44:58.678747|S|5|32.28|0|5
A|CDRE|20250716|15:52:47.420299|S|46|32.18|0|46
A|CDRE|20250716|15:52:47.420343|S|26|32.18|0|26
A|CDRE|20250716|15:52:47.420397|S|22|32.18|0|22
A|CDRE|20250716|15:59:31.542386|S|44|32.26|0|44
A|CDRO|20250716|12:01:18.435202|S|100|8.49|0|100
A|CDRO|20250716|12:22:50.933953|S|100|8.47|0|100
A|CDRO|20250716|13:27:43.796427|S|13|8.3|0|13
A|CDRO|20250716|13:50:39.505145|S|90|8.32|0|90
A|CDT|20250716|15:56:33.440960|S|2|2.185|0|2
A|CDW|20250716|11:36:09.131111|S|10|174.39|0|10
A|CDW|20250716|13:51:10.683766|S|44|176.03|0|44
A|CDW|20250716|13:51:10.683838|S|56|176.03|0|56
A|CDW|20250716|13:51:10.683838|S|100|176.03|0|100
A|CDW|20250716|13:51:10.683839|S|44|175.98|0|44
A|CDW|20250716|13:51:10.683857|S|27|175.98|0|27
A|CDW|20250716|13:51:10.683884|S|17|175.98|0|17
A|CDW|20250716|13:51:10.683884|S|12|175.98|0|12
A|CDW|20250716|13:51:10.683885|S|47|175.98|0|47
A|CDW|20250716|13:51:10.683936|S|18|175.98|0|18
A|CDW|20250716|13:51:10.684037|S|35|175.98|0|35
A|CDW|20250716|15:58:57.575396|S|100|175.715|0|100
A|CDXS|20250716|10:00:38.764720|S|100|2.87|0|100
A|CDXS|20250716|13:23:15.635695|S|1|2.88|0|1
A|CDXS|20250716|13:54:12.031854|S|1|2.86|0|1
A|CDXS|20250716|13:56:18.111581|S|2|2.87|0|2
A|CDXS|20250716|14:18:59.850445|S|171|2.86|0|171
A|CDXS|20250716|14:18:59.850454|S|60|2.86|0|60
A|CDZI|20250716|09:54:09.049636|S|1|2.95|0|1
A|CDZI|20250716|10:01:47.880557|S|1|2.94|0|1
A|CDZI|20250716|11:56:18.214902|S|100|2.94|0|100
A|CDZI|20250716|12:12:49.618854|S|25|2.94|0|25
A|CDZI|20250716|12:12:49.618855|S|75|2.94|0|75
A|CE|20250716|11:16:09.176704|S|200|56.47|0|200
A|CE|20250716|11:16:16.782155|S|200|56.35|0|200
A|CE|20250716|15:32:37.027041|S|12|57.1|0|12
A|CE|20250716|15:50:04.327504|S|20|57.01|0|20
A|CE|20250716|15:50:04.413022|S|100|57|0|100
A|CE|20250716|15:56:10.500816|S|62|56.99|0|62
A|CE|20250716|15:56:51.532174|S|6|56.94|0|6
A|CECO|20250716|09:47:45.558973|S|1|30.11|0|1
A|CECO|20250716|11:16:23.721839|S|2|30.4|0|2
A|CECO|20250716|13:19:31.073893|S|13|30.61|0|13
A|CECO|20250716|14:37:38.498288|S|68|31.3|0|68
A|CECO|20250716|14:37:53.180496|S|94|31.32|0|94
A|CECO|20250716|14:37:53.180507|S|35|31.31|0|35
A|CECO|20250716|14:37:53.180507|S|6|31.32|0|6
A|CECO|20250716|15:30:25.973108|S|30|31.74|0|30
A|CEF|20250716|11:04:36.725554|S|100|30.75|0|100
A|CEF|20250716|11:16:16.765188|S|1000|30.9|0|1000
A|CEF|20250716|11:42:13.028839|S|100|30.905|0|100
A|CEF|20250716|11:43:22.198059|S|100|30.88|0|100
A|CEF|20250716|11:43:23.205969|S|100|30.89|0|100
A|CEF|20250716|11:43:23.206371|S|100|30.89|0|100
A|CEF|20250716|11:43:23.335569|S|100|30.9|0|100
A|CEF|20250716|11:43:25.348233|S|100|30.91|0|100
A|CEF|20250716|11:55:44.798959|S|56|30.83|0|56
A|CEF|20250716|11:55:44.799514|S|267|30.83|0|267
A|CEF|20250716|11:55:44.799555|S|3|30.83|0|3
A|CEF|20250716|11:55:44.799714|S|328|30.83|0|328
A|CEF|20250716|11:56:33.247685|S|100|30.83|0|100
A|CEF|20250716|12:01:46.627071|S|100|30.8|0|100
A|CEF|20250716|14:06:25.577896|S|100|30.91|0|100
A|CEF|20250716|14:45:07.322871|S|100|30.89|0|100
A|CEG|20250716|09:32:02.173052|S|200|319.7|0|200
A|CEG|20250716|09:32:02.173522|S|25|319.7|0|25
A|CEG|20250716|09:32:02.173578|S|23|319.7|0|23
A|CEG|20250716|09:32:02.173589|S|25|319.7|0|25
A|CEG|20250716|09:32:02.173602|S|25|319.7|0|25
A|CEG|20250716|09:32:02.173647|S|16|319.7|0|16
A|CEG|20250716|09:32:02.173676|S|2|319.7|0|2
A|CEG|20250716|09:32:02.173845|S|23|319.7|0|23
A|CEG|20250716|09:32:02.173845|S|2|319.7|0|2
A|CEG|20250716|09:32:02.173948|S|52|319.7|0|52
A|CEG|20250716|09:51:52.558646|S|10|316.86|0|10
A|CEG|20250716|09:54:54.265495|S|11|316.2|0|11
A|CEG|20250716|10:02:01.952251|S|4|317.27|0|4
A|CEG|20250716|10:08:08.207916|S|1|317.64|0|1
A|CEG|20250716|10:50:20.252314|S|100|312.14|0|100
A|CEG|20250716|10:59:13.679375|S|1|310.96|0|1
A|CEG|20250716|11:03:09.380164|S|5|310.5|0|5
A|CEG|20250716|11:19:49.066136|S|6|307.93|0|6
A|CEG|20250716|11:19:49.066136|S|12|307.93|0|12
A|CEG|20250716|11:36:24.100185|S|100|302.67|0|100
A|CEG|20250716|11:39:38.736944|S|1|302.79|0|1
A|CEG|20250716|11:49:51.101665|S|100|305.5|0|100
A|CEG|20250716|11:56:56.927230|S|100|304.7|0|100
A|CEG|20250716|12:01:06.108131|S|83|305.51|0|83
A|CEG|20250716|12:08:11.958557|S|100|306.88|0|100
A|CEG|20250716|12:30:24.925523|S|100|307.4|0|100
A|CEG|20250716|12:57:00.080780|S|7|307.68|0|7
A|CEG|20250716|12:57:21.473259|S|53|307.68|0|53
A|CEG|20250716|13:48:38.132606|S|100|306.09|0|100
A|CEG|20250716|14:10:30.897006|S|100|305.81|0|100
A|CEG|20250716|14:17:16.595592|S|5|306.46|0|5
A|CEG|20250716|14:50:38.048035|S|100|307.34|0|100
A|CEG|20250716|15:18:58.605208|S|50|306.35|0|50
A|CEG|20250716|15:39:13.738632|S|10|307.24|0|10
A|CEG|20250716|15:44:02.908662|S|1|307.81|0|1
A|CEG|20250716|15:51:57.973823|S|100|307.51|0|100
A|CELC|20250716|15:38:32.453036|S|9|14.02|0|9
A|CELC|20250716|15:38:32.453036|S|25|14.02|0|25
A|CELC|20250716|15:38:32.453066|S|91|14.02|0|91
A|CELH|20250716|09:52:20.497653|S|36|45.28|0|36
A|CELH|20250716|09:52:20.500192|S|26|45.27|0|26
A|CELH|20250716|09:54:05.819824|S|1|45.11|0|1
A|CELH|20250716|09:54:56.938426|S|16|45.08|0|16
A|CELH|20250716|10:00:06.192793|S|100|45.28|0|100
A|CELH|20250716|10:03:54.825352|S|100|45.12|0|100
A|CELH|20250716|10:07:41.820065|S|38|44.915|0|38
A|CELH|20250716|10:09:02.590787|S|50|44.84|0|50
A|CELH|20250716|10:12:12.218584|S|24|44.85|0|24
A|CELH|20250716|10:14:17.730403|S|1|44.8|0|1
A|CELH|20250716|10:19:25.829173|S|100|44.86|0|100
A|CELH|20250716|10:21:37.612416|S|25|44.98|0|25
A|CELH|20250716|10:27:12.006741|S|50|44.9|0|50
A|CELH|20250716|10:38:54.609576|S|100|44.59|0|100
A|CELH|20250716|10:41:15.539055|S|28|44.64|0|28
A|CELH|20250716|10:46:18.119485|S|13|44.63|0|13
A|CELH|20250716|10:49:01.340309|S|11|44.72|0|11
A|CELH|20250716|11:17:08.519045|S|10|44.38|0|10
A|CELH|20250716|11:21:11.276082|S|28|44.31|0|28
A|CELH|20250716|11:26:08.941600|S|3|44.33|0|3
A|CELH|20250716|11:26:08.941620|S|97|44.33|0|97
A|CELH|20250716|11:54:10.699471|S|9|44.22|0|9
A|CELH|20250716|12:21:28.018678|S|13|44.34|0|13
A|CELH|20250716|12:30:26.346256|S|20|44.38|0|20
A|CELH|20250716|12:47:03.923246|S|2|44.16|0|2
A|CELH|20250716|13:00:57.625796|S|110|44.3|0|110
A|CELH|20250716|13:03:40.189880|S|44|44.26|0|44
A|CELH|20250716|13:03:40.189892|S|54|44.26|0|54
A|CELH|20250716|13:03:40.189933|S|2|44.26|0|2
A|CELH|20250716|13:24:52.105810|S|38|44.4|0|38
A|CELH|20250716|13:32:52.105067|S|5|44.46|0|5
A|CELH|20250716|13:33:01.650065|S|5|44.44|0|5
A|CELH|20250716|13:38:29.612335|S|6|44.41|0|6
A|CELH|20250716|13:38:29.612517|S|94|44.41|0|94
A|CELH|20250716|13:38:29.612517|S|13|44.41|0|13
A|CELH|20250716|13:38:29.612532|S|100|44.41|0|100
A|CELH|20250716|13:38:29.612532|S|87|44.41|0|87
A|CELH|20250716|14:14:22.829904|S|4|44.55|0|4
A|CELH|20250716|14:14:22.829921|S|6|44.55|0|6
A|CELH|20250716|14:34:23.794057|S|1|44.68|0|1
A|CELH|20250716|14:50:06.359203|S|100|44.45|0|100
A|CELH|20250716|14:54:00.511252|S|5|44.43|0|5
A|CELH|20250716|15:00:49.466673|S|10|44.42|0|10
A|CELH|20250716|15:05:10.092224|S|150|44.35|0|150
A|CELH|20250716|15:05:10.092296|S|38|44.35|0|38
A|CELH|20250716|15:05:10.092347|S|132|44.35|0|132
A|CELH|20250716|15:07:53.535583|S|130|44.395|0|130
A|CELH|20250716|15:15:07.667202|S|10|44.39|0|10
A|CELH|20250716|15:22:38.408877|S|10|44.27|0|10
A|CELH|20250716|15:28:59.813302|S|5|44.34|0|5
A|CELH|20250716|15:29:09.153006|S|5|44.34|0|5
A|CELH|20250716|15:34:27.686670|S|150|44.23|0|150
A|CELH|20250716|15:34:37.094440|S|150|44.23|0|150
A|CELH|20250716|15:41:22.761172|S|150|44.17|0|150
A|CELH|20250716|15:41:31.557549|S|38|44.19|0|38
A|CELH|20250716|15:46:22.365505|S|150|44.18|0|150
A|CELH|20250716|15:46:22.365581|S|30|44.18|0|30
A|CELH|20250716|15:46:33.786783|S|150|44.19|0|150
A|CELH|20250716|15:46:33.787023|S|30|44.19|0|30
A|CELH|20250716|15:49:13.476817|S|100|44.31|0|100
A|CELH|20250716|15:50:56.966606|S|1|44.37|0|1
A|CELH|20250716|15:51:14.365210|S|150|44.45|0|150
A|CELH|20250716|15:51:39.555477|S|5|44.42|0|5
A|CELH|20250716|15:52:23.865492|S|100|44.47|0|100
A|CELH|20250716|15:52:27.310414|S|150|44.46|0|150
A|CELH|20250716|15:53:10.581904|S|10|44.47|0|10
A|CELH|20250716|15:53:54.800811|S|15|44.5|0|15
A|CELH|20250716|15:55:37.525072|S|50|44.46|0|50
A|CELH|20250716|15:56:03.191130|S|100|44.45|0|100
A|CELH|20250716|15:56:03.191184|S|24|44.45|0|24
A|CELH|20250716|15:56:03.191393|S|76|44.45|0|76
A|CELH|20250716|15:56:03.311844|S|1|44.45|0|1
A|CELH|20250716|15:56:05.515016|S|33|44.44|0|33
A|CELH|20250716|15:56:54.080633|S|5|44.45|0|5
A|CELH|20250716|15:57:06.078845|S|1|44.44|0|1
A|CELH|20250716|15:57:15.201890|S|10|44.52|0|10
A|CELH|20250716|15:57:29.747865|S|1|44.47|0|1
A|CELH|20250716|15:57:59.621445|S|8|44.48|0|8
A|CELH|20250716|15:57:59.621538|S|50|44.48|0|50
A|CELH|20250716|15:58:03.481620|S|1|44.48|0|1
A|CELH|20250716|15:58:03.483512|S|1|44.47|0|1
A|CELH|20250716|15:58:03.483512|S|1|44.47|0|1
A|CELH|20250716|15:58:03.483512|S|4|44.47|0|4
A|CELH|20250716|15:58:21.196100|S|1|44.45|0|1
A|CENTA|20250716|11:20:33.437779|S|145|35.7|0|145
A|CENTA|20250716|15:45:29.968702|S|50|35.75|0|50
A|CENX|20250716|12:54:10.511592|S|52|19.44|0|52
A|CENX|20250716|15:23:06.960585|S|2|19.55|0|2
A|CENX|20250716|15:29:29.091180|S|5|19.55|0|5
A|CENX|20250716|15:52:54.212078|S|100|19.47|0|100
A|CEP|20250716|09:42:16.093469|E|73|35.39|0|73
A|CEP|20250716|10:20:16.780739|S|2|33.64|0|2
A|CEPO|20250716|13:35:38.410036|S|15|15.38|0|15
A|CERS|20250716|11:44:38.817712|S|1|1.38|0|1
A|CERT|20250716|10:08:30.914268|S|2|10.39|0|2
A|CERT|20250716|10:13:40.504372|S|1|10.38|0|1
A|CERT|20250716|10:13:50.807047|S|82|10.39|0|82
A|CERT|20250716|11:25:15.251334|S|150|10.4|0|150
A|CERT|20250716|11:25:20.943285|S|150|10.4|0|150
A|CERT|20250716|11:59:30.357234|S|230|10.46|0|230
A|CERT|20250716|12:19:02.237053|S|74|10.42|0|74
A|CERT|20250716|12:19:16.202790|S|1|10.43|0|1
A|CERT|20250716|13:59:56.739419|S|41|10.525|0|41
A|CERT|20250716|15:47:32.169426|S|100|10.47|0|100
A|CERT|20250716|15:47:32.169448|S|10|10.47|0|10
A|CERT|20250716|15:47:32.169449|S|90|10.47|0|90
A|CET|20250716|10:00:01.762795|S|1|47.81|0|1
A|CET|20250716|10:00:01.775731|S|2|47.81|0|2
A|CET|20250716|10:54:58.335803|S|100|47.9|0|100
A|CET|20250716|14:39:03.200524|S|100|48|0|100
A|CET|20250716|15:55:26.980696|S|4|47.82|0|4
A|CET|20250716|15:59:32.771589|S|69|47.98|0|69
A|CET|20250716|16:00:00.061070|E|49|47.82|68919|6
A|CETH|20250716|09:30:19.922296|S|300|15.86|0|300
A|CETH|20250716|12:52:45.685880|S|100|16.425|0|100
A|CETH|20250716|13:08:43.708921|S|300|16.465|0|300
A|CETH|20250716|14:11:15.095148|S|200|16.715|0|200
A|CETH|20250716|14:47:11.457478|S|300|16.775|0|300
A|CETH|20250716|14:50:01.874660|S|100|16.69|0|100
A|CETH|20250716|14:50:01.874660|S|100|16.69|0|100
A|CETH|20250716|14:50:01.950702|S|100|16.665|0|100
A|CETH|20250716|15:59:59.672451|S|1300|16.93|0|1300
A|CETH|20250716|15:59:59.672452|S|1400|16.93|0|1400
A|CETX|20250716|11:06:00.465809|S|400|1.31|0|400
A|CETX|20250716|11:19:48.110339|S|300|1.3|0|300
A|CETX|20250716|11:55:14.765972|S|100|1.29|0|100
A|CETX|20250716|13:27:33.632574|S|100|1.315|0|100
A|CETX|20250716|14:17:41.810161|S|4|1.33|0|4
A|CETX|20250716|14:23:45.715767|S|100|1.33|0|100
A|CETX|20250716|15:13:51.067735|S|100|1.34|0|100
A|CEV|20250716|09:30:00.076265|S|187|9.65|50424|134
A|CEV|20250716|10:49:15.256701|S|100|9.64|0|100
A|CEV|20250716|15:50:06.362424|S|100|9.63|0|100
A|CEV|20250716|16:00:00.055852|S|6|9.66|73857|6
A|CEVA|20250716|10:51:15.976814|S|5|22.26|0|5
A|CEVA|20250716|11:36:08.410767|S|100|22.2|0|100
A|CEVA|20250716|11:36:08.410768|S|100|22.2|0|100
A|CEVA|20250716|11:36:08.413001|S|100|22.2|0|100
A|CEVA|20250716|11:36:08.414514|S|100|22.2|0|100
A|CEVA|20250716|11:36:08.506945|S|200|22.16|0|200
A|CEVA|20250716|15:19:53.664006|S|2|22.69|0|2
A|CEVA|20250716|15:36:25.937254|S|6|22.78|0|6
A|CF|20250716|10:50:49.409897|S|100|94.73|0|100
A|CF|20250716|10:50:49.409908|S|1|94.73|0|1
A|CF|20250716|10:50:49.410024|S|99|94.73|0|99
A|CF|20250716|11:29:23.295358|S|63|94.48|0|63
A|CF|20250716|12:42:52.828566|S|33|94.43|0|33
A|CF|20250716|12:46:47.183693|S|31|94.41|0|31
A|CF|20250716|12:53:54.242590|S|3|94.47|0|3
A|CF|20250716|12:53:54.242609|S|3|94.47|0|3
A|CF|20250716|12:54:49.115684|S|30|94.47|0|30
A|CF|20250716|13:03:36.368644|S|27|94.51|0|27
A|CF|20250716|13:52:24.303328|S|200|94.08|0|200
A|CF|20250716|14:13:34.748393|S|34|93.81|0|34
A|CF|20250716|15:36:10.386162|S|20|93.13|0|20
A|CF|20250716|15:46:44.042743|S|30|93.04|0|30
A|CF|20250716|15:50:20.064475|S|100|92.935|0|100
A|CF|20250716|15:55:00.426967|S|20|92.62|0|20
A|CF|20250716|15:57:02.941490|S|26|92.73|0|26
A|CF|20250716|15:57:02.941971|S|67|92.73|0|67
A|CF|20250716|15:57:02.942007|S|40|92.73|0|40
A|CF|20250716|15:57:07.838407|S|7|92.71|0|7
A|CF|20250716|15:59:46.067719|S|17|92.65|0|17
A|CFFI|20250716|15:49:53.557421|S|12|64.7|0|12
A|CFFI|20250716|15:58:49.314147|S|33|64.8|0|33
A|CFFI|20250716|15:58:49.314147|S|50|64.85|0|50
A|CFFI|20250716|15:58:49.314147|S|17|64.95|0|17
A|CFFI|20250716|15:59:10.481300|S|44|64.71|0|44
A|CFFI|20250716|15:59:10.481301|S|50|64.9|0|50
A|CFFI|20250716|15:59:10.481301|S|27|64.9|0|27
A|CFFI|20250716|15:59:10.481301|S|40|64.9|0|40
A|CFFI|20250716|15:59:10.481301|S|20|64.89|0|20
A|CFFI|20250716|15:59:10.481303|S|45|64.9|0|45
A|CFFI|20250716|15:59:43.833463|S|44|64.78|0|44
A|CFFI|20250716|15:59:43.833463|S|25|64.9|0|25
A|CFFI|20250716|15:59:43.833463|S|30|64.9|0|30
A|CFFI|20250716|15:59:43.833463|S|40|64.9|0|40
A|CFFI|20250716|15:59:43.833464|S|50|64.95|0|50
A|CFFN|20250716|10:23:33.576387|S|1|6.09|0|1
A|CFFN|20250716|11:39:11.031860|S|55|6.05|0|55
A|CFFN|20250716|11:39:11.031936|S|45|6.05|0|45
A|CFFN|20250716|12:16:13.718637|S|100|6.09|0|100
A|CFFN|20250716|13:05:14.712148|S|11|6.125|0|11
A|CFFN|20250716|13:19:10.672564|S|100|6.14|0|100
A|CFFN|20250716|13:34:39.068666|S|1|6.145|0|1
A|CFFN|20250716|15:50:04.730180|S|100|6.18|0|100
A|CFG|20250716|09:31:00.010861|S|300|46.97|0|300
A|CFG|20250716|09:32:01.306433|S|100|46.98|0|100
A|CFG|20250716|09:32:34.026773|S|100|46.99|0|100
A|CFG|20250716|09:32:47.828796|S|100|46.995|0|100
A|CFG|20250716|09:34:03.543658|S|100|47.06|0|100
A|CFG|20250716|09:34:23.568905|S|100|47.11|0|100
A|CFG|20250716|09:48:09.490682|S|18|46.72|0|18
A|CFG|20250716|09:54:27.707607|S|1|46.8|0|1
A|CFG|20250716|12:14:09.234090|S|100|46.39|0|100
A|CFG|20250716|12:28:23.412600|S|100|46.5|0|100
A|CFG|20250716|13:28:38.889323|S|21|46.72|0|21
A|CFG|20250716|13:30:31.451002|S|70|46.72|0|70
A|CFG|20250716|14:24:47.442551|S|20|46.87|0|20
A|CFG|20250716|14:27:23.276883|S|1|46.9|0|1
A|CFG|20250716|14:28:26.101216|S|100|46.92|0|100
A|CFG|20250716|15:00:06.914393|S|100|47.07|0|100
A|CFG|20250716|15:41:45.721979|S|40|47.06|0|40
A|CFG|20250716|15:42:58.717448|S|100|47.04|0|100
A|CFG|20250716|15:46:09.200933|S|200|46.965|0|200
A|CFG|20250716|15:46:09.201017|S|200|46.965|0|200
A|CFG|20250716|15:51:34.599720|S|1|46.86|0|1
A|CFG|20250716|15:51:34.599738|S|99|46.86|0|99
A|CFG|20250716|15:55:10.666096|S|20|46.88|0|20
A|CFG|20250716|15:57:42.018869|S|100|46.93|0|100
A|CFG|20250716|15:59:49.554103|S|200|46.955|0|200
A|CFG|20250716|15:59:49.554103|S|312|46.955|0|312
A|CFLT|20250716|09:32:03.546359|S|75|24.43|0|75
A|CFLT|20250716|09:32:03.546470|S|75|24.43|0|75
A|CFLT|20250716|09:41:52.773705|S|62|24.44|0|62
A|CFLT|20250716|10:04:03.913276|S|100|24.49|0|100
A|CFLT|20250716|10:04:53.014562|S|15|24.49|0|15
A|CFLT|20250716|10:07:45.605028|S|26|24.44|0|26
A|CFLT|20250716|10:12:12.394490|S|1|24.42|0|1
A|CFLT|20250716|10:34:13.392584|S|15|24.53|0|15
A|CFLT|20250716|10:47:12.127255|S|27|24.51|0|27
A|CFLT|20250716|10:54:02.555501|S|90|24.49|0|90
A|CFLT|20250716|10:54:02.648516|S|10|24.49|0|10
A|CFLT|20250716|10:54:02.648517|S|100|24.49|0|100
A|CFLT|20250716|10:54:02.751564|S|100|24.49|0|100
A|CFLT|20250716|10:54:02.751648|S|100|24.49|0|100
A|CFLT|20250716|10:54:15.097414|S|100|24.45|0|100
A|CFLT|20250716|11:21:47.019486|S|100|24.29|0|100
A|CFLT|20250716|11:21:50.920090|S|100|24.3|0|100
A|CFLT|20250716|11:31:22.904184|S|14|24.25|0|14
A|CFLT|20250716|11:55:33.629830|S|110|24.42|0|110
A|CFLT|20250716|11:57:44.023127|S|110|24.47|0|110
A|CFLT|20250716|12:10:47.248286|S|355|24.42|0|355
A|CFLT|20250716|12:11:52.179733|S|99|24.41|0|99
A|CFLT|20250716|12:21:12.213362|S|150|24.41|0|150
A|CFLT|20250716|12:21:12.213470|S|10|24.41|0|10
A|CFLT|20250716|12:37:11.064190|S|318|24.42|0|318
A|CFLT|20250716|12:44:59.387498|S|17|24.405|0|17
A|CFLT|20250716|12:57:03.199406|S|76|24.52|0|76
A|CFLT|20250716|13:01:00.695336|S|25|24.585|0|25
A|CFLT|20250716|13:02:05.692127|S|253|24.61|0|253
A|CFLT|20250716|13:22:14.935078|S|3|24.605|0|3
A|CFLT|20250716|13:31:04.090453|S|25|24.695|0|25
A|CFLT|20250716|13:37:08.434990|S|110|24.69|0|110
A|CFLT|20250716|13:41:54.002646|S|6|24.59|0|6
A|CFLT|20250716|13:41:54.002850|S|84|24.59|0|84
A|CFLT|20250716|13:44:27.154847|S|11|24.61|0|11
A|CFLT|20250716|14:21:52.659666|S|62|24.745|0|62
A|CFLT|20250716|14:21:52.659687|S|9|24.745|0|9
A|CFLT|20250716|14:44:49.554834|S|150|24.86|0|150
A|CFLT|20250716|14:44:49.554834|S|62|24.87|0|62
A|CFLT|20250716|14:55:46.604191|S|100|24.93|0|100
A|CFLT|20250716|15:05:01.331771|S|130|24.81|0|130
A|CFLT|20250716|15:12:21.098476|S|100|24.935|0|100
A|CFLT|20250716|15:12:21.098476|S|17|24.935|0|17
A|CFLT|20250716|15:16:53.898236|S|140|24.89|0|140
A|CFLT|20250716|15:30:01.899436|S|150|24.9|0|150
A|CFLT|20250716|15:38:01.049775|S|1|24.83|0|1
A|CFLT|20250716|15:38:03.847445|S|99|24.83|0|99
A|CFLT|20250716|15:51:34.775837|S|75|24.865|0|75
A|CFR|20250716|10:01:09.358960|S|71|133.7|0|71
A|CFR|20250716|10:01:09.358960|S|72|133.7|0|72
A|CFR|20250716|10:01:09.359021|S|2|133.7|0|2
A|CFR|20250716|10:01:09.361689|S|43|133.7|0|43
A|CFR|20250716|10:01:09.361700|S|142|133.7|0|142
A|CFR|20250716|10:01:09.363469|S|103|133.7|0|103
A|CFR|20250716|10:35:54.206303|S|100|133.56|0|100
A|CFR|20250716|10:35:54.206676|S|10|133.56|0|10
A|CFR|20250716|11:05:07.159692|S|7|133.56|0|7
A|CFR|20250716|11:05:07.159704|S|77|133.56|0|77
A|CFR|20250716|11:31:04.531723|S|70|133.25|0|70
A|CFR|20250716|11:36:02.995701|S|10|132.62|0|10
A|CFR|20250716|11:36:03.032393|S|10|132.62|0|10
A|CFR|20250716|11:36:03.346338|S|60|132.62|0|60
A|CFR|20250716|11:37:22.995865|S|77|132.62|0|77
A|CFR|20250716|11:41:37.997063|S|78|133.21|0|78
A|CFR|20250716|11:41:37.997338|S|77|133.25|0|77
A|CFR|20250716|11:41:37.997355|S|38|133.25|0|38
A|CFR|20250716|11:59:33.613705|S|100|133.7|0|100
A|CFR|20250716|11:59:33.613780|S|100|133.7|0|100
A|CFR|20250716|11:59:33.613781|S|13|133.7|0|13
A|CFR|20250716|13:16:09.048257|S|10|135.04|0|10
A|CFR|20250716|13:32:23.661488|S|1|135.47|0|1
A|CFR|20250716|14:05:18.383349|S|1|135.76|0|1
A|CFR|20250716|14:10:30.180909|S|80|135.85|0|80
A|CFR|20250716|14:40:46.735667|S|100|136.08|0|100
A|CFR|20250716|15:35:20.547003|S|1|135.88|0|1
A|CFR|20250716|15:39:40.054071|S|1|135.83|0|1
A|CFR|20250716|15:40:55.778688|S|1|135.93|0|1
A|CFR|20250716|15:46:44.070848|S|1|135.95|0|1
A|CFR|20250716|15:46:44.071211|S|1|135.97|0|1
A|CFR|20250716|15:49:47.937565|S|30|136.1|0|30
A|CFR|20250716|15:55:31.015652|S|25|135.66|0|25
A|CFR|20250716|15:55:31.015730|S|25|135.66|0|25
A|CFR|20250716|15:55:31.015813|S|25|135.66|0|25
A|CFR|20250716|15:55:55.351142|S|1|135.78|0|1
A|CFR|20250716|15:55:55.351142|S|1|135.79|0|1
A|CFR|20250716|15:55:58.786697|S|60|135.79|0|60
A|CFR|20250716|15:55:58.786721|S|18|135.79|0|18
A|CFR|20250716|15:56:41.619367|S|20|135.79|0|20
A|CFR|20250716|15:58:22.831263|S|1|135.81|0|1
A|CFR|20250716|15:59:41.453543|S|45|135.84|0|45
A|CFR|20250716|15:59:46.456837|S|100|135.85|0|100
A|CG|20250716|09:32:33.813852|S|25|58.12|0|25
A|CG|20250716|09:32:33.813925|S|25|58.12|0|25
A|CG|20250716|09:35:55.866427|S|100|58.18|0|100
A|CG|20250716|09:35:55.866475|S|100|58.18|0|100
A|CG|20250716|09:35:55.866519|S|47|58.18|0|47
A|CG|20250716|09:47:06.546185|S|25|57.995|0|25
A|CG|20250716|09:48:00.522873|S|25|57.875|0|25
A|CG|20250716|09:48:12.861314|S|123|57.93|0|123
A|CG|20250716|09:48:12.861314|S|100|57.93|0|100
A|CG|20250716|10:15:43.026668|S|1|59.1|0|1
A|CG|20250716|10:19:14.535180|S|100|58.96|0|100
A|CG|20250716|10:21:17.926029|S|100|58.94|0|100
A|CG|20250716|10:46:59.858146|S|1|58.77|0|1
A|CG|20250716|11:32:45.814115|S|98|57.72|0|98
A|CG|20250716|11:32:53.846275|S|78|57.71|0|78
A|CG|20250716|11:32:53.846616|S|7|57.71|0|7
A|CG|20250716|11:32:53.846633|S|47|57.71|0|47
A|CG|20250716|11:57:49.335226|S|100|57.95|0|100
A|CG|20250716|11:57:51.263762|S|99|57.95|0|99
A|CG|20250716|11:57:52.329324|S|1|57.95|0|1
A|CG|20250716|12:36:20.716906|S|12|58.06|0|12
A|CG|20250716|14:07:57.207697|S|14|58.29|0|14
A|CG|20250716|14:07:57.207907|S|11|58.29|0|11
A|CG|20250716|14:59:12.496517|S|100|58.23|0|100
A|CG|20250716|15:54:48.671184|S|32|58.15|0|32
A|CG|20250716|15:57:47.020231|S|13|58.19|0|13
A|CG|20250716|15:57:56.070247|S|13|58.18|0|13
A|CG|20250716|15:58:13.644756|S|70|58.23|0|70
A|CGAU|20250716|09:48:16.897622|S|100|7.2|0|100
A|CGAU|20250716|10:15:16.146994|S|200|7.11|0|200
A|CGAU|20250716|11:05:33.449613|S|100|7.19|0|100
A|CGAU|20250716|11:05:33.449613|S|100|7.19|0|100
A|CGAU|20250716|11:25:09.470198|S|100|7.26|0|100
A|CGAU|20250716|11:40:30.610264|S|100|7.27|0|100
A|CGAU|20250716|11:45:34.110068|S|100|7.25|0|100
A|CGAU|20250716|11:48:09.813810|S|100|7.25|0|100
A|CGAU|20250716|11:48:09.813810|S|100|7.25|0|100
A|CGAU|20250716|11:48:09.813811|S|100|7.25|0|100
A|CGAU|20250716|11:48:09.813811|S|100|7.25|0|100
A|CGAU|20250716|11:55:57.339588|S|100|7.22|0|100
A|CGAU|20250716|12:39:39.030055|S|97|7.23|0|97
A|CGAU|20250716|15:54:17.416324|S|100|7.23|0|100
A|CGBD|20250716|11:46:07.689501|S|100|14.07|0|100
A|CGBD|20250716|11:56:51.434005|S|100|14.08|0|100
A|CGBD|20250716|12:37:39.069757|S|2|14.1|0|2
A|CGBD|20250716|12:37:39.069842|S|98|14.1|0|98
A|CGBD|20250716|12:39:43.630463|S|70|14.11|0|70
A|CGBD|20250716|13:53:29.153865|S|25|14.07|0|25
A|CGBL|20250716|10:54:02.747063|S|100|33.51|0|100
A|CGBL|20250716|10:54:02.752364|S|100|33.505|0|100
A|CGBL|20250716|10:54:02.953142|S|347|33.505|0|347
A|CGBL|20250716|10:54:02.953142|S|100|33.505|0|100
A|CGC|20250716|09:36:37.831401|S|100|1.1|0|100
A|CGC|20250716|10:15:17.820596|S|53|1.095|0|53
A|CGC|20250716|10:25:01.709490|S|142|1.095|0|142
A|CGC|20250716|10:38:33.457398|S|1|1.095|0|1
A|CGC|20250716|10:45:23.640798|S|100|1.1|0|100
A|CGC|20250716|10:46:53.974755|S|100|1.1|0|100
A|CGC|20250716|10:54:55.234288|S|100|1.1|0|100
A|CGC|20250716|11:01:22.229786|S|25|1.095|0|25
A|CGC|20250716|11:13:40.479975|S|1|1.105|0|1
A|CGC|20250716|11:13:40.666172|S|148|1.105|0|148
A|CGC|20250716|11:21:42.095160|S|100|1.1|0|100
A|CGC|20250716|11:21:42.095428|S|100|1.1|0|100
A|CGC|20250716|11:23:09.080422|S|88|1.095|0|88
A|CGC|20250716|11:26:25.510804|S|500|1.09|0|500
A|CGC|20250716|11:26:25.510804|S|100|1.09|0|100
A|CGC|20250716|11:26:25.510805|S|1500|1.09|0|1500
A|CGC|20250716|11:26:25.521820|S|100|1.09|0|100
A|CGC|20250716|11:53:14.633487|S|100|1.08|0|100
A|CGC|20250716|12:06:06.469373|S|100|1.08|0|100
A|CGC|20250716|12:14:06.668195|S|1000|1.075|0|1000
A|CGC|20250716|12:23:48.228607|S|100|1.075|0|100
A|CGC|20250716|12:29:51.263820|S|3696|1.075|0|3696
A|CGC|20250716|12:45:21.847294|S|309|1.075|0|309
A|CGC|20250716|12:55:19.900022|S|100|1.08|0|100
A|CGC|20250716|13:58:34.200193|S|100|1.09|0|100
A|CGC|20250716|13:59:36.954637|S|100|1.09|0|100
A|CGC|20250716|14:16:26.669464|S|100|1.095|0|100
A|CGC|20250716|14:16:48.034210|S|100|1.095|0|100
A|CGC|20250716|15:19:31.302445|S|1|1.095|0|1
A|CGC|20250716|15:22:47.018407|S|100|1.095|0|100
A|CGC|20250716|15:23:12.719088|S|100|1.095|0|100
A|CGC|20250716|15:23:38.757867|S|100|1.095|0|100
A|CGC|20250716|15:24:04.591259|S|100|1.095|0|100
A|CGC|20250716|15:24:07.560755|S|1|1.095|0|1
A|CGC|20250716|15:29:56.393055|S|100|1.095|0|100
A|CGC|20250716|15:30:22.087060|S|100|1.095|0|100
A|CGC|20250716|15:30:47.949116|S|100|1.095|0|100
A|CGC|20250716|15:48:06.882210|S|500|1.095|0|500
A|CGC|20250716|15:59:45.671275|S|2790|1.095|0|2790
A|CGCB|20250716|11:29:48.387339|S|410|25.995|0|410
A|CGCB|20250716|11:29:48.387899|S|265|25.995|0|265
A|CGCB|20250716|15:46:40.381743|S|100|26.04|0|100
A|CGCP|20250716|09:31:51.789391|S|61|22.3|0|61
A|CGCP|20250716|10:23:19.684174|S|112|22.32|0|112
A|CGCP|20250716|11:56:43.045670|S|164|22.28|0|164
A|CGCP|20250716|12:57:23.403704|S|400|22.28|0|400
A|CGDG|20250716|15:34:01.307473|S|800|33.735|0|800
A|CGDG|20250716|15:34:01.315719|S|129|33.735|0|129
A|CGDV|20250716|09:52:51.930815|S|46|40.42|0|46
A|CGDV|20250716|09:53:47.266781|S|600|40.42|0|600
A|CGDV|20250716|09:55:26.417594|S|600|40.42|0|600
A|CGDV|20250716|10:00:41.886438|S|6|40.41|0|6
A|CGDV|20250716|10:00:41.886807|S|18|40.41|0|18
A|CGDV|20250716|10:12:07.956207|S|700|40.45|0|700
A|CGDV|20250716|10:12:25.968568|S|58|40.45|0|58
A|CGDV|20250716|10:13:18.045151|S|500|40.46|0|500
A|CGDV|20250716|10:21:27.988635|S|72|40.45|0|72
A|CGDV|20250716|10:22:57.770054|S|700|40.46|0|700
A|CGDV|20250716|10:37:07.303674|S|100|40.405|0|100
A|CGDV|20250716|10:51:29.717808|S|100|40.495|0|100
A|CGDV|20250716|10:54:14.565442|S|400|40.45|0|400
A|CGDV|20250716|10:54:14.565442|S|100|40.445|0|100
A|CGDV|20250716|10:55:28.447724|S|100|40.44|0|100
A|CGDV|20250716|10:55:28.447778|S|200|40.44|0|200
A|CGDV|20250716|10:55:28.456480|S|200|40.45|0|200
A|CGDV|20250716|10:56:17.500691|S|100|40.44|0|100
A|CGDV|20250716|10:56:29.079585|S|100|40.45|0|100
A|CGDV|20250716|10:58:27.523226|S|300|40.435|0|300
A|CGDV|20250716|11:02:21.481162|S|100|40.44|0|100
A|CGDV|20250716|11:03:07.714942|S|100|40.45|0|100
A|CGDV|20250716|11:04:09.863048|S|100|40.47|0|100
A|CGDV|20250716|11:13:40.171071|S|195|40.505|0|195
A|CGDV|20250716|11:16:23.718238|S|100|40.415|0|100
A|CGDV|20250716|11:16:23.729813|S|100|40.415|0|100
A|CGDV|20250716|11:17:25.049483|S|100|40.38|0|100
A|CGDV|20250716|11:17:25.049530|S|200|40.38|0|200
A|CGDV|20250716|11:18:03.649246|S|100|40.38|0|100
A|CGDV|20250716|11:18:03.655522|S|100|40.39|0|100
A|CGDV|20250716|11:20:40.106104|S|100|40.33|0|100
A|CGDV|20250716|11:23:17.450155|S|100|40.31|0|100
A|CGDV|20250716|11:23:39.228951|S|100|40.34|0|100
A|CGDV|20250716|11:25:36.541448|S|100|40.32|0|100
A|CGDV|20250716|11:27:23.825179|S|100|40.35|0|100
A|CGDV|20250716|11:28:50.533182|S|100|40.36|0|100
A|CGDV|20250716|11:29:45.428736|S|100|40.395|0|100
A|CGDV|20250716|11:55:15.270931|S|400|40.405|0|400
A|CGDV|20250716|11:55:30.702373|S|92|40.445|0|92
A|CGDV|20250716|11:58:45.011536|S|100|40.445|0|100
A|CGDV|20250716|11:58:45.022972|S|100|40.445|0|100
A|CGDV|20250716|12:01:04.784151|S|100|40.46|0|100
A|CGDV|20250716|12:16:34.281362|S|100|40.44|0|100
A|CGDV|20250716|12:39:35.255560|S|100|40.485|0|100
A|CGDV|20250716|12:46:37.470001|S|370|40.435|0|370
A|CGDV|20250716|13:06:48.450098|S|100|40.535|0|100
A|CGDV|20250716|13:51:10.946057|S|100|40.525|0|100
A|CGDV|20250716|13:55:36.789192|S|100|40.525|0|100
A|CGDV|20250716|13:57:30.931431|S|600|40.53|0|600
A|CGDV|20250716|14:11:59.147181|S|100|40.535|0|100
A|CGDV|20250716|14:31:03.572258|S|100|40.555|0|100
A|CGDV|20250716|15:39:00.789396|S|100|40.595|0|100
A|CGDV|20250716|15:40:02.105739|S|600|40.605|0|600
A|CGDV|20250716|15:40:05.132731|S|600|40.6|0|600
A|CGDV|20250716|15:40:49.965487|S|553|40.6|0|553
A|CGDV|20250716|15:47:56.526645|S|92|40.615|0|92
A|CGEM|20250716|11:19:49.022456|S|42|7.56|0|42
A|CGEM|20250716|15:58:13.735906|S|57|7.68|0|57
A|CGEN|20250716|15:54:14.427208|S|10|1.58|0|10
A|CGGE|20250716|10:30:59.792436|S|100|29.045|0|100
A|CGGO|20250716|15:20:41.619586|S|100|32.05|0|100
A|CGGO|20250716|15:26:39.876856|S|100|32.06|0|100
A|CGGR|20250716|09:39:25.060318|S|17|40.89|0|17
A|CGGR|20250716|09:39:25.060329|S|15|40.89|0|15
A|CGGR|20250716|09:39:25.065874|S|44|40.89|0|44
A|CGGR|20250716|09:39:26.860941|S|224|40.89|0|224
A|CGGR|20250716|10:27:20.536064|S|100|40.84|0|100
A|CGGR|20250716|10:36:17.756123|S|100|40.855|0|100
A|CGGR|20250716|10:36:17.757312|S|100|40.855|0|100
A|CGGR|20250716|10:36:17.767396|S|100|40.86|0|100
A|CGGR|20250716|10:54:02.515033|S|100|40.91|0|100
A|CGGR|20250716|10:54:02.932412|S|366|40.895|0|366
A|CGGR|20250716|10:54:03.133630|S|200|40.895|0|200
A|CGGR|20250716|10:54:03.133630|S|166|40.895|0|166
A|CGGR|20250716|10:54:03.334759|S|300|40.895|0|300
A|CGGR|20250716|10:54:03.535835|S|366|40.885|0|366
A|CGGR|20250716|10:54:03.737641|S|300|40.885|0|300
A|CGGR|20250716|10:54:03.737642|S|66|40.885|0|66
A|CGGR|20250716|10:54:10.071675|S|100|40.89|0|100
A|CGGR|20250716|11:16:27.578540|S|365|40.88|0|365
A|CGGR|20250716|11:16:38.199829|S|100|40.87|0|100
A|CGGR|20250716|11:42:00.809496|S|100|40.7|0|100
A|CGGR|20250716|11:42:02.048321|S|96|40.72|0|96
A|CGGR|20250716|11:42:02.048343|S|4|40.72|0|4
A|CGGR|20250716|11:42:03.267068|S|100|40.73|0|100
A|CGGR|20250716|11:56:34.475194|S|400|40.87|0|400
A|CGGR|20250716|11:58:32.201025|S|100|40.85|0|100
A|CGGR|20250716|12:00:05.513242|S|7|40.83|0|7
A|CGGR|20250716|12:08:57.203617|S|100|40.87|0|100
A|CGGR|20250716|12:26:03.800585|S|17|40.83|0|17
A|CGGR|20250716|12:39:32.883388|S|100|40.88|0|100
A|CGGR|20250716|12:56:30.437419|S|100|40.935|0|100
A|CGGR|20250716|13:13:36.413304|S|100|40.96|0|100
A|CGGR|20250716|13:13:36.452936|S|100|40.96|0|100
A|CGGR|20250716|13:27:51.768901|S|54|40.93|0|54
A|CGGR|20250716|13:43:16.184430|S|54|40.91|0|54
A|CGGR|20250716|13:59:01.977513|S|28|40.93|0|28
A|CGGR|20250716|13:59:01.977514|S|68|40.93|0|68
A|CGGR|20250716|14:51:58.925864|S|100|40.99|0|100
A|CGGR|20250716|15:23:19.902751|S|100|41.03|0|100
A|CGGR|20250716|15:30:31.709383|S|100|41.035|0|100
A|CGGR|20250716|15:36:21.763324|S|100|41.03|0|100
A|CGGR|20250716|15:48:03.425735|S|100|41.055|0|100
A|CGGR|20250716|15:48:03.426447|S|100|41.055|0|100
A|CGGR|20250716|15:49:31.467386|S|8|41.06|0|8
A|CGGR|20250716|15:53:34.293100|S|425|41.045|0|425
A|CGGR|20250716|15:59:00.500070|S|100|41.045|0|100
A|CGGR|20250716|15:59:01.000068|S|100|41.045|0|100
A|CGGR|20250716|15:59:01.500064|S|13|41.045|0|13
A|CGIC|20250716|10:56:16.313347|S|100|28.91|0|100
A|CGIE|20250716|10:57:28.593566|S|200|32.33|0|200
A|CGIE|20250716|11:02:17.217305|S|200|32.3|0|200
A|CGIE|20250716|15:47:34.247588|S|200|32.505|0|200
A|CGMS|20250716|10:10:40.459818|S|700|27.47|0|700
A|CGMS|20250716|14:39:33.996046|S|413|27.47|0|413
A|CGMS|20250716|15:44:35.563247|S|700|27.48|0|700
A|CGMU|20250716|11:20:06.416556|S|17|26.65|0|17
A|CGMU|20250716|12:31:00.493302|S|149|26.665|0|149
A|CGMU|20250716|14:28:01.039883|S|100|26.67|0|100
A|CGMU|20250716|14:28:01.040327|S|15|26.67|0|15
A|CGNX|20250716|10:17:23.023737|S|50|33.105|0|50
A|CGNX|20250716|10:45:05.404305|S|106|33.15|0|106
A|CGNX|20250716|11:13:25.171894|S|100|33.04|0|100
A|CGNX|20250716|12:20:32.227628|S|185|32.82|0|185
A|CGNX|20250716|15:14:34.742277|S|3|33.29|0|3
A|CGNX|20250716|15:29:58.627736|S|2|33.28|0|2
A|CGNX|20250716|15:34:26.500253|S|50|33.3|0|50
A|CGNX|20250716|15:38:35.523885|S|2|33.29|0|2
A|CGON|20250716|09:40:03.729992|S|5|25.365|0|5
A|CGON|20250716|09:40:03.730062|S|5|25.365|0|5
A|CGON|20250716|09:40:03.730512|S|4|25.365|0|4
A|CGON|20250716|09:41:08.018299|S|62|25.19|0|62
A|CGON|20250716|10:23:04.530765|S|2|25.74|0|2
A|CGON|20250716|11:34:55.323696|S|100|25.4|0|100
A|CGON|20250716|12:02:59.178422|S|100|25.31|0|100
A|CGON|20250716|12:42:49.519535|S|16|25.65|0|16
A|CGON|20250716|14:09:30.072199|S|21|25.46|0|21
A|CGSD|20250716|10:44:29.542384|S|100|25.895|0|100
A|CGSD|20250716|12:06:55.030444|S|100|25.89|0|100
A|CGSD|20250716|12:35:35.605194|S|100|25.895|0|100
A|CGSD|20250716|12:52:03.888619|S|100|25.9|0|100
A|CGSD|20250716|13:13:53.818549|S|100|25.905|0|100
A|CGSD|20250716|15:20:39.387196|S|100|25.915|0|100
A|CGSD|20250716|15:20:39.387773|S|100|25.915|0|100
A|CGTL|20250716|11:37:25.807388|S|100|1.1|0|100
A|CGTL|20250716|12:07:55.695790|S|100|1.2|0|100
A|CGTL|20250716|12:29:19.420796|S|100|1.21|0|100
A|CGTL|20250716|13:22:11.242340|S|100|1.18|0|100
A|CGTL|20250716|13:25:29.671273|E|100|1.17|0|100
A|CGTL|20250716|14:17:17.768367|S|100|1.2|0|100
A|CGTL|20250716|15:02:42.173976|S|100|1.18|0|100
A|CGTL|20250716|15:11:46.045667|S|100|1.145|0|100
A|CGTX|20250716|09:30:02.456185|S|100|.6214|0|100
A|CGTX|20250716|09:30:02.607524|S|100|.6298|0|100
A|CGTX|20250716|09:32:09.289745|S|11|.6265|0|11
A|CGTX|20250716|09:32:09.297427|S|89|.6265|0|89
A|CGTX|20250716|09:34:29.703302|S|100|.6272|0|100
A|CGTX|20250716|09:34:32.044446|S|100|.6271|0|100
A|CGTX|20250716|09:39:23.337407|S|100|.6383|0|100
A|CGTX|20250716|10:06:54.202765|S|100|.6487|0|100
A|CGTX|20250716|13:16:21.218823|S|17|.6083|0|17
A|CGTX|20250716|13:29:02.558783|S|20|.6076|0|20
A|CGTX|20250716|13:32:05.859868|S|24|.6004|0|24
A|CGTX|20250716|13:32:05.860005|S|24|.6|0|24
A|CGTX|20250716|13:32:05.860005|S|76|.6004|0|76
A|CGTX|20250716|13:32:05.860054|S|100|.6|0|100
A|CGTX|20250716|14:21:47.862042|E|100|.6011|0|100
A|CGTX|20250716|14:21:47.990351|E|100|.5974|0|100
A|CGTX|20250716|15:49:33.749354|S|100|.6008|0|100
A|CGTX|20250716|15:49:33.750041|S|23|.6008|0|23
A|CGUS|20250716|12:33:26.825044|S|1|37.4|0|1
A|CGUS|20250716|14:55:35.327970|S|200|37.53|0|200
A|CHA|20250716|09:30:05.346543|S|100|26.6|0|100
A|CHA|20250716|09:31:41.468746|S|3|26.53|0|3
A|CHA|20250716|09:31:41.468821|S|3|26.53|0|3
A|CHA|20250716|09:31:41.468883|S|3|26.53|0|3
A|CHA|20250716|09:31:41.469041|S|3|26.53|0|3
A|CHA|20250716|09:33:51.765006|S|147|26.55|0|147
A|CHA|20250716|09:33:51.765089|S|50|26.55|0|50
A|CHA|20250716|09:33:51.766126|S|88|26.55|0|88
A|CHA|20250716|09:33:51.766126|S|3|26.55|0|3
A|CHA|20250716|09:33:51.766144|S|90|26.55|0|90
A|CHA|20250716|09:45:24.536834|S|12|26.29|0|12
A|CHA|20250716|09:45:24.536861|S|260|26.29|0|260
A|CHA|20250716|09:45:24.536862|S|12|26.29|0|12
A|CHA|20250716|09:45:24.536862|S|12|26.29|0|12
A|CHA|20250716|09:45:24.536877|S|104|26.29|0|104
A|CHA|20250716|09:45:24.536878|S|36|26.29|0|36
A|CHA|20250716|09:45:24.536941|S|117|26.29|0|117
A|CHA|20250716|10:15:03.498033|S|90|26|0|90
A|CHA|20250716|10:15:03.498411|S|9|26|0|9
A|CHA|20250716|10:15:03.498425|S|1|26|0|1
A|CHA|20250716|12:19:56.375921|S|59|26.11|0|59
A|CHA|20250716|12:19:56.376630|S|141|26.11|0|141
A|CHA|20250716|12:46:42.714044|S|1|26.14|0|1
A|CHA|20250716|12:54:41.439333|S|38|26.15|0|38
A|CHA|20250716|14:39:19.691781|S|2|26.315|0|2
A|CHA|20250716|14:39:19.691790|S|2|26.315|0|2
A|CHA|20250716|15:33:21.844388|S|10|26.4|0|10
A|CHCI|20250716|12:49:21.754647|S|9|12.83|0|9
A|CHCO|20250716|09:33:02.441382|S|10|122.91|0|10
A|CHCO|20250716|09:33:02.441443|S|10|122.91|0|10
A|CHCO|20250716|09:33:02.441507|S|10|122.91|0|10
A|CHCO|20250716|09:55:22.888313|S|10|122.57|0|10
A|CHCO|20250716|10:20:30.428831|S|8|122.69|0|8
A|CHCO|20250716|10:41:49.146020|S|5|122.5|0|5
A|CHCO|20250716|11:44:31.863562|S|2|122.41|0|2
A|CHCO|20250716|13:23:16.011530|S|4|123.09|0|4
A|CHCO|20250716|14:12:42.710513|S|1|123.2|0|1
A|CHCO|20250716|14:23:21.038242|S|10|123.46|0|10
A|CHCO|20250716|15:02:35.175119|S|4|123.82|0|4
A|CHCO|20250716|15:22:38.400965|S|5|123.86|0|5
A|CHCO|20250716|15:33:39.004408|S|11|123.62|0|11
A|CHCO|20250716|15:58:17.663868|S|3|123.66|0|3
A|CHCT|20250716|10:23:12.770249|S|1|17.045|0|1
A|CHCT|20250716|15:59:47.440048|S|75|17.02|0|75
A|CHD|20250716|09:40:20.272156|S|75|95.87|0|75
A|CHD|20250716|09:40:20.272172|S|75|95.87|0|75
A|CHD|20250716|09:43:06.517635|S|75|95.94|0|75
A|CHD|20250716|09:44:27.323564|S|1|95.85|0|1
A|CHD|20250716|12:07:52.199234|S|100|95.64|0|100
A|CHD|20250716|13:21:17.227931|S|75|95.92|0|75
A|CHD|20250716|13:34:20.155075|S|2|95.85|0|2
A|CHD|20250716|15:00:32.726894|S|8|96.21|0|8
A|CHD|20250716|15:00:32.726961|S|3|96.21|0|3
A|CHD|20250716|15:45:26.114807|S|22|96.16|0|22
A|CHD|20250716|15:50:04.732556|S|8|96.18|0|8
A|CHD|20250716|15:54:57.863877|S|14|96.26|0|14
A|CHD|20250716|15:56:20.551623|S|1|96.27|0|1
A|CHD|20250716|15:56:20.725697|S|1|96.26|0|1
A|CHD|20250716|15:56:20.725697|S|1|96.26|0|1
A|CHD|20250716|15:56:20.725698|S|1|96.26|0|1
A|CHD|20250716|15:56:20.725698|S|1|96.26|0|1
A|CHD|20250716|15:57:02.669659|S|1|96.25|0|1
A|CHD|20250716|15:57:02.669659|S|1|96.25|0|1
A|CHD|20250716|15:57:02.669659|S|1|96.25|0|1
A|CHD|20250716|15:58:26.916418|S|100|96.335|0|100
A|CHD|20250716|15:59:17.158823|E|1|96.28|0|1
A|CHDN|20250716|09:36:49.126713|S|51|105.2|0|51
A|CHDN|20250716|09:37:11.144402|S|12|105.27|0|12
A|CHDN|20250716|09:37:52.456627|S|40|104.65|0|40
A|CHDN|20250716|09:38:15.762536|S|30|104.85|0|30
A|CHDN|20250716|09:38:38.163927|S|30|104.89|0|30
A|CHDN|20250716|10:00:10.329049|S|16|105.24|0|16
A|CHDN|20250716|10:00:10.329678|S|21|105.22|0|21
A|CHDN|20250716|10:00:41.084426|S|199|105.12|0|199
A|CHDN|20250716|10:00:41.084426|S|1|105.13|0|1
A|CHDN|20250716|10:24:53.400720|S|23|105.4|0|23
A|CHDN|20250716|10:26:24.196388|S|23|105.38|0|23
A|CHDN|20250716|11:05:06.658935|S|8|105.36|0|8
A|CHDN|20250716|11:05:36.327528|S|8|105.36|0|8
A|CHDN|20250716|11:06:49.186692|S|8|105.4|0|8
A|CHDN|20250716|11:19:56.859253|S|1|104.75|0|1
A|CHDN|20250716|12:28:19.851511|S|32|105.47|0|32
A|CHDN|20250716|12:40:29.004514|S|32|105.48|0|32
A|CHDN|20250716|13:36:56.136293|S|100|105.67|0|100
A|CHE|20250716|10:17:00.046655|S|7|455.09|0|7
A|CHE|20250716|10:41:08.938168|S|1|455.82|0|1
A|CHE|20250716|10:42:27.228929|S|1|455.67|0|1
A|CHE|20250716|10:54:45.149059|S|1|457.62|0|1
A|CHE|20250716|11:06:51.124533|S|1|456.89|0|1
A|CHE|20250716|11:20:00.072804|S|1|452.96|0|1
A|CHE|20250716|13:58:20.186351|S|1|455.45|0|1
A|CHEB|20250716|09:30:00.122042|S|100|10.51|60373|100
A|CHEF|20250716|09:30:10.018878|S|3|63.795|0|3
A|CHEF|20250716|10:24:26.097292|S|1|63.29|0|1
A|CHEF|20250716|10:56:24.630245|S|1|63.61|0|1
A|CHEF|20250716|11:22:06.952339|S|19|63.04|0|19
A|CHGG|20250716|11:36:25.354467|S|100|1.41|0|100
A|CHH|20250716|10:14:47.212283|S|1|131.685|0|1
A|CHH|20250716|10:16:19.320642|S|2|131.68|0|2
A|CHH|20250716|10:18:30.712585|S|2|131.72|0|2
A|CHH|20250716|10:18:30.712619|S|2|131.72|0|2
A|CHH|20250716|10:23:22.871193|S|1|132.06|0|1
A|CHH|20250716|10:23:25.966977|S|1|131.91|0|1
A|CHH|20250716|15:46:15.661909|S|1|132.6|0|1
A|CHH|20250716|15:46:15.661917|S|1|132.6|0|1
A|CHH|20250716|15:59:01.629485|S|36|132.1|0|36
A|CHI|20250716|13:15:10.432774|S|100|10.36|0|100
A|CHI|20250716|13:52:49.734353|S|100|10.38|0|100
A|CHIQ|20250716|10:58:31.325666|S|54|21.27|0|54
A|CHIQ|20250716|10:58:31.325770|S|36|21.27|0|36
A|CHIQ|20250716|11:39:55.443280|S|58|21.33|0|58
A|CHIQ|20250716|11:44:50.443074|S|88|21.33|0|88
A|CHMI|20250716|10:07:54.106886|S|1|2.71|0|1
A|CHMI|20250716|11:32:13.901730|S|200|2.685|0|200
A|CHPT|20250716|09:38:50.923438|S|27|.6218|0|27
A|CHPT|20250716|11:52:51.181698|S|100|.5881|0|100
A|CHPT|20250716|11:52:51.181698|S|100|.588|0|100
A|CHPT|20250716|14:40:57.986606|S|100|.6005|0|100
A|CHRD|20250716|11:26:25.166450|S|9|102.64|0|9
A|CHRD|20250716|11:26:30.493142|S|9|102.64|0|9
A|CHRD|20250716|15:34:14.513753|S|20|102.99|0|20
A|CHRD|20250716|15:48:56.754241|S|1|102.83|0|1
A|CHRW|20250716|09:39:30.180384|S|8|98.54|0|8
A|CHRW|20250716|09:46:06.100332|S|100|98.15|0|100
A|CHRW|20250716|09:51:02.107474|S|15|97.78|0|15
A|CHRW|20250716|09:52:00.543009|S|25|97.78|0|25
A|CHRW|20250716|10:14:40.051125|S|13|97.97|0|13
A|CHRW|20250716|10:25:47.037296|S|100|97.91|0|100
A|CHRW|20250716|11:58:54.358851|S|4|98.01|0|4
A|CHRW|20250716|12:27:20.056597|S|8|97.89|0|8
A|CHRW|20250716|13:03:34.655838|S|32|98.065|0|32
A|CHRW|20250716|14:56:57.240148|S|9|98.32|0|9
A|CHRW|20250716|15:50:00.066069|S|100|98.15|0|100
A|CHRW|20250716|15:53:23.006410|S|100|97.91|0|100
A|CHRW|20250716|15:53:23.006410|S|100|97.92|0|100
A|CHRW|20250716|15:53:24.493033|S|100|97.91|0|100
A|CHT|20250716|09:38:26.351352|S|1|44.3|0|1
A|CHT|20250716|15:56:34.333202|S|100|44.4|0|100
A|CHTR|20250716|09:32:54.597800|S|79|385.82|0|79
A|CHTR|20250716|09:32:55.832050|S|2|385.82|0|2
A|CHTR|20250716|09:35:13.566029|S|3|385.81|0|3
A|CHTR|20250716|09:45:34.691467|S|100|384.5|0|100
A|CHTR|20250716|09:45:56.430624|S|100|384.67|0|100
A|CHTR|20250716|09:46:02.333147|S|100|384.73|0|100
A|CHTR|20250716|09:49:26.328954|S|2|383.37|0|2
A|CHTR|20250716|09:49:26.328954|S|7|383.37|0|7
A|CHTR|20250716|09:49:26.328954|S|1|383.37|0|1
A|CHTR|20250716|09:55:37.648731|S|12|382.73|0|12
A|CHTR|20250716|10:01:14.189858|S|100|381.7|0|100
A|CHTR|20250716|10:39:08.316485|S|100|381.98|0|100
A|CHTR|20250716|11:06:56.039230|S|13|382.12|0|13
A|CHTR|20250716|11:16:40.993775|S|50|380.58|0|50
A|CHTR|20250716|11:33:02.595660|S|4|379.3|0|4
A|CHTR|20250716|11:33:49.757420|S|100|379.02|0|100
A|CHTR|20250716|11:41:30.592153|S|26|378.89|0|26
A|CHTR|20250716|12:03:24.660183|S|3|380.59|0|3
A|CHTR|20250716|12:35:28.668093|S|100|381.6|0|100
A|CHTR|20250716|12:46:27.914658|S|100|381.62|0|100
A|CHTR|20250716|12:50:22.714979|S|1|381.73|0|1
A|CHTR|20250716|12:59:16.017404|S|1|382.56|0|1
A|CHTR|20250716|13:08:04.012354|S|7|382.91|0|7
A|CHTR|20250716|13:12:36.394537|S|1|383.38|0|1
A|CHTR|20250716|13:20:15.114012|S|6|383.48|0|6
A|CHTR|20250716|13:28:11.867964|S|9|383.06|0|9
A|CHTR|20250716|13:28:11.867964|S|11|383.05|0|11
A|CHTR|20250716|13:32:50.614592|S|8|383.25|0|8
A|CHTR|20250716|13:32:50.614613|S|90|383.25|0|90
A|CHTR|20250716|13:32:50.614613|S|10|383.25|0|10
A|CHTR|20250716|13:32:50.614614|S|90|383.25|0|90
A|CHTR|20250716|13:34:06.940053|S|100|382.61|0|100
A|CHTR|20250716|13:55:03.448913|S|1|382.68|0|1
A|CHTR|20250716|13:55:03.448914|S|1|382.68|0|1
A|CHTR|20250716|13:59:50.008214|S|1|382.51|0|1
A|CHTR|20250716|14:32:01.863647|S|5|382.81|0|5
A|CHTR|20250716|14:54:07.970082|S|3|383.44|0|3
A|CHTR|20250716|15:10:42.902279|S|5|383.56|0|5
A|CHTR|20250716|15:57:21.097483|S|100|379.64|0|100
A|CHWY|20250716|09:35:42.660328|S|100|38.33|0|100
A|CHWY|20250716|09:37:04.545262|S|60|38.45|0|60
A|CHWY|20250716|09:37:32.120303|S|100|38.4|0|100
A|CHWY|20250716|09:37:32.120330|S|100|38.4|0|100
A|CHWY|20250716|09:37:32.120330|S|100|38.4|0|100
A|CHWY|20250716|09:37:32.120401|S|63|38.4|0|63
A|CHWY|20250716|09:37:32.120635|S|100|38.39|0|100
A|CHWY|20250716|09:37:32.120964|S|100|38.39|0|100
A|CHWY|20250716|09:39:20.385916|S|200|38.46|0|200
A|CHWY|20250716|09:39:20.385916|S|100|38.46|0|100
A|CHWY|20250716|09:39:20.385940|S|100|38.46|0|100
A|CHWY|20250716|09:39:20.385941|S|9|38.46|0|9
A|CHWY|20250716|09:39:20.385984|S|18|38.46|0|18
A|CHWY|20250716|09:39:20.386014|S|11|38.46|0|11
A|CHWY|20250716|09:39:20.386036|S|162|38.46|0|162
A|CHWY|20250716|09:39:20.386036|S|100|38.46|0|100
A|CHWY|20250716|09:39:20.386037|S|38|38.46|0|38
A|CHWY|20250716|09:39:20.386104|S|151|38.46|0|151
A|CHWY|20250716|09:39:20.386104|S|11|38.46|0|11
A|CHWY|20250716|09:39:20.386104|S|100|38.46|0|100
A|CHWY|20250716|09:39:20.386200|S|38|38.46|0|38
A|CHWY|20250716|09:40:00.698463|S|200|38.35|0|200
A|CHWY|20250716|09:40:00.854119|S|200|38.335|0|200
A|CHWY|20250716|09:40:21.037998|S|20|38.24|0|20
A|CHWY|20250716|09:41:26.449351|S|200|38.23|0|200
A|CHWY|20250716|09:41:26.449351|S|200|38.23|0|200
A|CHWY|20250716|09:41:26.449446|S|100|38.23|0|100
A|CHWY|20250716|09:41:26.449447|S|200|38.23|0|200
A|CHWY|20250716|09:41:26.449447|S|100|38.23|0|100
A|CHWY|20250716|09:41:26.449447|S|100|38.23|0|100
A|CHWY|20250716|09:41:26.449492|S|68|38.23|0|68
A|CHWY|20250716|09:41:26.449492|S|57|38.23|0|57
A|CHWY|20250716|09:41:31.012783|S|200|38.27|0|200
A|CHWY|20250716|09:42:29.726995|S|100|38.3|0|100
A|CHWY|20250716|09:44:00.312791|S|200|38.3|0|200
A|CHWY|20250716|09:44:00.351145|S|157|38.3|0|157
A|CHWY|20250716|09:45:00.603606|S|154|38.3|0|154
A|CHWY|20250716|09:45:00.603634|S|34|38.3|0|34
A|CHWY|20250716|09:45:00.603634|S|143|38.3|0|143
A|CHWY|20250716|09:45:00.603787|S|83|38.3|0|83
A|CHWY|20250716|09:45:00.603787|S|57|38.3|0|57
A|CHWY|20250716|09:45:00.603812|S|117|38.3|0|117
A|CHWY|20250716|09:45:00.603813|S|14|38.3|0|14
A|CHWY|20250716|09:45:00.604098|S|29|38.3|0|29
A|CHWY|20250716|09:45:01.086436|S|89|38.3|0|89
A|CHWY|20250716|09:45:01.086653|S|140|38.3|0|140
A|CHWY|20250716|09:45:10.573554|S|100|38.215|0|100
A|CHWY|20250716|09:46:17.504202|S|102|38.1|0|102
A|CHWY|20250716|09:47:09.314134|S|200|38.14|0|200
A|CHWY|20250716|09:51:28.416434|S|59|38.07|0|59
A|CHWY|20250716|09:59:26.180539|S|100|38.06|0|100
A|CHWY|20250716|10:00:45.210243|S|100|38.13|0|100
A|CHWY|20250716|10:01:03.041450|S|100|38.12|0|100
A|CHWY|20250716|10:01:03.041495|S|7|38.12|0|7
A|CHWY|20250716|10:02:45.380291|S|38|38.18|0|38
A|CHWY|20250716|10:03:44.672364|S|300|38.24|0|300
A|CHWY|20250716|10:07:48.793349|S|100|38.25|0|100
A|CHWY|20250716|10:07:48.825907|S|2|38.25|0|2
A|CHWY|20250716|11:05:50.704366|S|100|37.945|0|100
A|CHWY|20250716|11:38:53.033217|S|100|37.4|0|100
A|CHWY|20250716|11:38:53.033218|S|100|37.4|0|100
A|CHWY|20250716|11:38:53.033238|S|14|37.4|0|14
A|CHWY|20250716|12:00:33.014027|S|10|37.62|0|10
A|CHWY|20250716|12:10:39.879269|S|110|37.585|0|110
A|CHWY|20250716|12:22:14.601548|S|110|37.58|0|110
A|CHWY|20250716|12:23:39.596809|S|110|37.61|0|110
A|CHWY|20250716|13:22:23.525667|S|110|37.65|0|110
A|CHWY|20250716|13:44:39.080008|S|300|37.72|0|300
A|CHWY|20250716|13:44:39.080069|S|127|37.72|0|127
A|CHWY|20250716|13:44:39.080109|S|7|37.72|0|7
A|CHWY|20250716|13:44:39.080201|S|67|37.72|0|67
A|CHWY|20250716|15:24:32.800079|S|150|38.02|0|150
A|CHWY|20250716|15:52:56.864726|S|26|37.84|0|26
A|CHWY|20250716|15:54:24.589647|S|10|37.85|0|10
A|CHWY|20250716|15:55:03.140443|S|4|37.85|0|4
A|CHWY|20250716|15:55:03.140473|S|30|37.85|0|30
A|CHWY|20250716|15:56:22.269215|S|33|37.86|0|33
A|CHWY|20250716|15:56:35.033848|S|30|37.89|0|30
A|CHWY|20250716|15:56:59.622798|S|13|37.89|0|13
A|CHY|20250716|11:35:00.271191|S|100|10.79|0|100
A|CHY|20250716|11:35:54.781297|S|37|10.78|0|37
A|CHY|20250716|15:10:28.827728|S|36|10.85|0|36
A|CHYM|20250716|11:53:32.731490|S|100|30.01|0|100
A|CHYM|20250716|11:53:32.731565|S|100|30.01|0|100
A|CHYM|20250716|11:53:32.731692|S|100|30.01|0|100
A|CHYM|20250716|11:53:32.731702|S|100|30.01|0|100
A|CHYM|20250716|11:53:32.731755|S|100|30.01|0|100
A|CHYM|20250716|11:53:32.731802|S|100|30.01|0|100
A|CHYM|20250716|11:53:32.731835|S|100|30.01|0|100
A|CHYM|20250716|11:53:32.731865|S|48|30.01|0|48
A|CHYM|20250716|12:06:27.812929|E|100|30.27|0|100
A|CHYM|20250716|12:06:27.816097|E|100|30.27|0|100
A|CHYM|20250716|12:06:27.819032|E|100|30.27|0|100
A|CHYM|20250716|12:06:27.821682|E|100|30.27|0|100
A|CHYM|20250716|12:52:45.679590|S|10|30.53|0|10
A|CHYM|20250716|15:15:05.214762|S|10|31.72|0|10
A|CHYM|20250716|15:55:50.142068|S|100|31.595|0|100
A|CI|20250716|10:19:40.305664|S|100|301.8|0|100
A|CI|20250716|12:01:40.574669|S|100|302.25|0|100
A|CI|20250716|14:04:46.274407|S|100|304.72|0|100
A|CI|20250716|15:47:23.966756|S|50|305.93|0|50
A|CIA|20250716|14:18:43.342620|S|79|3.31|0|79
A|CIA|20250716|14:18:43.342708|S|5|3.31|0|5
A|CIB|20250716|10:33:02.295129|S|100|44.09|0|100
A|CIB|20250716|10:50:52.905325|S|1|43.97|0|1
A|CIB|20250716|10:50:52.905325|S|1|43.97|0|1
A|CIB|20250716|15:59:47.593567|S|28|44.23|0|28
A|CIBR|20250716|09:35:35.436980|S|21|73.38|0|21
A|CIBR|20250716|09:52:28.468380|S|100|73.16|0|100
A|CIBR|20250716|09:55:16.111914|S|36|73.1|0|36
A|CIBR|20250716|10:20:09.359287|S|12|73.06|0|12
A|CIBR|20250716|11:27:10.366101|S|10|72.94|0|10
A|CIBR|20250716|11:27:28.479478|S|51|72.95|0|51
A|CIBR|20250716|11:30:46.962672|S|48|72.9|0|48
A|CIBR|20250716|11:39:45.957297|S|100|72.65|0|100
A|CIBR|20250716|11:48:34.547022|S|73|72.89|0|73
A|CIBR|20250716|12:02:13.898649|S|100|73.07|0|100
A|CIBR|20250716|13:50:43.725408|S|100|73.25|0|100
A|CIBR|20250716|15:02:15.061357|S|20|73.36|0|20
A|CIBR|20250716|15:50:14.519151|S|100|73.36|0|100
A|CIEN|20250716|09:31:00.520792|S|25|82.835|0|25
A|CIEN|20250716|10:14:44.927458|S|100|82.48|0|100
A|CIEN|20250716|10:15:28.284498|S|50|82.51|0|50
A|CIEN|20250716|10:15:28.284498|S|49|82.51|0|49
A|CIEN|20250716|10:20:35.055120|S|1|82.38|0|1
A|CIEN|20250716|10:35:15.065358|S|100|81.94|0|100
A|CIEN|20250716|10:36:50.359960|S|15|81.87|0|15
A|CIEN|20250716|10:48:04.995442|S|1|82.13|0|1
A|CIEN|20250716|10:54:02.548893|S|100|82.09|0|100
A|CIEN|20250716|11:04:10.009993|S|1|82.08|0|1
A|CIEN|20250716|11:04:10.091249|S|20|82.1|0|20
A|CIEN|20250716|11:04:10.091249|S|1|82.1|0|1
A|CIEN|20250716|11:07:41.302048|S|1|81.91|0|1
A|CIEN|20250716|11:16:49.037712|S|100|81.735|0|100
A|CIEN|20250716|11:18:40.901326|S|7|81.73|0|7
A|CIEN|20250716|11:36:35.262359|S|221|80.94|0|221
A|CIEN|20250716|11:50:29.202942|S|3|81.62|0|3
A|CIEN|20250716|11:53:54.140654|S|10|81.39|0|10
A|CIEN|20250716|11:55:11.581287|S|50|81.63|0|50
A|CIEN|20250716|11:55:11.581288|S|188|81.7|0|188
A|CIEN|20250716|12:01:51.808471|S|100|81.83|0|100
A|CIEN|20250716|12:05:51.006218|S|362|82.02|0|362
A|CIEN|20250716|13:28:09.168321|S|1|82.32|0|1
A|CIEN|20250716|14:05:25.083428|S|10|82.5|0|10
A|CIEN|20250716|15:24:23.193969|S|100|82.74|0|100
A|CIEN|20250716|15:25:08.424449|S|100|82.77|0|100
A|CIEN|20250716|15:38:07.824722|S|100|83.065|0|100
A|CIEN|20250716|15:50:08.670414|S|100|83.68|0|100
A|CIEN|20250716|15:57:20.127188|S|5|84.11|0|5
A|CIEN|20250716|15:57:20.127188|S|5|84.11|0|5
A|CIEN|20250716|15:58:01.216205|S|100|84.2|0|100
A|CIEN|20250716|15:59:22.201194|S|7|84.35|0|7
A|CIEN|20250716|15:59:47.504815|S|100|84.14|0|100
A|CIEN|20250716|15:59:47.504816|S|100|84.14|0|100
A|CIEN|20250716|15:59:49.507638|S|50|84.17|0|50
A|CIFR|20250716|09:30:06.085354|S|400|6.145|0|400
A|CIFR|20250716|09:30:10.087248|S|200|6.175|0|200
A|CIFR|20250716|09:30:18.830623|S|100|6.2|0|100
A|CIFR|20250716|09:37:58.833800|S|100|6.27|0|100
A|CIFR|20250716|09:40:20.425608|S|500|6.26|0|500
A|CIFR|20250716|09:40:20.427080|S|500|6.26|0|500
A|CIFR|20250716|09:40:20.427094|S|500|6.26|0|500
A|CIFR|20250716|09:40:20.427094|S|1300|6.26|0|1300
A|CIFR|20250716|09:45:53.230596|S|100|6.21|0|100
A|CIFR|20250716|09:46:07.436642|S|100|6.22|0|100
A|CIFR|20250716|09:47:44.088044|S|26|6.19|0|26
A|CIFR|20250716|09:50:05.922096|S|48|6.22|0|48
A|CIFR|20250716|09:50:51.473387|S|1000|6.2|0|1000
A|CIFR|20250716|09:50:53.239889|S|382|6.2|0|382
A|CIFR|20250716|09:51:35.321225|S|427|6.19|0|427
A|CIFR|20250716|09:51:35.321511|S|110|6.19|0|110
A|CIFR|20250716|09:51:35.322118|S|500|6.19|0|500
A|CIFR|20250716|09:52:20.592169|S|61|6.19|0|61
A|CIFR|20250716|09:52:48.848630|S|100|6.19|0|100
A|CIFR|20250716|09:52:53.316552|S|78|6.19|0|78
A|CIFR|20250716|09:53:14.090890|S|1135|6.19|0|1135
A|CIFR|20250716|09:53:14.091646|S|65|6.19|0|65
A|CIFR|20250716|09:53:14.091646|S|135|6.19|0|135
A|CIFR|20250716|09:53:14.098194|S|200|6.19|0|200
A|CIFR|20250716|09:53:14.105658|S|200|6.19|0|200
A|CIFR|20250716|09:53:14.110529|S|200|6.19|0|200
A|CIFR|20250716|09:53:43.846008|S|147|6.18|0|147
A|CIFR|20250716|09:53:43.846633|S|4|6.18|0|4
A|CIFR|20250716|09:54:12.797732|S|661|6.2|0|661
A|CIFR|20250716|09:56:25.201885|S|1119|6.2|0|1119
A|CIFR|20250716|09:56:25.201885|S|143|6.2|0|143
A|CIFR|20250716|09:57:37.818615|S|216|6.2|0|216
A|CIFR|20250716|09:58:01.364862|S|100|6.19|0|100
A|CIFR|20250716|10:01:22.877696|S|30|6.19|0|30
A|CIFR|20250716|10:03:35.243116|S|29|6.22|0|29
A|CIFR|20250716|10:03:35.243116|S|38|6.22|0|38
A|CIFR|20250716|10:04:10.935994|S|30|6.21|0|30
A|CIFR|20250716|10:04:19.464244|S|36|6.21|0|36
A|CIFR|20250716|10:05:22.557672|S|48|6.2|0|48
A|CIFR|20250716|10:05:22.557672|S|49|6.2|0|49
A|CIFR|20250716|10:06:11.340667|S|200|6.205|0|200
A|CIFR|20250716|10:08:13.990698|S|100|6.21|0|100
A|CIFR|20250716|10:08:48.570572|S|70|6.22|0|70
A|CIFR|20250716|10:08:48.570572|S|67|6.22|0|67
A|CIFR|20250716|10:08:50.458663|S|30|6.21|0|30
A|CIFR|20250716|10:08:50.458663|S|22|6.21|0|22
A|CIFR|20250716|10:11:16.702809|S|200|6.26|0|200
A|CIFR|20250716|10:11:22.055109|S|153|6.25|0|153
A|CIFR|20250716|10:12:08.117970|S|100|6.25|0|100
A|CIFR|20250716|10:14:25.804683|S|154|6.28|0|154
A|CIFR|20250716|10:16:01.844434|S|25|6.32|0|25
A|CIFR|20250716|10:16:47.842325|S|27|6.31|0|27
A|CIFR|20250716|10:16:56.174571|S|22|6.31|0|22
A|CIFR|20250716|10:17:27.342333|S|100|6.335|0|100
A|CIFR|20250716|10:17:30.673252|S|28|6.33|0|28
A|CIFR|20250716|10:17:30.673253|S|22|6.33|0|22
A|CIFR|20250716|10:18:24.836346|S|200|6.345|0|200
A|CIFR|20250716|10:18:24.836346|S|12|6.34|0|12
A|CIFR|20250716|10:18:24.836452|S|49|6.34|0|49
A|CIFR|20250716|10:18:24.836452|S|13|6.34|0|13
A|CIFR|20250716|10:18:24.836452|S|38|6.34|0|38
A|CIFR|20250716|10:18:24.934525|S|331|6.345|0|331
A|CIFR|20250716|10:24:51.965215|S|331|6.345|0|331
A|CIFR|20250716|10:28:01.399134|S|100|6.39|0|100
A|CIFR|20250716|10:31:30.405996|S|100|6.34|0|100
A|CIFR|20250716|10:38:38.329946|S|200|6.325|0|200
A|CIFR|20250716|10:40:08.369714|S|29|6.32|0|29
A|CIFR|20250716|10:46:07.298159|S|300|6.395|0|300
A|CIFR|20250716|10:56:21.634683|S|300|6.415|0|300
A|CIFR|20250716|10:59:10.422445|S|100|6.42|0|100
A|CIFR|20250716|11:04:03.284188|S|414|6.445|0|414
A|CIFR|20250716|11:19:33.632639|S|414|6.365|0|414
A|CIFR|20250716|11:19:33.632639|S|300|6.365|0|300
A|CIFR|20250716|11:20:45.096590|S|100|6.405|0|100
A|CIFR|20250716|11:21:24.231234|S|100|6.375|0|100
A|CIFR|20250716|11:34:43.032973|S|300|6.325|0|300
A|CIFR|20250716|11:37:14.187886|S|99|6.25|0|99
A|CIFR|20250716|12:10:24.369056|S|304|6.33|0|304
A|CIFR|20250716|12:10:24.369559|S|26|6.33|0|26
A|CIFR|20250716|12:12:34.263523|S|88|6.35|0|88
A|CIFR|20250716|12:13:06.369168|S|100|6.35|0|100
A|CIFR|20250716|12:14:39.444449|S|97|6.37|0|97
A|CIFR|20250716|12:14:39.444797|S|3|6.37|0|3
A|CIFR|20250716|12:18:15.585661|S|91|6.38|0|91
A|CIFR|20250716|12:30:02.956136|S|60|6.37|0|60
A|CIFR|20250716|12:45:38.461608|S|95|6.37|0|95
A|CIFR|20250716|12:45:38.461608|S|58|6.37|0|58
A|CIFR|20250716|12:45:38.461747|S|22|6.37|0|22
A|CIFR|20250716|12:46:38.956502|S|100|6.365|0|100
A|CIFR|20250716|12:46:38.957111|S|388|6.365|0|388
A|CIFR|20250716|12:53:35.788781|S|35|6.38|0|35
A|CIFR|20250716|12:53:35.788782|S|23|6.38|0|23
A|CIFR|20250716|12:57:20.156468|S|29|6.38|0|29
A|CIFR|20250716|12:57:20.156469|S|62|6.38|0|62
A|CIFR|20250716|12:59:44.066334|S|12|6.38|0|12
A|CIFR|20250716|13:07:33.265690|S|25|6.35|0|25
A|CIFR|20250716|13:08:41.305405|S|100|6.365|0|100
A|CIFR|20250716|13:08:41.305426|S|100|6.365|0|100
A|CIFR|20250716|13:08:41.305474|S|100|6.365|0|100
A|CIFR|20250716|13:09:18.094754|S|21|6.38|0|21
A|CIFR|20250716|13:11:46.524350|S|20|6.36|0|20
A|CIFR|20250716|13:11:58.119312|S|388|6.355|0|388
A|CIFR|20250716|13:11:58.119860|S|388|6.355|0|388
A|CIFR|20250716|13:13:20.502101|S|300|6.355|0|300
A|CIFR|20250716|13:31:55.632074|S|193|6.315|0|193
A|CIFR|20250716|13:33:04.355000|S|486|6.305|0|486
A|CIFR|20250716|13:39:17.444917|S|25|6.285|0|25
A|CIFR|20250716|13:51:00.101829|S|1|6.18|0|1
A|CIFR|20250716|13:51:25.863108|S|100|6.185|0|100
A|CIFR|20250716|14:07:10.081720|S|31|6.28|0|31
A|CIFR|20250716|14:16:07.857665|S|35|6.26|0|35
A|CIFR|20250716|14:37:37.992408|S|100|6.215|0|100
A|CIFR|20250716|14:37:53.171351|S|27|6.22|0|27
A|CIFR|20250716|14:38:01.387342|S|14|6.21|0|14
A|CIFR|20250716|14:44:47.271975|S|68|6.21|0|68
A|CIFR|20250716|15:03:35.815814|S|21|6.23|0|21
A|CIFR|20250716|15:05:08.004976|S|27|6.22|0|27
A|CIFR|20250716|15:08:44.273448|S|571|6.245|0|571
A|CIFR|20250716|15:08:44.273982|S|100|6.245|0|100
A|CIFR|20250716|15:20:49.236799|S|10|6.23|0|10
A|CIFR|20250716|15:22:17.142230|S|608|6.245|0|608
A|CIFR|20250716|15:30:28.319199|S|3|6.24|0|3
A|CIFR|20250716|15:36:48.725535|S|200|6.255|0|200
A|CIFR|20250716|15:36:59.104037|S|300|6.255|0|300
A|CIFR|20250716|15:40:33.567215|S|400|6.235|0|400
A|CIFR|20250716|15:40:33.567238|S|361|6.235|0|361
A|CIFR|20250716|15:42:02.867779|S|80|6.23|0|80
A|CIFR|20250716|15:42:02.867779|S|6|6.23|0|6
A|CIFR|20250716|15:47:20.491914|S|27|6.24|0|27
A|CIFR|20250716|15:52:02.114018|S|100|6.25|0|100
A|CIFR|20250716|15:54:50.042154|S|600|6.235|0|600
A|CIG|20250716|11:39:26.956788|S|100|1.855|0|100
A|CIG|20250716|12:21:12.443468|S|500|1.855|0|500
A|CIG|20250716|13:21:19.084485|S|200|1.875|0|200
A|CIG|20250716|13:30:00.331678|S|100|1.875|0|100
A|CIG|20250716|13:43:07.021662|S|100|1.875|0|100
A|CIG|20250716|14:33:43.888050|S|300|1.865|0|300
A|CIGI|20250716|14:28:50.338917|S|100|136.3|0|100
A|CIGI|20250716|15:53:39.781716|S|21|136.51|0|21
A|CIGI|20250716|15:53:39.781733|S|79|136.51|0|79
A|CII|20250716|11:36:57.871591|S|100|21|0|100
A|CII|20250716|11:37:24.804606|S|49|21|0|49
A|CII|20250716|11:37:24.804666|S|51|21|0|51
A|CIK|20250716|09:30:00.062945|S|13093|2.97|50214|11040
A|CIK|20250716|09:36:12.198363|S|100|2.975|0|100
A|CIK|20250716|09:36:12.203670|S|200|2.975|0|200
A|CIK|20250716|09:36:21.599544|S|100|2.975|0|100
A|CIK|20250716|09:47:33.975843|S|200|2.975|0|200
A|CIK|20250716|09:51:08.006862|S|100|2.97|0|100
A|CIK|20250716|09:51:08.006862|S|100|2.97|0|100
A|CIK|20250716|10:12:32.931850|S|100|2.96|0|100
A|CIK|20250716|10:12:32.931850|S|20|2.96|0|20
A|CIK|20250716|10:12:32.931851|S|1000|2.96|0|1000
A|CIK|20250716|10:18:38.723947|S|100|2.96|0|100
A|CIK|20250716|10:18:41.522603|S|100|2.96|0|100
A|CIK|20250716|10:19:14.105822|S|100|2.96|0|100
A|CIK|20250716|10:43:06.780932|S|100|2.96|0|100
A|CIK|20250716|11:21:03.399364|S|1000|2.95|0|1000
A|CIK|20250716|11:21:03.427756|S|2140|2.95|0|2140
A|CIK|20250716|11:21:03.427756|S|100|2.95|0|100
A|CIK|20250716|11:21:03.427756|S|1000|2.95|0|1000
A|CIK|20250716|11:21:36.283227|S|100|2.95|0|100
A|CIK|20250716|11:21:36.286101|S|100|2.95|0|100
A|CIK|20250716|11:24:20.506955|S|100|2.95|0|100
A|CIK|20250716|13:04:25.974949|S|100|2.96|0|100
A|CIK|20250716|13:15:07.252801|S|100|2.97|0|100
A|CIK|20250716|13:29:25.076443|S|174|2.97|0|174
A|CIK|20250716|13:29:25.076588|S|826|2.97|0|826
A|CIK|20250716|13:29:25.076589|S|100|2.97|0|100
A|CIK|20250716|13:29:25.076787|S|500|2.97|0|500
A|CIK|20250716|13:29:25.076922|S|500|2.97|0|500
A|CIK|20250716|13:29:46.518804|S|5|2.97|0|5
A|CIK|20250716|15:31:27.522585|S|49|2.96|0|49
A|CIK|20250716|15:31:27.523329|S|51|2.96|0|51
A|CIK|20250716|15:50:07.807277|S|200|2.95|0|200
A|CIM|20250716|11:58:33.477960|S|100|13.84|0|100
A|CIM|20250716|11:59:57.773141|S|35|13.82|0|35
A|CIM|20250716|12:11:12.192641|S|100|13.79|0|100
A|CINF|20250716|10:02:18.376022|S|16|147.12|0|16
A|CINF|20250716|10:36:17.823379|S|29|146.6|0|29
A|CINF|20250716|10:36:17.984473|S|29|146.57|0|29
A|CINF|20250716|10:37:26.475040|S|29|146.56|0|29
A|CINF|20250716|10:58:05.105584|S|83|146.73|0|83
A|CINF|20250716|10:58:05.105646|S|17|146.73|0|17
A|CINF|20250716|10:58:05.105646|S|66|146.66|0|66
A|CINF|20250716|13:51:41.789264|S|17|147.1|0|17
A|CINF|20250716|14:20:41.068842|S|1|147.25|0|1
A|CINF|20250716|14:20:41.068842|S|13|147.25|0|13
A|CINF|20250716|14:21:05.799992|S|11|147.18|0|11
A|CINF|20250716|14:21:44.196799|S|18|147.09|0|18
A|CINF|20250716|14:21:44.196799|S|1|147.08|0|1
A|CINF|20250716|15:36:37.794649|S|1|147.41|0|1
A|CINF|20250716|15:58:04.945167|S|27|147.79|0|27
A|CIO|20250716|12:02:32.822663|S|100|5.65|0|100
A|CIO|20250716|13:52:39.039310|S|62|5.66|0|62
A|CIO|20250716|14:15:25.025607|S|30|5.66|0|30
A|CION|20250716|11:56:17.069966|S|36|9.88|0|36
A|CION|20250716|11:56:17.069988|S|5|9.88|0|5
A|CISS|20250716|14:55:58.280843|S|50|3.515|0|50
A|CIVB|20250716|10:36:12.205746|S|21|21.35|0|21
A|CIVB|20250716|11:21:04.538928|S|40|21.2|0|40
A|CIVB|20250716|15:30:59.002676|S|14|21.58|0|14
A|CIVB|20250716|15:30:59.002677|S|23|21.58|0|23
A|CIVB|20250716|15:30:59.002677|S|30|21.58|0|30
A|CIVI|20250716|09:48:04.443622|S|100|28.5|0|100
A|CIVI|20250716|09:56:11.328275|S|100|28.53|0|100
A|CIVI|20250716|09:56:40.671868|S|1|28.49|0|1
A|CIVI|20250716|10:05:11.122810|S|100|28.18|0|100
A|CIVI|20250716|10:05:11.122891|S|100|28.18|0|100
A|CIVI|20250716|10:05:11.123060|S|26|28.18|0|26
A|CIVI|20250716|10:13:55.336221|S|100|27.925|0|100
A|CIVI|20250716|10:44:17.166584|S|100|27.59|0|100
A|CIVI|20250716|11:09:42.992180|S|44|27.78|0|44
A|CIVI|20250716|11:13:16.747593|S|204|27.83|0|204
A|CIVI|20250716|11:14:54.017643|S|100|27.785|0|100
A|CIVI|20250716|11:38:06.952758|S|100|27.49|0|100
A|CIVI|20250716|11:38:06.952826|S|3|27.49|0|3
A|CIVI|20250716|11:52:21.110686|S|100|27.66|0|100
A|CIVI|20250716|12:02:03.422307|S|201|27.71|0|201
A|CIVI|20250716|12:02:03.423069|S|16|27.71|0|16
A|CIVI|20250716|12:33:02.175010|S|100|27.645|0|100
A|CIVI|20250716|12:33:05.435079|S|110|27.66|0|110
A|CIVI|20250716|12:33:05.435079|S|150|27.66|0|150
A|CIVI|20250716|13:16:27.549237|S|100|27.905|0|100
A|CIVI|20250716|13:19:44.364574|S|100|27.915|0|100
A|CIVI|20250716|14:50:12.972419|S|120|27.86|0|120
A|CIVI|20250716|15:13:19.175003|S|100|27.94|0|100
A|CIVI|20250716|15:14:06.014954|S|100|27.95|0|100
A|CIVI|20250716|15:20:03.301549|S|150|27.87|0|150
A|CIVI|20250716|15:20:37.258880|S|100|27.88|0|100
A|CIVI|20250716|15:32:39.933849|S|35|27.87|0|35
A|CIVI|20250716|15:45:02.755599|S|41|27.91|0|41
A|CIVI|20250716|15:57:01.184650|S|60|27.92|0|60
A|CIX|20250716|09:30:00.075658|S|60|26.54|50411|40
A|CIX|20250716|10:00:04.994357|S|3|25.98|0|3
A|CIX|20250716|12:06:13.037427|S|1|25.46|0|1
A|CIX|20250716|12:12:21.613789|S|1|25.97|0|1
A|CIX|20250716|12:12:36.614930|S|1|26.08|0|1
A|CIX|20250716|12:12:36.614930|S|1|26.08|0|1
A|CIX|20250716|12:14:08.617937|S|10|25.75|0|10
A|CIX|20250716|12:16:30.315144|S|2|26.24|0|2
A|CIX|20250716|15:22:36.362804|S|1|26.36|0|1
A|CIX|20250716|15:22:36.650265|S|1|26.37|0|1
A|CIX|20250716|15:22:39.563436|S|1|26.53|0|1
A|CIX|20250716|15:30:14.877104|S|51|25.78|0|51
A|CIX|20250716|15:30:14.878588|S|1|25.75|0|1
A|CIX|20250716|15:48:33.109684|S|1|25.7|0|1
A|CIX|20250716|15:56:17.012218|S|1|25.7|0|1
A|CIX|20250716|15:58:54.074690|S|1|25.74|0|1
A|CIX|20250716|15:59:56.107205|S|1|25.74|0|1
A|CIX|20250716|16:00:00.062186|S|949|25.71|73309|127
A|CKX|20250716|15:37:49.192653|S|2|11.85|0|2
A|CKX|20250716|15:38:34.192231|S|2|11.85|0|2
A|CKX|20250716|15:38:40.192323|S|10|11.85|0|10
A|CKX|20250716|15:39:19.191989|S|2|11.85|0|2
A|CKX|20250716|15:40:05.191173|S|9|11.85|0|9
A|CL|20250716|09:38:46.322763|S|100|88.43|0|100
A|CL|20250716|09:47:21.404222|S|100|87.91|0|100
A|CL|20250716|09:47:22.073170|S|54|87.91|0|54
A|CL|20250716|09:55:19.514262|S|100|87.89|0|100
A|CL|20250716|10:08:51.956410|S|7|87.65|0|7
A|CL|20250716|10:30:00.522680|S|75|87.675|0|75
A|CL|20250716|11:16:45.740141|S|75|87.46|0|75
A|CL|20250716|11:27:39.642241|S|100|87.39|0|100
A|CL|20250716|11:55:40.228158|S|100|87.615|0|100
A|CL|20250716|12:53:59.609979|S|100|87.57|0|100
A|CL|20250716|12:59:48.340838|S|37|87.59|0|37
A|CL|20250716|14:59:23.517950|S|5|87.8|0|5
A|CL|20250716|15:34:27.064228|S|10|87.65|0|10
A|CL|20250716|15:40:13.800799|S|1|87.6|0|1
A|CL|20250716|15:41:41.084190|S|1|87.62|0|1
A|CL|20250716|15:41:59.281816|S|1|87.65|0|1
A|CL|20250716|15:45:52.025897|S|5|87.64|0|5
A|CL|20250716|15:46:23.343469|S|75|87.66|0|75
A|CL|20250716|15:46:26.401998|S|75|87.66|0|75
A|CL|20250716|15:46:26.412428|S|50|87.66|0|50
A|CL|20250716|15:50:02.187124|S|75|87.63|0|75
A|CL|20250716|15:50:25.757608|S|75|87.55|0|75
A|CL|20250716|15:50:25.757711|S|75|87.55|0|75
A|CL|20250716|15:50:25.757804|S|50|87.55|0|50
A|CL|20250716|15:50:25.757922|S|25|87.55|0|25
A|CL|20250716|15:51:48.039675|S|5|87.5|0|5
A|CL|20250716|15:56:38.400623|S|4|87.65|0|4
A|CL|20250716|15:56:38.400623|S|4|87.65|0|4
A|CL|20250716|15:58:00.309221|S|11|87.65|0|11
A|CL|20250716|15:58:00.309222|S|11|87.65|0|11
A|CL|20250716|15:58:31.398399|S|3|87.61|0|3
A|CL|20250716|15:59:47.591688|S|50|87.63|0|50
A|CL|20250716|15:59:47.591688|S|200|87.635|0|200
A|CLAR|20250716|11:37:21.354552|S|72|3.49|0|72
A|CLAR|20250716|15:59:42.479876|S|25|3.525|0|25
A|CLAR|20250716|15:59:51.654528|S|5|3.525|0|5
A|CLBT|20250716|09:55:46.791119|S|3|14.32|0|3
A|CLBT|20250716|10:35:10.850981|S|2|14.17|0|2
A|CLBT|20250716|11:21:16.328106|S|10|14.05|0|10
A|CLBT|20250716|11:26:49.911922|S|62|14.05|0|62
A|CLBT|20250716|12:30:05.201008|S|110|14.03|0|110
A|CLDI|20250716|09:30:00.096548|S|43232|.66|55656|20794
A|CLDI|20250716|09:30:00.096548|E|43232|.66|55656|4184
A|CLDI|20250716|09:30:10.913161|S|100|.6632|0|100
A|CLDI|20250716|09:30:10.913161|S|100|.6633|0|100
A|CLDI|20250716|09:30:17.939674|S|100|.6629|0|100
A|CLDI|20250716|09:30:17.939770|S|100|.6633|0|100
A|CLDI|20250716|09:30:17.968013|S|100|.669|0|100
A|CLDI|20250716|09:30:17.968013|S|100|.669|0|100
A|CLDI|20250716|09:30:18.044391|S|1|.6797|0|1
A|CLDI|20250716|09:30:18.044454|S|99|.6797|0|99
A|CLDI|20250716|09:30:19.353800|S|100|.6732|0|100
A|CLDI|20250716|09:31:02.964885|S|200|.68|0|200
A|CLDI|20250716|09:31:02.964993|S|100|.68|0|100
A|CLDI|20250716|09:31:03.031728|E|3000|.69|0|3000
A|CLDI|20250716|09:31:20.264842|S|100|.6871|0|100
A|CLDI|20250716|09:31:20.269043|S|1900|.698|0|1900
A|CLDI|20250716|09:31:20.269685|S|100|.6985|0|100
A|CLDI|20250716|09:31:20.269685|S|100|.698|0|100
A|CLDI|20250716|09:31:42.295183|S|100|.6999|0|100
A|CLDI|20250716|09:31:42.295840|S|60|.6999|0|60
A|CLDI|20250716|09:31:42.388234|S|40|.6999|0|40
A|CLDI|20250716|09:31:42.968957|S|40|.6999|0|40
A|CLDI|20250716|09:31:42.969787|S|40|.6999|0|40
A|CLDI|20250716|09:31:44.106471|S|5|.6999|0|5
A|CLDI|20250716|09:31:46.199635|S|395|.6999|0|395
A|CLDI|20250716|09:31:46.202005|S|40|.6999|0|40
A|CLDI|20250716|09:31:46.202609|S|60|.6999|0|60
A|CLDI|20250716|09:31:52.450895|S|194|.701|0|194
A|CLDI|20250716|09:31:55.642586|S|100|.7009|0|100
A|CLDI|20250716|09:31:55.642586|S|63|.701|0|63
A|CLDI|20250716|09:31:59.046761|S|196|.701|0|196
A|CLDI|20250716|09:32:00.110015|S|447|.701|0|447
A|CLDI|20250716|09:32:02.914035|S|100|.703|0|100
A|CLDI|20250716|09:32:13.473000|S|100|.7033|0|100
A|CLDI|20250716|09:32:13.473553|S|61|.7034|0|61
A|CLDI|20250716|09:32:20.681772|S|4|.7034|0|4
A|CLDI|20250716|09:32:31.668173|S|20|.7034|0|20
A|CLDI|20250716|09:32:33.026434|S|15|.7034|0|15
A|CLDI|20250716|09:33:50.321482|S|300|.6801|0|300
A|CLDI|20250716|09:33:56.005122|E|1000|.6801|0|1000
A|CLDI|20250716|09:35:03.625917|E|480|.6801|0|480
A|CLDI|20250716|09:35:38.893081|E|4|.6801|0|4
A|CLDI|20250716|09:36:10.923038|E|190|.6801|0|190
A|CLDI|20250716|09:36:39.227594|E|5000|.6801|0|5000
A|CLDI|20250716|09:37:01.109193|E|68|.6801|0|68
A|CLDI|20250716|09:37:14.163812|E|100|.6801|0|100
A|CLDI|20250716|09:37:16.998927|E|20|.6801|0|20
A|CLDI|20250716|09:37:32.447637|E|3000|.6801|0|3000
A|CLDI|20250716|09:37:34.269047|E|80|.6801|0|80
A|CLDI|20250716|09:37:44.134954|E|497|.6801|0|497
A|CLDI|20250716|09:37:49.548538|E|100|.6801|0|100
A|CLDI|20250716|09:37:52.391189|E|100|.6801|0|100
A|CLDI|20250716|09:38:14.706136|E|23|.6801|0|23
A|CLDI|20250716|09:38:21.665456|E|1000|.6801|0|1000
A|CLDI|20250716|09:38:45.908047|E|200|.6801|0|200
A|CLDI|20250716|09:39:11.404075|E|210|.6801|0|210
A|CLDI|20250716|09:40:47.602228|E|8|.68|0|8
A|CLDI|20250716|09:41:19.642740|S|6|.6371|0|6
A|CLDI|20250716|09:41:25.730122|S|1800|.6344|0|1800
A|CLDI|20250716|09:41:25.733128|S|1194|.6344|0|1194
A|CLDI|20250716|09:41:25.749218|S|200|.635|0|200
A|CLDI|20250716|09:42:25.497189|S|100|.6203|0|100
A|CLDI|20250716|09:42:26.988122|S|100|.6203|0|100
A|CLDI|20250716|09:42:29.448166|S|300|.6203|0|300
A|CLDI|20250716|09:43:47.648706|S|233|.6229|0|233
A|CLDI|20250716|09:43:54.554101|S|567|.6229|0|567
A|CLDI|20250716|09:50:26.324195|E|88|.62|0|88
A|CLDI|20250716|09:50:41.782354|S|48|.62|0|48
A|CLDI|20250716|09:53:06.608354|E|100|.6058|0|100
A|CLDI|20250716|09:53:34.571537|S|100|.6059|0|100
A|CLDI|20250716|09:53:35.713763|S|100|.6059|0|100
A|CLDI|20250716|09:53:37.467677|S|100|.6059|0|100
A|CLDI|20250716|09:53:37.467677|S|100|.6059|0|100
A|CLDI|20250716|09:53:38.700874|S|2400|.6059|0|2400
A|CLDI|20250716|09:53:38.701522|S|100|.6059|0|100
A|CLDI|20250716|09:53:41.097733|S|100|.6058|0|100
A|CLDI|20250716|09:53:41.097733|S|100|.6058|0|100
A|CLDI|20250716|09:53:41.097734|S|100|.6059|0|100
A|CLDI|20250716|09:53:43.215496|S|100|.6059|0|100
A|CLDI|20250716|09:53:44.829424|S|400|.6059|0|400
A|CLDI|20250716|09:54:52.367223|S|100|.6059|0|100
A|CLDI|20250716|09:55:08.067116|S|100|.605|0|100
A|CLDI|20250716|09:55:08.068044|S|100|.6059|0|100
A|CLDI|20250716|09:56:03.289996|S|200|.6059|0|200
A|CLDI|20250716|09:57:08.291498|S|100|.6099|0|100
A|CLDI|20250716|09:57:08.291499|S|100|.6099|0|100
A|CLDI|20250716|09:57:08.307860|S|100|.62|0|100
A|CLDI|20250716|09:57:08.307861|S|100|.62|0|100
A|CLDI|20250716|09:57:54.891014|S|100|.6201|0|100
A|CLDI|20250716|10:02:14.385817|S|200|.6218|0|200
A|CLDI|20250716|10:02:19.698658|S|100|.6235|0|100
A|CLDI|20250716|10:02:19.698658|S|100|.6235|0|100
A|CLDI|20250716|10:02:19.699584|S|100|.6235|0|100
A|CLDI|20250716|10:04:56.971704|S|100|.6098|0|100
A|CLDI|20250716|10:05:00.979785|S|100|.6196|0|100
A|CLDI|20250716|10:07:01.378022|S|200|.6104|0|200
A|CLDI|20250716|10:09:01.167327|S|100|.6109|0|100
A|CLDI|20250716|10:09:55.306351|S|1500|.6199|0|1500
A|CLDI|20250716|10:09:55.306352|E|2500|.62|0|2500
A|CLDI|20250716|10:12:39.057498|S|200|.6227|0|200
A|CLDI|20250716|10:12:46.847174|S|100|.6257|0|100
A|CLDI|20250716|10:14:06.629562|S|1|.6236|0|1
A|CLDI|20250716|10:14:06.629579|S|99|.6236|0|99
A|CLDI|20250716|10:14:06.630434|S|100|.6252|0|100
A|CLDI|20250716|10:14:43.199707|S|100|.6307|0|100
A|CLDI|20250716|10:15:35.052378|S|100|.6334|0|100
A|CLDI|20250716|10:15:35.052378|S|600|.6334|0|600
A|CLDI|20250716|10:16:19.823333|S|400|.6376|0|400
A|CLDI|20250716|10:16:48.629506|S|200|.6454|0|200
A|CLDI|20250716|10:26:44.468415|S|5|.6415|0|5
A|CLDI|20250716|10:28:17.216992|S|2|.6317|0|2
A|CLDI|20250716|10:28:17.217203|S|198|.6317|0|198
A|CLDI|20250716|10:35:59.339365|S|100|.6353|0|100
A|CLDI|20250716|10:35:59.339793|S|1000|.6369|0|1000
A|CLDI|20250716|10:40:53.478849|S|300|.6439|0|300
A|CLDI|20250716|10:42:50.654383|S|300|.6497|0|300
A|CLDI|20250716|10:42:50.655969|E|606|.65|0|606
A|CLDI|20250716|10:42:50.663258|E|907|.65|0|907
A|CLDI|20250716|10:43:19.336588|S|650|.6499|0|650
A|CLDI|20250716|10:43:19.337227|S|100|.6498|0|100
A|CLDI|20250716|10:43:19.337227|S|7|.6499|0|7
A|CLDI|20250716|10:43:19.337264|E|298|.65|0|298
A|CLDI|20250716|10:43:19.337264|S|143|.6499|0|143
A|CLDI|20250716|10:48:18.373197|S|100|.6479|0|100
A|CLDI|20250716|11:00:02.373707|S|1|.647|0|1
A|CLDI|20250716|11:00:02.373722|S|399|.647|0|399
A|CLDI|20250716|11:00:40.458239|S|100|.6498|0|100
A|CLDI|20250716|11:00:40.458239|S|100|.6498|0|100
A|CLDI|20250716|11:01:05.466852|S|200|.6499|0|200
A|CLDI|20250716|11:01:05.468754|S|100|.6526|0|100
A|CLDI|20250716|11:01:08.673587|S|100|.6538|0|100
A|CLDI|20250716|11:01:08.673587|S|100|.6538|0|100
A|CLDI|20250716|11:01:12.529942|S|100|.6516|0|100
A|CLDI|20250716|11:03:11.378225|S|500|.6587|0|500
A|CLDI|20250716|11:03:35.549397|S|10|.6599|0|10
A|CLDI|20250716|11:04:48.219045|S|90|.6599|0|90
A|CLDI|20250716|11:04:48.219045|S|100|.66|0|100
A|CLDI|20250716|11:06:42.537683|S|100|.6554|0|100
A|CLDI|20250716|11:07:13.536889|S|200|.661|0|200
A|CLDI|20250716|11:17:07.824436|E|200|.6583|0|200
A|CLDI|20250716|11:24:14.317252|S|100|.6529|0|100
A|CLDI|20250716|11:24:29.733343|E|1|.65|0|1
A|CLDI|20250716|11:24:29.733343|E|200|.65|0|200
A|CLDI|20250716|11:24:29.747058|E|100|.65|0|100
A|CLDI|20250716|11:26:24.903920|S|100|.6499|0|100
A|CLDI|20250716|11:29:13.848415|S|100|.6462|0|100
A|CLDI|20250716|11:30:37.098812|S|100|.6462|0|100
A|CLDI|20250716|11:56:16.044821|S|800|.6315|0|800
A|CLDI|20250716|11:56:16.047950|S|500|.641|0|500
A|CLDI|20250716|11:57:32.221261|S|400|.6438|0|400
A|CLDI|20250716|11:57:32.221261|S|100|.6438|0|100
A|CLDI|20250716|12:08:17.095569|S|300|.64|0|300
A|CLDI|20250716|12:24:57.602351|S|100|.6364|0|100
A|CLDI|20250716|12:39:57.138536|S|690|.6301|0|690
A|CLDI|20250716|12:41:15.970025|S|100|.6299|0|100
A|CLDI|20250716|12:41:15.970025|S|100|.6299|0|100
A|CLDI|20250716|12:41:18.139313|S|7|.6299|0|7
A|CLDI|20250716|12:46:04.277746|S|300|.6296|0|300
A|CLDI|20250716|12:59:35.103028|S|80|.6278|0|80
A|CLDI|20250716|13:02:22.464749|E|100|.622|0|100
A|CLDI|20250716|13:02:22.464750|E|100|.622|0|100
A|CLDI|20250716|13:02:22.464818|E|100|.622|0|100
A|CLDI|20250716|13:02:35.231924|E|100|.6154|0|100
A|CLDI|20250716|13:02:35.231924|E|100|.6154|0|100
A|CLDI|20250716|13:02:35.287843|E|100|.6126|0|100
A|CLDI|20250716|13:02:35.287844|E|100|.6126|0|100
A|CLDI|20250716|13:15:07.549259|S|200|.6247|0|200
A|CLDI|20250716|13:17:01.958806|S|100|.6279|0|100
A|CLDI|20250716|13:17:02.698422|S|100|.6279|0|100
A|CLDI|20250716|13:17:02.698422|S|700|.6279|0|700
A|CLDI|20250716|13:17:03.777952|S|2900|.628|0|2900
A|CLDI|20250716|13:17:03.777972|S|100|.628|0|100
A|CLDI|20250716|13:26:52.786519|S|100|.6304|0|100
A|CLDI|20250716|13:30:25.323691|S|100|.6304|0|100
A|CLDI|20250716|13:30:25.323691|E|400|.6304|0|400
A|CLDI|20250716|13:30:26.459736|S|200|.6303|0|200
A|CLDI|20250716|13:30:44.476075|S|200|.6303|0|200
A|CLDI|20250716|13:31:02.486275|S|100|.6303|0|100
A|CLDI|20250716|13:31:20.500647|S|400|.6303|0|400
A|CLDI|20250716|13:31:41.967550|S|200|.6303|0|200
A|CLDI|20250716|13:33:02.152103|S|400|.6303|0|400
A|CLDI|20250716|13:38:14.248310|S|100|.6313|0|100
A|CLDI|20250716|13:38:14.248310|S|100|.6313|0|100
A|CLDI|20250716|13:47:10.461159|S|100|.633|0|100
A|CLDI|20250716|13:53:43.752243|S|175|.633|0|175
A|CLDI|20250716|13:54:02.504258|S|525|.633|0|525
A|CLDI|20250716|13:55:45.664382|S|77|.6372|0|77
A|CLDI|20250716|13:56:44.052608|S|12|.6372|0|12
A|CLDI|20250716|13:56:44.151130|S|11|.6372|0|11
A|CLDI|20250716|14:05:32.427303|S|100|.6403|0|100
A|CLDI|20250716|14:08:10.404286|S|100|.6419|0|100
A|CLDI|20250716|14:08:11.523865|S|2300|.642|0|2300
A|CLDI|20250716|14:21:56.790607|E|85|.6418|0|85
A|CLDI|20250716|14:21:59.611467|S|74|.6418|0|74
A|CLDI|20250716|14:29:40.084764|E|100|.64|0|100
A|CLDI|20250716|14:33:44.622390|S|100|.6376|0|100
A|CLDI|20250716|14:33:44.622390|S|100|.6376|0|100
A|CLDI|20250716|14:37:15.110014|S|100|.6376|0|100
A|CLDI|20250716|14:39:34.034960|S|100|.6379|0|100
A|CLDI|20250716|14:51:19.809576|E|100|.6375|0|100
A|CLDI|20250716|14:51:19.809576|E|100|.6375|0|100
A|CLDI|20250716|14:54:55.829818|E|200|.63|0|200
A|CLDI|20250716|14:54:55.844058|S|100|.6299|0|100
A|CLDI|20250716|14:57:31.245538|S|100|.629|0|100
A|CLDI|20250716|14:57:31.245538|S|100|.629|0|100
A|CLDI|20250716|14:57:32.829571|S|300|.629|0|300
A|CLDI|20250716|14:57:32.829571|S|100|.629|0|100
A|CLDI|20250716|15:13:25.277150|S|100|.6289|0|100
A|CLDI|20250716|15:13:25.277150|S|100|.6289|0|100
A|CLDI|20250716|15:20:08.903378|S|100|.629|0|100
A|CLDI|20250716|15:20:10.250625|S|100|.6291|0|100
A|CLDI|20250716|15:20:12.213664|S|300|.6298|0|300
A|CLDI|20250716|15:20:13.719349|S|1500|.6298|0|1500
A|CLDI|20250716|15:22:26.203416|S|100|.6298|0|100
A|CLDI|20250716|15:27:46.860559|S|100|.6299|0|100
A|CLDI|20250716|15:27:47.410373|S|100|.6319|0|100
A|CLDI|20250716|15:34:19.617246|S|100|.6399|0|100
A|CLDI|20250716|15:34:25.165071|S|70|.6399|0|70
A|CLDI|20250716|15:34:45.165478|S|150|.6399|0|150
A|CLDI|20250716|15:35:40.163846|S|71|.6399|0|71
A|CLDI|20250716|15:39:08.832467|S|100|.64|0|100
A|CLDI|20250716|15:39:20.886576|S|200|.6401|0|200
A|CLDI|20250716|15:39:49.320280|E|100|.641|0|100
A|CLDI|20250716|15:40:33.658905|S|30|.641|0|30
A|CLDI|20250716|15:40:33.658905|E|70|.641|0|70
A|CLDI|20250716|15:40:34.601754|S|70|.641|0|70
A|CLDI|20250716|15:40:49.323311|S|100|.642|0|100
A|CLDI|20250716|15:41:19.320163|S|200|.642|0|200
A|CLDI|20250716|15:41:24.596706|S|10|.642|0|10
A|CLDI|20250716|15:41:24.597522|S|10|.642|0|10
A|CLDI|20250716|15:41:24.598257|S|10|.642|0|10
A|CLDI|20250716|15:41:24.598967|S|10|.642|0|10
A|CLDI|20250716|15:41:24.599667|S|10|.642|0|10
A|CLDI|20250716|15:41:24.600373|S|10|.642|0|10
A|CLDI|20250716|15:41:24.601081|S|10|.642|0|10
A|CLDI|20250716|15:41:24.601790|S|10|.642|0|10
A|CLDI|20250716|15:41:24.602487|S|10|.642|0|10
A|CLDI|20250716|15:41:24.603193|S|10|.642|0|10
A|CLDI|20250716|15:41:24.603894|S|10|.642|0|10
A|CLDI|20250716|15:41:46.599648|S|90|.642|0|90
A|CLDI|20250716|15:41:49.367787|S|500|.6428|0|500
A|CLDI|20250716|15:44:07.314493|S|100|.6438|0|100
A|CLDI|20250716|15:44:07.314493|S|100|.6438|0|100
A|CLDI|20250716|15:45:09.914511|E|1000|.6419|0|1000
A|CLDI|20250716|15:46:45.045209|S|100|.6449|0|100
A|CLDI|20250716|15:46:46.029902|E|4440|.645|0|4440
A|CLDI|20250716|15:54:22.297095|E|81|.6418|0|81
A|CLDI|20250716|15:54:22.313054|E|1000|.64|0|1000
A|CLDI|20250716|15:54:22.328984|E|100|.64|0|100
A|CLDI|20250716|15:59:22.027114|S|100|.6331|0|100
A|CLDI|20250716|15:59:24.562460|S|18|.6398|0|18
A|CLDI|20250716|15:59:45.897361|E|200|.635|0|200
A|CLDI|20250716|15:59:45.903441|S|100|.6318|0|100
A|CLDI|20250716|16:00:00.077827|S|5476|.6322|78447|3684
A|CLDT|20250716|14:47:24.084378|S|78|7.22|0|78
A|CLDX|20250716|10:35:09.692868|S|100|23.32|0|100
A|CLDX|20250716|10:49:44.421749|S|3|23.22|0|3
A|CLDX|20250716|10:49:44.421750|S|4|23.22|0|4
A|CLDX|20250716|10:58:40.309407|S|6|23.24|0|6
A|CLDX|20250716|11:37:46.399827|S|186|22.78|0|186
A|CLDX|20250716|12:46:47.500065|S|1|22.87|0|1
A|CLDX|20250716|14:34:47.732621|S|2|22.75|0|2
A|CLDX|20250716|15:13:03.827765|S|5|22.825|0|5
A|CLDX|20250716|15:13:03.846589|S|5|22.825|0|5
A|CLDX|20250716|15:13:03.846659|S|5|22.825|0|5
A|CLDX|20250716|15:13:03.846745|S|5|22.825|0|5
A|CLDX|20250716|15:22:16.315944|S|2|22.84|0|2
A|CLDX|20250716|15:22:16.315944|S|1|22.84|0|1
A|CLDX|20250716|15:33:13.078402|S|2|22.88|0|2
A|CLF|20250716|09:31:05.255384|S|100|9.13|0|100
A|CLF|20250716|10:07:23.184123|S|100|8.94|0|100
A|CLF|20250716|10:07:23.184123|S|100|8.94|0|100
A|CLF|20250716|10:35:12.789070|S|10|8.87|0|10
A|CLF|20250716|10:43:08.396067|S|54|8.89|0|54
A|CLF|20250716|10:50:23.643898|S|66|8.88|0|66
A|CLF|20250716|11:09:06.535405|S|10|8.87|0|10
A|CLF|20250716|11:22:10.471104|S|10|8.76|0|10
A|CLF|20250716|11:26:05.638381|S|400|8.775|0|400
A|CLF|20250716|11:26:05.638446|S|400|8.775|0|400
A|CLF|20250716|11:26:05.638479|S|153|8.775|0|153
A|CLF|20250716|11:42:14.522644|S|500|8.765|0|500
A|CLF|20250716|11:42:14.522739|S|200|8.765|0|200
A|CLF|20250716|11:42:14.522740|S|14|8.765|0|14
A|CLF|20250716|11:59:16.635799|S|200|8.845|0|200
A|CLF|20250716|12:01:53.588310|S|9|8.85|0|9
A|CLF|20250716|12:02:37.419410|S|200|8.835|0|200
A|CLF|20250716|12:28:36.244263|S|100|9.02|0|100
A|CLF|20250716|12:46:39.215420|S|100|9.05|0|100
A|CLF|20250716|12:47:18.995925|S|100|9.06|0|100
A|CLF|20250716|13:02:53.309644|S|400|9.075|0|400
A|CLF|20250716|13:27:49.960591|S|2|9.07|0|2
A|CLF|20250716|13:27:49.960650|S|498|9.07|0|498
A|CLF|20250716|15:35:34.358432|S|300|9.16|0|300
A|CLF|20250716|15:35:34.358481|S|95|9.16|0|95
A|CLF|20250716|15:35:34.358543|S|205|9.16|0|205
A|CLF|20250716|15:52:16.427388|S|683|9.165|0|683
A|CLF|20250716|15:58:12.932974|S|100|9.165|0|100
A|CLF|20250716|15:58:41.853066|S|100|9.165|0|100
A|CLF|20250716|15:58:41.854892|S|100|9.165|0|100
A|CLF|20250716|15:59:29.651048|S|200|9.135|0|200
A|CLF|20250716|15:59:39.514975|S|100|9.145|0|100
A|CLF|20250716|15:59:41.809277|S|100|9.145|0|100
A|CLH|20250716|10:53:52.135501|S|2|228.675|0|2
A|CLH|20250716|12:06:02.209242|S|1|227.33|0|1
A|CLH|20250716|12:55:09.085917|S|2|227.52|0|2
A|CLH|20250716|14:59:38.971176|S|1|227.37|0|1
A|CLH|20250716|15:39:48.702159|S|1|227.54|0|1
A|CLH|20250716|15:52:09.985801|S|40|227.85|0|40
A|CLH|20250716|15:52:09.985902|S|40|227.85|0|40
A|CLH|20250716|15:52:09.985982|S|40|227.85|0|40
A|CLIP|20250716|15:47:36.246191|S|79|100.24|0|79
A|CLIP|20250716|15:51:50.484233|S|100|100.24|0|100
A|CLLS|20250716|12:33:17.023515|S|65|1.98|0|65
A|CLLS|20250716|12:33:17.023774|S|35|1.98|0|35
A|CLM|20250716|09:30:00.077841|S|54436|8.02|53842|33199
A|CLM|20250716|09:30:00.077841|E|54436|8.02|53842|2324
A|CLM|20250716|09:34:19.415634|S|2990|8.03|0|2990
A|CLM|20250716|09:39:29.988105|S|10|8.01|0|10
A|CLM|20250716|09:39:29.988527|S|23|8.01|0|23
A|CLM|20250716|09:39:29.988527|S|20|8.01|0|20
A|CLM|20250716|09:39:29.988528|S|300|8.01|0|300
A|CLM|20250716|09:39:29.988528|S|990|8.01|0|990
A|CLM|20250716|10:38:46.857875|S|1636|8|0|1636
A|CLM|20250716|10:38:46.858035|S|19|8|0|19
A|CLM|20250716|10:38:46.858035|S|380|8|0|380
A|CLM|20250716|10:38:46.858035|S|45|8|0|45
A|CLM|20250716|10:38:46.858236|S|21|8|0|21
A|CLM|20250716|10:38:46.858236|S|9|8|0|9
A|CLM|20250716|10:38:46.858237|S|100|8|0|100
A|CLM|20250716|10:38:46.858237|S|10|8|0|10
A|CLM|20250716|10:38:46.858237|S|10|8|0|10
A|CLM|20250716|10:38:46.858239|S|423|8|0|423
A|CLM|20250716|10:38:46.858239|S|10|8|0|10
A|CLM|20250716|10:38:46.858824|S|229|8|0|229
A|CLM|20250716|10:38:46.858855|S|348|8|0|348
A|CLM|20250716|10:38:46.858855|S|100|8|0|100
A|CLM|20250716|10:38:46.858856|S|224|8|0|224
A|CLM|20250716|10:38:46.858948|S|76|8|0|76
A|CLM|20250716|10:38:46.858949|S|213|8|0|213
A|CLM|20250716|10:38:46.859611|S|2|8|0|2
A|CLM|20250716|10:38:46.859611|S|1|8|0|1
A|CLM|20250716|10:38:46.859611|S|1|8|0|1
A|CLM|20250716|10:38:46.859611|S|412|8|0|412
A|CLM|20250716|10:38:46.859612|S|3|8|0|3
A|CLM|20250716|10:54:55.309038|S|10|7.99|0|10
A|CLM|20250716|10:54:55.309038|S|40|7.99|0|40
A|CLM|20250716|10:54:55.309038|S|193|7.99|0|193
A|CLM|20250716|11:17:04.386842|S|425|7.98|0|425
A|CLM|20250716|11:17:04.386843|S|2935|7.98|0|2935
A|CLM|20250716|11:17:04.386843|S|1|7.98|0|1
A|CLM|20250716|11:17:04.386843|S|100|7.98|0|100
A|CLM|20250716|11:17:04.386843|S|500|7.98|0|500
A|CLM|20250716|11:17:04.387366|S|2337|7.98|0|2337
A|CLM|20250716|11:17:04.387406|S|3200|7.98|0|3200
A|CLM|20250716|11:17:04.387406|S|3033|7.98|0|3033
A|CLM|20250716|11:37:01.499279|S|1|7.97|0|1
A|CLM|20250716|11:37:01.499280|S|45|7.97|0|45
A|CLM|20250716|11:37:01.499280|S|100|7.97|0|100
A|CLM|20250716|11:37:01.499280|S|30|7.97|0|30
A|CLM|20250716|11:37:01.499280|S|3|7.97|0|3
A|CLM|20250716|11:37:01.499282|S|51|7.97|0|51
A|CLM|20250716|11:37:01.499283|S|100|7.97|0|100
A|CLM|20250716|11:37:16.801079|S|12|7.96|0|12
A|CLM|20250716|11:37:16.801079|S|100|7.96|0|100
A|CLM|20250716|11:37:16.801080|S|100|7.96|0|100
A|CLM|20250716|11:53:03.198005|S|10|7.95|0|10
A|CLM|20250716|11:53:03.198005|S|10|7.95|0|10
A|CLM|20250716|11:53:03.198005|S|50|7.95|0|50
A|CLM|20250716|11:53:03.198006|S|5|7.95|0|5
A|CLM|20250716|11:53:03.198006|S|100|7.95|0|100
A|CLM|20250716|11:53:03.198008|S|50|7.95|0|50
A|CLM|20250716|11:53:03.198008|S|100|7.95|0|100
A|CLM|20250716|11:53:04.943871|S|100|7.95|0|100
A|CLM|20250716|11:55:12.978411|S|99|7.96|0|99
A|CLM|20250716|11:55:12.978411|S|100|7.96|0|100
A|CLM|20250716|11:55:12.978412|S|101|7.96|0|101
A|CLM|20250716|11:56:15.381627|S|7549|7.96|0|7549
A|CLM|20250716|12:22:04.496772|S|100|7.96|0|100
A|CLM|20250716|12:22:04.496772|S|12|7.96|0|12
A|CLM|20250716|12:22:04.496772|S|25|7.96|0|25
A|CLM|20250716|12:22:04.496772|S|418|7.96|0|418
A|CLM|20250716|12:22:04.496773|S|2|7.96|0|2
A|CLM|20250716|12:22:04.496773|S|3000|7.96|0|3000
A|CLM|20250716|12:43:09.330953|S|200|7.96|0|200
A|CLM|20250716|12:43:10.332772|S|200|7.96|0|200
A|CLM|20250716|12:56:07.899815|S|69|7.96|0|69
A|CLM|20250716|13:54:06.854332|S|1608|7.955|0|1608
A|CLM|20250716|13:54:07.874780|S|1608|7.955|0|1608
A|CLM|20250716|15:06:06.063118|S|1|7.96|0|1
A|CLM|20250716|15:14:50.426288|S|99|7.96|0|99
A|CLM|20250716|15:14:50.426288|S|100|7.96|0|100
A|CLM|20250716|15:58:02.017825|S|10|7.95|0|10
A|CLM|20250716|15:58:02.017825|S|100|7.95|0|100
A|CLM|20250716|15:58:02.017825|S|248|7.95|0|248
A|CLM|20250716|15:58:02.017826|S|100|7.95|0|100
A|CLM|20250716|15:58:02.017826|S|126|7.95|0|126
A|CLM|20250716|15:58:02.019482|S|167|7.95|0|167
A|CLM|20250716|15:58:56.188518|S|31|7.955|0|31
A|CLM|20250716|16:00:00.056388|S|6762|7.95|79736|4482
A|CLMB|20250716|10:08:57.464470|S|1|108.145|0|1
A|CLMB|20250716|10:10:06.866075|S|1|107.57|0|1
A|CLMB|20250716|10:34:24.968064|S|100|107.87|0|100
A|CLMB|20250716|10:34:24.968064|S|141|107.91|0|141
A|CLMB|20250716|10:35:11.057463|S|100|107.84|0|100
A|CLMB|20250716|10:49:13.677177|S|1|107.71|0|1
A|CLMB|20250716|11:39:12.168303|S|2|105.99|0|2
A|CLMB|20250716|11:41:03.483122|S|2|106.04|0|2
A|CLMB|20250716|13:34:03.316638|S|8|105.93|0|8
A|CLMB|20250716|13:34:03.384815|S|9|105.85|0|9
A|CLMB|20250716|14:14:14.920555|S|15|105.67|0|15
A|CLMB|20250716|14:18:53.734413|S|1|105.31|0|1
A|CLMB|20250716|14:22:48.554203|S|5|105.15|0|5
A|CLMB|20250716|14:25:43.791419|S|5|105.11|0|5
A|CLMB|20250716|14:35:58.222088|S|5|105.1|0|5
A|CLMB|20250716|15:39:56.934218|S|2|106.18|0|2
A|CLMT|20250716|13:07:30.458730|S|8|15.82|0|8
A|CLMT|20250716|13:24:09.929139|S|1|15.64|0|1
A|CLMT|20250716|15:22:38.613534|S|1|15.96|0|1
A|CLNE|20250716|14:42:24.542711|S|53|2.05|0|53
A|CLNE|20250716|15:48:09.743379|S|100|2.05|0|100
A|CLNE|20250716|15:49:21.052067|S|100|2.045|0|100
A|CLOA|20250716|13:09:09.233218|S|100|51.78|0|100
A|CLOA|20250716|13:26:53.940611|S|20|51.79|0|20
A|CLOA|20250716|13:26:53.940711|S|35|51.79|0|35
A|CLOA|20250716|14:47:02.452948|S|4|51.79|0|4
A|CLOA|20250716|14:47:02.452970|S|96|51.79|0|96
A|CLOA|20250716|15:00:33.043663|E|100|51.79|0|100
A|CLOV|20250716|11:48:20.855977|S|100|2.93|0|100
A|CLOV|20250716|11:48:20.855977|S|85|2.93|0|85
A|CLOV|20250716|12:01:19.575510|S|100|2.955|0|100
A|CLOV|20250716|13:02:31.491551|S|100|3|0|100
A|CLOV|20250716|13:27:51.751771|S|100|3.005|0|100
A|CLOV|20250716|14:04:01.178924|S|200|2.99|0|200
A|CLOV|20250716|14:35:05.316322|S|2358|3.005|0|2358
A|CLOV|20250716|14:42:47.634512|S|200|3.01|0|200
A|CLOV|20250716|14:43:32.816665|S|100|3.015|0|100
A|CLOV|20250716|15:07:43.700981|S|100|3.01|0|100
A|CLOV|20250716|15:07:43.700981|S|100|3.01|0|100
A|CLOV|20250716|15:07:43.702136|S|200|3.01|0|200
A|CLOV|20250716|15:07:43.702669|S|400|3.015|0|400
A|CLOV|20250716|15:07:43.702703|S|400|3.015|0|400
A|CLOV|20250716|15:22:26.313876|S|61|3.01|0|61
A|CLOV|20250716|15:44:22.410645|S|214|3.025|0|214
A|CLOV|20250716|15:47:04.770251|S|164|3.025|0|164
A|CLOV|20250716|15:49:08.555833|S|100|3.02|0|100
A|CLOV|20250716|15:57:05.593515|S|100|3.02|0|100
A|CLOZ|20250716|13:57:34.622281|S|100|26.71|0|100
A|CLOZ|20250716|13:59:16.686863|S|100|26.71|0|100
A|CLOZ|20250716|14:57:12.330405|S|100|26.73|0|100
A|CLOZ|20250716|15:24:14.855895|S|100|26.73|0|100
A|CLOZ|20250716|15:24:14.859470|S|61|26.73|0|61
A|CLPR|20250716|11:56:27.952671|S|100|3.84|0|100
A|CLPR|20250716|13:21:09.707898|S|100|3.88|0|100
A|CLPT|20250716|09:55:46.685810|S|1|11.3|0|1
A|CLPT|20250716|13:35:58.009106|S|100|11.045|0|100
A|CLPT|20250716|13:36:01.006829|S|100|11.035|0|100
A|CLPT|20250716|15:45:51.490496|S|100|11.31|0|100
A|CLRB|20250716|09:49:19.101517|S|100|5.12|0|100
A|CLRB|20250716|11:27:53.360462|S|40|5.08|0|40
A|CLRB|20250716|13:07:32.610962|S|80|5.05|0|80
A|CLS|20250716|09:32:23.377297|S|189|159.21|0|189
A|CLS|20250716|09:39:59.754519|S|39|158.21|0|39
A|CLS|20250716|09:39:59.754519|S|100|158.19|0|100
A|CLS|20250716|09:39:59.754662|S|100|158.2|0|100
A|CLS|20250716|09:39:59.754662|S|134|158.21|0|134
A|CLS|20250716|09:43:19.719359|S|100|158.05|0|100
A|CLS|20250716|09:43:19.719377|S|104|158.05|0|104
A|CLS|20250716|09:48:59.585810|S|6|157.75|0|6
A|CLS|20250716|09:48:59.585834|S|94|157.75|0|94
A|CLS|20250716|09:50:17.665149|S|83|157.18|0|83
A|CLS|20250716|09:51:49.872249|S|21|157.02|0|21
A|CLS|20250716|09:51:49.872268|S|79|157.02|0|79
A|CLS|20250716|10:01:10.318704|S|100|158.19|0|100
A|CLS|20250716|10:01:40.184370|S|88|158.24|0|88
A|CLS|20250716|10:01:40.184734|S|12|158.24|0|12
A|CLS|20250716|10:10:54.654238|S|191|159.37|0|191
A|CLS|20250716|12:40:10.947753|S|100|161.1|0|100
A|CLS|20250716|12:40:54.659695|S|1|161.41|0|1
A|CLS|20250716|12:40:54.659715|S|1|161.41|0|1
A|CLS|20250716|12:40:54.659716|S|1|161.41|0|1
A|CLS|20250716|12:40:54.659716|S|1|161.41|0|1
A|CLS|20250716|12:40:54.659725|S|1|161.41|0|1
A|CLS|20250716|12:40:54.664888|S|100|161.34|0|100
A|CLS|20250716|12:40:54.664889|S|20|161.34|0|20
A|CLS|20250716|12:40:54.664889|S|50|161.38|0|50
A|CLS|20250716|12:40:54.664889|S|120|161.36|0|120
A|CLS|20250716|12:40:54.664890|S|110|161.42|0|110
A|CLS|20250716|13:07:02.241744|S|1|161.22|0|1
A|CLS|20250716|13:14:30.284938|S|95|161.19|0|95
A|CLS|20250716|13:14:30.284965|S|1|161.19|0|1
A|CLS|20250716|13:14:30.284991|S|4|161.19|0|4
A|CLS|20250716|13:31:26.446140|S|73|160.73|0|73
A|CLS|20250716|13:31:26.446154|S|27|160.73|0|27
A|CLS|20250716|15:41:41.090062|S|100|160.19|0|100
A|CLS|20250716|15:53:00.073313|S|100|160.09|0|100
A|CLS|20250716|15:54:53.890576|S|100|160.15|0|100
A|CLS|20250716|15:55:30.247248|S|25|160.25|0|25
A|CLS|20250716|15:55:37.889636|S|100|160.28|0|100
A|CLS|20250716|15:55:49.860864|S|100|160.04|0|100
A|CLS|20250716|15:55:50.268874|S|62|160.055|0|62
A|CLS|20250716|15:56:50.053546|S|100|160.04|0|100
A|CLS|20250716|15:58:18.598021|S|1|160.27|0|1
A|CLSK|20250716|09:30:02.236442|S|22|12.575|0|22
A|CLSK|20250716|09:31:04.865646|S|400|12.69|0|400
A|CLSK|20250716|09:31:05.392328|S|200|12.69|0|200
A|CLSK|20250716|09:31:06.116827|S|200|12.69|0|200
A|CLSK|20250716|09:32:21.259842|S|110|12.79|0|110
A|CLSK|20250716|09:32:39.782544|S|400|12.925|0|400
A|CLSK|20250716|09:33:05.523082|S|219|12.91|0|219
A|CLSK|20250716|09:37:26.183041|S|200|12.645|0|200
A|CLSK|20250716|09:37:26.183041|S|200|12.64|0|200
A|CLSK|20250716|09:39:35.709524|S|200|12.65|0|200
A|CLSK|20250716|09:45:19.985325|S|5|12.55|0|5
A|CLSK|20250716|10:06:49.805102|S|40|12.55|0|40
A|CLSK|20250716|10:06:49.805102|S|35|12.55|0|35
A|CLSK|20250716|10:09:03.668722|S|60|12.58|0|60
A|CLSK|20250716|10:12:39.538815|S|310|12.675|0|310
A|CLSK|20250716|10:20:27.378314|S|100|12.715|0|100
A|CLSK|20250716|10:28:50.351072|S|272|12.685|0|272
A|CLSK|20250716|10:46:08.114231|S|370|12.695|0|370
A|CLSK|20250716|10:57:33.300418|S|200|12.79|0|200
A|CLSK|20250716|11:20:30.347393|S|100|12.675|0|100
A|CLSK|20250716|13:26:23.408995|S|318|12.605|0|318
A|CLSK|20250716|13:26:23.408995|S|182|12.605|0|182
A|CLSK|20250716|13:45:51.438585|S|100|12.505|0|100
A|CLSK|20250716|13:45:51.438609|S|100|12.505|0|100
A|CLSK|20250716|13:47:22.208954|S|200|12.485|0|200
A|CLSK|20250716|14:02:31.787098|S|623|12.545|0|623
A|CLSK|20250716|14:03:18.184549|S|200|12.54|0|200
A|CLSK|20250716|15:01:07.352976|S|100|12.59|0|100
A|CLSK|20250716|15:04:39.833255|S|100|12.595|0|100
A|CLSK|20250716|15:04:39.836521|S|200|12.61|0|200
A|CLSK|20250716|15:07:03.867986|S|95|12.61|0|95
A|CLSK|20250716|15:09:49.093958|S|100|12.635|0|100
A|CLSK|20250716|15:56:04.132413|S|200|12.54|0|200
A|CLSK|20250716|15:56:04.132413|S|100|12.54|0|100
A|CLSK|20250716|15:57:00.808243|S|200|12.55|0|200
A|CLSK|20250716|15:57:30.192048|S|200|12.57|0|200
A|CLSK|20250716|15:59:40.886786|S|79|12.565|0|79
A|CLSM|20250716|11:55:11.544535|S|100|21.62|0|100
A|CLSM|20250716|11:55:11.595722|S|5|21.63|0|5
A|CLSM|20250716|12:05:09.867694|S|60|21.63|0|60
A|CLVT|20250716|11:45:02.585336|S|60|4.04|0|60
A|CLVT|20250716|12:32:17.507166|S|100|4.07|0|100
A|CLVT|20250716|12:34:04.857572|S|100|4.12|0|100
A|CLVT|20250716|13:14:29.323923|S|670|4.115|0|670
A|CLVT|20250716|13:35:25.649225|S|100|4.11|0|100
A|CLW|20250716|15:50:00.649140|S|1|29.3|0|1
A|CLX|20250716|11:15:56.064471|S|100|125.71|0|100
A|CLX|20250716|12:44:14.332234|S|1|125.57|0|1
A|CLX|20250716|12:45:47.039587|S|1|125.32|0|1
A|CLX|20250716|13:51:25.192459|S|1|125.89|0|1
A|CLX|20250716|15:54:25.277889|S|17|126.94|0|17
A|CLX|20250716|15:57:05.139261|S|1|127.07|0|1
A|CLX|20250716|15:57:33.873666|S|1|127.12|0|1
A|CLX|20250716|15:58:07.439398|S|4|127.01|0|4
A|CLX|20250716|15:58:42.009049|S|1|127|0|1
A|CLX|20250716|15:59:14.110082|S|8|126.99|0|8
A|CLYM|20250716|15:12:54.274269|S|100|1.405|0|100
A|CM|20250716|10:09:47.508229|S|2|71.96|0|2
A|CM|20250716|10:09:47.508229|S|1|71.96|0|1
A|CM|20250716|11:16:30.549698|S|100|72.05|0|100
A|CM|20250716|11:37:04.264522|S|100|71.98|0|100
A|CM|20250716|15:01:51.101599|S|100|72.39|0|100
A|CM|20250716|15:09:58.779691|S|3|72.455|0|3
A|CM|20250716|15:22:42.594240|S|4|72.505|0|4
A|CM|20250716|15:22:42.595983|S|4|72.505|0|4
A|CM|20250716|15:25:19.972964|S|3|72.525|0|3
A|CM|20250716|15:59:57.621724|S|100|72.595|0|100
A|CMA|20250716|09:32:16.083969|S|37|61.615|0|37
A|CMA|20250716|09:32:16.084068|S|37|61.615|0|37
A|CMA|20250716|09:32:16.084137|S|26|61.615|0|26
A|CMA|20250716|09:34:07.091298|S|100|61.72|0|100
A|CMA|20250716|09:34:07.091298|S|100|61.73|0|100
A|CMA|20250716|09:34:07.091480|S|100|61.74|0|100
A|CMA|20250716|09:34:49.152518|S|100|61.6|0|100
A|CMA|20250716|09:48:02.558615|S|10|61.19|0|10
A|CMA|20250716|10:15:25.225103|S|100|61.15|0|100
A|CMA|20250716|10:43:55.188695|S|100|60.74|0|100
A|CMA|20250716|10:49:08.260064|S|100|60.92|0|100
A|CMA|20250716|11:05:37.648226|S|100|60.71|0|100
A|CMA|20250716|11:55:17.704124|S|100|60.41|0|100
A|CMA|20250716|12:57:50.403867|S|6|60.66|0|6
A|CMA|20250716|14:16:13.065800|S|100|61.03|0|100
A|CMA|20250716|15:14:01.463802|S|100|61.28|0|100
A|CMA|20250716|15:19:48.203396|S|39|61.3|0|39
A|CMA|20250716|15:20:03.184263|S|11|61.3|0|11
A|CMA|20250716|15:52:38.593289|S|100|61.195|0|100
A|CMA|20250716|15:52:38.593372|S|38|61.195|0|38
A|CMA|20250716|15:52:38.593437|S|62|61.195|0|62
A|CMA|20250716|15:55:31.046244|S|100|61.15|0|100
A|CMC|20250716|15:57:01.613760|S|49|51.27|0|49
A|CMC|20250716|15:59:49.636993|S|50|51.26|0|50
A|CMCL|20250716|09:30:00.002621|S|2266|20.69|45803|1433
A|CMCL|20250716|09:32:52.879859|S|15|20.46|0|15
A|CMCL|20250716|09:33:01.960867|S|2|20.46|0|2
A|CMCL|20250716|09:34:08.243664|S|15|20.46|0|15
A|CMCL|20250716|09:34:49.354594|S|1|20.46|0|1
A|CMCL|20250716|09:48:44.961878|S|71|20.52|0|71
A|CMCL|20250716|09:57:13.305614|S|15|20.41|0|15
A|CMCL|20250716|09:58:23.083011|S|15|20.42|0|15
A|CMCL|20250716|09:59:26.783250|S|15|20.42|0|15
A|CMCL|20250716|09:59:52.852339|S|5|20.42|0|5
A|CMCL|20250716|10:09:17.005936|S|300|20.59|0|300
A|CMCL|20250716|10:09:26.668185|S|126|20.5|0|126
A|CMCL|20250716|10:09:26.668185|S|68|20.5|0|68
A|CMCL|20250716|10:10:36.312708|S|137|20.59|0|137
A|CMCL|20250716|10:11:06.484600|S|100|20.52|0|100
A|CMCL|20250716|10:11:06.484677|S|5|20.52|0|5
A|CMCL|20250716|10:11:06.490298|S|100|20.52|0|100
A|CMCL|20250716|10:11:06.491273|S|30|20.52|0|30
A|CMCL|20250716|10:11:24.433323|S|15|20.47|0|15
A|CMCL|20250716|10:11:24.433323|S|45|20.47|0|45
A|CMCL|20250716|10:14:59.643236|S|100|20.43|0|100
A|CMCL|20250716|10:15:37.850709|S|100|20.48|0|100
A|CMCL|20250716|10:15:37.850710|S|100|20.48|0|100
A|CMCL|20250716|10:18:35.002666|S|107|20.5|0|107
A|CMCL|20250716|10:20:18.091426|S|5|20.39|0|5
A|CMCL|20250716|10:20:18.091426|S|2|20.41|0|2
A|CMCL|20250716|10:20:22.798397|S|6|20.39|0|6
A|CMCL|20250716|10:20:27.508550|S|6|20.39|0|6
A|CMCL|20250716|10:20:32.214778|S|6|20.4|0|6
A|CMCL|20250716|10:52:18.348722|S|150|20.51|0|150
A|CMCL|20250716|10:52:18.349128|S|100|20.485|0|100
A|CMCL|20250716|10:52:18.349129|S|50|20.45|0|50
A|CMCL|20250716|10:53:21.715833|S|3|20.56|0|3
A|CMCL|20250716|10:53:21.715833|S|1|20.56|0|1
A|CMCL|20250716|10:53:21.715833|S|2|20.56|0|2
A|CMCL|20250716|10:53:21.715834|S|28|20.57|0|28
A|CMCL|20250716|10:53:21.715834|S|100|20.57|0|100
A|CMCL|20250716|10:53:21.715907|S|72|20.57|0|72
A|CMCL|20250716|10:53:21.716284|S|36|20.58|0|36
A|CMCL|20250716|10:55:12.978091|S|67|20.62|0|67
A|CMCL|20250716|10:55:53.335456|S|1|20.59|0|1
A|CMCL|20250716|10:55:58.036262|S|1|20.59|0|1
A|CMCL|20250716|10:56:30.695946|S|2|20.64|0|2
A|CMCL|20250716|10:56:30.695946|S|3|20.64|0|3
A|CMCL|20250716|10:56:30.695946|S|2|20.64|0|2
A|CMCL|20250716|10:56:30.696058|S|100|20.65|0|100
A|CMCL|20250716|10:56:30.696058|S|100|20.65|0|100
A|CMCL|20250716|10:56:30.696171|S|100|20.66|0|100
A|CMCL|20250716|10:57:29.426576|S|3|20.71|0|3
A|CMCL|20250716|10:57:29.426576|S|6|20.71|0|6
A|CMCL|20250716|11:01:04.982256|S|6|20.72|0|6
A|CMCL|20250716|11:01:04.982256|S|5|20.72|0|5
A|CMCL|20250716|11:01:04.982366|S|40|20.72|0|40
A|CMCL|20250716|11:01:04.982869|S|40|20.72|0|40
A|CMCL|20250716|11:01:04.982883|S|15|20.72|0|15
A|CMCL|20250716|11:01:04.982883|S|40|20.72|0|40
A|CMCL|20250716|11:01:04.982976|S|60|20.72|0|60
A|CMCL|20250716|11:03:07.708981|S|3|20.62|0|3
A|CMCL|20250716|11:04:17.395906|S|3|20.62|0|3
A|CMCL|20250716|11:04:54.500738|S|5|20.62|0|5
A|CMCL|20250716|11:21:39.194286|S|5|20.71|0|5
A|CMCL|20250716|11:22:31.956449|S|36|20.81|0|36
A|CMCL|20250716|11:22:59.553997|S|100|20.7|0|100
A|CMCL|20250716|11:34:20.314001|S|2|20.81|0|2
A|CMCL|20250716|11:34:20.314001|S|2|20.81|0|2
A|CMCL|20250716|11:34:20.314001|S|41|20.82|0|41
A|CMCL|20250716|11:34:20.314642|S|1|20.81|0|1
A|CMCL|20250716|11:34:20.314642|S|59|20.82|0|59
A|CMCL|20250716|11:34:20.314643|S|99|20.82|0|99
A|CMCL|20250716|11:34:20.314763|S|1|20.82|0|1
A|CMCL|20250716|11:36:08.430158|S|1|20.76|0|1
A|CMCL|20250716|11:49:04.359294|S|3|20.74|0|3
A|CMCL|20250716|11:49:54.370170|S|6|20.74|0|6
A|CMCL|20250716|11:52:09.297783|S|2|20.74|0|2
A|CMCL|20250716|11:56:07.354104|S|100|20.75|0|100
A|CMCL|20250716|11:57:13.943927|S|2|20.74|0|2
A|CMCL|20250716|12:11:56.967331|S|33|20.76|0|33
A|CMCL|20250716|12:11:56.967331|S|2|20.76|0|2
A|CMCL|20250716|12:11:56.967345|S|100|20.77|0|100
A|CMCL|20250716|12:20:06.690957|S|2|20.71|0|2
A|CMCL|20250716|12:20:21.299542|S|2|20.71|0|2
A|CMCL|20250716|12:20:36.010156|S|2|20.71|0|2
A|CMCL|20250716|12:20:50.716593|S|2|20.71|0|2
A|CMCL|20250716|12:20:58.019152|S|1|20.71|0|1
A|CMCL|20250716|12:25:11.776691|S|2|20.71|0|2
A|CMCL|20250716|12:25:22.087204|S|2|20.71|0|2
A|CMCL|20250716|12:25:32.296160|S|2|20.71|0|2
A|CMCL|20250716|12:25:42.604742|S|2|20.7|0|2
A|CMCL|20250716|13:13:18.270989|S|35|20.69|0|35
A|CMCL|20250716|13:13:20.518355|S|26|20.69|0|26
A|CMCL|20250716|13:13:30.014093|S|14|20.69|0|14
A|CMCL|20250716|13:13:30.014236|S|4|20.69|0|4
A|CMCL|20250716|13:19:17.077401|S|2|20.72|0|2
A|CMCL|20250716|13:19:17.077402|S|2|20.72|0|2
A|CMCL|20250716|13:19:17.077402|S|5|20.72|0|5
A|CMCL|20250716|13:19:17.077402|S|91|20.73|0|91
A|CMCL|20250716|13:25:23.347829|S|2|20.66|0|2
A|CMCL|20250716|13:25:33.257767|S|6|20.66|0|6
A|CMCL|20250716|13:25:43.167362|S|6|20.66|0|6
A|CMCL|20250716|13:25:53.074198|S|5|20.66|0|5
A|CMCL|20250716|13:25:58.076813|S|1|20.66|0|1
A|CMCL|20250716|13:30:11.683441|S|2|20.66|0|2
A|CMCL|20250716|13:30:24.989885|S|6|20.66|0|6
A|CMCL|20250716|13:30:38.200163|S|6|20.66|0|6
A|CMCL|20250716|13:30:51.488567|S|5|20.66|0|5
A|CMCL|20250716|13:30:58.091457|S|1|20.66|0|1
A|CMCL|20250716|13:34:54.934259|S|2|20.66|0|2
A|CMCL|20250716|13:35:05.928402|S|2|20.67|0|2
A|CMCL|20250716|13:35:20.837413|S|6|20.67|0|6
A|CMCL|20250716|13:35:35.732431|S|6|20.66|0|6
A|CMCL|20250716|13:35:50.639415|S|5|20.66|0|5
A|CMCL|20250716|13:35:58.041826|S|1|20.66|0|1
A|CMCL|20250716|13:49:44.372251|S|88|20.76|0|88
A|CMCL|20250716|13:50:08.196455|S|2|20.76|0|2
A|CMCL|20250716|13:50:22.403615|S|6|20.76|0|6
A|CMCL|20250716|13:50:36.711038|S|4|20.76|0|4
A|CMCL|20250716|13:50:50.269113|S|16|20.76|0|16
A|CMCL|20250716|13:51:09.403306|S|100|20.77|0|100
A|CMCL|20250716|14:02:15.542744|S|1|20.85|0|1
A|CMCL|20250716|14:08:00.758594|S|1|20.85|0|1
A|CMCL|20250716|14:08:00.759164|S|2|20.795|0|2
A|CMCL|20250716|14:19:23.205364|S|1|20.89|0|1
A|CMCL|20250716|14:23:10.140644|S|2|20.89|0|2
A|CMCL|20250716|14:28:42.922792|S|100|20.81|0|100
A|CMCL|20250716|14:28:42.922792|S|300|20.81|0|300
A|CMCL|20250716|14:28:42.922793|S|100|20.81|0|100
A|CMCL|20250716|14:28:42.923771|S|1|20.79|0|1
A|CMCL|20250716|14:30:17.122505|S|100|20.76|0|100
A|CMCL|20250716|14:30:58.024157|S|1|20.73|0|1
A|CMCL|20250716|14:35:12.028890|S|1|20.72|0|1
A|CMCL|20250716|14:35:12.028890|S|3|20.73|0|3
A|CMCL|20250716|14:35:42.737085|S|5|20.73|0|5
A|CMCL|20250716|14:35:58.039850|S|1|20.73|0|1
A|CMCL|20250716|14:48:36.883549|S|1|20.83|0|1
A|CMCL|20250716|14:48:59.245177|S|1|20.83|0|1
A|CMCL|20250716|14:48:59.245177|S|10|20.83|0|10
A|CMCL|20250716|14:54:54.827376|S|2|20.83|0|2
A|CMCL|20250716|14:58:40.900643|S|2|20.82|0|2
A|CMCL|20250716|15:00:27.011288|S|25|20.71|0|25
A|CMCL|20250716|15:00:27.011288|S|3|20.72|0|3
A|CMCL|20250716|15:00:27.011289|S|9|20.71|0|9
A|CMCL|20250716|15:00:39.133538|S|11|20.71|0|11
A|CMCL|20250716|15:08:24.013206|S|1|20.71|0|1
A|CMCL|20250716|15:08:24.013206|S|5|20.71|0|5
A|CMCL|20250716|15:08:24.013207|S|2|20.71|0|2
A|CMCL|20250716|15:08:24.013207|S|2|20.71|0|2
A|CMCL|20250716|15:18:33.521701|S|65|20.74|0|65
A|CMCL|20250716|15:18:33.522374|S|100|20.75|0|100
A|CMCL|20250716|15:18:33.522374|S|59|20.74|0|59
A|CMCL|20250716|15:18:33.522374|S|100|20.75|0|100
A|CMCL|20250716|15:18:33.522374|S|31|20.75|0|31
A|CMCL|20250716|15:18:33.522388|S|69|20.75|0|69
A|CMCL|20250716|15:23:22.140640|S|8|20.8|0|8
A|CMCL|20250716|15:23:22.151016|S|16|20.8|0|16
A|CMCL|20250716|15:23:59.402195|S|1|20.81|0|1
A|CMCL|20250716|15:30:42.784826|S|3|20.81|0|3
A|CMCL|20250716|15:30:47.515901|S|45|20.81|0|45
A|CMCL|20250716|15:30:47.515901|S|1|20.81|0|1
A|CMCL|20250716|15:33:09.456332|S|1|20.86|0|1
A|CMCL|20250716|15:33:09.456332|S|2|20.86|0|2
A|CMCL|20250716|15:35:52.696997|S|1|20.86|0|1
A|CMCL|20250716|15:39:57.011609|S|2|20.86|0|2
A|CMCL|20250716|15:41:16.027888|S|17|20.86|0|17
A|CMCL|20250716|15:41:16.027907|S|83|20.86|0|83
A|CMCL|20250716|15:41:16.855526|S|22|20.87|0|22
A|CMCL|20250716|15:41:16.855537|S|22|20.87|0|22
A|CMCL|20250716|15:41:16.855551|S|256|20.87|0|256
A|CMCL|20250716|15:41:16.855551|S|4|20.87|0|4
A|CMCL|20250716|15:43:10.610603|S|2|20.88|0|2
A|CMCL|20250716|15:43:10.610604|S|5|20.88|0|5
A|CMCL|20250716|15:43:10.610604|S|1|20.88|0|1
A|CMCL|20250716|15:43:10.610604|S|22|20.89|0|22
A|CMCL|20250716|15:43:44.321303|S|24|20.89|0|24
A|CMCL|20250716|15:43:44.321327|S|76|20.89|0|76
A|CMCL|20250716|15:43:47.161453|S|3|20.93|0|3
A|CMCL|20250716|15:43:47.161453|S|87|20.94|0|87
A|CMCL|20250716|15:43:59.239855|S|15|20.94|0|15
A|CMCL|20250716|15:44:34.522272|S|30|20.93|0|30
A|CMCL|20250716|15:49:50.278085|S|25|20.93|0|25
A|CMCL|20250716|15:50:09.325839|S|100|20.91|0|100
A|CMCL|20250716|15:51:43.829181|S|100|20.89|0|100
A|CMCL|20250716|15:52:44.734124|S|2|20.93|0|2
A|CMCL|20250716|15:54:07.445288|S|5|20.98|0|5
A|CMCL|20250716|15:54:17.232665|S|30|20.98|0|30
A|CMCL|20250716|15:56:18.521393|S|16|20.96|0|16
A|CMCL|20250716|15:56:33.184851|S|2|20.96|0|2
A|CMCL|20250716|15:56:37.825684|S|100|20.91|0|100
A|CMCL|20250716|15:56:37.825684|S|60|20.91|0|60
A|CMCL|20250716|15:56:37.825684|S|21|20.91|0|21
A|CMCL|20250716|15:56:37.825684|S|2|20.91|0|2
A|CMCL|20250716|15:56:37.825685|S|30|20.91|0|30
A|CMCL|20250716|15:56:37.825686|S|2|20.91|0|2
A|CMCL|20250716|15:56:37.825686|S|4|20.91|0|4
A|CMCL|20250716|15:56:37.825962|S|62|20.91|0|62
A|CMCL|20250716|15:57:06.074784|S|10|20.88|0|10
A|CMCL|20250716|15:57:47.442595|S|69|20.92|0|69
A|CMCL|20250716|15:58:34.042683|S|5|20.92|0|5
A|CMCL|20250716|15:58:34.321911|S|20|20.92|0|20
A|CMCL|20250716|15:58:34.912290|S|100|20.92|0|100
A|CMCL|20250716|15:58:34.912290|S|6|20.92|0|6
A|CMCL|20250716|15:58:42.315092|S|2|20.9|0|2
A|CMCL|20250716|15:58:42.315723|S|1|20.9|0|1
A|CMCL|20250716|15:58:42.461724|S|9|20.9|0|9
A|CMCL|20250716|15:59:02.153673|S|5|20.92|0|5
A|CMCL|20250716|15:59:07.822574|S|2|20.91|0|2
A|CMCL|20250716|15:59:07.822735|S|4|20.91|0|4
A|CMCL|20250716|15:59:20.460247|S|2|20.91|0|2
A|CMCL|20250716|15:59:28.527550|S|22|20.91|0|22
A|CMCL|20250716|15:59:34.907443|S|30|20.92|0|30
A|CMCL|20250716|15:59:35.262859|S|2|20.92|0|2
A|CMCL|20250716|15:59:36.817321|S|237|20.94|0|237
A|CMCL|20250716|15:59:36.817321|S|13|20.92|0|13
A|CMCL|20250716|15:59:47.683653|S|5|20.93|0|5
A|CMCL|20250716|15:59:47.683654|S|12|20.94|0|12
A|CMCL|20250716|15:59:47.683654|S|2|20.94|0|2
A|CMCL|20250716|15:59:48.323111|S|3|20.94|0|3
A|CMCL|20250716|15:59:48.372264|S|1|20.94|0|1
A|CMCL|20250716|15:59:49.983792|S|32|20.94|0|32
A|CMCL|20250716|15:59:50.133092|S|8|20.93|0|8
A|CMCL|20250716|15:59:53.940993|S|6|20.91|0|6
A|CMCL|20250716|15:59:54.312452|S|6|20.94|0|6
A|CMCL|20250716|15:59:54.313934|S|92|20.95|0|92
A|CMCL|20250716|15:59:54.728531|S|1|20.95|0|1
A|CMCL|20250716|15:59:56.668113|S|28|20.95|0|28
A|CMCL|20250716|15:59:57.616896|S|100|20.95|0|100
A|CMCL|20250716|15:59:57.616896|S|100|20.96|0|100
A|CMCL|20250716|15:59:57.616896|S|100|20.96|0|100
A|CMCL|20250716|15:59:59.996971|S|321|20.9|0|321
A|CMCL|20250716|15:59:59.999788|S|26|20.9|0|26
A|CMCL|20250716|16:00:00.004567|S|13525|20.95|70306|5118
A|CMCO|20250716|11:59:31.808197|S|100|15.285|0|100
A|CMCSA|20250716|09:31:24.381735|S|100|34.815|0|100
A|CMCSA|20250716|09:31:50.940066|S|100|34.73|0|100
A|CMCSA|20250716|09:31:50.940779|S|100|34.72|0|100
A|CMCSA|20250716|09:33:21.869354|S|100|34.67|0|100
A|CMCSA|20250716|09:33:21.869365|S|16|34.67|0|16
A|CMCSA|20250716|09:33:47.902205|S|100|34.695|0|100
A|CMCSA|20250716|09:33:47.902620|S|100|34.7|0|100
A|CMCSA|20250716|09:34:24.037833|S|100|34.69|0|100
A|CMCSA|20250716|09:37:09.556117|S|100|34.805|0|100
A|CMCSA|20250716|09:38:22.757866|S|100|34.81|0|100
A|CMCSA|20250716|09:52:28.747857|S|100|34.585|0|100
A|CMCSA|20250716|09:54:19.074958|S|100|34.585|0|100
A|CMCSA|20250716|09:54:19.074970|S|100|34.59|0|100
A|CMCSA|20250716|09:54:19.114427|S|100|34.6|0|100
A|CMCSA|20250716|09:57:21.195492|S|100|34.595|0|100
A|CMCSA|20250716|09:57:21.195492|S|100|34.595|0|100
A|CMCSA|20250716|09:58:37.675762|S|100|34.56|0|100
A|CMCSA|20250716|09:58:44.873882|S|100|34.545|0|100
A|CMCSA|20250716|10:01:14.189853|S|60|34.55|0|60
A|CMCSA|20250716|10:03:57.732716|S|100|34.475|0|100
A|CMCSA|20250716|10:05:22.547893|S|100|34.515|0|100
A|CMCSA|20250716|10:14:38.018929|S|100|34.5|0|100
A|CMCSA|20250716|10:17:03.931174|S|100|34.53|0|100
A|CMCSA|20250716|10:44:46.852946|S|100|34.495|0|100
A|CMCSA|20250716|10:47:49.915452|S|200|34.51|0|200
A|CMCSA|20250716|10:52:07.049890|S|100|34.54|0|100
A|CMCSA|20250716|10:54:14.917548|S|389|34.465|0|389
A|CMCSA|20250716|11:02:50.195532|S|100|34.5|0|100
A|CMCSA|20250716|11:10:48.058536|S|100|34.515|0|100
A|CMCSA|20250716|11:14:11.831598|S|100|34.525|0|100
A|CMCSA|20250716|11:19:55.632492|S|100|34.32|0|100
A|CMCSA|20250716|11:31:47.672845|S|100|34.475|0|100
A|CMCSA|20250716|11:36:49.651338|S|100|34.42|0|100
A|CMCSA|20250716|11:38:21.336104|S|200|34.415|0|200
A|CMCSA|20250716|11:39:19.757492|S|100|34.46|0|100
A|CMCSA|20250716|11:43:05.926357|S|100|34.445|0|100
A|CMCSA|20250716|11:43:22.803917|S|100|34.46|0|100
A|CMCSA|20250716|11:43:57.380296|S|100|34.47|0|100
A|CMCSA|20250716|11:45:55.421157|S|100|34.44|0|100
A|CMCSA|20250716|11:46:23.807154|S|100|34.44|0|100
A|CMCSA|20250716|11:46:57.099732|S|100|34.4|0|100
A|CMCSA|20250716|11:48:41.977839|S|100|34.4|0|100
A|CMCSA|20250716|11:50:11.541637|S|200|34.39|0|200
A|CMCSA|20250716|11:50:54.392843|S|100|34.4|0|100
A|CMCSA|20250716|11:53:33.298949|S|100|34.37|0|100
A|CMCSA|20250716|11:55:11.560921|S|100|34.4|0|100
A|CMCSA|20250716|11:55:11.632036|S|100|34.405|0|100
A|CMCSA|20250716|11:55:50.375236|S|100|34.44|0|100
A|CMCSA|20250716|11:55:50.375322|S|100|34.44|0|100
A|CMCSA|20250716|11:55:56.528245|S|100|34.465|0|100
A|CMCSA|20250716|11:55:56.528271|S|100|34.465|0|100
A|CMCSA|20250716|11:55:56.528405|S|100|34.465|0|100
A|CMCSA|20250716|12:02:03.144828|S|200|34.45|0|200
A|CMCSA|20250716|12:03:18.849172|S|100|34.47|0|100
A|CMCSA|20250716|12:10:53.845685|S|100|34.44|0|100
A|CMCSA|20250716|12:11:57.840535|S|100|34.415|0|100
A|CMCSA|20250716|12:14:06.841505|S|100|34.4|0|100
A|CMCSA|20250716|12:19:10.033440|S|100|34.41|0|100
A|CMCSA|20250716|12:22:42.304655|S|100|34.405|0|100
A|CMCSA|20250716|12:25:17.662205|S|31|34.41|0|31
A|CMCSA|20250716|12:27:03.865849|S|100|34.43|0|100
A|CMCSA|20250716|12:27:05.848999|S|100|34.445|0|100
A|CMCSA|20250716|12:27:05.849095|S|100|34.445|0|100
A|CMCSA|20250716|12:29:09.315056|S|100|34.42|0|100
A|CMCSA|20250716|12:29:24.270990|S|100|34.44|0|100
A|CMCSA|20250716|12:29:24.270990|S|100|34.44|0|100
A|CMCSA|20250716|12:29:53.743543|S|100|34.45|0|100
A|CMCSA|20250716|12:35:34.498900|S|100|34.5|0|100
A|CMCSA|20250716|12:36:56.176180|S|110|34.495|0|110
A|CMCSA|20250716|12:37:05.753089|S|100|34.5|0|100
A|CMCSA|20250716|12:39:08.142938|S|100|34.5|0|100
A|CMCSA|20250716|12:41:22.826724|S|100|34.51|0|100
A|CMCSA|20250716|12:47:02.451259|S|100|34.46|0|100
A|CMCSA|20250716|12:50:27.499059|S|5|34.485|0|5
A|CMCSA|20250716|12:51:27.283979|S|100|34.485|0|100
A|CMCSA|20250716|12:51:57.030493|S|100|34.49|0|100
A|CMCSA|20250716|12:52:29.370947|S|100|34.49|0|100
A|CMCSA|20250716|12:53:27.181117|S|2|34.5|0|2
A|CMCSA|20250716|12:55:32.476155|S|1|34.49|0|1
A|CMCSA|20250716|12:58:02.590509|S|100|34.5|0|100
A|CMCSA|20250716|12:58:30.359061|S|100|34.51|0|100
A|CMCSA|20250716|13:03:41.473265|S|98|34.52|0|98
A|CMCSA|20250716|13:03:41.863894|S|100|34.53|0|100
A|CMCSA|20250716|13:03:42.065300|S|100|34.54|0|100
A|CMCSA|20250716|13:03:42.065754|S|100|34.55|0|100
A|CMCSA|20250716|13:08:26.042173|S|100|34.57|0|100
A|CMCSA|20250716|13:08:40.170142|S|100|34.585|0|100
A|CMCSA|20250716|13:11:00.716890|S|100|34.59|0|100
A|CMCSA|20250716|13:13:25.037149|S|25|34.61|0|25
A|CMCSA|20250716|13:13:25.037301|S|75|34.61|0|75
A|CMCSA|20250716|13:22:48.046295|S|100|34.62|0|100
A|CMCSA|20250716|13:27:58.004027|S|43|34.59|0|43
A|CMCSA|20250716|13:27:58.004081|S|57|34.59|0|57
A|CMCSA|20250716|13:28:25.394451|S|100|34.61|0|100
A|CMCSA|20250716|13:34:30.899152|S|100|34.56|0|100
A|CMCSA|20250716|13:34:31.967111|S|100|34.57|0|100
A|CMCSA|20250716|13:43:54.233580|S|100|34.595|0|100
A|CMCSA|20250716|13:45:17.096224|S|100|34.555|0|100
A|CMCSA|20250716|13:45:33.269563|S|100|34.575|0|100
A|CMCSA|20250716|13:49:53.194997|S|10|34.59|0|10
A|CMCSA|20250716|13:50:44.478105|S|200|34.58|0|200
A|CMCSA|20250716|13:53:08.326129|S|100|34.58|0|100
A|CMCSA|20250716|13:55:04.715511|S|10|34.6|0|10
A|CMCSA|20250716|13:58:41.944198|S|10|34.59|0|10
A|CMCSA|20250716|13:59:41.031279|S|100|34.59|0|100
A|CMCSA|20250716|13:59:50.033146|S|100|34.6|0|100
A|CMCSA|20250716|14:02:06.952563|S|100|34.59|0|100
A|CMCSA|20250716|14:04:10.269287|S|100|34.6|0|100
A|CMCSA|20250716|14:11:52.312571|S|100|34.56|0|100
A|CMCSA|20250716|14:21:40.273991|S|61|34.5|0|61
A|CMCSA|20250716|14:22:00.442500|S|100|34.5|0|100
A|CMCSA|20250716|14:22:00.442500|S|100|34.5|0|100
A|CMCSA|20250716|14:23:00.712098|S|70|34.51|0|70
A|CMCSA|20250716|14:26:19.393492|S|100|34.5|0|100
A|CMCSA|20250716|14:26:19.483178|S|83|34.51|0|83
A|CMCSA|20250716|14:26:55.391703|S|100|34.52|0|100
A|CMCSA|20250716|14:31:10.127867|S|100|34.515|0|100
A|CMCSA|20250716|14:31:10.127868|S|100|34.515|0|100
A|CMCSA|20250716|14:31:10.129723|S|100|34.52|0|100
A|CMCSA|20250716|14:31:21.589842|S|300|34.535|0|300
A|CMCSA|20250716|14:31:21.937502|S|100|34.54|0|100
A|CMCSA|20250716|14:41:34.518674|S|100|34.64|0|100
A|CMCSA|20250716|14:44:56.738967|S|100|34.655|0|100
A|CMCSA|20250716|14:48:48.109777|S|86|34.62|0|86
A|CMCSA|20250716|14:52:52.741977|S|100|34.67|0|100
A|CMCSA|20250716|14:57:28.023272|S|6|34.68|0|6
A|CMCSA|20250716|15:01:07.394207|S|100|34.69|0|100
A|CMCSA|20250716|15:01:25.852883|S|100|34.7|0|100
A|CMCSA|20250716|15:06:06.255614|S|100|34.685|0|100
A|CMCSA|20250716|15:06:08.661166|S|213|34.695|0|213
A|CMCSA|20250716|15:06:15.694180|S|100|34.7|0|100
A|CMCSA|20250716|15:12:59.595902|S|200|34.685|0|200
A|CMCSA|20250716|15:18:48.824822|S|400|34.665|0|400
A|CMCSA|20250716|15:26:24.118066|S|158|34.65|0|158
A|CMCSA|20250716|15:29:46.187283|S|242|34.65|0|242
A|CMCSA|20250716|15:35:27.673161|S|100|34.62|0|100
A|CMCSA|20250716|15:38:36.393565|S|50|34.605|0|50
A|CMCSA|20250716|15:41:25.297887|S|50|34.61|0|50
A|CMCSA|20250716|15:49:33.568334|S|100|34.57|0|100
A|CMCSA|20250716|15:49:33.568334|S|10|34.57|0|10
A|CMCSA|20250716|15:51:43.474160|S|100|34.535|0|100
A|CMCSA|20250716|15:53:10.052342|S|100|34.51|0|100
A|CMCSA|20250716|15:55:44.552219|S|100|34.5|0|100
A|CMCSA|20250716|15:55:44.552220|S|400|34.5|0|400
A|CMCSA|20250716|15:57:04.593990|S|400|34.395|0|400
A|CMCSA|20250716|15:57:04.594066|S|271|34.395|0|271
A|CMCSA|20250716|15:59:16.170327|S|100|34.365|0|100
A|CMCSA|20250716|15:59:16.170380|S|100|34.365|0|100
A|CMCSA|20250716|15:59:54.359485|S|100|34.385|0|100
A|CMCSA|20250716|15:59:54.359604|S|400|34.385|0|400
A|CMCSA|20250716|15:59:54.359693|S|100|34.385|0|100
A|CMDT|20250716|11:16:15.819159|S|64|26|0|64
A|CMDT|20250716|14:02:12.972926|S|100|26.07|0|100
A|CMDT|20250716|14:02:12.972926|S|100|26.07|0|100
A|CME|20250716|10:48:27.097775|S|8|274.51|0|8
A|CME|20250716|10:48:27.097896|S|8|274.51|0|8
A|CME|20250716|10:48:27.097931|S|8|274.51|0|8
A|CME|20250716|10:48:27.098043|S|8|274.51|0|8
A|CME|20250716|10:48:27.098340|S|8|274.51|0|8
A|CME|20250716|10:48:27.099126|S|8|274.51|0|8
A|CME|20250716|10:49:04.067302|S|8|274.53|0|8
A|CME|20250716|10:50:14.345788|S|7|274.53|0|7
A|CME|20250716|11:34:11.514433|S|200|275.6|0|200
A|CME|20250716|11:38:02.233756|S|200|276.115|0|200
A|CME|20250716|11:40:12.488730|S|100|275.675|0|100
A|CME|20250716|11:53:40.473352|S|100|276.11|0|100
A|CME|20250716|11:54:26.926380|S|100|276.105|0|100
A|CME|20250716|11:56:22.450028|S|100|276.18|0|100
A|CME|20250716|12:09:51.385818|S|100|276.84|0|100
A|CME|20250716|12:12:48.692955|S|100|276.9|0|100
A|CME|20250716|12:14:49.149798|S|100|276.69|0|100
A|CME|20250716|12:15:17.693860|S|100|276.64|0|100
A|CME|20250716|12:33:51.507222|S|100|277.18|0|100
A|CME|20250716|12:45:33.480116|S|100|277.32|0|100
A|CME|20250716|12:50:44.543502|S|100|277.15|0|100
A|CME|20250716|12:51:36.293908|S|100|277.13|0|100
A|CME|20250716|13:16:19.688940|S|100|277.52|0|100
A|CME|20250716|13:28:39.530531|S|100|278.09|0|100
A|CME|20250716|13:50:42.050868|S|100|278.5|0|100
A|CME|20250716|13:50:42.050869|S|40|278.46|0|40
A|CME|20250716|13:50:42.050869|S|60|278.43|0|60
A|CME|20250716|13:57:49.268573|S|100|278.31|0|100
A|CME|20250716|14:03:10.516546|S|100|278.73|0|100
A|CME|20250716|14:06:56.749509|S|100|278.53|0|100
A|CME|20250716|14:38:41.091261|S|100|279.2|0|100
A|CME|20250716|14:39:14.283879|S|100|279.16|0|100
A|CME|20250716|14:39:54.459539|S|100|279.03|0|100
A|CME|20250716|14:45:15.518057|S|100|278.95|0|100
A|CME|20250716|14:49:20.668727|S|100|279.11|0|100
A|CME|20250716|14:51:28.392466|S|100|278.89|0|100
A|CME|20250716|14:54:29.867749|S|100|278.74|0|100
A|CME|20250716|14:58:01.723855|S|100|279.075|0|100
A|CME|20250716|15:59:03.943966|S|100|277.65|0|100
A|CME|20250716|15:59:04.003413|S|100|277.65|0|100
A|CME|20250716|15:59:04.024386|S|1|277.65|0|1
A|CME|20250716|15:59:04.135018|S|100|277.65|0|100
A|CMF|20250716|13:36:35.039305|S|100|55.36|0|100
A|CMG|20250716|09:31:52.776687|S|150|54.04|0|150
A|CMG|20250716|09:32:45.724403|S|100|54.1|0|100
A|CMG|20250716|09:33:38.020941|S|100|54.145|0|100
A|CMG|20250716|09:40:28.952678|S|100|54.01|0|100
A|CMG|20250716|09:40:51.891939|S|100|54.05|0|100
A|CMG|20250716|09:53:09.721413|S|150|53.94|0|150
A|CMG|20250716|10:02:30.125865|S|100|53.83|0|100
A|CMG|20250716|10:26:43.767194|S|100|53.84|0|100
A|CMG|20250716|11:36:01.985368|S|100|53.39|0|100
A|CMG|20250716|11:39:57.298574|S|50|53.42|0|50
A|CMG|20250716|11:41:24.852045|S|85|53.48|0|85
A|CMG|20250716|11:49:01.008412|S|150|53.46|0|150
A|CMG|20250716|11:49:01.008428|S|10|53.46|0|10
A|CMG|20250716|11:50:40.777580|S|100|53.495|0|100
A|CMG|20250716|12:05:59.829608|S|5|53.58|0|5
A|CMG|20250716|12:56:12.945518|S|8|53.47|0|8
A|CMG|20250716|12:57:14.834862|S|110|53.51|0|110
A|CMG|20250716|13:17:42.956817|S|110|53.405|0|110
A|CMG|20250716|13:21:25.374800|S|100|53.38|0|100
A|CMG|20250716|13:24:20.717231|S|110|53.385|0|110
A|CMG|20250716|13:44:51.591884|S|10|53.365|0|10
A|CMG|20250716|14:34:52.242023|S|100|53.295|0|100
A|CMG|20250716|14:51:58.258613|S|120|53.335|0|120
A|CMG|20250716|15:14:33.022094|S|100|53.235|0|100
A|CMG|20250716|15:18:20.045878|S|10|53.27|0|10
A|CMG|20250716|15:28:46.614181|S|100|53.245|0|100
A|CMG|20250716|15:32:43.747929|S|150|53.195|0|150
A|CMG|20250716|15:32:43.748010|S|100|53.195|0|100
A|CMG|20250716|15:49:45.540705|S|154|53.41|0|154
A|CMG|20250716|15:50:15.540542|S|145|53.34|0|145
A|CMG|20250716|15:51:02.889111|S|126|53.295|0|126
A|CMG|20250716|15:51:02.889222|S|126|53.295|0|126
A|CMG|20250716|15:51:42.886351|S|190|53.295|0|190
A|CMG|20250716|15:53:33.056821|S|70|53.31|0|70
A|CMG|20250716|15:53:33.056822|S|100|53.31|0|100
A|CMG|20250716|15:59:27.109387|S|100|53.335|0|100
A|CMG|20250716|15:59:27.109588|S|100|53.335|0|100
A|CMG|20250716|15:59:28.451264|S|300|53.335|0|300
A|CMG|20250716|15:59:29.717013|S|200|53.335|0|200
A|CMG|20250716|15:59:49.457876|S|300|53.375|0|300
A|CMI|20250716|09:41:38.051747|S|38|342.16|0|38
A|CMI|20250716|09:53:18.030250|S|3|340.67|0|3
A|CMI|20250716|09:53:18.030250|S|5|340.67|0|5
A|CMI|20250716|12:38:10.417347|S|100|343.5|0|100
A|CMI|20250716|14:57:53.032390|S|5|346.68|0|5
A|CMI|20250716|15:46:15.420710|S|8|346.28|0|8
A|CMI|20250716|15:51:09.033098|S|15|345.59|0|15
A|CMI|20250716|15:58:57.913465|S|1|345.82|0|1
A|CMP|20250716|09:58:52.366287|S|1|21.86|0|1
A|CMP|20250716|14:20:05.719177|S|8|21.77|0|8
A|CMP|20250716|15:59:46.459990|S|18|21.61|0|18
A|CMPO|20250716|10:18:56.097514|S|41|14.42|0|41
A|CMPO|20250716|10:19:50.394794|S|23|14.43|0|23
A|CMPO|20250716|10:35:23.938015|S|3|14.44|0|3
A|CMPO|20250716|10:39:09.366236|S|4|14.44|0|4
A|CMPO|20250716|10:39:09.366236|S|12|14.44|0|12
A|CMPO|20250716|10:41:18.689051|S|4|14.43|0|4
A|CMPO|20250716|10:45:20.940211|S|61|14.46|0|61
A|CMPO|20250716|10:48:04.114957|S|64|14.47|0|64
A|CMPO|20250716|10:50:30.928046|S|45|14.48|0|45
A|CMPO|20250716|11:31:04.755586|S|75|14.355|0|75
A|CMPO|20250716|11:55:11.572803|S|44|14.38|0|44
A|CMPO|20250716|12:14:49.415362|S|53|14.4|0|53
A|CMPO|20250716|13:41:55.566391|S|13|14.4|0|13
A|CMPO|20250716|13:41:55.566411|S|52|14.4|0|52
A|CMPO|20250716|13:41:55.566438|S|164|14.4|0|164
A|CMPO|20250716|14:05:26.585986|S|6|14.41|0|6
A|CMPO|20250716|14:05:26.586046|S|6|14.41|0|6
A|CMPO|20250716|14:09:14.666887|S|1|14.44|0|1
A|CMPO|20250716|14:09:14.666945|S|8|14.44|0|8
A|CMPO|20250716|14:11:25.019531|S|11|14.43|0|11
A|CMPO|20250716|14:14:54.439714|S|13|14.45|0|13
A|CMPO|20250716|15:46:43.103464|S|75|14.6|0|75
A|CMPO|20250716|15:59:33.657814|S|1|14.58|0|1
A|CMPO|20250716|15:59:33.657831|S|99|14.58|0|99
A|CMPR|20250716|10:48:20.357496|S|16|43.85|0|16
A|CMPS|20250716|10:03:11.315696|S|33|3.52|0|33
A|CMPS|20250716|11:50:46.907573|S|100|3.655|0|100
A|CMPS|20250716|12:21:46.679588|S|100|3.745|0|100
A|CMPS|20250716|12:48:51.145383|S|158|3.815|0|158
A|CMPS|20250716|15:44:07.279402|S|148|3.815|0|148
A|CMPS|20250716|15:44:17.321631|S|100|3.815|0|100
A|CMPS|20250716|15:45:30.168306|S|100|3.87|0|100
A|CMPS|20250716|15:47:09.333565|S|200|3.91|0|200
A|CMPS|20250716|15:49:15.160310|S|148|3.935|0|148
A|CMPS|20250716|15:49:39.253206|S|100|3.91|0|100
A|CMPS|20250716|15:53:26.447357|S|186|3.935|0|186
A|CMPS|20250716|15:56:02.848383|S|100|3.925|0|100
A|CMPS|20250716|15:56:05.525744|S|100|3.915|0|100
A|CMPS|20250716|15:56:39.955855|S|100|3.91|0|100
A|CMPS|20250716|15:57:40.520564|S|100|3.915|0|100
A|CMPX|20250716|10:39:06.370658|S|24|3.08|0|24
A|CMPX|20250716|10:54:02.771030|S|23|3.04|0|23
A|CMPX|20250716|10:56:57.251931|S|100|3.04|0|100
A|CMPX|20250716|11:25:33.227886|S|100|2.98|0|100
A|CMPX|20250716|11:25:33.227886|S|100|2.98|0|100
A|CMPX|20250716|15:16:44.968796|S|10|3.14|0|10
A|CMRE|20250716|10:12:09.493512|S|100|9.28|0|100
A|CMRE|20250716|12:53:02.789870|S|73|9.27|0|73
A|CMRE|20250716|12:53:02.789899|S|59|9.27|0|59
A|CMRE|20250716|14:30:58.408943|S|1|9.3|0|1
A|CMS|20250716|10:35:53.597415|S|41|70.38|0|41
A|CMS|20250716|11:01:28.938831|S|15|70.32|0|15
A|CMS|20250716|11:18:19.945802|S|1|70.12|0|1
A|CMS|20250716|11:18:58.940882|S|100|70.11|0|100
A|CMS|20250716|11:43:27.391646|S|100|70.44|0|100
A|CMS|20250716|12:36:19.326585|S|6|70.48|0|6
A|CMS|20250716|12:47:31.721213|S|5|70.48|0|5
A|CMS|20250716|12:53:03.703911|S|6|70.5|0|6
A|CMS|20250716|12:59:41.150926|S|2|70.47|0|2
A|CMS|20250716|13:00:44.635659|S|3|70.48|0|3
A|CMS|20250716|13:00:44.635677|S|7|70.48|0|7
A|CMS|20250716|13:45:21.319906|S|13|70.65|0|13
A|CMS|20250716|13:46:43.296867|S|7|70.66|0|7
A|CMS|20250716|14:14:01.270344|S|50|70.61|0|50
A|CMS|20250716|14:50:45.944353|S|1|70.51|0|1
A|CMS|20250716|15:35:13.860326|S|3|70.63|0|3
A|CMS|20250716|15:40:29.360819|S|12|70.73|0|12
A|CMS|20250716|15:42:43.760011|S|3|70.7|0|3
A|CMS|20250716|15:45:32.797282|S|1|70.74|0|1
A|CMS|20250716|15:50:28.908592|S|1|70.65|0|1
A|CMS|20250716|15:53:20.598522|S|150|70.72|0|150
A|CMS|20250716|15:54:55.487943|S|150|70.67|0|150
A|CMS|20250716|15:54:57.227667|S|150|70.67|0|150
A|CMS|20250716|15:56:30.072782|S|1|70.71|0|1
A|CMT|20250716|09:30:00.075948|S|201|16.67|49236|94
A|CMT|20250716|10:39:27.756142|S|11|16.5|0|11
A|CMT|20250716|10:51:14.173012|S|100|16.63|0|100
A|CMT|20250716|10:54:49.523212|S|61|16.62|0|61
A|CMT|20250716|11:06:31.096530|S|8|16.65|0|8
A|CMT|20250716|11:07:07.734639|S|3|16.65|0|3
A|CMT|20250716|11:07:58.587793|S|3|16.65|0|3
A|CMT|20250716|11:08:47.438157|S|3|16.65|0|3
A|CMT|20250716|11:09:34.327583|S|3|16.65|0|3
A|CMT|20250716|11:09:56.757451|S|5|16.65|0|5
A|CMT|20250716|11:16:13.066362|S|40|16.65|0|40
A|CMT|20250716|11:16:13.066362|S|28|16.65|0|28
A|CMT|20250716|11:21:17.204914|S|100|16.65|0|100
A|CMT|20250716|11:36:08.429125|S|10|16.5|0|10
A|CMT|20250716|11:38:32.443495|S|28|16.5|0|28
A|CMT|20250716|11:38:32.443495|S|38|16.5|0|38
A|CMT|20250716|11:38:32.443495|S|14|16.5|0|14
A|CMT|20250716|11:38:32.443495|S|27|16.5|0|27
A|CMT|20250716|11:38:32.443496|S|31|16.5|0|31
A|CMT|20250716|11:39:00.697028|S|6|16.5|0|6
A|CMT|20250716|11:39:46.803910|S|6|16.5|0|6
A|CMT|20250716|11:39:53.200326|S|6|16.5|0|6
A|CMT|20250716|11:42:02.902990|S|100|16.6|0|100
A|CMT|20250716|11:54:53.448577|S|8|16.5|0|8
A|CMT|20250716|12:34:54.800994|S|8|16.74|0|8
A|CMT|20250716|12:51:07.508870|S|4|16.68|0|4
A|CMT|20250716|14:49:26.851846|S|100|16.79|0|100
A|CMT|20250716|14:51:45.279638|S|4|16.87|0|4
A|CMT|20250716|15:10:32.652176|S|128|16.86|0|128
A|CMT|20250716|15:10:32.652177|S|72|16.86|0|72
A|CMT|20250716|15:10:32.652253|S|10|16.86|0|10
A|CMT|20250716|15:14:55.137314|S|23|16.86|0|23
A|CMT|20250716|15:24:56.600740|S|30|16.85|0|30
A|CMT|20250716|15:34:30.753473|S|17|16.86|0|17
A|CMT|20250716|15:34:30.753473|S|30|16.86|0|30
A|CMT|20250716|15:36:05.099299|S|14|16.85|0|14
A|CMT|20250716|15:36:06.237820|S|4|16.82|0|4
A|CMT|20250716|15:44:51.918138|S|8|16.78|0|8
A|CMT|20250716|15:46:08.599852|S|39|16.78|0|39
A|CMT|20250716|15:47:03.520348|S|8|16.76|0|8
A|CMT|20250716|15:50:00.035392|S|49|16.83|0|49
A|CMT|20250716|15:53:47.876558|S|3|16.83|0|3
A|CMT|20250716|15:54:36.678635|S|5|16.8|0|5
A|CMT|20250716|15:58:17.165307|S|8|16.76|0|8
A|CMT|20250716|15:58:57.963904|S|2|16.75|0|2
A|CMT|20250716|15:59:58.116154|S|1|16.81|0|1
A|CMT|20250716|16:00:00.062734|S|5156|16.82|72027|2468
A|CMTG|20250716|10:49:53.975307|S|100|3.085|0|100
A|CMTG|20250716|11:40:13.306375|S|100|3.05|0|100
A|CMTG|20250716|12:51:42.204984|S|2|3.07|0|2
A|CMTG|20250716|14:30:40.004788|S|100|3.06|0|100
A|CMU|20250716|12:22:49.253778|S|100|3.27|0|100
A|CNA|20250716|09:58:54.095939|S|14|43.71|0|14
A|CNA|20250716|11:20:39.296376|S|100|43.36|0|100
A|CNA|20250716|12:07:51.154592|S|6|43.45|0|6
A|CNA|20250716|12:23:16.372892|S|100|43.43|0|100
A|CNA|20250716|14:15:31.640252|S|1|43.64|0|1
A|CNA|20250716|15:32:18.034683|S|1|43.64|0|1
A|CNA|20250716|15:32:18.034683|S|1|43.64|0|1
A|CNA|20250716|15:50:05.922870|S|100|43.57|0|100
A|CNA|20250716|15:53:59.629834|S|50|43.54|0|50
A|CNA|20250716|15:53:59.629904|S|50|43.54|0|50
A|CNC|20250716|09:35:27.211467|S|100|29.76|0|100
A|CNC|20250716|09:35:27.211501|S|50|29.76|0|50
A|CNC|20250716|09:43:48.249864|S|150|29.8|0|150
A|CNC|20250716|09:48:02.946299|S|65|29.93|0|65
A|CNC|20250716|10:04:49.999807|S|16|29.95|0|16
A|CNC|20250716|10:33:21.068311|S|100|29.86|0|100
A|CNC|20250716|11:40:19.565635|S|100|29.78|0|100
A|CNC|20250716|12:01:40.548937|S|21|29.875|0|21
A|CNC|20250716|13:31:16.948550|S|1|30.04|0|1
A|CNC|20250716|13:32:17.143181|S|5|30.03|0|5
A|CNC|20250716|14:06:22.132256|S|15|30.02|0|15
A|CNC|20250716|14:06:29.834894|S|15|30.02|0|15
A|CNC|20250716|15:44:22.535220|S|100|30.42|0|100
A|CNC|20250716|15:59:55.132584|S|41|30.4|0|41
A|CNDT|20250716|11:33:10.709059|S|100|2.56|0|100
A|CNDT|20250716|13:41:00.439271|S|2|2.62|0|2
A|CNDT|20250716|13:41:00.439291|S|98|2.62|0|98
A|CNDT|20250716|13:41:00.439292|S|100|2.62|0|100
A|CNDT|20250716|13:47:22.039171|S|100|2.6|0|100
A|CNDT|20250716|13:47:22.039171|S|100|2.6|0|100
A|CNDT|20250716|13:48:25.699125|S|100|2.6|0|100
A|CNDT|20250716|13:48:34.185411|S|100|2.59|0|100
A|CNDT|20250716|13:48:34.185411|S|100|2.59|0|100
A|CNDT|20250716|15:19:42.790538|S|100|2.59|0|100
A|CNDT|20250716|15:31:44.515101|S|98|2.59|0|98
A|CNDT|20250716|15:46:36.707351|S|70|2.58|0|70
A|CNH|20250716|09:32:04.991777|S|100|13.02|0|100
A|CNH|20250716|09:42:14.310474|S|520|12.925|0|520
A|CNH|20250716|10:07:17.230421|S|6|12.84|0|6
A|CNH|20250716|10:41:15.216488|S|100|12.78|0|100
A|CNH|20250716|11:48:12.585299|S|100|12.88|0|100
A|CNH|20250716|11:49:20.321546|S|100|12.89|0|100
A|CNH|20250716|11:50:58.366197|S|100|12.89|0|100
A|CNH|20250716|11:51:36.868054|S|100|12.89|0|100
A|CNH|20250716|11:53:06.833028|S|750|12.875|0|750
A|CNH|20250716|11:54:55.429138|S|100|12.88|0|100
A|CNH|20250716|12:11:20.403995|S|100|12.94|0|100
A|CNH|20250716|12:27:03.283380|S|100|12.93|0|100
A|CNH|20250716|12:37:38.403180|S|750|12.935|0|750
A|CNH|20250716|12:38:52.728765|S|100|12.94|0|100
A|CNH|20250716|12:50:01.857354|S|100|12.93|0|100
A|CNH|20250716|12:56:54.701624|S|100|12.96|0|100
A|CNH|20250716|13:12:25.694668|S|54|12.97|0|54
A|CNH|20250716|14:08:50.648297|S|4|12.98|0|4
A|CNH|20250716|14:15:58.666218|S|100|12.935|0|100
A|CNH|20250716|14:22:22.049101|S|200|12.935|0|200
A|CNH|20250716|14:44:09.134658|S|100|12.96|0|100
A|CNH|20250716|14:54:28.631603|S|100|12.9|0|100
A|CNH|20250716|14:55:37.816711|S|100|12.92|0|100
A|CNH|20250716|15:11:15.539888|S|100|12.935|0|100
A|CNH|20250716|15:26:14.592355|S|5|12.93|0|5
A|CNH|20250716|15:40:52.516271|S|26|12.915|0|26
A|CNH|20250716|15:41:17.516175|S|14|12.915|0|14
A|CNH|20250716|15:45:05.065897|S|100|12.905|0|100
A|CNH|20250716|15:47:35.845256|S|200|12.905|0|200
A|CNH|20250716|15:50:01.103659|S|100|12.9|0|100
A|CNH|20250716|15:56:50.210264|S|200|12.885|0|200
A|CNH|20250716|15:57:09.725783|S|100|12.88|0|100
A|CNH|20250716|15:58:34.749215|S|1000|12.89|0|1000
A|CNI|20250716|09:46:43.157114|S|100|102.67|0|100
A|CNI|20250716|10:36:59.236225|S|1|102.31|0|1
A|CNI|20250716|14:06:19.884833|S|62|102.92|0|62
A|CNI|20250716|15:29:52.912957|S|25|102.69|0|25
A|CNI|20250716|15:34:56.734234|S|21|102.67|0|21
A|CNK|20250716|09:35:02.304103|S|100|29.69|0|100
A|CNK|20250716|09:35:13.230815|S|100|29.7|0|100
A|CNK|20250716|09:42:07.558819|S|50|29.9|0|50
A|CNK|20250716|09:42:07.558819|S|50|29.91|0|50
A|CNK|20250716|11:22:02.690759|S|15|29.56|0|15
A|CNK|20250716|11:22:02.690774|S|85|29.56|0|85
A|CNK|20250716|15:14:42.733939|S|100|29.79|0|100
A|CNK|20250716|15:54:48.334900|S|10|29.89|0|10
A|CNK|20250716|15:54:48.334900|S|2|29.89|0|2
A|CNK|20250716|15:57:12.168521|S|100|29.98|0|100
A|CNK|20250716|15:58:43.555855|S|1|30.06|0|1
A|CNL|20250716|09:30:00.103655|S|2515|10.13|59308|2450
A|CNL|20250716|09:35:20.086083|S|61|10.01|0|61
A|CNL|20250716|09:35:20.086084|S|139|9.99|0|139
A|CNL|20250716|09:35:20.086180|S|133|9.99|0|133
A|CNL|20250716|09:35:20.086297|E|100|9.99|0|100
A|CNL|20250716|09:35:20.086384|S|100|9.99|0|100
A|CNL|20250716|09:35:20.086467|S|100|9.99|0|100
A|CNL|20250716|09:35:20.099781|S|100|9.99|0|100
A|CNL|20250716|09:35:20.123890|S|75|9.99|0|75
A|CNL|20250716|09:35:20.188013|S|34|9.99|0|34
A|CNL|20250716|09:35:20.199159|S|100|9.99|0|100
A|CNL|20250716|09:36:22.922351|S|100|9.99|0|100
A|CNL|20250716|09:40:07.682941|S|63|9.99|0|63
A|CNL|20250716|09:40:08.237614|S|3800|9.99|0|3800
A|CNL|20250716|09:40:08.237690|S|96|9.99|0|96
A|CNL|20250716|09:40:08.341584|S|100|9.91|0|100
A|CNL|20250716|09:40:08.341584|S|395|9.91|0|395
A|CNL|20250716|09:42:47.950888|S|100|10.01|0|100
A|CNL|20250716|09:42:47.950888|S|100|10.01|0|100
A|CNL|20250716|09:42:47.950888|S|100|10.01|0|100
A|CNL|20250716|09:56:42.825336|E|100|9.77|0|100
A|CNL|20250716|09:56:43.032184|S|100|9.74|0|100
A|CNL|20250716|09:59:28.505196|S|9|9.69|0|9
A|CNL|20250716|10:07:52.049062|S|1|9.69|0|1
A|CNL|20250716|10:07:52.156120|S|99|9.65|0|99
A|CNL|20250716|10:09:07.604958|S|100|9.65|0|100
A|CNL|20250716|10:11:24.205172|S|100|9.66|0|100
A|CNL|20250716|10:11:35.102098|S|41|9.66|0|41
A|CNL|20250716|10:11:35.102158|S|59|9.66|0|59
A|CNL|20250716|10:29:02.951292|S|9|9.6|0|9
A|CNL|20250716|10:29:02.951292|S|13|9.6|0|13
A|CNL|20250716|10:29:02.951292|S|13|9.6|0|13
A|CNL|20250716|10:29:17.045453|S|9|9.58|0|9
A|CNL|20250716|10:49:47.263180|S|10|9.65|0|10
A|CNL|20250716|10:55:07.216938|S|10|9.67|0|10
A|CNL|20250716|10:56:03.024831|S|100|9.68|0|100
A|CNL|20250716|11:20:47.434260|S|17|9.84|0|17
A|CNL|20250716|11:20:47.434278|S|22|9.84|0|22
A|CNL|20250716|11:20:47.434278|S|22|9.84|0|22
A|CNL|20250716|11:20:47.434301|S|39|9.84|0|39
A|CNL|20250716|11:42:33.820984|S|100|9.73|0|100
A|CNL|20250716|11:46:00.307403|S|5|9.75|0|5
A|CNL|20250716|11:47:47.087226|S|18|9.73|0|18
A|CNL|20250716|11:55:18.943415|S|68|9.74|0|68
A|CNL|20250716|11:57:00.986144|E|100|9.7|0|100
A|CNL|20250716|11:57:00.986572|S|5|9.69|0|5
A|CNL|20250716|12:07:19.654754|S|10|9.7|0|10
A|CNL|20250716|12:12:29.187363|S|100|9.77|0|100
A|CNL|20250716|12:21:19.980730|S|100|9.76|0|100
A|CNL|20250716|12:21:19.980730|S|200|9.76|0|200
A|CNL|20250716|12:21:20.065724|S|100|9.76|0|100
A|CNL|20250716|12:34:01.246291|S|10|9.78|0|10
A|CNL|20250716|12:53:16.427514|S|39|9.83|0|39
A|CNL|20250716|13:04:07.605396|S|56|9.76|0|56
A|CNL|20250716|13:04:12.609369|S|100|9.77|0|100
A|CNL|20250716|13:04:12.609370|S|100|9.77|0|100
A|CNL|20250716|13:15:19.957197|S|10|9.76|0|10
A|CNL|20250716|13:50:13.605785|S|100|9.79|0|100
A|CNL|20250716|14:39:13.110536|S|6|9.71|0|6
A|CNL|20250716|14:39:13.110537|S|38|9.705|0|38
A|CNL|20250716|14:39:29.839398|S|100|9.7|0|100
A|CNL|20250716|15:25:26.531110|S|100|9.63|0|100
A|CNL|20250716|15:35:04.560833|S|100|9.65|0|100
A|CNL|20250716|15:39:17.813479|S|9|9.62|0|9
A|CNL|20250716|15:58:34.804957|S|39|9.79|0|39
A|CNL|20250716|15:59:43.242817|S|1|9.8|0|1
A|CNL|20250716|16:00:00.088566|S|246|9.82|81136|147
A|CNM|20250716|10:28:22.714158|S|100|59.64|0|100
A|CNM|20250716|10:28:22.714178|S|100|59.63|0|100
A|CNM|20250716|15:41:53.280804|S|50|60.38|0|50
A|CNM|20250716|15:56:37.648661|S|200|60.44|0|200
A|CNMD|20250716|09:50:46.566332|S|103|48.92|0|103
A|CNMD|20250716|09:50:49.596884|S|12|48.9|0|12
A|CNMD|20250716|09:50:49.596916|S|45|48.9|0|45
A|CNMD|20250716|09:50:49.596917|S|55|48.9|0|55
A|CNMD|20250716|13:23:15.790584|S|99|49.58|0|99
A|CNMD|20250716|13:51:15.750965|S|6|49.915|0|6
A|CNMD|20250716|13:51:15.750977|S|6|49.915|0|6
A|CNMD|20250716|15:46:08.494231|S|25|49.95|0|25
A|CNMD|20250716|15:46:08.494298|S|25|49.95|0|25
A|CNNE|20250716|11:23:37.843643|S|1|21.31|0|1
A|CNNE|20250716|11:23:37.843643|S|1|21.31|0|1
A|CNO|20250716|15:53:54.899944|S|100|36.72|0|100
A|CNO|20250716|15:55:14.787241|S|2|36.72|0|2
A|CNO|20250716|15:55:14.787241|S|28|36.72|0|28
A|CNOB|20250716|09:46:14.171822|S|63|24.8|0|63
A|CNOB|20250716|09:46:14.171822|S|95|24.8|0|95
A|CNOB|20250716|11:04:43.245794|S|30|24.91|0|30
A|CNOB|20250716|11:57:48.836789|S|21|24.74|0|21
A|CNOB|20250716|11:57:48.836824|S|74|24.74|0|74
A|CNOB|20250716|13:21:25.673764|S|1|24.9|0|1
A|CNOB|20250716|13:23:15.659152|S|5|24.86|0|5
A|CNOB|20250716|14:12:45.659684|S|5|24.81|0|5
A|CNOB|20250716|14:55:40.728575|S|4|24.97|0|4
A|CNOB|20250716|15:28:57.370192|S|6|25.08|0|6
A|CNP|20250716|09:32:56.141024|S|362|36.01|0|362
A|CNP|20250716|09:35:50.250023|S|343|36.1|0|343
A|CNP|20250716|09:37:17.444438|S|1|36.08|0|1
A|CNP|20250716|09:37:17.444464|S|357|36.08|0|357
A|CNP|20250716|09:37:48.146420|S|318|36.11|0|318
A|CNP|20250716|09:48:09.578512|S|100|36.03|0|100
A|CNP|20250716|10:32:11.503709|S|100|35.805|0|100
A|CNP|20250716|11:58:23.557759|S|100|35.715|0|100
A|CNP|20250716|12:59:02.836892|S|47|35.79|0|47
A|CNP|20250716|13:15:50.507979|S|2|35.9|0|2
A|CNP|20250716|13:50:33.359400|S|29|35.99|0|29
A|CNP|20250716|15:17:13.206713|S|100|35.99|0|100
A|CNP|20250716|15:17:14.285155|S|100|35.99|0|100
A|CNP|20250716|15:38:33.222520|S|10|35.99|0|10
A|CNP|20250716|15:53:56.254290|S|1|36.05|0|1
A|CNQ|20250716|10:02:27.924585|S|100|30.995|0|100
A|CNQ|20250716|11:38:43.947753|S|24|30.79|0|24
A|CNQ|20250716|12:36:45.395368|S|40|31.05|0|40
A|CNQ|20250716|13:58:59.609865|S|1|31.035|0|1
A|CNQ|20250716|14:05:17.459660|S|2|31.025|0|2
A|CNQ|20250716|14:43:11.818887|S|75|30.915|0|75
A|CNQ|20250716|14:46:15.428779|S|100|30.915|0|100
A|CNQ|20250716|15:31:34.995317|S|2|30.905|0|2
A|CNQ|20250716|15:56:00.312117|S|300|30.915|0|300
A|CNQ|20250716|15:56:00.312118|S|575|30.915|0|575
A|CNQ|20250716|15:57:02.933136|S|200|30.93|0|200
A|CNQ|20250716|15:58:06.094907|S|300|30.93|0|300
A|CNQ|20250716|15:59:44.235275|S|22|30.92|0|22
A|CNR|20250716|10:11:21.084235|S|1|73.3|0|1
A|CNR|20250716|10:54:49.079817|S|2|73.86|0|2
A|CNR|20250716|15:04:22.037921|S|100|72.75|0|100
A|CNS|20250716|15:52:36.166891|S|63|75.89|0|63
A|CNS|20250716|15:52:36.166968|S|8|75.89|0|8
A|CNTA|20250716|15:41:14.316548|S|100|15.39|0|100
A|CNTA|20250716|15:55:10.407312|S|78|15.62|0|78
A|CNTA|20250716|15:55:10.407421|S|41|15.62|0|41
A|CNTA|20250716|15:55:10.407892|S|29|15.62|0|29
A|CNVS|20250716|15:07:54.348392|S|67|6.53|0|67
A|CNX|20250716|15:58:55.766764|S|9|33.92|0|9
A|CNX|20250716|15:58:55.766787|S|8|33.92|0|8
A|CNXC|20250716|09:34:37.888538|S|100|55.97|0|100
A|CNXC|20250716|09:54:05.184841|S|4|56.15|0|4
A|CNXC|20250716|10:02:33.620230|S|4|56.185|0|4
A|CNXC|20250716|11:30:09.693286|S|15|55.17|0|15
A|CNXC|20250716|12:11:11.400284|S|5|55.08|0|5
A|CNXC|20250716|12:47:02.253542|S|100|54.975|0|100
A|CNXN|20250716|15:55:53.157177|S|36|65.22|0|36
A|CNYA|20250716|09:53:53.041187|S|100|29.18|0|100
A|COCH|20250716|15:05:23.064681|S|100|1.65|0|100
A|COCO|20250716|10:38:31.482789|S|20|37.58|0|20
A|COCO|20250716|11:18:02.346819|S|11|37.78|0|11
A|COCP|20250716|12:39:15.899355|S|100|1.68|0|100
A|CODI|20250716|09:45:25.244192|S|1|6.14|0|1
A|CODI|20250716|10:42:41.936949|S|100|6.12|0|100
A|CODI|20250716|11:07:37.510037|S|5|6.12|0|5
A|CODI|20250716|13:14:29.761311|S|44|6.11|0|44
A|CODI|20250716|15:41:49.729756|S|5|6.23|0|5
A|CODI|20250716|15:41:49.729799|S|95|6.23|0|95
A|CODI|20250716|15:41:49.729799|S|5|6.23|0|5
A|CODI|20250716|15:41:49.730013|S|43|6.23|0|43
A|CODI|20250716|15:41:49.730127|S|8|6.23|0|8
A|CODI|20250716|15:41:49.730196|S|44|6.23|0|44
A|CODI|20250716|15:41:49.730197|S|100|6.23|0|100
A|COE|20250716|09:40:14.222942|S|4|28.51|0|4
A|COF|20250716|09:50:39.944704|S|12|215.37|0|12
A|COF|20250716|09:51:09.081357|S|1|215.62|0|1
A|COF|20250716|09:53:43.175029|S|1|215.71|0|1
A|COF|20250716|09:53:43.176214|S|22|215.72|0|22
A|COF|20250716|09:54:46.012878|S|167|215.43|0|167
A|COF|20250716|09:54:46.012878|S|142|215.43|0|142
A|COF|20250716|09:55:25.721951|S|1|215.71|0|1
A|COF|20250716|09:57:54.568058|S|9|215.89|0|9
A|COF|20250716|09:58:58.185014|S|195|216.02|0|195
A|COF|20250716|10:00:04.520158|S|9|215.89|0|9
A|COF|20250716|10:00:54.375817|S|1|215.98|0|1
A|COF|20250716|10:05:15.409065|S|11|216.71|0|11
A|COF|20250716|10:05:36.773252|S|173|216.8|0|173
A|COF|20250716|10:06:15.182137|S|1|216.94|0|1
A|COF|20250716|10:06:15.182137|S|11|216.94|0|11
A|COF|20250716|10:06:28.934568|S|165|216.8|0|165
A|COF|20250716|10:06:28.934568|S|142|216.8|0|142
A|COF|20250716|10:06:28.934568|S|161|216.8|0|161
A|COF|20250716|10:08:21.102714|S|1|216.7|0|1
A|COF|20250716|10:12:02.186420|S|2|216.98|0|2
A|COF|20250716|10:12:03.847352|S|1|216.98|0|1
A|COF|20250716|10:12:45.815404|S|5|217.11|0|5
A|COF|20250716|10:16:21.871441|S|3|217.15|0|3
A|COF|20250716|10:16:21.871442|S|47|217.15|0|47
A|COF|20250716|10:18:40.752519|S|4|217.07|0|4
A|COF|20250716|10:27:54.898884|S|5|216.51|0|5
A|COF|20250716|10:44:04.999256|S|2|215.83|0|2
A|COF|20250716|10:44:06.363195|S|2|215.94|0|2
A|COF|20250716|11:04:10.892399|S|1|215.73|0|1
A|COF|20250716|11:04:10.974186|S|8|215.73|0|8
A|COF|20250716|11:08:31.108012|S|6|215.93|0|6
A|COF|20250716|11:16:09.006438|S|3|216.2|0|3
A|COF|20250716|11:18:06.176372|S|4|214.76|0|4
A|COF|20250716|11:49:18.678965|S|10|214.55|0|10
A|COF|20250716|11:57:48.854112|S|4|215.19|0|4
A|COF|20250716|12:04:11.003030|S|4|215|0|4
A|COF|20250716|12:04:48.955415|S|1|214.92|0|1
A|COF|20250716|12:05:23.263480|S|100|215.16|0|100
A|COF|20250716|12:09:00.316614|S|2|214.95|0|2
A|COF|20250716|12:10:47.232448|S|182|214.98|0|182
A|COF|20250716|12:13:52.299616|S|100|214.96|0|100
A|COF|20250716|13:39:30.085623|S|4|216.16|0|4
A|COF|20250716|13:39:30.085777|S|231|216.16|0|231
A|COF|20250716|13:39:30.085798|S|2|216.16|0|2
A|COF|20250716|14:10:23.891924|S|5|216.08|0|5
A|COF|20250716|14:20:02.382364|S|9|215.78|0|9
A|COF|20250716|15:02:06.617256|S|6|216.655|0|6
A|COF|20250716|15:22:09.230531|S|15|216.49|0|15
A|COF|20250716|15:54:48.588638|S|77|216.28|0|77
A|COF|20250716|15:57:38.781065|S|14|216.52|0|14
A|COGT|20250716|09:59:52.843799|S|179|11.78|0|179
A|COGT|20250716|10:10:55.422544|S|100|11.925|0|100
A|COGT|20250716|10:16:06.862088|S|100|11.87|0|100
A|COGT|20250716|10:16:06.867898|S|75|11.85|0|75
A|COGT|20250716|10:23:57.529803|S|100|11.92|0|100
A|COGT|20250716|10:30:56.281284|S|100|11.87|0|100
A|COGT|20250716|11:22:06.571956|S|21|11.79|0|21
A|COGT|20250716|11:32:25.952040|S|14|11.78|0|14
A|COGT|20250716|11:41:43.413216|S|100|11.7|0|100
A|COGT|20250716|12:05:41.508519|S|1|11.66|0|1
A|COGT|20250716|12:30:53.814451|S|100|11.77|0|100
A|COGT|20250716|12:30:58.506960|S|100|11.74|0|100
A|COGT|20250716|13:17:28.685545|S|100|11.96|0|100
A|COGT|20250716|13:20:43.427964|S|100|11.96|0|100
A|COGT|20250716|13:43:00.253606|S|22|11.85|0|22
A|COGT|20250716|14:15:14.389260|S|100|11.9|0|100
A|COGT|20250716|14:15:14.389351|S|15|11.9|0|15
A|COGT|20250716|15:45:18.115630|S|100|11.9|0|100
A|COGT|20250716|15:45:44.497272|S|100|11.88|0|100
A|COGT|20250716|15:52:56.820911|S|42|11.81|0|42
A|COGT|20250716|15:59:30.095673|S|86|11.845|0|86
A|COHN|20250716|09:30:00.043467|S|10|10.46|45080|3
A|COHN|20250716|15:18:45.163317|S|1|10.5|0|1
A|COHN|20250716|15:19:50.165366|S|1|10.5|0|1
A|COHN|20250716|15:28:30.163886|S|1|10.49|0|1
A|COHR|20250716|09:34:04.380243|S|100|96.07|0|100
A|COHR|20250716|09:40:54.075069|S|100|95.99|0|100
A|COHR|20250716|09:40:54.076176|S|100|95.99|0|100
A|COHR|20250716|09:40:54.076246|S|40|95.99|0|40
A|COHR|20250716|10:00:42.393381|S|72|95.7|0|72
A|COHR|20250716|10:00:42.393507|S|51|95.7|0|51
A|COHR|20250716|10:00:42.399328|S|22|95.7|0|22
A|COHR|20250716|11:38:54.595529|S|50|94.12|0|50
A|COHR|20250716|11:38:54.595616|S|50|94.12|0|50
A|COHR|20250716|11:42:01.893558|S|62|94.78|0|62
A|COHR|20250716|11:59:36.153623|S|100|95.31|0|100
A|COHR|20250716|12:18:24.719897|S|100|95.6|0|100
A|COHR|20250716|12:37:04.152633|S|100|95.98|0|100
A|COHR|20250716|12:37:11.922736|S|100|95.96|0|100
A|COHR|20250716|12:45:38.386680|S|100|96.05|0|100
A|COHR|20250716|12:46:37.010876|S|90|96|0|90
A|COHR|20250716|12:46:37.010876|S|10|96.01|0|10
A|COHR|20250716|12:46:37.010951|S|5|96|0|5
A|COHR|20250716|12:46:37.011133|S|82|96|0|82
A|COHR|20250716|12:46:37.011133|S|5|96|0|5
A|COHR|20250716|12:46:37.011660|S|18|96|0|18
A|COHR|20250716|12:46:37.011660|S|59|96|0|59
A|COHR|20250716|12:46:43.972183|S|100|95.92|0|100
A|COHR|20250716|13:20:17.215248|S|10|96.68|0|10
A|COHR|20250716|13:37:04.130517|S|100|96.34|0|100
A|COHR|20250716|14:17:36.723541|S|10|96.31|0|10
A|COHR|20250716|14:31:35.969706|S|10|96.51|0|10
A|COHR|20250716|15:02:47.666450|S|21|97.04|0|21
A|COHR|20250716|15:14:35.605439|S|1|97.29|0|1
A|COHR|20250716|15:43:14.661489|S|1|97.8|0|1
A|COHR|20250716|15:47:07.885695|S|1|97.74|0|1
A|COHR|20250716|15:49:07.709278|S|5|97.79|0|5
A|COHR|20250716|15:58:01.621745|S|1|98|0|1
A|COHR|20250716|15:58:01.621745|S|74|98|0|74
A|COHR|20250716|15:58:01.621894|S|26|98|0|26
A|COHR|20250716|15:58:53.341869|S|6|97.93|0|6
A|COHR|20250716|15:59:10.575301|S|1|97.91|0|1
A|COHU|20250716|11:36:08.411335|S|76|18.96|0|76
A|COIN|20250716|09:30:00.741652|S|20|392.52|0|20
A|COIN|20250716|09:30:20.014594|S|13|394.14|0|13
A|COIN|20250716|09:33:11.136300|S|100|397.8|0|100
A|COIN|20250716|09:33:11.136374|S|100|397.8|0|100
A|COIN|20250716|09:34:17.692644|S|100|399.1|0|100
A|COIN|20250716|09:34:44.396992|S|8|398.7|0|8
A|COIN|20250716|09:35:47.742598|S|73|396.71|0|73
A|COIN|20250716|09:35:47.745774|S|148|396.71|0|148
A|COIN|20250716|09:35:57.925570|S|170|397.03|0|170
A|COIN|20250716|09:37:15.451308|S|100|397.08|0|100
A|COIN|20250716|09:37:25.692401|S|30|396.8|0|30
A|COIN|20250716|09:37:33.322802|S|7|396.81|0|7
A|COIN|20250716|09:37:33.983956|S|100|396.76|0|100
A|COIN|20250716|09:37:33.985819|S|100|396.63|0|100
A|COIN|20250716|09:37:34.055632|S|100|396.62|0|100
A|COIN|20250716|09:37:34.055677|S|22|396.62|0|22
A|COIN|20250716|09:39:33.544424|S|3|397.5|0|3
A|COIN|20250716|09:39:40.612529|S|91|396.62|0|91
A|COIN|20250716|09:40:42.468105|S|83|397.77|0|83
A|COIN|20250716|09:42:25.870109|S|100|396.43|0|100
A|COIN|20250716|09:42:39.318305|S|14|396.28|0|14
A|COIN|20250716|09:44:56.697469|S|11|395.32|0|11
A|COIN|20250716|09:46:43.510491|S|100|394.96|0|100
A|COIN|20250716|09:46:43.510613|S|100|394.96|0|100
A|COIN|20250716|09:46:43.517598|S|100|394.96|0|100
A|COIN|20250716|09:47:22.424506|S|6|394.54|0|6
A|COIN|20250716|09:48:53.153192|S|100|396.36|0|100
A|COIN|20250716|09:53:52.748965|S|100|395.28|0|100
A|COIN|20250716|09:53:52.763258|S|55|395.29|0|55
A|COIN|20250716|09:54:20.844277|S|100|395.14|0|100
A|COIN|20250716|09:54:20.844412|S|100|395.14|0|100
A|COIN|20250716|09:54:20.844433|S|13|395.14|0|13
A|COIN|20250716|09:55:25.149684|S|85|395.73|0|85
A|COIN|20250716|09:58:56.231080|S|3|398.06|0|3
A|COIN|20250716|09:59:46.961056|S|62|397.1|0|62
A|COIN|20250716|10:01:28.127836|S|100|397.62|0|100
A|COIN|20250716|10:03:09.825347|S|100|398.61|0|100
A|COIN|20250716|10:03:34.854963|S|100|397.79|0|100
A|COIN|20250716|10:12:00.655909|S|11|397.05|0|11
A|COIN|20250716|10:19:45.834863|S|100|398.49|0|100
A|COIN|20250716|10:19:53.296943|S|16|398.67|0|16
A|COIN|20250716|10:22:13.905920|E|4|398.74|0|4
A|COIN|20250716|10:22:16.694458|S|100|399.1|0|100
A|COIN|20250716|10:27:27.026057|S|3|399.74|0|3
A|COIN|20250716|10:27:50.143780|S|3|400.02|0|3
A|COIN|20250716|10:28:54.016705|S|25|400.32|0|25
A|COIN|20250716|10:32:09.090426|S|100|399.16|0|100
A|COIN|20250716|10:33:17.351416|S|100|399.35|0|100
A|COIN|20250716|10:34:50.111472|S|14|400.26|0|14
A|COIN|20250716|10:42:53.816473|S|100|398.29|0|100
A|COIN|20250716|10:51:37.694743|S|25|397.57|0|25
A|COIN|20250716|10:54:02.773845|S|22|396|0|22
A|COIN|20250716|10:55:49.891247|S|100|396.51|0|100
A|COIN|20250716|10:55:49.891273|S|5|396.55|0|5
A|COIN|20250716|10:55:49.891274|S|95|396.55|0|95
A|COIN|20250716|10:56:49.999722|S|40|397.05|0|40
A|COIN|20250716|10:56:49.999794|S|8|397.05|0|8
A|COIN|20250716|11:06:31.715128|S|100|399.67|0|100
A|COIN|20250716|11:09:30.101500|S|3|400.97|0|3
A|COIN|20250716|11:17:31.561049|S|100|397.055|0|100
A|COIN|20250716|11:23:16.712010|S|18|396.8|0|18
A|COIN|20250716|11:23:45.001009|S|100|397.17|0|100
A|COIN|20250716|11:27:14.714693|S|21|399.63|0|21
A|COIN|20250716|11:34:36.888737|S|100|397.01|0|100
A|COIN|20250716|11:36:24.464485|S|100|394.22|0|100
A|COIN|20250716|11:38:54.248682|S|100|393.36|0|100
A|COIN|20250716|11:39:04.292213|S|100|394.06|0|100
A|COIN|20250716|11:39:27.066238|S|100|394.37|0|100
A|COIN|20250716|11:39:27.066932|S|100|394.37|0|100
A|COIN|20250716|11:39:27.068287|S|100|394.37|0|100
A|COIN|20250716|11:39:43.608337|S|100|394.42|0|100
A|COIN|20250716|11:40:09.731566|S|100|393.9|0|100
A|COIN|20250716|11:40:15.929146|S|100|394.42|0|100
A|COIN|20250716|11:42:09.592618|S|3|395.84|0|3
A|COIN|20250716|11:42:22.067082|S|100|396.2|0|100
A|COIN|20250716|11:42:45.251171|S|100|397.27|0|100
A|COIN|20250716|11:42:46.959780|S|100|397.27|0|100
A|COIN|20250716|11:42:57.955727|S|100|397.27|0|100
A|COIN|20250716|11:43:13.331141|S|100|397.23|0|100
A|COIN|20250716|11:43:46.176052|E|100|397.325|0|100
A|COIN|20250716|11:43:46.200744|E|100|397.21|0|100
A|COIN|20250716|11:43:46.200745|E|10|397.17|0|10
A|COIN|20250716|11:43:46.201452|E|86|397.17|0|86
A|COIN|20250716|11:44:12.579330|S|100|397.87|0|100
A|COIN|20250716|11:44:46.710268|S|100|398.7|0|100
A|COIN|20250716|11:48:00.583621|S|100|398.04|0|100
A|COIN|20250716|12:04:03.940293|S|100|399.83|0|100
A|COIN|20250716|12:06:21.765500|S|11|399.5|0|11
A|COIN|20250716|12:06:21.766163|S|6|399.5|0|6
A|COIN|20250716|12:07:12.379758|S|100|398.86|0|100
A|COIN|20250716|12:35:34.031607|S|2|396.88|0|2
A|COIN|20250716|12:35:34.031656|S|3|396.88|0|3
A|COIN|20250716|12:46:17.824373|S|18|398.52|0|18
A|COIN|20250716|12:48:16.133347|S|3|398|0|3
A|COIN|20250716|13:18:23.460414|S|100|400.65|0|100
A|COIN|20250716|13:22:43.012525|S|34|402.95|0|34
A|COIN|20250716|13:22:55.316978|S|3|403.13|0|3
A|COIN|20250716|13:24:55.170969|S|7|403.26|0|7
A|COIN|20250716|13:24:55.171324|S|7|403.25|0|7
A|COIN|20250716|13:40:53.888253|S|3|403.78|0|3
A|COIN|20250716|13:42:22.947466|S|5|403.79|0|5
A|COIN|20250716|13:42:39.626449|S|100|403.31|0|100
A|COIN|20250716|13:46:08.469092|S|3|402.25|0|3
A|COIN|20250716|13:47:41.496183|S|4|402.56|0|4
A|COIN|20250716|14:06:12.376372|S|18|404.73|0|18
A|COIN|20250716|14:13:20.797168|S|48|404.7|0|48
A|COIN|20250716|14:48:10.140379|S|3|403.95|0|3
A|COIN|20250716|14:51:49.276756|S|3|403.25|0|3
A|COIN|20250716|14:52:53.247931|S|3|403.1|0|3
A|COIN|20250716|14:53:10.039093|S|100|403.04|0|100
A|COIN|20250716|15:02:30.264477|S|10|403.91|0|10
A|COIN|20250716|15:05:47.754681|S|10|403.63|0|10
A|COIN|20250716|15:14:19.364189|S|4|403.73|0|4
A|COIN|20250716|15:14:19.364657|S|100|403.7|0|100
A|COIN|20250716|15:24:09.055830|S|100|403.71|0|100
A|COIN|20250716|15:27:02.368238|S|10|403.69|0|10
A|COIN|20250716|15:35:10.031876|S|100|402.85|0|100
A|COIN|20250716|15:43:07.940138|S|10|402.58|0|10
A|COIN|20250716|15:47:34.535404|S|1|401.38|0|1
A|COIN|20250716|15:49:01.145353|S|1|401.26|0|1
A|COIN|20250716|15:49:09.667722|S|1|401.54|0|1
A|COIN|20250716|15:50:00.066286|S|1|401.06|0|1
A|COIN|20250716|15:50:00.066532|S|1|401.09|0|1
A|COIN|20250716|15:50:55.984339|S|14|400.3|0|14
A|COIN|20250716|15:50:55.984908|S|14|400.27|0|14
A|COIN|20250716|15:51:56.555687|S|1|401.61|0|1
A|COIN|20250716|15:52:10.064404|S|1|401.86|0|1
A|COIN|20250716|15:54:15.361153|S|1|399.96|0|1
A|COIN|20250716|15:54:50.116154|S|1|399.61|0|1
A|COIN|20250716|15:55:00.027927|S|1|399.67|0|1
A|COIN|20250716|15:56:26.129840|S|1|399.5|0|1
A|COKE|20250716|09:53:47.783819|S|2|110.29|0|2
A|COKE|20250716|15:50:00.116744|S|50|111.15|0|50
A|COLB|20250716|09:33:19.435776|S|100|24.045|0|100
A|COLB|20250716|09:33:38.647902|S|25|24.03|0|25
A|COLB|20250716|09:33:38.647971|S|25|24.03|0|25
A|COLB|20250716|09:38:28.827584|S|100|23.99|0|100
A|COLB|20250716|09:38:28.827646|S|100|23.99|0|100
A|COLB|20250716|09:59:35.060132|S|25|23.87|0|25
A|COLB|20250716|11:28:25.237682|S|100|23.57|0|100
A|COLB|20250716|11:44:00.377939|S|53|23.61|0|53
A|COLB|20250716|12:49:23.911485|S|50|23.66|0|50
A|COLB|20250716|12:53:40.962510|S|5|23.72|0|5
A|COLB|20250716|13:48:16.869403|S|100|23.85|0|100
A|COLB|20250716|13:55:44.063667|S|50|23.84|0|50
A|COLB|20250716|14:26:50.660691|S|50|23.88|0|50
A|COLD|20250716|09:32:42.239477|S|100|16.33|0|100
A|COLD|20250716|09:32:42.239511|S|50|16.33|0|50
A|COLD|20250716|09:32:42.239511|S|50|16.33|0|50
A|COLD|20250716|09:32:42.239511|S|50|16.31|0|50
A|COLD|20250716|09:32:42.329813|S|100|16.38|0|100
A|COLD|20250716|09:54:00.131432|S|1|16.46|0|1
A|COLD|20250716|10:03:58.890684|S|100|16.405|0|100
A|COLD|20250716|10:03:58.890684|S|62|16.42|0|62
A|COLD|20250716|10:06:12.643117|S|211|16.39|0|211
A|COLD|20250716|10:06:12.643117|S|100|16.39|0|100
A|COLD|20250716|10:06:12.643118|S|100|16.39|0|100
A|COLD|20250716|10:06:12.643119|S|46|16.39|0|46
A|COLD|20250716|10:06:30.332962|S|100|16.39|0|100
A|COLD|20250716|10:19:09.206851|S|1|16.45|0|1
A|COLD|20250716|10:20:41.554097|S|100|16.45|0|100
A|COLD|20250716|10:43:59.846789|S|100|16.3|0|100
A|COLD|20250716|11:49:45.274082|S|210|16.27|0|210
A|COLD|20250716|14:08:28.291371|S|100|16.22|0|100
A|COLD|20250716|14:37:40.520584|S|62|16.29|0|62
A|COLD|20250716|14:37:40.768097|S|62|16.31|0|62
A|COLD|20250716|14:37:40.784053|S|62|16.32|0|62
A|COLD|20250716|15:01:04.487514|S|100|16.325|0|100
A|COLD|20250716|15:01:53.047542|S|28|16.315|0|28
A|COLD|20250716|15:47:43.215823|S|10|16.3|0|10
A|COLD|20250716|15:58:49.590685|S|200|16.26|0|200
A|COLD|20250716|15:59:55.065848|S|62|16.24|0|62
A|COLL|20250716|15:50:52.921730|S|100|31.7|0|100
A|COLM|20250716|12:58:07.806687|S|10|59.045|0|10
A|COLM|20250716|15:54:14.888425|S|14|59.22|0|14
A|COMM|20250716|10:47:59.973724|S|100|7.31|0|100
A|COMM|20250716|11:32:45.793232|S|100|7.23|0|100
A|COMM|20250716|11:41:20.360668|S|43|7.21|0|43
A|COMM|20250716|13:23:40.175935|S|29|7.35|0|29
A|COMM|20250716|13:29:01.226169|S|31|7.36|0|31
A|COMP|20250716|10:19:27.423069|S|100|6.585|0|100
A|COMP|20250716|10:50:09.804975|S|1|6.59|0|1
A|COMP|20250716|11:16:40.453680|S|7|6.55|0|7
A|COMP|20250716|11:23:45.230397|S|1|6.54|0|1
A|COMP|20250716|11:50:32.595464|S|1|6.54|0|1
A|COMP|20250716|12:18:23.173871|S|100|6.555|0|100
A|COMP|20250716|15:51:00.158474|S|100|6.57|0|100
A|COMP|20250716|15:58:38.535477|S|30|6.57|0|30
A|CON|20250716|09:51:36.336025|S|100|19.845|0|100
A|CON|20250716|10:54:02.580327|S|193|19.96|0|193
A|CON|20250716|12:12:44.220019|S|98|19.7|0|98
A|CON|20250716|12:12:44.220092|S|2|19.7|0|2
A|CON|20250716|12:47:07.426673|S|100|19.63|0|100
A|CONI|20250716|10:00:31.079725|S|306|1.815|0|306
A|CONI|20250716|10:19:24.559172|S|100|1.82|0|100
A|CONI|20250716|11:36:43.393903|S|100|1.85|0|100
A|CONI|20250716|11:51:09.169274|S|100|1.82|0|100
A|CONI|20250716|11:52:36.052326|S|151|1.83|0|151
A|CONI|20250716|13:24:03.323829|S|25|1.76|0|25
A|CONI|20250716|13:42:22.261536|S|100|1.76|0|100
A|CONI|20250716|13:53:10.358795|S|100|1.77|0|100
A|CONI|20250716|14:15:25.073952|S|6305|1.745|0|6305
A|CONI|20250716|14:29:28.717252|S|100|1.75|0|100
A|CONI|20250716|14:36:24.642218|S|100|1.75|0|100
A|CONI|20250716|14:37:17.181157|S|100|1.75|0|100
A|CONI|20250716|15:10:00.087831|S|100|1.76|0|100
A|CONI|20250716|15:14:04.760179|S|100|1.76|0|100
A|CONI|20250716|15:44:32.831277|S|100|1.77|0|100
A|CONI|20250716|15:46:24.160407|S|5500|1.785|0|5500
A|CONL|20250716|10:00:05.199169|S|88|58.11|0|88
A|CONL|20250716|10:35:53.508117|E|56|58.86|0|56
A|CONL|20250716|11:39:43.609295|S|88|57.44|0|88
A|CONL|20250716|12:01:24.250483|S|10|58.73|0|10
A|CONL|20250716|12:01:24.250510|S|100|58.73|0|100
A|CONL|20250716|12:01:24.250511|S|190|58.73|0|190
A|CONL|20250716|12:13:37.005873|S|88|58.44|0|88
A|CONL|20250716|12:24:57.659397|E|88|58.39|0|88
A|CONL|20250716|12:24:57.659503|E|12|58.39|0|12
A|CONL|20250716|13:14:56.758381|E|12|58.755|0|12
A|CONL|20250716|13:17:09.327429|E|100|59.165|0|100
A|CONL|20250716|13:31:42.448207|S|88|60.11|0|88
A|CONL|20250716|13:37:38.742365|S|100|60.19|0|100
A|CONL|20250716|14:50:59.574824|E|54|59.94|0|54
A|CONL|20250716|14:52:41.892451|E|31|59.98|0|31
A|CONL|20250716|14:52:41.892452|E|52|59.98|0|52
A|CONL|20250716|14:52:41.892590|E|48|59.98|0|48
A|CONL|20250716|14:52:41.892590|E|35|59.98|0|35
A|CONL|20250716|14:52:41.892628|S|65|59.98|0|65
A|CONY|20250716|09:32:25.865276|S|1400|10|0|1400
A|CONY|20250716|09:32:28.070058|S|200|9.99|0|200
A|CONY|20250716|09:33:00.383745|S|287|10.03|0|287
A|CONY|20250716|09:33:00.383804|S|1113|10.03|0|1113
A|CONY|20250716|09:33:05.521269|S|236|10.035|0|236
A|CONY|20250716|09:33:05.521329|S|236|10.04|0|236
A|CONY|20250716|09:33:05.521329|S|1164|10.035|0|1164
A|CONY|20250716|09:33:05.521406|S|196|10.04|0|196
A|CONY|20250716|09:33:06.466677|S|804|10.04|0|804
A|CONY|20250716|09:35:06.174310|S|24|10.07|0|24
A|CONY|20250716|09:35:06.174337|S|482|10.07|0|482
A|CONY|20250716|09:35:10.306269|S|100|10.07|0|100
A|CONY|20250716|09:35:10.306269|S|1300|10.07|0|1300
A|CONY|20250716|09:35:49.453953|S|1400|10.04|0|1400
A|CONY|20250716|09:35:49.714465|S|1000|10.04|0|1000
A|CONY|20250716|09:36:47.121638|S|175|10.05|0|175
A|CONY|20250716|09:46:03.018639|S|2|10.04|0|2
A|CONY|20250716|09:46:03.018798|S|18|10.04|0|18
A|CONY|20250716|10:03:18.783378|S|4800|10.08|0|4800
A|CONY|20250716|10:03:18.783568|S|234|10.08|0|234
A|CONY|20250716|10:05:20.875324|S|1400|10.06|0|1400
A|CONY|20250716|10:18:58.690114|S|10|10.06|0|10
A|CONY|20250716|10:20:16.700842|S|39|10.08|0|39
A|CONY|20250716|10:24:20.823024|S|1400|10.11|0|1400
A|CONY|20250716|10:26:12.950286|S|2400|10.12|0|2400
A|CONY|20250716|10:27:45.120330|S|83|10.11|0|83
A|CONY|20250716|10:27:45.221992|S|1317|10.11|0|1317
A|CONY|20250716|10:41:02.684228|S|58|10.1|0|58
A|CONY|20250716|10:42:57.965672|S|20|10.09|0|20
A|CONY|20250716|10:44:46.925929|S|20|10.1|0|20
A|CONY|20250716|10:49:50.180398|S|10|10.09|0|10
A|CONY|20250716|10:56:56.231033|S|10|10.07|0|10
A|CONY|20250716|11:09:05.123670|S|15|10.12|0|15
A|CONY|20250716|11:13:38.653022|S|197|10.105|0|197
A|CONY|20250716|11:37:36.406703|S|1400|10|0|1400
A|CONY|20250716|11:39:08.295543|S|20|10.02|0|20
A|CONY|20250716|11:55:16.736106|S|1400|10.07|0|1400
A|CONY|20250716|12:41:04.415811|S|2|10.08|0|2
A|CONY|20250716|12:41:04.415835|S|8|10.08|0|8
A|CONY|20250716|12:41:46.592710|S|10|10.09|0|10
A|CONY|20250716|12:41:46.592710|S|30|10.09|0|30
A|CONY|20250716|13:17:09.327678|S|4400|10.12|0|4400
A|CONY|20250716|13:17:13.590479|S|1035|10.13|0|1035
A|CONY|20250716|13:17:13.590524|S|165|10.13|0|165
A|CONY|20250716|13:18:21.977202|S|2400|10.12|0|2400
A|CONY|20250716|13:34:03.475088|S|50|10.17|0|50
A|CONY|20250716|13:43:39.647154|S|90|10.16|0|90
A|CONY|20250716|13:46:32.488468|S|200|10.155|0|200
A|CONY|20250716|13:54:11.493866|S|1|10.15|0|1
A|CONY|20250716|13:54:11.493895|S|1|10.15|0|1
A|CONY|20250716|13:54:29.220975|S|10|10.16|0|10
A|CONY|20250716|14:09:42.019707|S|2960|10.185|0|2960
A|CONY|20250716|14:33:03.926539|S|8|10.19|0|8
A|CONY|20250716|15:03:04.300732|S|760|10.18|0|760
A|CONY|20250716|15:03:04.300746|S|443|10.18|0|443
A|CONY|20250716|15:45:35.314451|S|178|10.16|0|178
A|CONY|20250716|15:46:29.212810|S|5|10.14|0|5
A|COO|20250716|09:49:10.226324|S|50|72.85|0|50
A|COO|20250716|09:54:21.476957|S|100|73.09|0|100
A|COO|20250716|10:02:42.743167|S|200|72.85|0|200
A|COO|20250716|10:02:44.382642|S|100|72.85|0|100
A|COO|20250716|10:02:45.112826|S|100|72.85|0|100
A|COO|20250716|10:02:45.112923|S|100|72.85|0|100
A|COO|20250716|10:02:45.112996|S|100|72.85|0|100
A|COO|20250716|10:02:46.038692|S|100|72.85|0|100
A|COO|20250716|10:39:59.602069|S|4|72.61|0|4
A|COO|20250716|10:39:59.605410|S|6|72.61|0|6
A|COO|20250716|11:15:20.425758|S|200|72.94|0|200
A|COO|20250716|11:17:10.308550|S|81|72.51|0|81
A|COO|20250716|12:02:14.838830|S|20|72.63|0|20
A|COO|20250716|13:41:23.406928|S|7|72.87|0|7
A|COO|20250716|14:17:24.602643|S|60|72.9|0|60
A|COO|20250716|15:04:47.433411|S|47|72.87|0|47
A|COO|20250716|15:12:09.648687|S|100|72.92|0|100
A|COO|20250716|15:18:30.990582|S|100|72.92|0|100
A|COO|20250716|15:38:13.981849|S|100|72.93|0|100
A|COO|20250716|15:40:47.826271|S|100|72.88|0|100
A|COO|20250716|15:41:58.354929|S|1|72.92|0|1
A|COO|20250716|15:43:11.848352|S|60|72.93|0|60
A|COO|20250716|15:56:54.255726|S|100|72.76|0|100
A|COO|20250716|15:57:20.010802|S|100|72.74|0|100
A|COO|20250716|15:57:42.603641|S|100|72.71|0|100
A|COOK|20250716|12:39:36.628525|S|100|1.94|0|100
A|COOK|20250716|13:05:38.375525|S|100|1.95|0|100
A|COOK|20250716|13:05:38.391704|S|100|1.96|0|100
A|COOK|20250716|13:14:17.934118|S|100|1.95|0|100
A|COOK|20250716|13:16:41.855413|S|100|1.94|0|100
A|COOK|20250716|14:39:56.289222|S|100|1.97|0|100
A|COOP|20250716|11:57:52.818881|S|3|144.62|0|3
A|COOP|20250716|14:41:21.279967|S|100|146.41|0|100
A|COP|20250716|09:43:46.898221|S|100|92.575|0|100
A|COP|20250716|09:49:41.814004|S|7|92.47|0|7
A|COP|20250716|09:49:41.814004|S|1|92.47|0|1
A|COP|20250716|09:57:33.258563|S|100|92.48|0|100
A|COP|20250716|10:00:45.184943|S|15|92.19|0|15
A|COP|20250716|10:50:02.198553|S|100|91.51|0|100
A|COP|20250716|11:18:34.295640|S|100|91.24|0|100
A|COP|20250716|13:00:16.744805|S|1|92.04|0|1
A|COP|20250716|13:21:27.787953|S|82|92.09|0|82
A|COP|20250716|14:07:08.657519|S|1|92.14|0|1
A|COP|20250716|15:15:10.014475|S|1|91.81|0|1
A|COP|20250716|15:56:19.289463|S|11|91.58|0|11
A|COP|20250716|15:56:19.289488|S|240|91.58|0|240
A|COP|20250716|15:56:28.223573|S|1|91.57|0|1
A|COP|20250716|15:58:27.118304|S|35|91.58|0|35
A|COP|20250716|15:58:27.118491|S|65|91.58|0|65
A|COPX|20250716|09:47:07.795292|S|83|44.11|0|83
A|COPX|20250716|09:50:43.414692|S|100|43.98|0|100
A|COPX|20250716|10:06:16.753273|S|100|44.05|0|100
A|COPX|20250716|10:24:43.944601|S|263|44.04|0|263
A|COPX|20250716|10:25:51.043191|S|100|44.03|0|100
A|COPX|20250716|13:16:53.668635|S|100|44.17|0|100
A|COPX|20250716|13:22:43.930932|S|7|44.17|0|7
A|COPX|20250716|13:22:43.930932|S|93|44.17|0|93
A|COPX|20250716|13:29:32.835130|S|64|44.15|0|64
A|COPX|20250716|13:29:32.848340|S|1|44.15|0|1
A|COPX|20250716|13:29:32.848340|S|32|44.15|0|32
A|COPX|20250716|13:29:49.439501|S|95|44.15|0|95
A|COPX|20250716|13:29:49.439502|S|95|44.15|0|95
A|COPX|20250716|13:32:38.603941|S|95|44.14|0|95
A|COPX|20250716|13:34:03.684306|S|34|44.12|0|34
A|COPX|20250716|13:34:03.684515|S|17|44.12|0|17
A|COPX|20250716|13:34:03.684713|S|12|44.12|0|12
A|COPX|20250716|14:18:20.564718|S|100|44.18|0|100
A|COPX|20250716|14:26:32.445409|S|66|44.14|0|66
A|COR|20250716|10:30:58.565604|S|6|295|0|6
A|COR|20250716|10:30:58.565747|S|6|295|0|6
A|COR|20250716|11:35:07.471943|S|3|293.9|0|3
A|COR|20250716|13:41:31.514117|S|38|296.15|0|38
A|COR|20250716|13:41:31.514186|S|38|296.15|0|38
A|COR|20250716|13:41:31.514255|S|24|296.15|0|24
A|COR|20250716|15:04:43.246381|S|100|296.76|0|100
A|COR|20250716|15:31:25.269253|S|50|297.73|0|50
A|COR|20250716|15:55:11.927825|S|1|298|0|1
A|COR|20250716|15:55:11.927836|S|5|298|0|5
A|CORT|20250716|09:35:43.344285|S|100|72.74|0|100
A|CORT|20250716|09:35:43.344514|S|100|72.66|0|100
A|CORT|20250716|09:35:43.344944|S|100|72.66|0|100
A|CORT|20250716|11:29:33.444938|S|110|72.51|0|110
A|CORT|20250716|11:41:31.528822|S|100|71.93|0|100
A|CORT|20250716|11:42:31.178627|S|88|72.14|0|88
A|CORT|20250716|11:42:31.178727|S|3|72.14|0|3
A|CORT|20250716|15:31:19.615500|S|100|72.86|0|100
A|CORT|20250716|15:31:19.615511|S|33|72.87|0|33
A|CORT|20250716|15:31:19.615770|S|19|72.87|0|19
A|CORT|20250716|15:31:19.615780|S|48|72.87|0|48
A|CORZ|20250716|09:30:52.484210|S|150|13.86|0|150
A|CORZ|20250716|09:30:52.484314|S|100|13.86|0|100
A|CORZ|20250716|09:35:28.091272|S|100|13.905|0|100
A|CORZ|20250716|09:42:02.363046|S|100|13.71|0|100
A|CORZ|20250716|09:42:06.522556|S|100|13.72|0|100
A|CORZ|20250716|09:46:05.438742|S|100|13.76|0|100
A|CORZ|20250716|09:56:44.533589|S|100|13.7|0|100
A|CORZ|20250716|09:58:33.048781|S|100|13.7|0|100
A|CORZ|20250716|09:58:33.048781|S|140|13.7|0|140
A|CORZ|20250716|10:08:28.114843|S|142|13.91|0|142
A|CORZ|20250716|10:16:37.897782|S|100|13.94|0|100
A|CORZ|20250716|10:16:56.439523|S|100|13.945|0|100
A|CORZ|20250716|10:17:19.537351|S|160|13.975|0|160
A|CORZ|20250716|10:17:19.564049|S|160|13.975|0|160
A|CORZ|20250716|10:34:48.225896|S|35|13.93|0|35
A|CORZ|20250716|11:10:03.273474|S|3|14|0|3
A|CORZ|20250716|11:10:03.273474|S|3|14|0|3
A|CORZ|20250716|11:34:50.176941|S|100|13.74|0|100
A|CORZ|20250716|11:36:08.411787|S|100|13.7|0|100
A|CORZ|20250716|12:34:21.221321|S|37|14.03|0|37
A|CORZ|20250716|12:34:21.221770|S|38|14.03|0|38
A|CORZ|20250716|13:01:18.445206|S|100|13.985|0|100
A|CORZ|20250716|13:03:54.067852|S|90|13.985|0|90
A|CORZ|20250716|13:06:53.026882|S|158|14|0|158
A|CORZ|20250716|13:09:44.739436|S|158|13.995|0|158
A|CORZ|20250716|13:09:44.739545|S|158|13.995|0|158
A|CORZ|20250716|13:22:30.144091|S|39|13.93|0|39
A|CORZ|20250716|13:23:15.141857|S|61|13.93|0|61
A|CORZ|20250716|13:31:18.402869|S|100|13.885|0|100
A|CORZ|20250716|15:15:43.458912|S|1|13.88|0|1
A|CORZ|20250716|15:40:23.848565|S|100|13.84|0|100
A|CORZ|20250716|15:49:32.857791|S|100|13.845|0|100
A|CORZ|20250716|15:49:32.857900|S|100|13.845|0|100
A|CORZ|20250716|15:49:32.858175|S|233|13.845|0|233
A|CORZ|20250716|15:49:32.858189|S|100|13.845|0|100
A|CORZ|20250716|15:49:32.858357|S|100|13.845|0|100
A|CORZ|20250716|15:49:32.859618|S|233|13.845|0|233
A|CORZ|20250716|15:52:37.367156|S|100|13.845|0|100
A|CORZ|20250716|15:58:13.327775|S|1|13.91|0|1
A|CORZ|20250716|15:58:43.848247|S|100|13.91|0|100
A|CORZ|20250716|15:59:30.034082|S|100|13.915|0|100
A|CORZW|20250716|12:58:00.468586|E|100|7.86|0|100
A|CORZW|20250716|15:59:27.590294|E|100|7.72|0|100
A|COST|20250716|09:30:00.266459|S|100|967.99|0|100
A|COST|20250716|09:35:14.188027|S|75|964.06|0|75
A|COST|20250716|09:40:14.414287|S|90|964.42|0|90
A|COST|20250716|09:45:29.304369|S|3|964.88|0|3
A|COST|20250716|09:45:29.304370|S|3|964.88|0|3
A|COST|20250716|09:46:48.934314|S|1|964.72|0|1
A|COST|20250716|09:46:48.934315|S|38|964.71|0|38
A|COST|20250716|09:46:53.354162|S|9|964.43|0|9
A|COST|20250716|09:57:19.603406|S|1|959.48|0|1
A|COST|20250716|10:01:01.743593|S|7|960.21|0|7
A|COST|20250716|10:04:04.335172|S|2|956.64|0|2
A|COST|20250716|10:08:59.710172|S|1|955.37|0|1
A|COST|20250716|10:09:11.179371|S|40|955.28|0|40
A|COST|20250716|10:10:56.090098|S|100|956.42|0|100
A|COST|20250716|10:22:06.591569|S|3|954.73|0|3
A|COST|20250716|11:54:41.455120|S|1|954.09|0|1
A|COST|20250716|11:54:41.455131|S|1|954.09|0|1
A|COST|20250716|12:25:50.879053|S|2|954.35|0|2
A|COST|20250716|12:45:05.528745|S|3|955|0|3
A|COST|20250716|13:13:13.432548|S|3|955.54|0|3
A|COST|20250716|13:36:28.536166|S|3|955.01|0|3
A|COST|20250716|14:20:29.793116|S|1|953.5|0|1
A|COST|20250716|14:25:24.280740|S|1|953.23|0|1
A|COST|20250716|14:26:59.110918|S|1|953.2|0|1
A|COST|20250716|14:38:56.829313|S|1|952.7|0|1
A|COST|20250716|14:48:40.980130|S|1|952.34|0|1
A|COST|20250716|14:55:38.711270|S|1|951.37|0|1
A|COST|20250716|15:15:51.846571|S|1|951.87|0|1
A|COST|20250716|15:20:07.383627|S|3|950.2|0|3
A|COST|20250716|15:23:16.021573|S|8|950.49|0|8
A|COST|20250716|15:27:35.098609|S|3|951.78|0|3
A|COST|20250716|15:32:29.323350|S|2|951.08|0|2
A|COST|20250716|15:33:11.372433|S|3|951.17|0|3
A|COST|20250716|15:33:30.122172|S|3|951.19|0|3
A|COST|20250716|15:54:40.331073|S|104|953.02|0|104
A|COST|20250716|15:56:38.432105|S|67|951.61|0|67
A|COTY|20250716|09:38:59.980974|S|80|5.02|0|80
A|COTY|20250716|09:56:49.404051|S|100|5|0|100
A|COTY|20250716|10:25:33.953788|S|4|5|0|4
A|COTY|20250716|11:36:18.003237|E|100|4.875|0|100
A|COTY|20250716|11:36:18.014592|E|100|4.875|0|100
A|COTY|20250716|11:36:18.014892|E|100|4.875|0|100
A|COTY|20250716|11:47:14.419530|S|100|4.89|0|100
A|COTY|20250716|13:26:46.093298|S|100|4.94|0|100
A|COTY|20250716|13:26:46.223344|S|100|4.94|0|100
A|COTY|20250716|13:27:31.352700|S|52|4.95|0|52
A|COTY|20250716|13:27:31.352727|S|48|4.95|0|48
A|COTY|20250716|14:08:13.104293|S|100|4.95|0|100
A|COTY|20250716|14:11:32.119409|S|31|4.95|0|31
A|COTY|20250716|14:11:32.119435|S|100|4.95|0|100
A|COTY|20250716|14:11:32.119435|S|69|4.95|0|69
A|COTY|20250716|14:38:12.747391|S|80|4.94|0|80
A|COTY|20250716|14:38:12.747417|S|20|4.94|0|20
A|COTY|20250716|15:50:03.447834|S|100|4.955|0|100
A|COUR|20250716|09:51:10.419632|S|100|8.65|0|100
A|COUR|20250716|10:00:30.915785|S|100|8.675|0|100
A|COUR|20250716|10:01:02.348028|S|182|8.66|0|182
A|COUR|20250716|11:06:31.304220|S|12|8.74|0|12
A|COUR|20250716|11:09:55.798747|S|100|8.72|0|100
A|COUR|20250716|11:18:41.896779|S|12|8.67|0|12
A|COUR|20250716|11:26:02.334695|S|100|8.635|0|100
A|COUR|20250716|11:26:54.550873|S|100|8.645|0|100
A|COUR|20250716|11:29:23.991275|S|13|8.66|0|13
A|COUR|20250716|11:42:29.121216|S|100|8.66|0|100
A|COUR|20250716|11:42:54.950594|S|100|8.65|0|100
A|COUR|20250716|11:43:05.452959|S|100|8.64|0|100
A|COUR|20250716|11:44:22.388477|S|100|8.64|0|100
A|COUR|20250716|11:46:08.295917|S|100|8.62|0|100
A|COUR|20250716|12:00:24.143805|S|100|8.62|0|100
A|COUR|20250716|12:24:33.356174|S|100|8.57|0|100
A|COUR|20250716|12:43:26.554707|S|100|8.57|0|100
A|COUR|20250716|12:51:07.589735|S|100|8.54|0|100
A|COUR|20250716|12:51:33.482593|S|100|8.55|0|100
A|COUR|20250716|12:51:59.870507|S|100|8.57|0|100
A|COUR|20250716|12:52:43.589333|S|100|8.59|0|100
A|COUR|20250716|13:07:38.154187|S|100|8.6|0|100
A|COUR|20250716|13:21:20.125850|S|100|8.59|0|100
A|COUR|20250716|13:28:12.163509|S|100|8.56|0|100
A|COUR|20250716|13:39:32.686167|S|110|8.565|0|110
A|COUR|20250716|13:39:55.881038|S|100|8.57|0|100
A|COUR|20250716|13:50:17.670051|S|100|8.58|0|100
A|COUR|20250716|14:06:34.082116|S|81|8.56|0|81
A|COUR|20250716|14:14:30.391539|S|100|8.56|0|100
A|COUR|20250716|14:27:02.762637|S|100|8.57|0|100
A|COUR|20250716|14:27:08.931347|S|100|8.58|0|100
A|COUR|20250716|14:42:10.268689|S|173|8.585|0|173
A|COUR|20250716|14:44:56.763378|S|16|8.59|0|16
A|COUR|20250716|14:46:40.375001|S|100|8.58|0|100
A|COUR|20250716|15:02:18.058820|S|1|8.57|0|1
A|COUR|20250716|15:05:11.886841|S|100|8.55|0|100
A|COUR|20250716|15:08:39.938082|S|100|8.57|0|100
A|COUR|20250716|15:14:33.200273|S|100|8.58|0|100
A|COUR|20250716|15:59:41.463696|S|100|8.62|0|100
A|COWG|20250716|11:56:14.262035|S|83|34.56|0|83
A|COWG|20250716|12:36:21.270475|S|85|34.58|0|85
A|COWG|20250716|15:56:23.286608|S|67|34.73|0|67
A|COWZ|20250716|11:18:02.361039|S|200|55.31|0|200
A|COWZ|20250716|11:40:27.895088|S|100|55.25|0|100
A|COWZ|20250716|11:41:00.477596|S|100|55.23|0|100
A|COWZ|20250716|11:41:12.340066|S|100|55.25|0|100
A|COWZ|20250716|11:41:12.340066|S|100|55.25|0|100
A|COWZ|20250716|11:41:25.496643|S|100|55.26|0|100
A|COWZ|20250716|11:41:25.496643|S|100|55.26|0|100
A|COWZ|20250716|11:42:01.196539|S|100|55.26|0|100
A|COWZ|20250716|11:42:01.196540|S|100|55.26|0|100
A|COWZ|20250716|11:42:01.863607|S|100|55.27|0|100
A|COWZ|20250716|11:43:16.876434|S|100|55.29|0|100
A|COWZ|20250716|11:43:16.876434|S|100|55.29|0|100
A|COWZ|20250716|11:43:18.606303|S|100|55.3|0|100
A|COWZ|20250716|11:45:25.664352|S|100|55.36|0|100
A|COWZ|20250716|15:40:33.998618|S|100|55.63|0|100
A|COWZ|20250716|15:40:33.998618|S|100|55.63|0|100
A|COWZ|20250716|15:45:27.479600|S|100|55.64|0|100
A|COWZ|20250716|15:51:42.908593|S|100|55.57|0|100
A|COWZ|20250716|15:51:42.908593|S|100|55.57|0|100
A|CP|20250716|09:34:06.707376|S|77|81.11|0|77
A|CP|20250716|09:34:06.707471|S|23|81.11|0|23
A|CP|20250716|09:43:20.721664|S|100|80.95|0|100
A|CP|20250716|09:43:20.721777|S|41|80.94|0|41
A|CP|20250716|09:45:37.125277|S|100|80.8|0|100
A|CP|20250716|10:07:33.817341|S|100|80.37|0|100
A|CP|20250716|10:20:08.409788|S|18|80.46|0|18
A|CP|20250716|10:20:10.030038|S|100|80.45|0|100
A|CP|20250716|10:24:06.199080|S|100|80.47|0|100
A|CP|20250716|10:27:39.494942|S|25|80.31|0|25
A|CP|20250716|10:28:07.580683|S|100|80.29|0|100
A|CP|20250716|10:31:49.825599|S|100|80.24|0|100
A|CP|20250716|10:42:41.391183|S|100|80.43|0|100
A|CP|20250716|10:55:10.482527|S|11|80.62|0|11
A|CP|20250716|10:59:00.976575|S|100|80.64|0|100
A|CP|20250716|11:15:20.640248|S|100|80.96|0|100
A|CP|20250716|11:17:24.676224|S|6|80.53|0|6
A|CP|20250716|11:26:52.290120|S|79|80.65|0|79
A|CP|20250716|11:26:52.290144|S|26|80.65|0|26
A|CP|20250716|12:15:25.850399|S|2|80.61|0|2
A|CP|20250716|12:23:43.070802|S|14|80.58|0|14
A|CP|20250716|12:23:43.070870|S|86|80.58|0|86
A|CP|20250716|12:44:23.686774|S|71|80.56|0|71
A|CP|20250716|12:44:23.686829|S|29|80.56|0|29
A|CP|20250716|12:57:12.230825|S|100|80.72|0|100
A|CP|20250716|13:08:25.673030|S|100|80.75|0|100
A|CP|20250716|13:33:08.018163|S|100|80.7|0|100
A|CP|20250716|13:57:42.318535|S|1|80.54|0|1
A|CP|20250716|15:15:34.309742|S|100|80.7|0|100
A|CP|20250716|15:15:34.309758|S|100|80.7|0|100
A|CP|20250716|15:17:47.512227|S|80|80.68|0|80
A|CP|20250716|15:17:47.512339|S|20|80.68|0|20
A|CP|20250716|15:19:06.836820|S|100|80.62|0|100
A|CP|20250716|15:24:56.044093|S|100|80.66|0|100
A|CP|20250716|15:29:48.128567|S|100|80.62|0|100
A|CP|20250716|15:34:56.733716|S|100|80.61|0|100
A|CP|20250716|15:35:31.207697|S|100|80.67|0|100
A|CP|20250716|15:40:37.369651|S|100|80.7|0|100
A|CP|20250716|15:41:10.607152|S|10|80.69|0|10
A|CP|20250716|15:43:26.806709|S|100|80.67|0|100
A|CP|20250716|15:44:22.165294|S|100|80.69|0|100
A|CP|20250716|15:53:02.424317|S|42|80.69|0|42
A|CP|20250716|15:55:10.307770|S|100|80.76|0|100
A|CP|20250716|15:55:10.308034|S|100|80.76|0|100
A|CP|20250716|15:56:40.054631|S|96|80.81|0|96
A|CPA|20250716|09:53:18.739699|S|40|109.47|0|40
A|CPA|20250716|09:58:52.417621|S|19|109.47|0|19
A|CPA|20250716|10:00:29.282067|S|5|109.47|0|5
A|CPA|20250716|10:00:29.282149|S|36|109.47|0|36
A|CPA|20250716|11:36:03.209862|S|3|108.21|0|3
A|CPA|20250716|11:36:03.209862|S|5|108.31|0|5
A|CPA|20250716|11:36:03.209916|S|1|108.21|0|1
A|CPA|20250716|11:36:27.911974|S|5|108.2|0|5
A|CPA|20250716|11:36:27.911974|S|4|108.21|0|4
A|CPA|20250716|14:23:13.351031|S|1|108.68|0|1
A|CPA|20250716|14:53:16.234625|S|1|109.1|0|1
A|CPA|20250716|15:07:09.518891|S|1|109.32|0|1
A|CPA|20250716|15:26:54.059407|S|1|109.13|0|1
A|CPA|20250716|15:26:54.060056|S|1|109.13|0|1
A|CPA|20250716|15:49:47.216778|S|1|109.05|0|1
A|CPA|20250716|15:56:14.026032|S|100|108.83|0|100
A|CPAY|20250716|11:44:05.407330|S|65|321.84|0|65
A|CPAY|20250716|15:50:05.961897|S|100|326.65|0|100
A|CPAY|20250716|15:59:47.635829|S|37|327.03|0|37
A|CPAY|20250716|15:59:49.640563|S|21|327.04|0|21
A|CPB|20250716|09:47:41.214972|S|200|30.71|0|200
A|CPB|20250716|09:47:41.215010|S|100|30.71|0|100
A|CPB|20250716|09:47:41.215027|S|22|30.71|0|22
A|CPB|20250716|09:47:41.215129|S|59|30.71|0|59
A|CPB|20250716|10:02:02.062722|S|1|30.59|0|1
A|CPB|20250716|10:08:56.942467|S|5|30.44|0|5
A|CPB|20250716|11:28:54.581729|S|1|30.42|0|1
A|CPB|20250716|12:06:21.818479|S|3|30.57|0|3
A|CPB|20250716|12:06:21.818523|S|13|30.57|0|13
A|CPB|20250716|12:06:21.818584|S|84|30.57|0|84
A|CPB|20250716|12:15:12.755419|S|254|30.53|0|254
A|CPB|20250716|13:20:12.664443|S|100|30.82|0|100
A|CPB|20250716|13:49:20.506798|S|100|30.68|0|100
A|CPB|20250716|14:02:03.355229|S|1|30.63|0|1
A|CPB|20250716|14:59:06.484485|S|1|30.75|0|1
A|CPB|20250716|15:10:36.106567|S|100|30.77|0|100
A|CPB|20250716|15:45:54.456919|S|100|30.93|0|100
A|CPB|20250716|15:48:00.145228|S|100|30.92|0|100
A|CPB|20250716|15:53:01.644583|S|100|30.86|0|100
A|CPB|20250716|15:55:59.284910|S|66|30.96|0|66
A|CPB|20250716|15:55:59.285247|S|34|30.96|0|34
A|CPB|20250716|15:56:14.172125|S|2|30.96|0|2
A|CPB|20250716|15:56:14.172125|S|1|30.96|0|1
A|CPB|20250716|15:58:04.987880|S|100|30.98|0|100
A|CPHI|20250716|09:30:00.041804|E|172|1.7|48387|172
A|CPHI|20250716|09:41:21.195620|S|72|1.75|0|72
A|CPHI|20250716|09:41:21.195649|S|28|1.75|0|28
A|CPHI|20250716|10:35:55.523098|E|20|1.78|0|20
A|CPHI|20250716|10:35:55.523108|E|5|1.78|0|5
A|CPHI|20250716|11:51:58.965372|S|100|1.8|0|100
A|CPHI|20250716|13:38:17.242738|S|100|1.81|0|100
A|CPHI|20250716|13:40:16.467070|S|100|1.81|0|100
A|CPHI|20250716|13:40:21.336565|S|100|1.81|0|100
A|CPHI|20250716|13:41:01.703012|S|34|1.81|0|34
A|CPHI|20250716|13:41:54.647192|S|100|1.86|0|100
A|CPHI|20250716|14:12:38.659599|S|100|1.8|0|100
A|CPHI|20250716|14:46:40.097454|S|100|1.81|0|100
A|CPHI|20250716|15:17:59.824436|E|100|1.82|0|100
A|CPHI|20250716|15:17:59.824436|E|100|1.82|0|100
A|CPHI|20250716|15:50:11.108284|S|79|1.81|0|79
A|CPHI|20250716|15:50:11.124964|S|5|1.81|0|5
A|CPHI|20250716|15:50:11.210329|S|102|1.81|0|102
A|CPNG|20250716|09:30:00.604187|S|18|31.12|0|18
A|CPNG|20250716|09:31:23.989624|S|100|30.96|0|100
A|CPNG|20250716|09:33:49.488628|S|13|30.89|0|13
A|CPNG|20250716|09:35:27.059146|S|100|30.8|0|100
A|CPNG|20250716|09:36:16.127308|S|15|30.94|0|15
A|CPNG|20250716|09:36:16.127343|S|185|30.94|0|185
A|CPNG|20250716|09:36:16.127344|S|15|30.93|0|15
A|CPNG|20250716|09:44:35.614697|S|100|30.955|0|100
A|CPNG|20250716|09:45:14.778318|S|100|30.955|0|100
A|CPNG|20250716|09:46:43.715853|S|3|31.01|0|3
A|CPNG|20250716|09:50:45.115702|S|100|30.92|0|100
A|CPNG|20250716|10:37:27.232130|S|100|31.305|0|100
A|CPNG|20250716|10:38:33.477156|S|100|31.325|0|100
A|CPNG|20250716|10:38:33.502502|S|100|31.325|0|100
A|CPNG|20250716|10:38:53.453367|S|100|31.315|0|100
A|CPNG|20250716|10:42:22.714648|S|100|31.315|0|100
A|CPNG|20250716|10:46:01.175779|S|100|31.335|0|100
A|CPNG|20250716|10:46:01.185648|S|100|31.335|0|100
A|CPNG|20250716|10:46:02.198600|S|100|31.335|0|100
A|CPNG|20250716|10:46:02.956283|S|100|31.335|0|100
A|CPNG|20250716|10:51:11.827016|S|100|31.345|0|100
A|CPNG|20250716|11:20:23.390000|S|100|30.965|0|100
A|CPNG|20250716|11:33:47.295521|S|634|30.94|0|634
A|CPNG|20250716|11:54:42.544956|S|100|31.075|0|100
A|CPNG|20250716|11:54:42.546677|S|100|31.075|0|100
A|CPNG|20250716|12:07:03.444595|S|100|31.115|0|100
A|CPNG|20250716|13:54:11.123215|S|1|31.01|0|1
A|CPNG|20250716|15:28:10.601213|S|17|31.17|0|17
A|CPNG|20250716|15:45:11.920724|S|180|31.235|0|180
A|CPNG|20250716|15:49:34.000845|S|200|31.225|0|200
A|CPNG|20250716|15:49:34.001632|S|100|31.225|0|100
A|CPNG|20250716|15:58:55.821711|S|100|31.22|0|100
A|CPNG|20250716|15:59:06.176333|S|100|31.245|0|100
A|CPRI|20250716|09:47:21.769577|S|50|18.5|0|50
A|CPRI|20250716|10:00:42.298090|S|23|18.41|0|23
A|CPRI|20250716|11:16:16.797950|S|34|18.505|0|34
A|CPRI|20250716|11:30:39.570390|S|50|18.41|0|50
A|CPRI|20250716|13:04:54.990601|S|100|18.48|0|100
A|CPRI|20250716|13:14:13.745426|S|100|18.53|0|100
A|CPRI|20250716|13:14:13.745458|S|50|18.53|0|50
A|CPRI|20250716|15:27:26.397403|S|4|18.69|0|4
A|CPRI|20250716|15:45:28.823028|S|5|18.73|0|5
A|CPRI|20250716|15:53:47.384190|S|1|18.6|0|1
A|CPRT|20250716|09:33:06.255904|S|70|46.1|0|70
A|CPRT|20250716|09:34:12.870529|S|111|46.12|0|111
A|CPRT|20250716|09:34:12.870901|S|87|46.12|0|87
A|CPRT|20250716|09:34:15.671830|S|62|46.12|0|62
A|CPRT|20250716|09:34:15.671902|S|38|46.12|0|38
A|CPRT|20250716|09:34:15.671902|S|100|46.12|0|100
A|CPRT|20250716|09:34:35.095191|S|75|46.03|0|75
A|CPRT|20250716|09:34:35.095191|S|25|46.04|0|25
A|CPRT|20250716|09:38:59.826470|S|50|46.23|0|50
A|CPRT|20250716|10:10:34.974413|S|75|46|0|75
A|CPRT|20250716|10:22:02.500319|S|75|45.92|0|75
A|CPRT|20250716|11:22:31.001833|S|75|45.75|0|75
A|CPRT|20250716|11:22:31.002021|S|25|45.75|0|25
A|CPRT|20250716|11:24:20.450994|S|11|45.78|0|11
A|CPRT|20250716|12:45:01.527214|S|75|45.98|0|75
A|CPRT|20250716|13:11:53.220976|S|2|46.17|0|2
A|CPRT|20250716|13:56:49.282914|S|200|46.15|0|200
A|CPRT|20250716|15:51:10.047790|S|100|45.97|0|100
A|CPRT|20250716|15:51:10.047790|S|100|45.97|0|100
A|CPRT|20250716|15:53:40.057461|S|80|45.97|0|80
A|CPRT|20250716|15:59:52.037947|S|100|45.955|0|100
A|CPRX|20250716|09:41:35.115129|S|50|21.08|0|50
A|CPRX|20250716|10:14:48.162522|S|47|21.03|0|47
A|CPRX|20250716|10:15:10.515335|S|59|21.01|0|59
A|CPRX|20250716|11:02:50.030824|S|8|21.01|0|8
A|CPRX|20250716|11:33:01.623484|S|100|20.77|0|100
A|CPRX|20250716|11:33:27.813706|S|1|20.76|0|1
A|CPRX|20250716|11:46:07.708826|S|9|20.89|0|9
A|CPRX|20250716|12:13:17.905451|S|50|20.76|0|50
A|CPRX|20250716|13:06:26.819793|S|1|20.88|0|1
A|CPRX|20250716|13:22:30.804492|S|25|21.05|0|25
A|CPSH|20250716|11:53:33.330961|S|100|2.81|0|100
A|CPSH|20250716|11:53:55.958623|S|100|2.78|0|100
A|CPSH|20250716|13:18:39.767633|S|100|2.78|0|100
A|CPSH|20250716|14:52:04.731008|S|84|2.75|0|84
A|CPT|20250716|10:54:01.275506|S|100|113.74|0|100
A|CPT|20250716|13:28:40.331760|S|12|113.56|0|12
A|CPT|20250716|13:30:24.788577|S|11|113.42|0|11
A|CPT|20250716|13:48:26.136351|S|19|113.62|0|19
A|CPT|20250716|13:55:16.868275|S|11|113.55|0|11
A|CPT|20250716|13:55:16.868609|S|11|113.54|0|11
A|CPT|20250716|13:55:16.875562|S|9|113.53|0|9
A|CPT|20250716|14:11:16.323015|S|13|113.58|0|13
A|CPT|20250716|14:11:16.323128|S|9|113.57|0|9
A|CPT|20250716|14:11:16.323128|S|4|113.58|0|4
A|CPT|20250716|14:11:16.323160|S|4|113.57|0|4
A|CPT|20250716|14:52:32.712123|S|5|113.68|0|5
A|CPT|20250716|15:01:55.079669|S|19|113.88|0|19
A|CPT|20250716|15:01:55.079708|S|81|113.88|0|81
A|CPT|20250716|15:14:56.035350|S|1|113.9|0|1
A|CPT|20250716|15:50:27.637976|S|1|114.14|0|1
A|CPT|20250716|15:55:14.704839|S|100|113.97|0|100
A|CQQQ|20250716|09:40:20.798551|S|163|45.11|0|163
A|CQQQ|20250716|09:45:14.802886|S|97|45.11|0|97
A|CQQQ|20250716|12:00:35.171464|S|500|45.31|0|500
A|CQQQ|20250716|12:05:18.769868|S|1189|45.3|0|1189
A|CQQQ|20250716|12:07:45.341363|S|33|45.33|0|33
A|CQQQ|20250716|12:08:11.994139|S|21|45.33|0|21
A|CQQQ|20250716|12:08:11.994139|S|11|45.33|0|11
A|CQQQ|20250716|12:08:11.994210|S|14|45.33|0|14
A|CQQQ|20250716|12:08:47.744537|S|100|45.32|0|100
A|CQQQ|20250716|12:08:47.744997|S|32|45.32|0|32
A|CQQQ|20250716|12:08:47.749781|S|68|45.32|0|68
A|CQQQ|20250716|12:15:44.873605|S|53|45.33|0|53
A|CQQQ|20250716|12:40:43.004438|S|79|45.315|0|79
A|CQQQ|20250716|12:40:43.004465|S|79|45.315|0|79
A|CQQQ|20250716|12:40:43.004466|S|79|45.315|0|79
A|CR|20250716|10:22:21.895016|S|40|186.82|0|40
A|CR|20250716|10:22:21.895094|S|100|186.92|0|100
A|CR|20250716|10:22:21.895152|S|85|186.92|0|85
A|CR|20250716|10:22:21.897323|S|100|187.35|0|100
A|CR|20250716|10:22:21.897323|S|40|186.94|0|40
A|CR|20250716|10:22:21.897384|S|49|187.36|0|49
A|CR|20250716|10:22:21.899756|S|100|186.92|0|100
A|CR|20250716|10:22:21.899769|S|50|186.92|0|50
A|CR|20250716|10:22:21.899821|S|29|186.92|0|29
A|CR|20250716|10:25:47.042673|S|43|185.94|0|43
A|CR|20250716|10:51:57.584126|S|50|186.63|0|50
A|CR|20250716|10:54:51.793036|S|2|185.79|0|2
A|CR|20250716|10:54:51.793036|S|2|185.79|0|2
A|CR|20250716|11:37:25.836414|S|1|183.5|0|1
A|CR|20250716|13:34:03.404787|S|100|185.78|0|100
A|CR|20250716|15:24:13.201405|S|2|187.4|0|2
A|CR|20250716|15:50:10.506448|S|3|187.55|0|3
A|CRAI|20250716|09:35:53.316351|S|1|191.3|0|1
A|CRAI|20250716|10:06:44.497443|S|100|189.4|0|100
A|CRAI|20250716|10:06:44.497443|S|200|189.3|0|200
A|CRAI|20250716|10:06:44.497523|S|100|189.3|0|100
A|CRAI|20250716|10:06:44.497523|S|200|189.3|0|200
A|CRAI|20250716|10:16:58.435925|S|7|188.9|0|7
A|CRAI|20250716|10:28:17.918362|S|200|187.6|0|200
A|CRAI|20250716|10:28:17.918451|S|100|187.6|0|100
A|CRAI|20250716|11:07:36.635939|S|5|189|0|5
A|CRAI|20250716|11:21:19.294087|S|9|187.22|0|9
A|CRAI|20250716|11:21:19.294097|S|30|187.22|0|30
A|CRAI|20250716|11:21:19.302038|S|30|187.15|0|30
A|CRAI|20250716|13:10:45.292152|S|24|184|0|24
A|CRAI|20250716|14:08:20.897417|S|123|182.5|0|123
A|CRAI|20250716|14:10:26.255367|S|145|182.4|0|145
A|CRAI|20250716|14:15:33.499667|S|200|182.2|0|200
A|CRAI|20250716|14:15:33.499893|S|200|182.2|0|200
A|CRAI|20250716|14:31:25.174615|S|10|181.17|0|10
A|CRAI|20250716|14:42:24.453959|S|18|179.44|0|18
A|CRAI|20250716|14:42:24.454354|S|18|179.43|0|18
A|CRAI|20250716|15:47:13.675540|S|5|179.85|0|5
A|CRAQ|20250716|13:47:21.741519|S|100|9.95|0|100
A|CRBG|20250716|10:06:09.589528|S|100|34.61|0|100
A|CRBG|20250716|10:08:50.932608|S|3|34.61|0|3
A|CRBG|20250716|10:09:05.469247|S|4|34.61|0|4
A|CRBG|20250716|10:09:25.157571|S|4|34.615|0|4
A|CRBG|20250716|11:34:06.479005|S|8|34.18|0|8
A|CRBG|20250716|11:39:08.385771|S|80|34.07|0|80
A|CRBG|20250716|15:52:14.896347|S|100|34.78|0|100
A|CRBG|20250716|15:52:14.896368|S|16|34.78|0|16
A|CRBG|20250716|15:53:51.218200|S|28|34.79|0|28
A|CRBG|20250716|15:53:51.218200|S|1|34.79|0|1
A|CRBG|20250716|15:53:58.661940|S|42|34.78|0|42
A|CRBU|20250716|12:14:19.248832|S|100|1.77|0|100
A|CRBU|20250716|13:19:48.357615|S|100|1.79|0|100
A|CRBU|20250716|13:21:50.202142|S|30|1.8|0|30
A|CRBU|20250716|13:21:50.202154|S|70|1.8|0|70
A|CRBU|20250716|13:34:11.891644|S|100|1.79|0|100
A|CRBU|20250716|15:31:42.957656|S|100|1.83|0|100
A|CRBU|20250716|15:43:57.082005|S|1|1.84|0|1
A|CRC|20250716|11:06:10.567718|E|5|46.36|0|5
A|CRC|20250716|12:23:37.427456|S|100|46.65|0|100
A|CRC|20250716|14:52:59.532964|S|25|46.77|0|25
A|CRC|20250716|15:50:57.122154|S|12|46.74|0|12
A|CRC|20250716|15:58:59.647991|S|2|46.6|0|2
A|CRCL|20250716|09:30:00.890150|S|100|203.525|0|100
A|CRCL|20250716|09:30:11.858670|S|100|205.505|0|100
A|CRCL|20250716|09:30:30.334857|S|100|204.23|0|100
A|CRCL|20250716|09:32:05.344341|S|100|204.55|0|100
A|CRCL|20250716|09:33:10.718257|S|100|205.85|0|100
A|CRCL|20250716|09:34:01.894642|S|25|208.38|0|25
A|CRCL|20250716|09:36:03.243939|S|5|205.585|0|5
A|CRCL|20250716|09:36:06.534351|S|100|204.87|0|100
A|CRCL|20250716|09:41:14.355969|S|100|208.515|0|100
A|CRCL|20250716|09:41:33.856577|S|62|209|0|62
A|CRCL|20250716|09:42:11.629916|S|100|209.09|0|100
A|CRCL|20250716|09:42:52.753512|S|100|208.945|0|100
A|CRCL|20250716|09:43:04.361785|S|100|208.86|0|100
A|CRCL|20250716|09:43:37.889043|S|100|207.99|0|100
A|CRCL|20250716|09:44:08.994556|S|100|207.99|0|100
A|CRCL|20250716|09:45:07.921794|S|100|208.42|0|100
A|CRCL|20250716|09:45:15.089705|S|100|207.99|0|100
A|CRCL|20250716|09:45:15.276435|S|100|207.99|0|100
A|CRCL|20250716|09:47:14.602112|S|5|208.98|0|5
A|CRCL|20250716|09:47:17.380299|S|100|209.33|0|100
A|CRCL|20250716|09:50:56.685509|S|78|210.04|0|78
A|CRCL|20250716|09:52:05.072896|S|100|210.58|0|100
A|CRCL|20250716|09:53:59.486276|S|100|211.48|0|100
A|CRCL|20250716|10:05:50.043349|S|71|208.6|0|71
A|CRCL|20250716|10:07:19.769223|S|100|209.37|0|100
A|CRCL|20250716|10:11:05.016155|S|100|209.98|0|100
A|CRCL|20250716|10:13:18.642884|S|100|210.18|0|100
A|CRCL|20250716|10:13:18.642967|S|100|210.18|0|100
A|CRCL|20250716|10:13:33.013341|S|100|209.675|0|100
A|CRCL|20250716|10:13:47.067909|S|100|209.345|0|100
A|CRCL|20250716|10:19:33.624103|S|1|211.625|0|1
A|CRCL|20250716|10:22:05.631025|S|200|211.415|0|200
A|CRCL|20250716|10:25:43.747630|S|200|210.335|0|200
A|CRCL|20250716|10:26:03.462658|S|100|209.75|0|100
A|CRCL|20250716|10:28:19.403167|S|100|213.42|0|100
A|CRCL|20250716|10:30:12.386775|S|30|213.64|0|30
A|CRCL|20250716|10:30:14.247009|S|100|213.575|0|100
A|CRCL|20250716|10:30:17.219767|S|100|213.545|0|100
A|CRCL|20250716|10:34:32.266131|S|100|213.995|0|100
A|CRCL|20250716|10:40:51.091247|S|100|212.875|0|100
A|CRCL|20250716|10:45:37.666966|S|295|212.8|0|295
A|CRCL|20250716|10:45:37.666966|S|100|212.8|0|100
A|CRCL|20250716|10:46:01.378513|S|99|213|0|99
A|CRCL|20250716|10:52:26.039383|S|100|211.46|0|100
A|CRCL|20250716|10:56:03.310234|S|100|211.37|0|100
A|CRCL|20250716|11:09:00.419225|S|100|216.72|0|100
A|CRCL|20250716|11:10:47.259362|E|100|218.13|0|100
A|CRCL|20250716|11:11:19.608558|S|100|219.455|0|100
A|CRCL|20250716|11:11:51.776170|S|81|220.1|0|81
A|CRCL|20250716|11:12:00.904878|S|127|220.39|0|127
A|CRCL|20250716|11:16:22.720042|S|100|220.62|0|100
A|CRCL|20250716|11:18:07.529894|S|100|219.7|0|100
A|CRCL|20250716|11:21:07.414100|S|20|218.73|0|20
A|CRCL|20250716|11:21:19.918599|S|100|217.8|0|100
A|CRCL|20250716|11:23:07.898825|S|100|218.69|0|100
A|CRCL|20250716|11:27:39.646287|S|100|220.56|0|100
A|CRCL|20250716|11:29:00.190115|S|100|219.51|0|100
A|CRCL|20250716|11:29:25.563404|S|20|219.8|0|20
A|CRCL|20250716|11:41:07.316647|S|100|219.535|0|100
A|CRCL|20250716|11:51:09.155360|S|100|220.59|0|100
A|CRCL|20250716|11:55:11.922530|S|100|218.755|0|100
A|CRCL|20250716|12:00:46.215893|S|14|220.18|0|14
A|CRCL|20250716|12:03:57.116978|S|100|220.455|0|100
A|CRCL|20250716|12:10:36.248187|S|100|222.51|0|100
A|CRCL|20250716|12:11:34.265572|S|13|222|0|13
A|CRCL|20250716|12:14:10.021092|S|100|223.38|0|100
A|CRCL|20250716|12:15:24.327945|S|6|222.95|0|6
A|CRCL|20250716|12:18:56.819056|S|100|222.67|0|100
A|CRCL|20250716|12:18:56.819085|S|300|222.67|0|300
A|CRCL|20250716|12:18:58.392675|S|3|222.17|0|3
A|CRCL|20250716|12:18:59.018549|S|100|222.24|0|100
A|CRCL|20250716|12:21:16.286804|S|100|222.21|0|100
A|CRCL|20250716|12:28:34.379639|S|100|222.31|0|100
A|CRCL|20250716|12:28:34.379639|S|1|222.3|0|1
A|CRCL|20250716|12:34:12.704218|S|100|225.335|0|100
A|CRCL|20250716|12:34:12.706805|S|100|225.335|0|100
A|CRCL|20250716|12:34:34.628836|S|100|225.28|0|100
A|CRCL|20250716|12:43:00.545854|S|100|223.94|0|100
A|CRCL|20250716|12:51:05.848983|S|100|223.01|0|100
A|CRCL|20250716|13:13:16.236897|S|100|225.48|0|100
A|CRCL|20250716|13:13:16.444687|S|10|224.98|0|10
A|CRCL|20250716|13:16:00.407434|S|30|225.69|0|30
A|CRCL|20250716|13:16:51.080109|S|100|227.26|0|100
A|CRCL|20250716|13:17:21.283324|S|1|228.43|0|1
A|CRCL|20250716|13:17:41.176060|S|100|228.8|0|100
A|CRCL|20250716|13:18:13.318310|S|100|227.76|0|100
A|CRCL|20250716|13:18:13.318336|S|100|227.76|0|100
A|CRCL|20250716|13:20:51.705306|S|100|227.49|0|100
A|CRCL|20250716|13:20:59.206581|S|5|227.9|0|5
A|CRCL|20250716|13:23:03.176930|S|100|228.535|0|100
A|CRCL|20250716|13:24:09.956776|S|100|228.655|0|100
A|CRCL|20250716|13:25:56.702310|S|100|228.15|0|100
A|CRCL|20250716|13:26:22.146631|S|100|228.71|0|100
A|CRCL|20250716|13:31:59.961644|S|5|230.13|0|5
A|CRCL|20250716|13:33:41.318218|S|100|231.885|0|100
A|CRCL|20250716|13:34:17.838174|S|100|232.13|0|100
A|CRCL|20250716|13:34:19.724786|S|100|231.93|0|100
A|CRCL|20250716|13:37:52.865159|S|39|232.86|0|39
A|CRCL|20250716|13:38:36.531413|S|100|233.99|0|100
A|CRCL|20250716|13:39:08.354685|S|474|232.66|0|474
A|CRCL|20250716|13:39:08.354906|S|26|232.66|0|26
A|CRCL|20250716|13:39:08.354907|S|474|232.66|0|474
A|CRCL|20250716|13:39:08.357426|S|26|232.66|0|26
A|CRCL|20250716|13:39:08.357427|S|100|232.66|0|100
A|CRCL|20250716|13:40:21.771857|S|321|232.37|0|321
A|CRCL|20250716|13:41:40.255786|S|100|232.24|0|100
A|CRCL|20250716|13:42:27.028913|S|50|231.31|0|50
A|CRCL|20250716|13:42:27.028941|S|58|231.31|0|58
A|CRCL|20250716|13:42:27.029020|S|300|231.31|0|300
A|CRCL|20250716|13:42:27.029201|S|400|231.31|0|400
A|CRCL|20250716|13:42:27.029201|S|92|231.31|0|92
A|CRCL|20250716|13:47:10.653831|S|100|231|0|100
A|CRCL|20250716|13:48:29.599949|S|100|231.475|0|100
A|CRCL|20250716|13:48:40.667846|S|100|230.93|0|100
A|CRCL|20250716|13:52:38.017751|S|100|231.295|0|100
A|CRCL|20250716|13:54:12.324753|S|100|232.1|0|100
A|CRCL|20250716|14:02:30.101101|S|100|235.49|0|100
A|CRCL|20250716|14:03:04.256791|S|100|234.89|0|100
A|CRCL|20250716|14:03:42.570153|S|75|235.39|0|75
A|CRCL|20250716|14:03:42.570297|S|25|235.39|0|25
A|CRCL|20250716|14:04:37.922370|S|100|234.99|0|100
A|CRCL|20250716|14:05:16.767440|S|100|234.99|0|100
A|CRCL|20250716|14:05:53.011326|S|5|233.99|0|5
A|CRCL|20250716|14:09:15.690703|S|100|236.325|0|100
A|CRCL|20250716|14:15:36.104323|S|100|234.77|0|100
A|CRCL|20250716|14:17:00.369510|S|100|235.125|0|100
A|CRCL|20250716|14:17:16.096416|S|100|234.465|0|100
A|CRCL|20250716|14:17:16.096515|S|100|234.52|0|100
A|CRCL|20250716|14:17:16.100549|S|500|234.36|0|500
A|CRCL|20250716|14:17:16.100574|S|272|234.36|0|272
A|CRCL|20250716|14:17:16.100625|S|228|234.36|0|228
A|CRCL|20250716|14:18:26.620581|S|500|233.66|0|500
A|CRCL|20250716|14:18:26.621052|S|100|233.66|0|100
A|CRCL|20250716|14:18:28.535424|S|100|233.76|0|100
A|CRCL|20250716|14:22:06.398733|S|100|235.66|0|100
A|CRCL|20250716|14:22:50.913033|S|28|235.97|0|28
A|CRCL|20250716|14:23:02.115383|S|100|236.11|0|100
A|CRCL|20250716|14:24:03.978612|S|100|236.99|0|100
A|CRCL|20250716|14:24:29.748345|S|200|237.65|0|200
A|CRCL|20250716|14:30:26.953777|S|100|238.155|0|100
A|CRCL|20250716|14:32:55.728406|S|6|238.31|0|6
A|CRCL|20250716|14:33:05.322311|S|100|237.98|0|100
A|CRCL|20250716|14:33:28.916061|S|196|237.66|0|196
A|CRCL|20250716|14:33:28.916094|S|196|237.66|0|196
A|CRCL|20250716|14:33:28.916094|S|304|237.66|0|304
A|CRCL|20250716|14:33:28.916379|S|500|237.66|0|500
A|CRCL|20250716|14:33:29.746315|S|100|237.66|0|100
A|CRCL|20250716|14:33:29.746413|S|120|237.66|0|120
A|CRCL|20250716|14:33:29.746473|S|280|237.66|0|280
A|CRCL|20250716|14:33:29.746473|S|120|237.66|0|120
A|CRCL|20250716|14:33:29.747321|S|384|237.66|0|384
A|CRCL|20250716|14:35:25.573245|S|100|237.36|0|100
A|CRCL|20250716|14:40:41.489162|S|100|235.91|0|100
A|CRCL|20250716|14:41:32.219623|S|2|237|0|2
A|CRCL|20250716|14:42:08.141347|S|100|237.38|0|100
A|CRCL|20250716|14:44:34.975765|S|7|239.1|0|7
A|CRCL|20250716|14:44:49.704900|S|1|239.19|0|1
A|CRCL|20250716|14:44:49.705596|S|99|239.19|0|99
A|CRCL|20250716|14:48:28.130044|S|100|238.74|0|100
A|CRCL|20250716|14:49:03.026189|S|2|238|0|2
A|CRCL|20250716|14:49:03.028491|S|2|238|0|2
A|CRCL|20250716|14:54:13.976417|S|100|237.985|0|100
A|CRCL|20250716|14:55:13.455241|S|100|239.21|0|100
A|CRCL|20250716|14:56:05.634772|S|100|238.4|0|100
A|CRCL|20250716|15:02:14.597325|S|80|237.52|0|80
A|CRCL|20250716|15:02:14.597394|S|20|237.52|0|20
A|CRCL|20250716|15:02:14.597394|S|44|237.51|0|44
A|CRCL|20250716|15:03:02.203808|S|100|238.34|0|100
A|CRCL|20250716|15:03:25.594188|S|100|238.11|0|100
A|CRCL|20250716|15:03:45.308889|S|100|238.18|0|100
A|CRCL|20250716|15:05:40.538775|S|50|238.06|0|50
A|CRCL|20250716|15:06:23.711793|S|500|237.66|0|500
A|CRCL|20250716|15:08:00.265777|S|29|237.05|0|29
A|CRCL|20250716|15:08:01.853937|S|904|237.05|0|904
A|CRCL|20250716|15:08:25.939454|E|100|236.315|0|100
A|CRCL|20250716|15:08:38.427017|S|1|237.01|0|1
A|CRCL|20250716|15:12:38.164496|S|100|235.64|0|100
A|CRCL|20250716|15:13:22.659078|S|100|235.92|0|100
A|CRCL|20250716|15:14:06.650201|S|25|235.5|0|25
A|CRCL|20250716|15:16:22.534480|S|100|233.905|0|100
A|CRCL|20250716|15:18:03.781240|S|100|233.59|0|100
A|CRCL|20250716|15:18:27.505644|S|100|233.395|0|100
A|CRCL|20250716|15:18:58.784081|S|100|234.37|0|100
A|CRCL|20250716|15:19:15.014071|S|5|234.1|0|5
A|CRCL|20250716|15:21:09.394533|S|100|235.055|0|100
A|CRCL|20250716|15:22:10.962142|S|100|234.685|0|100
A|CRCL|20250716|15:22:22.069532|S|100|234.89|0|100
A|CRCL|20250716|15:26:55.333054|S|100|236.79|0|100
A|CRCL|20250716|15:30:13.385526|S|100|235.84|0|100
A|CRCL|20250716|15:31:47.653779|S|100|235.455|0|100
A|CRCL|20250716|15:35:31.903313|S|50|235.31|0|50
A|CRCL|20250716|15:37:44.103685|S|100|234.68|0|100
A|CRCL|20250716|15:38:01.336500|S|100|234.99|0|100
A|CRCL|20250716|15:39:29.171759|S|7|235.69|0|7
A|CRCL|20250716|15:39:29.171822|S|7|235.69|0|7
A|CRCL|20250716|15:40:27.586289|S|100|236.02|0|100
A|CRCL|20250716|15:45:38.513649|S|100|235.03|0|100
A|CRCL|20250716|15:46:52.719478|S|100|233.87|0|100
A|CRCL|20250716|15:48:04.125193|S|100|231.2|0|100
A|CRCL|20250716|15:48:04.125208|S|100|231.2|0|100
A|CRCL|20250716|15:48:31.286063|S|100|232.3|0|100
A|CRCL|20250716|15:49:47.900652|S|100|231.415|0|100
A|CRCL|20250716|15:50:10.477028|S|100|230.6|0|100
A|CRCL|20250716|15:50:50.943439|S|100|230.945|0|100
A|CRCL|20250716|15:51:18.608947|S|100|230.32|0|100
A|CRCL|20250716|15:51:42.057347|S|100|231.145|0|100
A|CRCL|20250716|15:52:32.867065|S|100|233.15|0|100
A|CRCL|20250716|15:54:08.440244|S|9|234.03|0|9
A|CRCL|20250716|15:54:08.440761|S|1|234.03|0|1
A|CRCL|20250716|15:54:08.441949|S|9|234.03|0|9
A|CRCL|20250716|15:54:08.442403|S|1|234.03|0|1
A|CRCL|20250716|15:54:08.445742|S|9|234.03|0|9
A|CRCL|20250716|15:54:08.446237|S|1|234.03|0|1
A|CRCL|20250716|15:54:08.448883|S|20|234.03|0|20
A|CRCL|20250716|15:54:11.581318|S|100|234.19|0|100
A|CRCL|20250716|15:55:09.895207|S|100|233.525|0|100
A|CRCL|20250716|15:55:12.013273|S|100|233.35|0|100
A|CRCL|20250716|15:55:59.494558|S|1|232.62|0|1
A|CRCL|20250716|15:57:13.076547|S|2|232.8|0|2
A|CRCL|20250716|15:57:38.069872|S|100|232.79|0|100
A|CRCL|20250716|15:58:22.305293|S|50|233.47|0|50
A|CRCL|20250716|15:59:50.109781|S|6|232.83|0|6
A|CRCT|20250716|11:58:24.249342|S|100|5.29|0|100
A|CRCT|20250716|12:46:51.969905|S|46|5.27|0|46
A|CRDF|20250716|09:47:02.467247|S|25|4.14|0|25
A|CRDF|20250716|10:50:43.418476|S|43|4.33|0|43
A|CRDF|20250716|14:21:14.289848|S|4|4.35|0|4
A|CRDF|20250716|15:01:10.458263|S|100|4.415|0|100
A|CRDL|20250716|11:39:48.153800|E|100|1.27|0|100
A|CRDL|20250716|11:48:57.902538|S|100|1.27|0|100
A|CRDL|20250716|11:55:07.957174|S|100|1.27|0|100
A|CRDL|20250716|15:51:12.481663|S|100|1.295|0|100
A|CRDL|20250716|15:51:26.598003|S|59|1.3|0|59
A|CRDO|20250716|09:30:00.089795|S|100|102.445|0|100
A|CRDO|20250716|09:35:07.852081|S|100|101.75|0|100
A|CRDO|20250716|09:35:41.547819|S|200|102.25|0|200
A|CRDO|20250716|09:35:41.547841|S|50|102.25|0|50
A|CRDO|20250716|09:41:37.365330|S|100|102.19|0|100
A|CRDO|20250716|09:41:47.522054|S|120|101.96|0|120
A|CRDO|20250716|09:41:47.522066|S|126|101.96|0|126
A|CRDO|20250716|09:41:47.522092|S|3|101.96|0|3
A|CRDO|20250716|09:43:26.575810|S|100|101.59|0|100
A|CRDO|20250716|09:53:40.775309|S|100|100.84|0|100
A|CRDO|20250716|10:07:22.400226|S|1|101.74|0|1
A|CRDO|20250716|10:08:12.045599|S|1|101.74|0|1
A|CRDO|20250716|10:12:54.388282|S|8|101.62|0|8
A|CRDO|20250716|10:12:54.388313|S|92|101.62|0|92
A|CRDO|20250716|10:14:58.787580|S|1|101.74|0|1
A|CRDO|20250716|10:15:21.648571|S|1|101.95|0|1
A|CRDO|20250716|10:17:12.409809|S|1|101.87|0|1
A|CRDO|20250716|10:21:14.519776|S|100|101.81|0|100
A|CRDO|20250716|10:28:10.010380|S|100|101.78|0|100
A|CRDO|20250716|10:28:47.883683|S|100|101.76|0|100
A|CRDO|20250716|10:36:41.933243|S|100|101.23|0|100
A|CRDO|20250716|10:41:14.124257|S|12|101.04|0|12
A|CRDO|20250716|10:41:14.124281|S|12|101.04|0|12
A|CRDO|20250716|10:41:14.124313|S|13|101.04|0|13
A|CRDO|20250716|10:41:14.124314|S|13|101.04|0|13
A|CRDO|20250716|10:41:14.124552|S|50|101.04|0|50
A|CRDO|20250716|10:41:18.744520|S|100|101|0|100
A|CRDO|20250716|10:41:48.782246|S|100|100.82|0|100
A|CRDO|20250716|10:48:57.154242|S|100|101.11|0|100
A|CRDO|20250716|10:51:11.828157|S|12|101.01|0|12
A|CRDO|20250716|10:51:11.828179|S|88|101.01|0|88
A|CRDO|20250716|10:54:13.537281|S|100|100.95|0|100
A|CRDO|20250716|11:05:17.452089|S|16|101.04|0|16
A|CRDO|20250716|11:05:26.687754|S|8|101.06|0|8
A|CRDO|20250716|11:06:31.733705|S|1|101.03|0|1
A|CRDO|20250716|11:06:31.733756|S|29|101.03|0|29
A|CRDO|20250716|11:10:07.411307|S|100|101.03|0|100
A|CRDO|20250716|11:58:32.492051|S|100|100.46|0|100
A|CRDO|20250716|12:04:08.029773|S|1|100.56|0|1
A|CRDO|20250716|12:04:08.029773|S|1|100.56|0|1
A|CRDO|20250716|12:11:32.713527|S|6|100.66|0|6
A|CRDO|20250716|12:11:32.714056|S|5|100.66|0|5
A|CRDO|20250716|12:12:21.601568|S|100|100.845|0|100
A|CRDO|20250716|12:17:30.048732|S|119|100.8|0|119
A|CRDO|20250716|12:17:30.048819|S|81|100.8|0|81
A|CRDO|20250716|12:18:57.880909|S|7|100.75|0|7
A|CRDO|20250716|12:18:57.880922|S|6|100.75|0|6
A|CRDO|20250716|12:18:58.889543|S|87|100.75|0|87
A|CRDO|20250716|12:44:57.729257|S|100|101.02|0|100
A|CRDO|20250716|12:44:59.201127|S|100|100.99|0|100
A|CRDO|20250716|13:35:09.402040|S|51|100.41|0|51
A|CRDO|20250716|13:45:07.384234|S|47|99.81|0|47
A|CRDO|20250716|13:46:45.357013|S|1|99.88|0|1
A|CRDO|20250716|13:52:36.644222|S|67|99.66|0|67
A|CRDO|20250716|14:05:23.523472|S|20|99.5|0|20
A|CRDO|20250716|14:22:27.618395|S|100|99.59|0|100
A|CRDO|20250716|14:34:12.365664|S|100|99.72|0|100
A|CRDO|20250716|15:04:42.297066|S|200|100.275|0|200
A|CRDO|20250716|15:22:53.408748|S|2|100.65|0|2
A|CRDO|20250716|15:23:09.092561|S|3|100.62|0|3
A|CRDO|20250716|15:28:58.235778|S|2|100.78|0|2
A|CRDO|20250716|15:33:41.339678|S|90|100.97|0|90
A|CRDO|20250716|15:35:59.052156|E|100|100.99|0|100
A|CRDO|20250716|15:36:06.999356|S|100|100.98|0|100
A|CRDO|20250716|15:36:06.999388|S|100|100.98|0|100
A|CRDO|20250716|15:36:06.999415|S|100|100.98|0|100
A|CRDO|20250716|15:36:06.999515|S|100|100.98|0|100
A|CRDO|20250716|15:36:07.774921|S|51|100.98|0|51
A|CRDO|20250716|15:36:07.774921|S|17|100.98|0|17
A|CRDO|20250716|15:36:07.775054|S|49|100.98|0|49
A|CRDO|20250716|15:37:11.966725|S|66|100.97|0|66
A|CRDO|20250716|15:37:11.967237|S|34|100.97|0|34
A|CRDO|20250716|15:37:11.967237|S|100|100.97|0|100
A|CRDO|20250716|15:37:11.967251|S|100|100.97|0|100
A|CRDO|20250716|15:37:11.967251|S|34|100.97|0|34
A|CRDO|20250716|15:49:27.695264|S|20|101.18|0|20
A|CRDO|20250716|15:49:27.695282|S|21|101.18|0|21
A|CRDO|20250716|15:54:22.277609|S|8|101.15|0|8
A|CRDO|20250716|15:55:43.736052|S|100|101.055|0|100
A|CRDO|20250716|15:55:44.048136|S|100|101.04|0|100
A|CRDO|20250716|15:57:28.307409|S|64|101.13|0|64
A|CRDO|20250716|15:57:28.307455|S|36|101.13|0|36
A|CRDO|20250716|15:57:28.307456|S|64|101.13|0|64
A|CRDO|20250716|15:57:28.307510|S|36|101.13|0|36
A|CRDO|20250716|15:57:28.307511|S|64|101.13|0|64
A|CRDO|20250716|15:58:19.282709|S|1|101.1|0|1
A|CRF|20250716|09:30:00.077037|S|19714|7.73|49018|427
A|CRF|20250716|09:30:00.077037|E|19714|7.73|49018|647
A|CRF|20250716|09:44:08.403025|S|5|7.73|0|5
A|CRF|20250716|09:45:41.365023|S|100|7.725|0|100
A|CRF|20250716|09:45:41.365024|S|35|7.73|0|35
A|CRF|20250716|09:45:41.365024|S|65|7.73|0|65
A|CRF|20250716|09:47:21.556106|S|1|7.73|0|1
A|CRF|20250716|10:54:18.575320|S|389|7.71|0|389
A|CRF|20250716|10:54:18.575320|S|10|7.71|0|10
A|CRF|20250716|11:17:10.218103|S|59|7.7|0|59
A|CRF|20250716|11:17:10.218103|S|10|7.7|0|10
A|CRF|20250716|11:17:10.218103|S|150|7.7|0|150
A|CRF|20250716|11:22:07.966693|S|800|7.7|0|800
A|CRF|20250716|11:22:07.966799|S|600|7.7|0|600
A|CRF|20250716|11:22:07.966903|S|300|7.7|0|300
A|CRF|20250716|11:22:07.966989|S|1400|7.7|0|1400
A|CRF|20250716|11:22:07.967007|S|200|7.7|0|200
A|CRF|20250716|11:22:07.967022|S|1600|7.7|0|1600
A|CRF|20250716|11:22:07.967092|S|1331|7.7|0|1331
A|CRF|20250716|11:22:07.967092|S|269|7.7|0|269
A|CRF|20250716|11:22:07.967166|S|131|7.7|0|131
A|CRF|20250716|11:22:07.967166|S|7|7.7|0|7
A|CRF|20250716|11:22:07.967166|S|10|7.7|0|10
A|CRF|20250716|11:22:07.967167|S|452|7.7|0|452
A|CRF|20250716|11:22:07.967205|S|2048|7.7|0|2048
A|CRF|20250716|11:22:07.985320|S|3|7.69|0|3
A|CRF|20250716|11:22:07.985320|S|20|7.69|0|20
A|CRF|20250716|11:22:07.985320|S|20|7.69|0|20
A|CRF|20250716|11:29:32.234242|S|1|7.69|0|1
A|CRF|20250716|11:42:03.223442|S|100|7.69|0|100
A|CRF|20250716|11:42:03.223442|S|7|7.69|0|7
A|CRF|20250716|11:56:06.575329|S|1|7.7|0|1
A|CRF|20250716|11:56:06.575330|S|5|7.7|0|5
A|CRF|20250716|11:56:06.575330|S|1|7.7|0|1
A|CRF|20250716|12:36:22.121369|S|1|7.69|0|1
A|CRF|20250716|12:47:23.719369|S|1|7.69|0|1
A|CRF|20250716|12:47:23.721072|S|1|7.69|0|1
A|CRF|20250716|12:52:29.270135|S|2|7.69|0|2
A|CRF|20250716|12:52:29.270136|S|19|7.69|0|19
A|CRF|20250716|12:52:29.270136|S|6|7.69|0|6
A|CRF|20250716|12:52:29.270136|S|1|7.69|0|1
A|CRF|20250716|12:52:29.270136|S|100|7.69|0|100
A|CRF|20250716|12:52:29.270137|S|1|7.69|0|1
A|CRF|20250716|13:41:21.190511|S|180|7.7|0|180
A|CRF|20250716|13:41:21.190511|S|100|7.7|0|100
A|CRF|20250716|13:50:54.938557|S|1|7.69|0|1
A|CRF|20250716|14:03:15.265175|S|100|7.68|0|100
A|CRF|20250716|15:14:56.613453|S|3562|7.68|0|3562
A|CRF|20250716|15:14:56.613453|S|100|7.68|0|100
A|CRF|20250716|15:14:56.613453|S|2|7.68|0|2
A|CRF|20250716|15:14:56.613453|S|1|7.68|0|1
A|CRF|20250716|15:40:53.694044|S|100|7.68|0|100
A|CRF|20250716|15:40:53.694044|S|100|7.68|0|100
A|CRF|20250716|15:40:53.694044|S|300|7.68|0|300
A|CRF|20250716|15:53:00.015227|S|180|7.675|0|180
A|CRF|20250716|15:58:47.929648|S|100|7.68|0|100
A|CRF|20250716|16:00:00.062866|S|507|7.69|70846|373
A|CRGO|20250716|14:37:20.298633|S|100|2.28|0|100
A|CRGX|20250716|13:16:36.670204|S|100|4.615|0|100
A|CRGX|20250716|13:19:32.182081|S|100|4.615|0|100
A|CRGX|20250716|14:34:47.518777|S|100|4.605|0|100
A|CRGX|20250716|15:12:33.308939|S|100|4.605|0|100
A|CRGX|20250716|15:24:21.023454|S|100|4.605|0|100
A|CRGY|20250716|10:04:58.239682|S|299|8.19|0|299
A|CRGY|20250716|10:31:05.473110|S|10|8.13|0|10
A|CRGY|20250716|10:43:27.482313|S|5|8.13|0|5
A|CRGY|20250716|10:56:29.342160|S|5|8.15|0|5
A|CRGY|20250716|11:36:16.969801|S|100|8.06|0|100
A|CRGY|20250716|11:43:14.062702|S|1|8.08|0|1
A|CRGY|20250716|12:20:38.624568|S|100|8.16|0|100
A|CRGY|20250716|12:33:03.235163|S|100|8.18|0|100
A|CRGY|20250716|12:40:00.732726|S|100|8.22|0|100
A|CRGY|20250716|12:45:18.117207|S|100|8.23|0|100
A|CRGY|20250716|12:45:18.117207|S|100|8.23|0|100
A|CRGY|20250716|12:47:00.514292|S|200|8.23|0|200
A|CRGY|20250716|12:49:10.263609|S|100|8.25|0|100
A|CRGY|20250716|12:49:39.848399|S|100|8.26|0|100
A|CRGY|20250716|13:06:03.364251|S|100|8.25|0|100
A|CRGY|20250716|13:11:42.446475|S|100|8.26|0|100
A|CRGY|20250716|13:21:30.041747|S|340|8.255|0|340
A|CRGY|20250716|13:28:10.334871|S|100|8.22|0|100
A|CRGY|20250716|13:43:39.638231|S|100|8.21|0|100
A|CRGY|20250716|14:10:30.156258|S|1|8.24|0|1
A|CRGY|20250716|14:33:07.178747|S|100|8.23|0|100
A|CRGY|20250716|15:05:15.106898|S|100|8.24|0|100
A|CRGY|20250716|15:47:46.128046|S|100|8.275|0|100
A|CRGY|20250716|15:58:49.538149|S|70|8.23|0|70
A|CRH|20250716|09:46:35.435645|S|27|92.85|0|27
A|CRH|20250716|09:55:26.483221|S|50|93.08|0|50
A|CRH|20250716|12:58:53.336189|S|21|92.15|0|21
A|CRH|20250716|13:08:02.890441|S|6|92.27|0|6
A|CRH|20250716|13:10:57.002339|S|3|92.36|0|3
A|CRH|20250716|15:47:26.414738|S|10|93.06|0|10
A|CRH|20250716|15:52:23.344143|S|120|92.82|0|120
A|CRI|20250716|09:35:34.540086|S|50|30.92|0|50
A|CRI|20250716|13:05:06.782634|S|100|29.97|0|100
A|CRI|20250716|15:59:46.592722|S|50|30.22|0|50
A|CRK|20250716|10:54:14.585262|S|100|23.46|0|100
A|CRK|20250716|12:24:50.218420|S|100|23.78|0|100
A|CRK|20250716|13:38:02.778064|S|200|23.79|0|200
A|CRK|20250716|13:45:16.189661|S|60|23.63|0|60
A|CRK|20250716|14:08:10.026594|S|300|23.65|0|300
A|CRK|20250716|14:29:39.502928|S|5|23.58|0|5
A|CRK|20250716|15:58:15.432623|S|3|23.38|0|3
A|CRK|20250716|15:58:36.341121|S|10|23.37|0|10
A|CRK|20250716|15:58:36.394716|S|90|23.37|0|90
A|CRK|20250716|15:59:47.459191|S|12|23.36|0|12
A|CRL|20250716|09:39:25.220114|S|71|155.44|0|71
A|CRL|20250716|09:40:20.783327|S|108|155.2|0|108
A|CRL|20250716|09:40:20.783327|S|51|155.2|0|51
A|CRL|20250716|09:40:20.818006|S|36|155.2|0|36
A|CRL|20250716|09:58:39.709372|S|5|154|0|5
A|CRL|20250716|09:58:39.709396|S|5|154|0|5
A|CRL|20250716|10:00:30.103757|S|38|154.21|0|38
A|CRL|20250716|10:00:30.103833|S|38|154.21|0|38
A|CRL|20250716|11:30:09.714661|S|100|153.25|0|100
A|CRL|20250716|11:30:09.714703|S|8|153.25|0|8
A|CRL|20250716|11:48:13.211709|S|122|153.1|0|122
A|CRL|20250716|15:27:19.140216|S|1|154.6|0|1
A|CRL|20250716|15:53:17.014286|S|16|154.58|0|16
A|CRL|20250716|15:53:17.014889|S|4|154.58|0|4
A|CRL|20250716|15:54:04.323936|S|116|154.59|0|116
A|CRM|20250716|09:32:22.927908|S|100|257.76|0|100
A|CRM|20250716|09:32:47.647178|S|100|258.4|0|100
A|CRM|20250716|09:36:46.046079|S|50|258.29|0|50
A|CRM|20250716|09:46:24.836491|S|50|257.45|0|50
A|CRM|20250716|11:02:22.479791|S|33|257|0|33
A|CRM|20250716|11:02:22.479792|S|35|257|0|35
A|CRM|20250716|11:02:22.479792|S|14|257|0|14
A|CRM|20250716|11:11:47.652280|S|5|257.18|0|5
A|CRM|20250716|11:12:37.818611|S|14|257.15|0|14
A|CRM|20250716|11:17:25.587901|S|100|256.31|0|100
A|CRM|20250716|11:53:47.400471|S|2|255.46|0|2
A|CRM|20250716|11:53:47.400528|S|2|255.46|0|2
A|CRM|20250716|11:56:37.139139|S|17|256.64|0|17
A|CRM|20250716|12:36:02.296846|S|20|255.94|0|20
A|CRM|20250716|12:42:21.272755|S|13|256.04|0|13
A|CRM|20250716|12:50:50.463941|S|20|255.88|0|20
A|CRM|20250716|12:59:48.294486|S|1|256.36|0|1
A|CRM|20250716|13:01:25.045776|S|3|256.42|0|3
A|CRM|20250716|13:02:19.176100|S|4|256.35|0|4
A|CRM|20250716|13:03:21.228242|S|100|256.35|0|100
A|CRM|20250716|13:17:04.007793|S|5|256.44|0|5
A|CRM|20250716|13:17:04.008269|S|3|256.44|0|3
A|CRM|20250716|13:17:11.097302|S|5|256.43|0|5
A|CRM|20250716|13:20:00.651146|S|100|256.42|0|100
A|CRM|20250716|13:27:51.777880|S|100|256.17|0|100
A|CRM|20250716|13:37:13.131584|S|6|256.45|0|6
A|CRM|20250716|13:55:57.356708|S|4|256.59|0|4
A|CRM|20250716|14:00:02.080302|S|13|256.62|0|13
A|CRM|20250716|15:26:07.673578|S|7|257.88|0|7
A|CRM|20250716|15:28:00.502601|S|2|257.8|0|2
A|CRM|20250716|15:31:11.505671|S|3|257.82|0|3
A|CRM|20250716|15:40:11.655030|S|33|257.66|0|33
A|CRM|20250716|15:40:11.656209|S|33|257.66|0|33
A|CRM|20250716|15:41:08.893774|S|20|257.56|0|20
A|CRM|20250716|15:41:56.660039|S|1|257.63|0|1
A|CRM|20250716|15:55:03.937060|S|12|258.01|0|12
A|CRM|20250716|15:58:07.772223|S|10|257.91|0|10
A|CRM|20250716|15:58:29.211355|S|1|257.87|0|1
A|CRM|20250716|15:58:31.074810|S|1|257.94|0|1
A|CRMD|20250716|09:46:17.859434|S|100|11.41|0|100
A|CRMD|20250716|13:04:16.817112|S|20|11.16|0|20
A|CRMD|20250716|13:07:09.309322|S|22|11.17|0|22
A|CRMD|20250716|14:57:18.791482|S|12|11.06|0|12
A|CRMD|20250716|15:00:04.824761|S|8|11.06|0|8
A|CRMD|20250716|15:05:47.905174|S|31|11.08|0|31
A|CRMD|20250716|15:05:47.905211|S|169|11.08|0|169
A|CRMD|20250716|15:15:15.892971|S|100|11.14|0|100
A|CRMD|20250716|15:51:30.043052|S|190|11.125|0|190
A|CRML|20250716|09:31:27.951679|S|100|4.51|0|100
A|CRML|20250716|09:31:47.192059|S|300|4.43|0|300
A|CRML|20250716|09:32:49.058493|S|100|4.27|0|100
A|CRML|20250716|09:33:04.141784|S|56|4.235|0|56
A|CRML|20250716|09:41:40.865550|S|200|3.96|0|200
A|CRML|20250716|09:43:24.974240|S|100|4.065|0|100
A|CRML|20250716|09:50:01.161362|S|100|4.33|0|100
A|CRML|20250716|09:50:37.669568|S|100|4.29|0|100
A|CRML|20250716|09:52:40.590127|S|100|4.365|0|100
A|CRML|20250716|09:58:03.094956|S|100|4.19|0|100
A|CRML|20250716|10:10:10.260182|S|300|4.13|0|300
A|CRML|20250716|10:14:31.727780|S|1619|4.13|0|1619
A|CRML|20250716|10:14:31.727901|S|2000|4.13|0|2000
A|CRML|20250716|10:14:31.727966|S|2000|4.13|0|2000
A|CRML|20250716|10:14:31.728033|S|948|4.13|0|948
A|CRML|20250716|10:24:38.085965|S|24|4.19|0|24
A|CRML|20250716|11:13:55.405243|S|2000|4.13|0|2000
A|CRML|20250716|11:13:55.405340|S|68|4.13|0|68
A|CRML|20250716|11:13:55.405379|S|622|4.13|0|622
A|CRML|20250716|11:13:55.405379|S|1378|4.13|0|1378
A|CRML|20250716|11:13:55.405425|S|1436|4.13|0|1436
A|CRML|20250716|11:13:55.405445|S|564|4.13|0|564
A|CRML|20250716|11:13:55.405459|S|100|4.13|0|100
A|CRML|20250716|11:13:55.405486|S|2000|4.13|0|2000
A|CRML|20250716|11:13:55.405568|S|1470|4.13|0|1470
A|CRML|20250716|11:13:55.405569|S|530|4.13|0|530
A|CRML|20250716|11:13:55.405713|S|2000|4.13|0|2000
A|CRML|20250716|11:13:55.405713|S|100|4.13|0|100
A|CRML|20250716|11:13:55.405748|S|1190|4.13|0|1190
A|CRML|20250716|11:13:55.405846|S|100|4.13|0|100
A|CRML|20250716|11:13:55.405847|S|100|4.13|0|100
A|CRML|20250716|11:13:55.405847|S|1676|4.13|0|1676
A|CRML|20250716|11:13:55.405848|S|100|4.13|0|100
A|CRML|20250716|11:13:55.405850|S|36|4.13|0|36
A|CRML|20250716|11:13:55.405851|S|67|4.13|0|67
A|CRML|20250716|11:13:55.405866|S|164|4.13|0|164
A|CRML|20250716|11:13:55.405920|S|200|4.13|0|200
A|CRML|20250716|11:13:55.405921|S|100|4.13|0|100
A|CRML|20250716|11:13:55.405922|S|159|4.13|0|159
A|CRML|20250716|11:13:55.405953|S|41|4.13|0|41
A|CRML|20250716|11:13:55.405954|S|436|4.13|0|436
A|CRML|20250716|11:13:55.406092|S|164|4.13|0|164
A|CRML|20250716|11:13:55.406093|S|300|4.13|0|300
A|CRML|20250716|11:13:55.407133|S|1028|4.13|0|1028
A|CRML|20250716|11:17:08.750238|S|800|4.13|0|800
A|CRML|20250716|11:17:08.750254|S|1200|4.13|0|1200
A|CRML|20250716|11:17:08.750708|S|56|4.13|0|56
A|CRML|20250716|11:17:31.204775|S|1|4.175|0|1
A|CRML|20250716|11:21:04.600687|S|12|4.13|0|12
A|CRML|20250716|11:21:17.738487|S|2|4.13|0|2
A|CRML|20250716|11:21:17.739108|S|1930|4.13|0|1930
A|CRML|20250716|11:21:17.739685|S|418|4.13|0|418
A|CRML|20250716|11:21:17.739685|S|70|4.13|0|70
A|CRML|20250716|11:21:17.739740|S|133|4.13|0|133
A|CRML|20250716|11:21:17.739748|S|225|4.13|0|225
A|CRML|20250716|11:21:17.739785|S|621|4.13|0|621
A|CRML|20250716|11:21:17.739785|S|1224|4.13|0|1224
A|CRML|20250716|11:21:17.739922|S|1000|4.13|0|1000
A|CRML|20250716|11:21:17.739937|S|610|4.13|0|610
A|CRML|20250716|11:21:17.747874|S|118|4.13|0|118
A|CRML|20250716|11:32:10.157941|S|254|4.13|0|254
A|CRML|20250716|11:32:10.158286|S|115|4.13|0|115
A|CRML|20250716|11:32:10.158471|S|213|4.13|0|213
A|CRML|20250716|11:33:47.064077|S|431|4.13|0|431
A|CRML|20250716|11:33:47.064197|S|1241|4.13|0|1241
A|CRML|20250716|11:33:53.761048|S|200|4.13|0|200
A|CRML|20250716|11:33:53.761058|S|200|4.13|0|200
A|CRML|20250716|11:34:32.132689|S|200|4.13|0|200
A|CRML|20250716|11:34:32.530969|S|1400|4.13|0|1400
A|CRML|20250716|11:34:32.531003|S|63|4.13|0|63
A|CRML|20250716|11:34:32.531003|S|600|4.13|0|600
A|CRML|20250716|11:34:32.531004|S|1337|4.13|0|1337
A|CRML|20250716|11:34:32.531006|S|63|4.13|0|63
A|CRML|20250716|11:34:32.531040|S|467|4.13|0|467
A|CRML|20250716|11:34:32.531040|S|133|4.13|0|133
A|CRML|20250716|11:34:32.531042|S|933|4.13|0|933
A|CRML|20250716|11:34:32.531043|S|1027|4.13|0|1027
A|CRML|20250716|11:34:32.531056|S|419|4.13|0|419
A|CRML|20250716|11:34:32.531298|S|554|4.13|0|554
A|CRML|20250716|11:34:32.531299|S|296|4.13|0|296
A|CRML|20250716|11:34:32.531480|S|100|4.13|0|100
A|CRML|20250716|11:52:59.599659|S|800|4.13|0|800
A|CRML|20250716|11:52:59.599724|S|434|4.13|0|434
A|CRML|20250716|11:52:59.599819|S|805|4.13|0|805
A|CRML|20250716|11:52:59.599880|S|204|4.13|0|204
A|CRML|20250716|11:52:59.599955|S|2000|4.13|0|2000
A|CRML|20250716|11:52:59.600243|S|1000|4.13|0|1000
A|CRML|20250716|11:52:59.600257|S|1000|4.13|0|1000
A|CRML|20250716|11:52:59.601020|S|2000|4.13|0|2000
A|CRML|20250716|11:52:59.601835|S|800|4.13|0|800
A|CRML|20250716|12:02:54.840840|S|2000|4.13|0|2000
A|CRML|20250716|12:02:54.841371|S|1414|4.13|0|1414
A|CRML|20250716|12:02:58.911862|S|200|4.13|0|200
A|CRML|20250716|12:02:58.911884|S|200|4.13|0|200
A|CRML|20250716|12:02:58.911885|S|200|4.13|0|200
A|CRML|20250716|12:02:58.911904|S|366|4.13|0|366
A|CRML|20250716|12:02:58.911904|S|981|4.13|0|981
A|CRML|20250716|12:02:58.912675|S|453|4.13|0|453
A|CRML|20250716|12:03:00.635803|S|386|4.13|0|386
A|CRML|20250716|12:03:00.635840|S|1|4.13|0|1
A|CRML|20250716|12:03:00.635960|S|1200|4.13|0|1200
A|CRML|20250716|12:03:00.636057|S|413|4.13|0|413
A|CRML|20250716|12:03:00.636057|S|1587|4.13|0|1587
A|CRML|20250716|12:03:00.636187|S|2000|4.13|0|2000
A|CRML|20250716|12:03:01.129666|S|2000|4.13|0|2000
A|CRML|20250716|12:03:01.130089|S|1000|4.13|0|1000
A|CRML|20250716|12:03:01.130099|S|361|4.13|0|361
A|CRML|20250716|12:03:01.130126|S|1|4.13|0|1
A|CRML|20250716|12:03:01.130203|S|639|4.13|0|639
A|CRML|20250716|12:03:01.139403|S|3|4.12|0|3
A|CRML|20250716|12:03:47.319113|S|1997|4.13|0|1997
A|CRML|20250716|12:03:56.219619|S|1000|4.13|0|1000
A|CRML|20250716|12:03:56.219630|S|141|4.13|0|141
A|CRML|20250716|12:03:57.890495|S|300|4.13|0|300
A|CRML|20250716|12:04:01.224839|S|1438|4.13|0|1438
A|CRML|20250716|12:04:01.224906|S|200|4.13|0|200
A|CRML|20250716|12:04:48.908793|S|82|4.13|0|82
A|CRML|20250716|12:06:01.940897|S|21|4.13|0|21
A|CRML|20250716|12:06:13.582746|S|43|4.13|0|43
A|CRML|20250716|12:10:37.856223|S|100|4.12|0|100
A|CRML|20250716|12:10:37.856264|S|100|4.12|0|100
A|CRML|20250716|12:10:37.856293|S|1135|4.12|0|1135
A|CRML|20250716|12:10:37.856432|S|1658|4.12|0|1658
A|CRML|20250716|12:10:37.856432|S|339|4.12|0|339
A|CRML|20250716|12:10:37.868851|S|2000|4.12|0|2000
A|CRML|20250716|12:10:37.868895|S|109|4.12|0|109
A|CRML|20250716|12:10:37.868906|S|70|4.12|0|70
A|CRML|20250716|12:10:37.868917|S|50|4.12|0|50
A|CRML|20250716|12:10:37.869882|S|1000|4.12|0|1000
A|CRML|20250716|12:13:25.891182|S|1070|4.11|0|1070
A|CRML|20250716|12:13:25.891192|S|2000|4.11|0|2000
A|CRML|20250716|12:13:25.891372|S|1399|4.11|0|1399
A|CRML|20250716|12:13:25.891372|S|3913|4.11|0|3913
A|CRML|20250716|12:13:25.891428|S|601|4.11|0|601
A|CRML|20250716|12:19:17.954838|E|200|3.955|0|200
A|CRML|20250716|12:28:15.751524|S|200|3.955|0|200
A|CRML|20250716|12:59:40.590412|S|600|3.865|0|600
A|CRML|20250716|12:59:40.592586|S|100|3.88|0|100
A|CRML|20250716|12:59:40.594014|S|100|3.89|0|100
A|CRML|20250716|12:59:40.594686|S|100|3.9|0|100
A|CRML|20250716|13:30:40.084517|S|200|3.965|0|200
A|CRML|20250716|13:32:02.425317|S|91|3.97|0|91
A|CRML|20250716|13:32:02.425317|S|1|3.97|0|1
A|CRML|20250716|13:32:02.425329|S|8|3.97|0|8
A|CRML|20250716|13:46:20.201610|S|100|4|0|100
A|CRML|20250716|14:31:48.162081|S|100|3.9|0|100
A|CRML|20250716|14:31:48.163259|S|100|3.91|0|100
A|CRML|20250716|15:53:30.304488|S|100|4.01|0|100
A|CRML|20250716|15:53:30.305160|S|100|4.01|0|100
A|CRML|20250716|15:53:43.921877|S|400|4.025|0|400
A|CRML|20250716|15:54:47.227340|S|100|4.065|0|100
A|CRML|20250716|15:54:50.035937|S|364|4.105|0|364
A|CRML|20250716|15:59:29.970285|S|1000|4.095|0|1000
A|CRNC|20250716|09:43:04.157724|S|100|8.97|0|100
A|CRNC|20250716|09:49:34.062763|S|5|8.97|0|5
A|CRNC|20250716|09:57:11.026688|S|1|8.92|0|1
A|CRNC|20250716|09:59:36.054726|S|100|8.9|0|100
A|CRNC|20250716|10:05:02.981317|S|32|8.96|0|32
A|CRNC|20250716|10:05:34.850475|S|5|8.92|0|5
A|CRNC|20250716|10:05:34.850546|S|5|8.92|0|5
A|CRNC|20250716|10:39:55.325746|S|2|8.84|0|2
A|CRNC|20250716|10:50:57.434961|S|1|8.9|0|1
A|CRNC|20250716|10:52:48.914207|S|43|8.87|0|43
A|CRNC|20250716|12:21:03.045556|S|1|8.83|0|1
A|CRNC|20250716|12:40:28.940648|S|1|8.84|0|1
A|CRNC|20250716|14:02:05.074498|S|4|9|0|4
A|CRNC|20250716|14:05:27.723263|S|4|9.02|0|4
A|CRNC|20250716|14:55:02.175259|S|112|9.08|0|112
A|CRNC|20250716|14:55:02.175278|S|88|9.08|0|88
A|CRNC|20250716|14:59:23.697517|S|4|9.1|0|4
A|CRNC|20250716|15:34:33.758008|S|15|9.18|0|15
A|CRNC|20250716|15:34:33.758109|S|85|9.18|0|85
A|CRNC|20250716|15:38:54.031898|S|1|9.15|0|1
A|CRNC|20250716|15:45:10.798320|S|150|9.19|0|150
A|CRNT|20250716|10:54:53.882816|S|100|2.34|0|100
A|CRNT|20250716|11:53:12.710790|S|100|2.34|0|100
A|CRNT|20250716|12:17:43.855031|S|1|2.355|0|1
A|CRNT|20250716|12:17:54.762763|S|20|2.355|0|20
A|CRNT|20250716|12:23:13.867214|S|8|2.355|0|8
A|CRNT|20250716|13:46:19.289048|S|1|2.365|0|1
A|CRNT|20250716|14:50:30.230251|S|100|2.355|0|100
A|CRNT|20250716|15:07:25.246331|S|100|2.355|0|100
A|CRNT|20250716|15:07:28.457909|S|100|2.355|0|100
A|CRNT|20250716|15:21:54.153140|S|100|2.36|0|100
A|CRNT|20250716|15:34:55.005979|S|100|2.37|0|100
A|CRNT|20250716|15:39:00.718025|S|100|2.385|0|100
A|CRNT|20250716|15:54:04.011330|S|100|2.39|0|100
A|CRNX|20250716|10:35:01.032908|S|100|32.39|0|100
A|CRNX|20250716|15:47:21.837948|S|10|32.01|0|10
A|CRNX|20250716|15:58:37.371353|S|50|31.97|0|50
A|CRON|20250716|11:47:42.117039|S|500|2.03|0|500
A|CRON|20250716|14:27:41.393513|S|200|2.015|0|200
A|CRON|20250716|14:53:45.359050|S|100|2.025|0|100
A|CRON|20250716|14:54:11.065269|S|100|2.025|0|100
A|CRON|20250716|14:54:37.272574|S|100|2.025|0|100
A|CRON|20250716|15:49:49.467273|S|500|2.02|0|500
A|CRON|20250716|15:58:34.880699|S|29|2.015|0|29
A|CROX|20250716|09:35:26.987090|S|25|101.29|0|25
A|CROX|20250716|09:35:26.987162|S|25|101.29|0|25
A|CROX|20250716|09:35:26.987219|S|25|101.29|0|25
A|CROX|20250716|09:35:26.987303|S|25|101.29|0|25
A|CROX|20250716|09:40:03.222259|S|145|100.88|0|145
A|CROX|20250716|09:40:03.222923|S|100|100.89|0|100
A|CROX|20250716|09:42:53.742732|S|100|100.76|0|100
A|CROX|20250716|09:57:10.637530|S|25|101.25|0|25
A|CROX|20250716|10:03:54.532963|S|1|101.23|0|1
A|CROX|20250716|11:01:07.083112|S|100|101.47|0|100
A|CROX|20250716|11:18:40.878629|S|90|101.29|0|90
A|CROX|20250716|12:52:49.214316|S|144|101.76|0|144
A|CROX|20250716|13:11:03.904956|S|10|102.19|0|10
A|CROX|20250716|13:18:00.656549|S|100|102.24|0|100
A|CROX|20250716|14:22:12.830470|S|100|102.9|0|100
A|CROX|20250716|14:48:22.805679|S|81|102.97|0|81
A|CROX|20250716|15:46:45.739037|S|50|103.28|0|50
A|CROX|20250716|15:54:06.234191|S|100|103.13|0|100
A|CROX|20250716|15:54:06.234191|S|18|103.14|0|18
A|CROX|20250716|15:56:43.010063|S|23|103.04|0|23
A|CRS|20250716|10:02:11.419559|S|1|277.17|0|1
A|CRS|20250716|10:02:11.419559|S|1|277.17|0|1
A|CRS|20250716|10:28:08.995824|S|38|276.85|0|38
A|CRS|20250716|10:28:08.995874|S|22|276.85|0|22
A|CRS|20250716|10:28:08.995874|S|18|276.8|0|18
A|CRS|20250716|12:38:09.391474|S|11|278.69|0|11
A|CRS|20250716|12:46:57.789551|S|100|278.62|0|100
A|CRS|20250716|13:22:03.248601|S|2|279.13|0|2
A|CRS|20250716|13:22:03.248609|S|2|279.13|0|2
A|CRS|20250716|15:38:08.727389|S|40|279.84|0|40
A|CRS|20250716|15:59:47.547102|S|100|279.17|0|100
A|CRS|20250716|15:59:47.547103|S|28|279.14|0|28
A|CRSP|20250716|09:33:27.891376|S|19|55.13|0|19
A|CRSP|20250716|09:42:33.959606|S|100|54.67|0|100
A|CRSP|20250716|10:15:38.007884|S|1|54.25|0|1
A|CRSP|20250716|11:04:03.530119|S|10|54.93|0|10
A|CRSP|20250716|11:09:27.462852|S|2|54.72|0|2
A|CRSP|20250716|12:35:57.307103|S|25|54.385|0|25
A|CRSP|20250716|12:48:04.723786|S|100|54.32|0|100
A|CRSP|20250716|13:34:11.889848|S|100|54.34|0|100
A|CRSP|20250716|13:37:16.054189|S|1|54.41|0|1
A|CRSP|20250716|13:50:56.171655|S|100|54.35|0|100
A|CRSP|20250716|15:06:58.009349|S|100|54.59|0|100
A|CRSP|20250716|15:56:14.441126|S|100|55.19|0|100
A|CRSP|20250716|15:59:17.927563|S|1|55.21|0|1
A|CRSR|20250716|10:54:02.533723|S|1|9.48|0|1
A|CRSR|20250716|11:17:02.557211|S|1|9.34|0|1
A|CRSR|20250716|11:41:28.340174|S|100|9.26|0|100
A|CRSR|20250716|13:02:04.143206|S|3|9.42|0|3
A|CRSR|20250716|13:33:20.205524|S|100|9.45|0|100
A|CRTO|20250716|15:31:55.702339|S|31|23.55|0|31
A|CRTO|20250716|15:42:29.076299|S|50|23.54|0|50
A|CRTO|20250716|15:51:34.396181|S|100|23.55|0|100
A|CRTO|20250716|15:51:34.396467|S|100|23.54|0|100
A|CRTO|20250716|15:58:49.475319|S|10|23.51|0|10
A|CRUS|20250716|10:01:10.799596|S|38|101.84|0|38
A|CRUS|20250716|11:16:50.331222|S|100|101.41|0|100
A|CRUS|20250716|11:40:18.869201|S|193|100.99|0|193
A|CRUS|20250716|15:17:01.757827|S|100|102.11|0|100
A|CRUS|20250716|15:31:19.103662|S|1|102.28|0|1
A|CRUS|20250716|15:37:35.918599|S|1|102.26|0|1
A|CRUS|20250716|15:39:06.116821|S|1|102.31|0|1
A|CRUS|20250716|15:56:22.782188|S|9|102.1|0|9
A|CRUS|20250716|15:56:22.782614|S|1|102.1|0|1
A|CRUS|20250716|15:56:23.878573|S|74|102.1|0|74
A|CRVL|20250716|13:43:04.275284|S|1|96.975|0|1
A|CRVS|20250716|15:51:23.369141|S|139|4.25|0|139
A|CRVS|20250716|15:51:23.369265|S|61|4.25|0|61
A|CRWD|20250716|09:44:34.019427|S|69|473.17|0|69
A|CRWD|20250716|09:49:15.162390|S|5|473.12|0|5
A|CRWD|20250716|09:49:15.162390|S|11|473.12|0|11
A|CRWD|20250716|09:49:15.162390|S|3|473.12|0|3
A|CRWD|20250716|09:49:15.162390|S|4|473.12|0|4
A|CRWD|20250716|09:49:15.162391|S|30|473.12|0|30
A|CRWD|20250716|09:49:15.162393|S|24|473.12|0|24
A|CRWD|20250716|09:49:15.162393|S|13|473.12|0|13
A|CRWD|20250716|09:49:15.162394|S|5|473.12|0|5
A|CRWD|20250716|09:49:15.162394|S|5|473.12|0|5
A|CRWD|20250716|09:49:15.162614|S|13|473.1|0|13
A|CRWD|20250716|09:57:59.489519|S|100|469.66|0|100
A|CRWD|20250716|10:02:16.363894|S|2|472.095|0|2
A|CRWD|20250716|10:06:01.330674|S|57|472.09|0|57
A|CRWD|20250716|10:20:08.693027|S|5|469.705|0|5
A|CRWD|20250716|10:21:11.102960|S|2|469.13|0|2
A|CRWD|20250716|11:06:35.036460|S|5|469.56|0|5
A|CRWD|20250716|11:36:34.101685|S|62|465.53|0|62
A|CRWD|20250716|12:02:25.478728|S|1|469.26|0|1
A|CRWD|20250716|12:02:25.478752|S|4|469.26|0|4
A|CRWD|20250716|12:46:36.992504|S|3|469.43|0|3
A|CRWD|20250716|15:54:20.459466|S|1|470.68|0|1
A|CRWV|20250716|09:30:01.870800|S|6|143.095|0|6
A|CRWV|20250716|09:30:28.694535|S|100|142.67|0|100
A|CRWV|20250716|09:35:07.364757|S|48|140.79|0|48
A|CRWV|20250716|09:35:23.660083|S|200|140.67|0|200
A|CRWV|20250716|09:37:25.530589|S|100|141.68|0|100
A|CRWV|20250716|09:39:11.299510|S|100|142.615|0|100
A|CRWV|20250716|09:39:22.457937|S|100|142.535|0|100
A|CRWV|20250716|09:42:37.858219|S|100|144.1|0|100
A|CRWV|20250716|09:49:40.324713|S|100|144.385|0|100
A|CRWV|20250716|10:00:35.660557|S|100|144.095|0|100
A|CRWV|20250716|10:04:38.361662|S|12|145|0|12
A|CRWV|20250716|10:04:38.368428|S|300|145|0|300
A|CRWV|20250716|10:04:38.852008|S|113|145|0|113
A|CRWV|20250716|10:04:38.852790|S|75|145|0|75
A|CRWV|20250716|10:07:31.823522|S|7|145.27|0|7
A|CRWV|20250716|10:10:38.734014|S|14|145.23|0|14
A|CRWV|20250716|10:14:39.557942|S|8|144.27|0|8
A|CRWV|20250716|10:14:39.561586|S|8|144.27|0|8
A|CRWV|20250716|10:22:05.009514|S|100|145.755|0|100
A|CRWV|20250716|10:25:16.928654|S|100|146.28|0|100
A|CRWV|20250716|10:29:28.205514|S|40|146.63|0|40
A|CRWV|20250716|10:44:35.587820|S|100|144.315|0|100
A|CRWV|20250716|10:57:23.305080|S|1|143.03|0|1
A|CRWV|20250716|10:57:42.156353|S|24|143.03|0|24
A|CRWV|20250716|10:58:00.082516|S|43|142.93|0|43
A|CRWV|20250716|10:58:09.628419|S|44|142.93|0|44
A|CRWV|20250716|11:16:22.616342|S|128|142.14|0|128
A|CRWV|20250716|11:16:24.508925|S|100|142.21|0|100
A|CRWV|20250716|11:24:36.322007|S|100|141.71|0|100
A|CRWV|20250716|11:27:54.857404|S|100|142.62|0|100
A|CRWV|20250716|11:33:25.535127|S|100|141.46|0|100
A|CRWV|20250716|11:36:02.509651|S|88|140.04|0|88
A|CRWV|20250716|11:36:02.509665|S|110|140.04|0|110
A|CRWV|20250716|11:36:02.509705|S|166|140.04|0|166
A|CRWV|20250716|11:36:02.568721|S|36|140.04|0|36
A|CRWV|20250716|11:45:16.131969|S|100|140.705|0|100
A|CRWV|20250716|11:50:01.668399|S|47|140.25|0|47
A|CRWV|20250716|11:56:44.150673|S|100|141.405|0|100
A|CRWV|20250716|12:00:03.383075|S|100|141.64|0|100
A|CRWV|20250716|12:00:03.391061|S|100|141.67|0|100
A|CRWV|20250716|12:00:03.391078|S|100|141.67|0|100
A|CRWV|20250716|12:18:37.304614|S|100|141.735|0|100
A|CRWV|20250716|12:20:31.038197|S|100|141.26|0|100
A|CRWV|20250716|12:23:42.974387|S|100|141.37|0|100
A|CRWV|20250716|12:29:57.752629|S|100|141.09|0|100
A|CRWV|20250716|12:50:23.779462|S|100|142.47|0|100
A|CRWV|20250716|13:19:06.925034|S|100|143.21|0|100
A|CRWV|20250716|13:45:54.462939|S|100|141.76|0|100
A|CRWV|20250716|14:26:36.934412|S|100|142.15|0|100
A|CRWV|20250716|15:35:26.747865|S|100|142.8|0|100
A|CRWV|20250716|15:47:53.278150|S|400|142.62|0|400
A|CRWV|20250716|15:47:53.278247|S|200|142.62|0|200
A|CRWV|20250716|15:47:53.278399|S|300|142.62|0|300
A|CRWV|20250716|15:47:53.278566|S|200|142.62|0|200
A|CRWV|20250716|15:47:53.278694|S|400|142.62|0|400
A|CRWV|20250716|15:50:33.703791|S|100|142.79|0|100
A|CRWV|20250716|15:50:33.703812|S|100|142.79|0|100
A|CRWV|20250716|15:53:41.111992|S|7|142.64|0|7
A|CRWV|20250716|15:53:59.157257|S|7|142.66|0|7
A|CRWV|20250716|15:54:10.044198|S|1|142.81|0|1
A|CRWV|20250716|15:55:01.500246|S|1|142.99|0|1
A|CRWV|20250716|15:57:32.275692|S|26|142.97|0|26
A|CRWV|20250716|15:58:33.857620|S|1|143.05|0|1
A|CRWV|20250716|15:58:40.080245|S|1|143.05|0|1
A|CSAI|20250716|10:06:54.231097|S|200|1.92|0|200
A|CSAI|20250716|11:24:20.938380|S|200|1.85|0|200
A|CSAN|20250716|10:58:09.800395|S|1|4.43|0|1
A|CSAN|20250716|12:23:58.004943|S|15|4.43|0|15
A|CSAN|20250716|12:27:06.242895|S|500|4.425|0|500
A|CSAN|20250716|14:47:34.244412|S|100|4.44|0|100
A|CSAN|20250716|14:49:12.445584|S|100|4.45|0|100
A|CSAN|20250716|15:57:10.950005|S|121|4.445|0|121
A|CSAN|20250716|15:57:11.108031|S|121|4.445|0|121
A|CSAN|20250716|15:59:05.052570|S|83|4.455|0|83
A|CSAN|20250716|15:59:05.052570|S|17|4.455|0|17
A|CSAN|20250716|15:59:05.053347|S|100|4.455|0|100
A|CSCI|20250716|13:23:10.275578|S|100|3.5|0|100
A|CSCI|20250716|13:45:37.186533|S|100|3.7|0|100
A|CSCO|20250716|09:32:05.976568|S|100|67.26|0|100
A|CSCO|20250716|09:32:05.976590|S|85|67.26|0|85
A|CSCO|20250716|09:32:05.976590|S|400|67.26|0|400
A|CSCO|20250716|09:32:06.010960|S|100|67.22|0|100
A|CSCO|20250716|09:32:06.010998|S|100|67.22|0|100
A|CSCO|20250716|09:35:49.528115|S|200|67.28|0|200
A|CSCO|20250716|09:35:50.129301|S|100|67.28|0|100
A|CSCO|20250716|09:35:58.506276|S|100|67.28|0|100
A|CSCO|20250716|09:35:58.506294|S|100|67.28|0|100
A|CSCO|20250716|09:35:58.506353|S|69|67.28|0|69
A|CSCO|20250716|09:41:19.793249|S|100|67.2|0|100
A|CSCO|20250716|09:41:19.795254|S|65|67.22|0|65
A|CSCO|20250716|09:41:19.795265|S|35|67.22|0|35
A|CSCO|20250716|09:41:19.797130|S|100|67.22|0|100
A|CSCO|20250716|09:41:19.865510|S|100|67.23|0|100
A|CSCO|20250716|09:44:18.998125|S|9|67.26|0|9
A|CSCO|20250716|09:50:27.143621|S|10|67.26|0|10
A|CSCO|20250716|09:57:33.725663|S|100|67.41|0|100
A|CSCO|20250716|09:57:55.252105|S|100|67.44|0|100
A|CSCO|20250716|09:57:55.259599|S|100|67.44|0|100
A|CSCO|20250716|09:57:55.279332|S|100|67.44|0|100
A|CSCO|20250716|10:07:25.531779|S|89|67.38|0|89
A|CSCO|20250716|10:26:55.005422|S|10|67.46|0|10
A|CSCO|20250716|10:56:41.655981|S|16|67.42|0|16
A|CSCO|20250716|11:11:48.621354|S|100|67.445|0|100
A|CSCO|20250716|11:12:33.482703|S|74|67.45|0|74
A|CSCO|20250716|11:15:01.187267|S|100|67.44|0|100
A|CSCO|20250716|11:15:33.454800|S|100|67.445|0|100
A|CSCO|20250716|11:16:08.904289|S|100|67.42|0|100
A|CSCO|20250716|11:16:08.914432|S|100|67.37|0|100
A|CSCO|20250716|11:17:33.082632|S|15|67.18|0|15
A|CSCO|20250716|11:20:04.918694|S|100|67.12|0|100
A|CSCO|20250716|11:28:26.485216|S|500|67.27|0|500
A|CSCO|20250716|11:28:26.868116|S|73|67.27|0|73
A|CSCO|20250716|11:29:12.276593|S|100|67.3|0|100
A|CSCO|20250716|11:30:50.238360|S|57|67.24|0|57
A|CSCO|20250716|11:33:29.955697|S|15|67.2|0|15
A|CSCO|20250716|11:36:27.172687|S|100|67.04|0|100
A|CSCO|20250716|11:37:06.015224|S|100|67|0|100
A|CSCO|20250716|11:42:02.289542|S|100|67.19|0|100
A|CSCO|20250716|11:54:00.758242|S|10|67.15|0|10
A|CSCO|20250716|11:55:03.467630|S|100|67.22|0|100
A|CSCO|20250716|11:55:11.555338|S|100|67.25|0|100
A|CSCO|20250716|11:55:15.982084|S|100|67.31|0|100
A|CSCO|20250716|11:55:17.164051|S|100|67.35|0|100
A|CSCO|20250716|11:55:41.708622|S|100|67.34|0|100
A|CSCO|20250716|11:57:22.971552|S|100|67.36|0|100
A|CSCO|20250716|12:04:45.020712|S|11|67.29|0|11
A|CSCO|20250716|12:55:37.308206|S|100|67.435|0|100
A|CSCO|20250716|12:55:37.308295|S|100|67.44|0|100
A|CSCO|20250716|13:02:02.389761|S|100|67.48|0|100
A|CSCO|20250716|13:12:54.736278|S|10|67.46|0|10
A|CSCO|20250716|13:38:19.682578|S|200|67.4|0|200
A|CSCO|20250716|13:38:22.685218|S|68|67.4|0|68
A|CSCO|20250716|13:38:22.690504|S|132|67.4|0|132
A|CSCO|20250716|13:38:22.936488|S|100|67.4|0|100
A|CSCO|20250716|13:46:26.721724|S|10|67.36|0|10
A|CSCO|20250716|13:58:13.506232|S|100|67.32|0|100
A|CSCO|20250716|14:24:13.633084|S|50|67.26|0|50
A|CSCO|20250716|14:35:40.126493|S|100|67.32|0|100
A|CSCO|20250716|14:38:46.444297|S|18|67.3|0|18
A|CSCO|20250716|14:45:58.026093|S|2|67.31|0|2
A|CSCO|20250716|14:57:13.480134|S|85|67.35|0|85
A|CSCO|20250716|15:03:17.366320|S|6|67.39|0|6
A|CSCO|20250716|15:03:17.511429|S|238|67.39|0|238
A|CSCO|20250716|15:03:17.512152|S|10|67.39|0|10
A|CSCO|20250716|15:03:19.207174|S|146|67.39|0|146
A|CSCO|20250716|15:03:43.709585|S|29|67.36|0|29
A|CSCO|20250716|15:19:14.787165|S|90|67.31|0|90
A|CSCO|20250716|15:24:04.871465|S|200|67.31|0|200
A|CSCO|20250716|15:25:08.055780|S|197|67.31|0|197
A|CSCO|20250716|15:25:08.055939|S|76|67.31|0|76
A|CSCO|20250716|15:25:08.056000|S|127|67.31|0|127
A|CSCO|20250716|15:42:18.955163|S|600|67.45|0|600
A|CSCO|20250716|15:47:22.932008|S|1|67.42|0|1
A|CSCO|20250716|15:48:12.310727|S|100|67.42|0|100
A|CSCO|20250716|15:55:20.012570|S|33|67.365|0|33
A|CSCO|20250716|15:55:44.994512|S|200|67.355|0|200
A|CSCO|20250716|15:55:49.993261|S|200|67.355|0|200
A|CSCO|20250716|15:55:50.887671|S|400|67.36|0|400
A|CSCO|20250716|15:55:50.887779|S|100|67.36|0|100
A|CSCO|20250716|15:55:50.887878|S|300|67.36|0|300
A|CSCO|20250716|15:56:24.994035|S|100|67.35|0|100
A|CSCO|20250716|15:56:57.629712|S|77|67.33|0|77
A|CSCO|20250716|15:57:07.655503|S|174|67.355|0|174
A|CSCO|20250716|15:57:40.023966|S|200|67.365|0|200
A|CSCO|20250716|15:57:40.023966|S|100|67.36|0|100
A|CSCO|20250716|15:58:18.393827|S|1|67.355|0|1
A|CSCO|20250716|15:58:18.947421|S|1|67.355|0|1
A|CSCO|20250716|15:58:20.095711|S|2|67.355|0|2
A|CSCO|20250716|15:58:20.124697|S|2|67.355|0|2
A|CSCO|20250716|15:58:20.343999|S|4|67.355|0|4
A|CSCO|20250716|15:58:21.393270|S|67|67.36|0|67
A|CSCO|20250716|15:58:21.393439|S|63|67.36|0|63
A|CSCO|20250716|15:58:21.395793|S|6|67.36|0|6
A|CSCO|20250716|15:58:21.968453|S|25|67.36|0|25
A|CSCO|20250716|15:58:21.968755|S|23|67.36|0|23
A|CSCO|20250716|15:58:21.968900|S|15|67.36|0|15
A|CSCO|20250716|15:58:21.970177|S|200|67.36|0|200
A|CSCO|20250716|15:58:21.970177|S|1|67.36|0|1
A|CSCO|20250716|15:58:22.013433|S|76|67.36|0|76
A|CSCO|20250716|15:58:22.027830|S|124|67.36|0|124
A|CSCO|20250716|15:58:22.296290|S|200|67.36|0|200
A|CSCO|20250716|15:58:22.297702|S|100|67.36|0|100
A|CSCO|20250716|15:59:22.840020|S|15|67.36|0|15
A|CSCO|20250716|15:59:24.481917|S|100|67.365|0|100
A|CSGP|20250716|10:00:20.357427|S|5|84.16|0|5
A|CSGP|20250716|10:14:12.528691|S|1|83.92|0|1
A|CSGP|20250716|10:54:02.521961|S|7|84.22|0|7
A|CSGP|20250716|10:54:02.522606|S|68|84.22|0|68
A|CSGP|20250716|11:52:46.156902|S|1|83.95|0|1
A|CSGP|20250716|12:05:30.190078|S|62|84.18|0|62
A|CSGP|20250716|12:05:30.190113|S|38|84.18|0|38
A|CSGP|20250716|12:44:53.522859|S|132|84.17|0|132
A|CSGP|20250716|13:25:58.497792|S|1|84.61|0|1
A|CSGP|20250716|14:03:35.986518|S|5|84.39|0|5
A|CSGP|20250716|15:34:34.073491|S|40|84.83|0|40
A|CSGS|20250716|10:08:12.021100|S|3|61.475|0|3
A|CSGS|20250716|10:11:00.306353|S|1|61.47|0|1
A|CSGS|20250716|15:03:26.434203|S|3|62.73|0|3
A|CSHI|20250716|12:56:49.952910|S|6|49.86|0|6
A|CSL|20250716|11:40:13.306393|S|100|386.88|0|100
A|CSL|20250716|11:40:13.311429|S|100|386.88|0|100
A|CSL|20250716|11:41:13.839598|S|100|387.21|0|100
A|CSL|20250716|11:41:13.839599|S|100|387.21|0|100
A|CSL|20250716|11:41:48.988125|S|63|388.44|0|63
A|CSL|20250716|11:41:48.988518|S|63|388.45|0|63
A|CSL|20250716|11:48:14.277410|S|9|390.33|0|9
A|CSL|20250716|12:09:00.411089|S|10|391.63|0|10
A|CSL|20250716|12:44:58.674263|S|100|392.09|0|100
A|CSL|20250716|14:19:38.753239|S|11|393.12|0|11
A|CSL|20250716|14:35:05.300050|S|13|394.26|0|13
A|CSL|20250716|14:39:25.161923|S|100|394.03|0|100
A|CSL|20250716|15:03:36.078013|S|17|394.89|0|17
A|CSR|20250716|11:19:56.670326|S|43|59.33|0|43
A|CSR|20250716|13:55:29.129639|S|1|59.45|0|1
A|CSTE|20250716|14:44:15.461685|E|100|1.7|0|100
A|CSTL|20250716|12:42:55.495644|S|20|18.6|0|20
A|CSTL|20250716|15:34:55.874390|S|100|18.74|0|100
A|CSTM|20250716|10:07:35.407421|S|100|13.47|0|100
A|CSTM|20250716|12:12:56.067188|S|50|13.39|0|50
A|CSTM|20250716|12:42:47.943191|S|100|13.41|0|100
A|CSTM|20250716|12:42:47.943224|S|100|13.41|0|100
A|CSTM|20250716|14:45:13.208343|S|200|13.46|0|200
A|CSV|20250716|14:55:38.442514|S|10|46.62|0|10
A|CSV|20250716|14:58:19.467447|S|4|46.62|0|4
A|CSV|20250716|14:58:23.234849|S|2|46.62|0|2
A|CSV|20250716|15:00:20.158532|S|6|46.62|0|6
A|CSW|20250716|09:33:28.628746|S|13|291.79|0|13
A|CSW|20250716|09:33:28.628754|S|11|291.79|0|11
A|CSW|20250716|09:33:28.630058|S|10|294.12|0|10
A|CSW|20250716|09:33:28.630124|S|10|294.12|0|10
A|CSW|20250716|09:33:28.630189|S|10|294.12|0|10
A|CSW|20250716|09:33:28.630255|S|10|294.12|0|10
A|CSW|20250716|09:33:28.630319|S|10|294.12|0|10
A|CSW|20250716|09:33:39.719398|S|91|295.74|0|91
A|CSW|20250716|09:33:39.719437|S|9|295.74|0|9
A|CSW|20250716|09:33:39.719438|S|82|295.1|0|82
A|CSW|20250716|09:33:42.630823|S|10|297.305|0|10
A|CSW|20250716|09:53:14.669566|S|25|295.74|0|25
A|CSW|20250716|10:11:25.378544|S|82|297.11|0|82
A|CSW|20250716|10:19:29.691817|S|45|296.88|0|45
A|CSW|20250716|10:19:29.692103|S|12|296.88|0|12
A|CSW|20250716|10:19:29.692103|S|29|296.88|0|29
A|CSW|20250716|10:28:07.822268|S|11|296.62|0|11
A|CSW|20250716|10:53:35.875205|S|16|296.17|0|16
A|CSW|20250716|10:54:33.510733|S|10|295.28|0|10
A|CSW|20250716|10:54:33.510800|S|10|295.28|0|10
A|CSW|20250716|10:54:33.510862|S|10|295.28|0|10
A|CSW|20250716|10:54:33.510924|S|10|295.28|0|10
A|CSW|20250716|10:54:33.510986|S|10|295.28|0|10
A|CSW|20250716|10:54:33.511046|S|10|295.28|0|10
A|CSW|20250716|10:54:33.511106|S|10|295.28|0|10
A|CSW|20250716|10:54:33.511165|S|10|295.28|0|10
A|CSW|20250716|10:58:37.871518|S|3|295.03|0|3
A|CSW|20250716|11:03:12.383326|S|59|295.32|0|59
A|CSW|20250716|11:03:12.383670|S|93|295.32|0|93
A|CSW|20250716|11:04:09.285305|S|1|295.055|0|1
A|CSW|20250716|11:04:19.316130|S|8|294.26|0|8
A|CSW|20250716|11:11:52.048927|S|17|293.87|0|17
A|CSW|20250716|11:17:06.508610|S|3|292.61|0|3
A|CSW|20250716|11:19:13.220336|S|7|292.28|0|7
A|CSW|20250716|11:54:12.085899|S|12|290.83|0|12
A|CSW|20250716|12:20:53.840971|S|19|290.53|0|19
A|CSW|20250716|12:20:53.841014|S|20|290.53|0|20
A|CSW|20250716|12:20:53.841136|S|19|290.53|0|19
A|CSW|20250716|12:20:53.841258|S|19|290.53|0|19
A|CSW|20250716|12:20:53.841267|S|20|290.53|0|20
A|CSW|20250716|12:20:53.841340|S|16|290.53|0|16
A|CSW|20250716|12:20:53.841340|S|3|290.53|0|3
A|CSW|20250716|12:20:53.841353|S|10|290.53|0|10
A|CSW|20250716|12:20:53.841353|S|7|290.53|0|7
A|CSW|20250716|12:20:53.842074|S|20|290.53|0|20
A|CSW|20250716|12:20:53.891450|S|6|290.52|0|6
A|CSW|20250716|14:19:48.671880|S|100|290.25|0|100
A|CSW|20250716|14:20:00.777676|S|51|289.94|0|51
A|CSW|20250716|14:20:03.974465|S|20|289.94|0|20
A|CSW|20250716|14:20:14.927676|S|2|289.9|0|2
A|CSW|20250716|14:21:04.162078|S|3|289.69|0|3
A|CSW|20250716|14:59:41.588597|S|19|290.45|0|19
A|CSW|20250716|15:43:02.708697|S|5|290.68|0|5
A|CSW|20250716|15:43:02.708697|S|16|290.68|0|16
A|CSW|20250716|15:49:05.068996|S|3|290.08|0|3
A|CSW|20250716|15:50:00.438228|S|34|290.08|0|34
A|CSW|20250716|15:50:00.438228|S|39|290.08|0|39
A|CSW|20250716|15:50:00.438241|S|9|290.08|0|9
A|CSW|20250716|15:58:19.833818|S|1|289.41|0|1
A|CSW|20250716|15:58:19.833818|S|2|289.41|0|2
A|CSWC|20250716|11:12:36.174114|S|100|22.79|0|100
A|CSWC|20250716|11:26:42.025367|S|100|22.625|0|100
A|CSWC|20250716|11:55:19.146737|S|5|22.65|0|5
A|CSWC|20250716|11:55:19.146767|S|8|22.65|0|8
A|CSWC|20250716|14:04:03.109373|S|3|22.9|0|3
A|CSX|20250716|09:34:44.162533|S|100|33.545|0|100
A|CSX|20250716|09:50:15.678576|S|130|33.46|0|130
A|CSX|20250716|09:50:15.678597|S|100|33.47|0|100
A|CSX|20250716|09:50:15.751211|S|100|33.48|0|100
A|CSX|20250716|11:09:15.522109|S|100|33.385|0|100
A|CSX|20250716|11:51:13.232528|S|83|33.185|0|83
A|CSX|20250716|11:52:04.816815|S|97|33.19|0|97
A|CSX|20250716|11:55:20.462732|S|1|33.27|0|1
A|CSX|20250716|11:55:23.438646|S|116|33.27|0|116
A|CSX|20250716|12:03:23.230263|S|2|33.27|0|2
A|CSX|20250716|12:03:23.230510|S|15|33.27|0|15
A|CSX|20250716|12:07:08.041621|S|13|33.3|0|13
A|CSX|20250716|12:11:23.692980|S|13|33.245|0|13
A|CSX|20250716|12:16:18.509612|S|100|33.19|0|100
A|CSX|20250716|12:26:22.037431|S|100|33.215|0|100
A|CSX|20250716|12:51:22.459067|S|98|33.3|0|98
A|CSX|20250716|12:54:53.168368|S|100|33.325|0|100
A|CSX|20250716|13:14:29.757931|S|78|33.38|0|78
A|CSX|20250716|13:48:22.668861|S|26|33.3|0|26
A|CSX|20250716|13:56:49.754821|S|29|33.26|0|29
A|CSX|20250716|15:34:02.697933|S|100|33.29|0|100
A|CSX|20250716|15:34:02.697933|S|1|33.29|0|1
A|CSX|20250716|15:38:35.979257|S|4|33.275|0|4
A|CSX|20250716|15:50:06.735293|S|100|33.29|0|100
A|CSX|20250716|15:56:08.479501|S|100|33.245|0|100
A|CSX|20250716|15:56:22.544480|S|40|33.26|0|40
A|CSX|20250716|15:56:38.669501|S|36|33.265|0|36
A|CSX|20250716|15:56:48.815135|S|2|33.26|0|2
A|CTAS|20250716|09:37:44.702817|S|42|213.57|0|42
A|CTAS|20250716|09:37:44.702817|S|32|213.57|0|32
A|CTAS|20250716|10:27:56.366805|S|11|212.52|0|11
A|CTAS|20250716|10:28:47.720575|S|10|212.47|0|10
A|CTAS|20250716|13:16:32.370634|S|100|213.14|0|100
A|CTAS|20250716|13:27:22.567900|S|1|213.26|0|1
A|CTAS|20250716|14:25:10.796306|S|10|213.06|0|10
A|CTAS|20250716|14:25:10.796316|S|10|213.06|0|10
A|CTAS|20250716|14:34:17.878322|S|100|213.27|0|100
A|CTAS|20250716|15:46:02.952087|S|100|213.67|0|100
A|CTAS|20250716|15:58:00.447726|S|1|214.02|0|1
A|CTEV|20250716|11:27:24.933230|S|1|42.25|0|1
A|CTEV|20250716|11:27:32.825504|S|10|42.25|0|10
A|CTEV|20250716|11:28:10.682642|S|10|42.24|0|10
A|CTEV|20250716|11:28:21.419897|S|13|42.24|0|13
A|CTEV|20250716|11:30:52.093097|S|100|42.15|0|100
A|CTEV|20250716|11:31:04.650610|S|9|42.14|0|9
A|CTEV|20250716|11:31:04.650610|S|11|42.14|0|11
A|CTGO|20250716|09:30:00.122133|S|612|20.1|55750|122
A|CTGO|20250716|10:03:39.614327|S|89|20.05|0|89
A|CTGO|20250716|10:34:39.400475|S|11|20.01|0|11
A|CTGO|20250716|10:58:04.384236|S|5|19.98|0|5
A|CTGO|20250716|11:00:05.384386|S|3|20.06|0|3
A|CTGO|20250716|11:00:05.386300|S|6|20.11|0|6
A|CTGO|20250716|11:00:05.387199|S|4|20.11|0|4
A|CTGO|20250716|11:07:06.527709|S|4|20.24|0|4
A|CTGO|20250716|11:08:58.531263|S|19|20.29|0|19
A|CTGO|20250716|11:08:58.531282|S|19|20.29|0|19
A|CTGO|20250716|11:08:58.531283|S|19|20.29|0|19
A|CTGO|20250716|11:08:58.531316|S|43|20.29|0|43
A|CTGO|20250716|11:08:58.531316|S|100|20.29|0|100
A|CTGO|20250716|11:32:56.421021|S|20|20.12|0|20
A|CTGO|20250716|11:32:56.421021|S|227|20.12|0|227
A|CTGO|20250716|11:32:56.421303|S|5|20.12|0|5
A|CTGO|20250716|11:32:56.423411|S|100|20.15|0|100
A|CTGO|20250716|11:38:06.413936|S|100|20.08|0|100
A|CTGO|20250716|11:46:35.966730|S|10|20.2|0|10
A|CTGO|20250716|11:50:19.474441|S|48|20.2|0|48
A|CTGO|20250716|11:53:54.839486|S|52|20.17|0|52
A|CTGO|20250716|12:02:56.233225|S|100|20.01|0|100
A|CTGO|20250716|12:02:56.233225|S|100|20.01|0|100
A|CTGO|20250716|12:02:56.233693|S|100|19.96|0|100
A|CTGO|20250716|12:02:56.234460|S|36|20.01|0|36
A|CTGO|20250716|12:03:45.751128|S|11|19.91|0|11
A|CTGO|20250716|12:09:53.734761|S|8|19.91|0|8
A|CTGO|20250716|12:13:41.790034|S|3|19.91|0|3
A|CTGO|20250716|12:25:45.549799|S|100|20|0|100
A|CTGO|20250716|12:28:00.963048|S|14|20.07|0|14
A|CTGO|20250716|12:28:00.963049|S|100|20.1|0|100
A|CTGO|20250716|12:46:47.609616|S|1|20.01|0|1
A|CTGO|20250716|12:50:27.786702|S|10|20.12|0|10
A|CTGO|20250716|12:50:27.786742|S|3|20.12|0|3
A|CTGO|20250716|12:51:12.682602|S|2|20.16|0|2
A|CTGO|20250716|12:54:15.196098|S|80|20.07|0|80
A|CTGO|20250716|12:54:15.196099|S|20|20.07|0|20
A|CTGO|20250716|12:54:15.196099|S|100|20.07|0|100
A|CTGO|20250716|12:54:15.196100|S|80|20.07|0|80
A|CTGO|20250716|12:54:15.196137|S|100|20.07|0|100
A|CTGO|20250716|12:54:15.200298|S|100|20.06|0|100
A|CTGO|20250716|12:54:53.864403|S|2|20.1|0|2
A|CTGO|20250716|12:58:13.814509|S|1|20.1|0|1
A|CTGO|20250716|12:59:31.931190|S|100|20.1|0|100
A|CTGO|20250716|13:03:02.318807|S|5|20.08|0|5
A|CTGO|20250716|13:13:41.492806|S|1|20.1|0|1
A|CTGO|20250716|13:14:44.528793|S|100|19.97|0|100
A|CTGO|20250716|13:14:44.528793|S|33|19.97|0|33
A|CTGO|20250716|13:14:44.528810|S|67|19.97|0|67
A|CTGO|20250716|13:14:44.579310|S|88|19.91|0|88
A|CTGO|20250716|13:14:44.628816|S|9|19.9|0|9
A|CTGO|20250716|13:14:50.529684|S|100|19.91|0|100
A|CTGO|20250716|13:21:04.773356|S|35|19.89|0|35
A|CTGO|20250716|13:21:04.773465|S|65|19.89|0|65
A|CTGO|20250716|13:21:31.902968|S|1|19.95|0|1
A|CTGO|20250716|13:22:08.370763|S|2|19.94|0|2
A|CTGO|20250716|13:22:35.918842|S|1|19.98|0|1
A|CTGO|20250716|13:23:43.083812|S|1|19.97|0|1
A|CTGO|20250716|13:25:26.089650|S|100|19.91|0|100
A|CTGO|20250716|13:25:26.089651|S|100|19.91|0|100
A|CTGO|20250716|13:34:23.209093|S|100|19.86|0|100
A|CTGO|20250716|13:34:47.639589|S|100|19.89|0|100
A|CTGO|20250716|13:40:16.222264|S|3|19.97|0|3
A|CTGO|20250716|13:43:27.672326|S|8|19.86|0|8
A|CTGO|20250716|14:00:12.440655|S|92|19.86|0|92
A|CTGO|20250716|14:04:56.290546|S|8|19.72|0|8
A|CTGO|20250716|14:30:28.299328|S|60|19.94|0|60
A|CTGO|20250716|15:08:56.149671|S|3|19.95|0|3
A|CTGO|20250716|15:08:56.149671|S|4|19.95|0|4
A|CTGO|20250716|15:08:56.150467|S|3|19.94|0|3
A|CTGO|20250716|15:26:45.999224|S|5|19.94|0|5
A|CTGO|20250716|15:27:03.567924|S|10|19.89|0|10
A|CTGO|20250716|15:34:56.850191|S|100|19.93|0|100
A|CTGO|20250716|15:35:20.045732|S|2|19.96|0|2
A|CTGO|20250716|15:40:17.400287|S|100|19.98|0|100
A|CTGO|20250716|15:44:38.650924|S|4|20.01|0|4
A|CTGO|20250716|15:50:24.010980|S|31|20|0|31
A|CTGO|20250716|15:51:34.774532|S|100|20|0|100
A|CTGO|20250716|15:51:34.774554|S|4|19.97|0|4
A|CTGO|20250716|15:51:34.774554|S|96|20|0|96
A|CTGO|20250716|15:51:34.775257|S|96|19.97|0|96
A|CTGO|20250716|15:58:30.799385|S|2|20.06|0|2
A|CTGO|20250716|15:58:30.799385|S|4|20.06|0|4
A|CTGO|20250716|15:58:30.799385|S|4|20.06|0|4
A|CTGO|20250716|15:58:30.799385|S|2|20.06|0|2
A|CTGO|20250716|15:58:39.626590|S|78|20.01|0|78
A|CTGO|20250716|15:59:26.126324|S|4|19.97|0|4
A|CTGO|20250716|15:59:52.632992|S|8|19.97|0|8
A|CTGO|20250716|15:59:56.321832|S|1|19.93|0|1
A|CTGO|20250716|15:59:56.809213|S|4|19.93|0|4
A|CTGO|20250716|15:59:57.880770|S|2|19.93|0|2
A|CTGO|20250716|15:59:58.048051|S|1|19.93|0|1
A|CTGO|20250716|16:00:00.086503|S|6292|20.04|77899|734
A|CTKB|20250716|11:35:47.706852|S|100|3.22|0|100
A|CTKB|20250716|11:35:47.708040|S|100|3.23|0|100
A|CTKB|20250716|11:35:47.708040|S|100|3.23|0|100
A|CTKB|20250716|14:14:07.218799|S|100|3.26|0|100
A|CTKB|20250716|14:47:22.511824|S|1|3.26|0|1
A|CTLP|20250716|09:48:24.734506|S|100|11.025|0|100
A|CTLP|20250716|10:24:01.592725|S|100|11.025|0|100
A|CTLP|20250716|10:31:42.519592|S|100|11.025|0|100
A|CTLP|20250716|10:57:04.671108|S|200|11.035|0|200
A|CTLP|20250716|10:57:39.442746|S|147|11.035|0|147
A|CTLP|20250716|11:13:38.488570|S|200|11.035|0|200
A|CTLP|20250716|11:13:38.488570|S|98|11.035|0|98
A|CTLP|20250716|11:19:41.018974|S|100|11.035|0|100
A|CTLP|20250716|11:47:48.489783|S|100|11.025|0|100
A|CTLP|20250716|11:49:23.913092|S|100|11.025|0|100
A|CTLP|20250716|11:54:06.984919|S|100|11.03|0|100
A|CTLP|20250716|11:55:39.394683|S|100|11.035|0|100
A|CTLP|20250716|11:55:39.395495|S|75|11.04|0|75
A|CTLP|20250716|11:55:39.395626|S|25|11.04|0|25
A|CTLP|20250716|12:05:04.524984|S|100|11.055|0|100
A|CTLP|20250716|12:09:01.440147|S|100|11.055|0|100
A|CTLP|20250716|12:20:18.056272|S|100|11.055|0|100
A|CTLP|20250716|12:24:09.793772|S|100|11.055|0|100
A|CTLP|20250716|12:26:13.486382|S|100|11.055|0|100
A|CTLP|20250716|12:26:56.327083|S|100|11.055|0|100
A|CTLP|20250716|12:45:50.423332|S|100|11.055|0|100
A|CTLP|20250716|14:46:30.477080|S|100|11.085|0|100
A|CTLP|20250716|14:51:18.449796|S|100|11.085|0|100
A|CTLP|20250716|14:57:24.816919|S|100|11.085|0|100
A|CTLP|20250716|14:57:49.862539|S|100|11.085|0|100
A|CTLP|20250716|15:16:02.827060|S|100|11.085|0|100
A|CTLP|20250716|15:16:15.000896|S|100|11.085|0|100
A|CTLP|20250716|15:17:13.103470|S|100|11.085|0|100
A|CTLP|20250716|15:43:03.514023|S|100|11.085|0|100
A|CTLP|20250716|15:43:21.536606|S|100|11.085|0|100
A|CTLP|20250716|15:44:09.351522|S|100|11.09|0|100
A|CTLP|20250716|15:47:02.366729|S|100|11.085|0|100
A|CTM|20250716|09:30:00.091446|S|26719|1.37|55884|7041
A|CTM|20250716|09:30:00.091446|E|26719|1.37|55884|10212
A|CTM|20250716|09:30:00.102348|S|1|1.375|0|1
A|CTM|20250716|09:30:21.917966|S|108|1.36|0|108
A|CTM|20250716|09:30:21.917967|S|370|1.36|0|370
A|CTM|20250716|09:30:21.917967|S|2|1.36|0|2
A|CTM|20250716|09:30:21.917967|S|100|1.36|0|100
A|CTM|20250716|09:30:21.917967|S|20|1.36|0|20
A|CTM|20250716|09:30:21.917983|S|1500|1.36|0|1500
A|CTM|20250716|09:30:21.918002|S|200|1.36|0|200
A|CTM|20250716|09:30:21.918002|S|1130|1.36|0|1130
A|CTM|20250716|09:32:37.131213|E|60|1.37|0|60
A|CTM|20250716|09:39:49.561537|E|393|1.335|0|393
A|CTM|20250716|09:46:08.423526|E|700|1.34|0|700
A|CTM|20250716|09:52:33.288862|S|100|1.3|0|100
A|CTM|20250716|09:52:33.288862|S|1522|1.3|0|1522
A|CTM|20250716|09:53:11.843548|S|10|1.29|0|10
A|CTM|20250716|09:53:11.843548|S|300|1.29|0|300
A|CTM|20250716|09:54:40.626516|S|4|1.29|0|4
A|CTM|20250716|09:56:30.953464|S|472|1.27|0|472
A|CTM|20250716|09:56:30.953464|S|300|1.27|0|300
A|CTM|20250716|09:56:30.953465|S|125|1.27|0|125
A|CTM|20250716|09:56:30.953465|S|13|1.27|0|13
A|CTM|20250716|09:56:30.954126|S|100|1.27|0|100
A|CTM|20250716|09:57:12.646029|S|198|1.27|0|198
A|CTM|20250716|09:57:12.646082|S|300|1.27|0|300
A|CTM|20250716|09:57:12.646082|S|100|1.27|0|100
A|CTM|20250716|09:57:12.646083|S|87|1.27|0|87
A|CTM|20250716|10:01:45.010419|S|100|1.28|0|100
A|CTM|20250716|10:01:45.010420|S|22|1.28|0|22
A|CTM|20250716|10:05:20.671558|E|500|1.29|0|500
A|CTM|20250716|10:06:55.383079|S|772|1.295|0|772
A|CTM|20250716|10:08:06.017234|S|400|1.31|0|400
A|CTM|20250716|10:08:06.017234|S|1000|1.31|0|1000
A|CTM|20250716|10:17:37.369232|S|100|1.31|0|100
A|CTM|20250716|10:17:37.369232|S|100|1.31|0|100
A|CTM|20250716|10:47:38.286678|S|100|1.31|0|100
A|CTM|20250716|10:47:38.286678|S|100|1.31|0|100
A|CTM|20250716|10:47:38.286678|S|100|1.31|0|100
A|CTM|20250716|10:47:38.286678|S|100|1.31|0|100
A|CTM|20250716|10:54:48.307848|S|50|1.32|0|50
A|CTM|20250716|10:57:30.714876|S|100|1.32|0|100
A|CTM|20250716|11:19:35.471435|S|1000|1.31|0|1000
A|CTM|20250716|11:19:35.471436|S|1000|1.31|0|1000
A|CTM|20250716|11:19:35.471436|S|500|1.31|0|500
A|CTM|20250716|11:22:03.493183|S|2142|1.3|0|2142
A|CTM|20250716|11:22:03.534345|S|2458|1.3|0|2458
A|CTM|20250716|11:22:03.534345|S|507|1.3|0|507
A|CTM|20250716|11:22:03.534345|S|100|1.3|0|100
A|CTM|20250716|11:22:03.534346|S|1|1.3|0|1
A|CTM|20250716|11:22:03.534346|S|1000|1.3|0|1000
A|CTM|20250716|11:22:03.534346|S|10|1.3|0|10
A|CTM|20250716|11:25:28.780670|S|100|1.3|0|100
A|CTM|20250716|11:33:00.149211|S|500|1.3|0|500
A|CTM|20250716|11:33:00.149211|S|242|1.3|0|242
A|CTM|20250716|11:33:00.149211|S|22|1.3|0|22
A|CTM|20250716|11:33:00.229587|S|500|1.29|0|500
A|CTM|20250716|11:33:00.229587|S|600|1.29|0|600
A|CTM|20250716|11:43:25.835551|S|2|1.295|0|2
A|CTM|20250716|11:56:37.724437|S|102|1.3|0|102
A|CTM|20250716|11:57:25.671665|S|200|1.31|0|200
A|CTM|20250716|12:07:25.407120|S|100|1.315|0|100
A|CTM|20250716|12:07:46.389321|S|104|1.32|0|104
A|CTM|20250716|12:07:46.389321|S|23|1.32|0|23
A|CTM|20250716|12:07:46.389321|S|173|1.32|0|173
A|CTM|20250716|12:08:53.533930|S|3|1.315|0|3
A|CTM|20250716|12:26:48.363639|S|22|1.315|0|22
A|CTM|20250716|13:23:35.540814|E|50|1.32|0|50
A|CTM|20250716|15:49:51.338370|S|500|1.335|0|500
A|CTM|20250716|15:50:44.804949|S|300|1.335|0|300
A|CTM|20250716|15:50:44.807893|S|100|1.335|0|100
A|CTM|20250716|15:50:44.808428|S|100|1.335|0|100
A|CTM|20250716|15:51:00.916583|S|200|1.335|0|200
A|CTM|20250716|15:59:12.251754|S|1|1.325|0|1
A|CTM|20250716|15:59:33.691320|S|3277|1.32|0|3277
A|CTM|20250716|15:59:33.691320|S|750|1.32|0|750
A|CTM|20250716|15:59:33.691321|S|910|1.32|0|910
A|CTM|20250716|15:59:33.777398|S|90|1.32|0|90
A|CTM|20250716|15:59:33.777399|S|92|1.32|0|92
A|CTM|20250716|16:00:00.080812|E|3731|1.33|77712|200
A|CTM|20250716|16:00:00.080812|S|3731|1.33|77712|615
A|CTMX|20250716|10:18:29.541125|S|160|2.405|0|160
A|CTMX|20250716|10:18:29.551443|S|160|2.405|0|160
A|CTMX|20250716|10:45:17.363446|S|148|2.435|0|148
A|CTMX|20250716|11:21:38.800799|S|10|2.38|0|10
A|CTMX|20250716|12:28:38.472360|S|15|2.42|0|15
A|CTMX|20250716|13:10:34.604381|S|100|2.435|0|100
A|CTMX|20250716|13:10:34.610474|S|63|2.435|0|63
A|CTMX|20250716|13:56:24.741461|S|10|2.42|0|10
A|CTMX|20250716|14:10:11.440906|S|15|2.41|0|15
A|CTMX|20250716|14:33:38.757886|S|20|2.4|0|20
A|CTMX|20250716|14:55:45.658345|S|15|2.41|0|15
A|CTMX|20250716|15:38:02.241902|S|15|2.395|0|15
A|CTMX|20250716|15:38:38.215954|S|15|2.4|0|15
A|CTO|20250716|09:47:17.960778|S|100|17.46|0|100
A|CTO|20250716|10:12:34.853762|S|29|17.37|0|29
A|CTO|20250716|10:37:41.535640|S|19|17.33|0|19
A|CTO|20250716|10:37:41.535757|S|12|17.33|0|12
A|CTO|20250716|11:31:24.305326|S|75|17.26|0|75
A|CTO|20250716|15:31:52.551394|S|160|17.4|0|160
A|CTOR|20250716|13:35:17.084573|S|100|1.755|0|100
A|CTOR|20250716|13:35:17.091200|S|100|1.76|0|100
A|CTOS|20250716|10:35:22.497767|S|100|5.5|0|100
A|CTOS|20250716|11:28:21.358933|S|100|5.42|0|100
A|CTOS|20250716|11:40:31.287457|S|1|5.38|0|1
A|CTOS|20250716|11:41:11.370987|S|1|5.39|0|1
A|CTOS|20250716|11:41:21.853321|S|100|5.4|0|100
A|CTOS|20250716|11:43:51.233993|S|92|5.39|0|92
A|CTOS|20250716|11:55:03.355098|S|100|5.41|0|100
A|CTOS|20250716|12:20:34.105867|S|100|5.47|0|100
A|CTOS|20250716|12:46:38.670171|S|32|5.45|0|32
A|CTOS|20250716|12:53:24.741008|S|100|5.5|0|100
A|CTOS|20250716|13:08:18.428760|S|2|5.49|0|2
A|CTOS|20250716|14:05:06.017654|S|100|5.51|0|100
A|CTOS|20250716|14:37:54.203296|S|100|5.515|0|100
A|CTOS|20250716|14:37:54.203401|S|20|5.515|0|20
A|CTOS|20250716|14:37:54.203401|S|80|5.51|0|80
A|CTOS|20250716|15:25:24.207633|S|100|5.55|0|100
A|CTOS|20250716|15:54:45.299697|S|100|5.55|0|100
A|CTOS|20250716|15:59:38.450660|S|100|5.6|0|100
A|CTRA|20250716|09:53:49.903249|S|100|24.68|0|100
A|CTRA|20250716|11:22:50.111990|S|100|24.26|0|100
A|CTRA|20250716|12:06:10.952874|S|3|24.25|0|3
A|CTRA|20250716|13:16:07.291322|S|100|24.37|0|100
A|CTRA|20250716|13:49:02.041279|S|100|24.255|0|100
A|CTRA|20250716|14:19:20.283137|S|100|24.275|0|100
A|CTRA|20250716|14:21:46.483477|S|100|24.255|0|100
A|CTRA|20250716|15:02:48.725019|S|100|24.29|0|100
A|CTRA|20250716|15:38:29.491896|S|100|24.23|0|100
A|CTRA|20250716|15:39:55.962745|S|200|24.24|0|200
A|CTRA|20250716|15:45:26.656754|S|46|24.245|0|46
A|CTRA|20250716|15:45:26.656815|S|100|24.245|0|100
A|CTRA|20250716|15:45:26.656816|S|88|24.245|0|88
A|CTRA|20250716|15:45:26.656816|S|112|24.245|0|112
A|CTRA|20250716|15:45:26.656819|S|92|24.245|0|92
A|CTRA|20250716|15:45:26.665688|S|100|24.27|0|100
A|CTRA|20250716|15:48:14.709444|S|94|24.25|0|94
A|CTRA|20250716|15:58:15.047809|S|100|24.225|0|100
A|CTRA|20250716|15:58:31.201975|S|100|24.22|0|100
A|CTRA|20250716|15:58:31.201975|S|50|24.22|0|50
A|CTRA|20250716|15:58:38.036862|S|100|24.21|0|100
A|CTRE|20250716|10:53:50.283478|S|35|30.84|0|35
A|CTRE|20250716|11:12:35.630567|S|34|30.89|0|34
A|CTRE|20250716|11:54:43.257311|S|100|30.64|0|100
A|CTRE|20250716|11:57:35.265102|S|200|30.7|0|200
A|CTRE|20250716|11:57:35.265125|S|78|30.7|0|78
A|CTRE|20250716|13:04:10.977183|S|23|30.53|0|23
A|CTRE|20250716|15:19:12.887184|S|2|30.54|0|2
A|CTRE|20250716|15:19:12.887184|S|3|30.54|0|3
A|CTRE|20250716|15:22:22.352303|S|9|30.55|0|9
A|CTRE|20250716|15:29:37.261165|S|1|30.61|0|1
A|CTRE|20250716|15:30:16.369166|S|3|30.59|0|3
A|CTRE|20250716|15:37:35.412258|S|2|30.52|0|2
A|CTRE|20250716|15:52:27.849638|S|80|30.45|0|80
A|CTRE|20250716|15:56:56.702962|S|100|30.415|0|100
A|CTRI|20250716|09:59:12.691154|S|6|20.55|0|6
A|CTRI|20250716|09:59:12.691744|S|75|20.55|0|75
A|CTRI|20250716|10:17:58.213874|S|3|20.74|0|3
A|CTRI|20250716|10:28:13.076203|S|36|20.65|0|36
A|CTRI|20250716|11:40:35.984573|S|20|20.37|0|20
A|CTRI|20250716|11:44:00.403268|S|24|20.47|0|24
A|CTRI|20250716|11:47:36.158785|S|60|20.46|0|60
A|CTRI|20250716|11:50:29.443849|S|17|20.47|0|17
A|CTRI|20250716|13:14:21.708321|S|9|20.65|0|9
A|CTRI|20250716|15:49:11.547461|S|100|20.74|0|100
A|CTRI|20250716|15:49:11.547586|S|100|20.74|0|100
A|CTS|20250716|14:44:58.425436|S|27|41.57|0|27
A|CTSH|20250716|09:44:14.663613|S|100|74.43|0|100
A|CTSH|20250716|10:53:58.755424|S|100|74.57|0|100
A|CTSH|20250716|11:41:30.908020|S|33|74.15|0|33
A|CTSH|20250716|12:14:21.484885|S|110|74.22|0|110
A|CTSH|20250716|15:24:08.980873|S|3|74.88|0|3
A|CTSH|20250716|15:27:34.395042|S|3|74.88|0|3
A|CTSH|20250716|15:29:24.327552|S|1|74.87|0|1
A|CTSH|20250716|15:30:08.337127|S|1|74.87|0|1
A|CTSH|20250716|15:49:03.101955|S|1|74.96|0|1
A|CTSH|20250716|15:55:01.298847|S|38|74.91|0|38
A|CTSH|20250716|15:56:26.489974|S|1|74.9|0|1
A|CTVA|20250716|10:51:15.501112|S|100|72.09|0|100
A|CTVA|20250716|14:12:54.525187|S|2|72.78|0|2
A|CTVA|20250716|14:38:12.640693|S|19|72.72|0|19
A|CTVA|20250716|15:11:33.811171|S|1|72.84|0|1
A|CTVA|20250716|15:15:13.288453|S|3|72.81|0|3
A|CTVA|20250716|15:15:13.288453|S|2|72.81|0|2
A|CTVA|20250716|15:15:13.288454|S|1|72.81|0|1
A|CTVA|20250716|15:17:30.811711|S|75|72.8|0|75
A|CTVA|20250716|15:17:30.811842|S|25|72.8|0|25
A|CTVA|20250716|15:25:40.480892|S|5|72.87|0|5
A|CTVA|20250716|15:25:40.480892|S|1|72.87|0|1
A|CTVA|20250716|15:25:40.480892|S|4|72.87|0|4
A|CTVA|20250716|15:40:14.402572|S|3|72.82|0|3
A|CTVA|20250716|15:43:33.556830|S|1|72.82|0|1
A|CTVA|20250716|15:45:26.003306|S|10|72.83|0|10
A|CTVA|20250716|15:48:14.631462|S|10|72.9|0|10
A|CTVA|20250716|15:50:04.410763|S|1|72.87|0|1
A|CTVA|20250716|15:51:06.281656|S|1|72.74|0|1
A|CTVA|20250716|15:58:55.019244|S|75|73|0|75
A|CTXR|20250716|09:43:25.278332|S|100|1.47|0|100
A|CTXR|20250716|09:45:00.930483|E|200|1.485|0|200
A|CUBE|20250716|09:58:40.519450|S|100|41.39|0|100
A|CUBE|20250716|11:01:18.813781|S|4|41.27|0|4
A|CUBE|20250716|13:05:20.844631|S|2|41.23|0|2
A|CUBE|20250716|13:07:08.110411|S|1|41.22|0|1
A|CUBE|20250716|14:19:08.630578|S|3|41.13|0|3
A|CUBE|20250716|14:28:33.351541|S|19|41.17|0|19
A|CUBE|20250716|14:47:12.381746|S|2|41.23|0|2
A|CUBE|20250716|15:29:37.256604|S|3|41.34|0|3
A|CUBE|20250716|15:50:02.593916|S|3|41.37|0|3
A|CUBE|20250716|15:55:19.021204|S|3|41.24|0|3
A|CUBE|20250716|15:55:19.021231|S|3|41.24|0|3
A|CUBE|20250716|15:57:58.147941|S|3|41.24|0|3
A|CUBE|20250716|15:59:48.627489|S|50|41.28|0|50
A|CUBI|20250716|09:46:15.374687|S|115|62.41|0|115
A|CUBI|20250716|09:46:15.374687|S|96|62.41|0|96
A|CUBI|20250716|10:58:16.807940|S|52|62.37|0|52
A|CUBI|20250716|13:27:50.537311|S|33|62.57|0|33
A|CUBI|20250716|13:27:50.537312|S|32|62.57|0|32
A|CUBI|20250716|13:44:33.980122|S|1|62.62|0|1
A|CUBI|20250716|15:44:21.874448|S|5|63.05|0|5
A|CUE|20250716|12:26:53.877327|S|200|.954|0|200
A|CUE|20250716|12:26:53.878022|S|100|.954|0|100
A|CUK|20250716|09:31:32.244785|S|85|26.69|0|85
A|CUK|20250716|09:31:32.244815|S|15|26.69|0|15
A|CUK|20250716|09:34:50.310902|S|100|26.74|0|100
A|CUK|20250716|09:40:52.065617|S|100|26.795|0|100
A|CUK|20250716|10:49:10.833257|S|1|26.69|0|1
A|CUK|20250716|11:55:11.905777|S|100|26.545|0|100
A|CUK|20250716|13:45:34.569134|S|31|26.535|0|31
A|CUK|20250716|15:34:05.010691|S|100|26.57|0|100
A|CURB|20250716|10:20:20.128154|S|200|22.925|0|200
A|CURB|20250716|15:29:37.474695|S|200|22.915|0|200
A|CURB|20250716|15:29:37.747377|S|200|22.915|0|200
A|CURB|20250716|15:55:33.435244|S|100|22.915|0|100
A|CURI|20250716|10:13:40.926411|S|268|4.39|0|268
A|CURI|20250716|10:13:40.928874|S|250|4.39|0|250
A|CURI|20250716|10:21:13.587214|S|172|4.39|0|172
A|CURI|20250716|10:21:13.587688|S|84|4.39|0|84
A|CURI|20250716|10:36:38.431570|S|10|4.38|0|10
A|CURI|20250716|11:27:34.133749|S|49|4.31|0|49
A|CURI|20250716|14:20:36.159448|S|100|4.34|0|100
A|CURR|20250716|11:33:45.570023|S|500|1.48|0|500
A|CURR|20250716|11:33:45.570045|S|500|1.48|0|500
A|CURR|20250716|11:33:45.570159|S|100|1.48|0|100
A|CURV|20250716|09:31:36.000705|S|250|2.775|0|250
A|CURV|20250716|10:06:10.779603|S|1|2.75|0|1
A|CURV|20250716|10:06:11.321511|S|1|2.75|0|1
A|CURV|20250716|13:01:56.804942|S|15|2.7|0|15
A|CURV|20250716|13:55:12.668098|S|52|2.7|0|52
A|CURV|20250716|14:02:55.004541|S|1|2.705|0|1
A|CURV|20250716|14:02:55.820735|S|21|2.705|0|21
A|CURV|20250716|14:42:36.199471|S|100|2.78|0|100
A|CURV|20250716|14:42:36.199483|S|20|2.78|0|20
A|CURV|20250716|15:08:00.727933|S|1|2.755|0|1
A|CURV|20250716|15:08:01.492022|S|1|2.755|0|1
A|CURV|20250716|15:53:11.633746|S|100|2.74|0|100
A|CUZ|20250716|11:00:53.623387|S|2|28.86|0|2
A|CUZ|20250716|11:16:30.533027|S|17|28.72|0|17
A|CUZ|20250716|15:36:42.960923|S|100|28.78|0|100
A|CUZ|20250716|15:51:27.720574|S|15|28.72|0|15
A|CVAC|20250716|10:23:22.693841|S|100|5.41|0|100
A|CVAC|20250716|12:15:39.228855|S|100|5.435|0|100
A|CVAC|20250716|12:32:39.910710|S|200|5.425|0|200
A|CVAC|20250716|12:56:02.299090|S|100|5.435|0|100
A|CVAC|20250716|12:56:02.334667|S|100|5.435|0|100
A|CVAC|20250716|12:56:02.342024|S|100|5.435|0|100
A|CVAC|20250716|13:22:21.555788|S|100|5.44|0|100
A|CVAC|20250716|13:22:44.993900|S|100|5.45|0|100
A|CVAC|20250716|13:22:44.993900|S|100|5.45|0|100
A|CVAC|20250716|13:27:09.980852|S|100|5.455|0|100
A|CVAC|20250716|13:30:44.094227|S|400|5.455|0|400
A|CVAC|20250716|14:00:08.705907|S|300|5.455|0|300
A|CVAC|20250716|14:10:50.409639|S|200|5.455|0|200
A|CVAC|20250716|14:14:06.294014|S|200|5.455|0|200
A|CVBF|20250716|10:08:12.038983|S|10|20.37|0|10
A|CVBF|20250716|10:16:29.413667|S|9|20.37|0|9
A|CVBF|20250716|10:16:29.475211|S|100|20.42|0|100
A|CVBF|20250716|10:19:40.672238|S|3|20.45|0|3
A|CVBF|20250716|10:20:57.033916|S|3|20.49|0|3
A|CVBF|20250716|11:37:46.394723|S|13|20.3|0|13
A|CVBF|20250716|11:40:21.064004|S|8|20.37|0|8
A|CVBF|20250716|12:41:55.399468|S|9|20.51|0|9
A|CVBF|20250716|12:41:55.399489|S|3|20.51|0|3
A|CVBF|20250716|12:59:36.064081|S|16|20.57|0|16
A|CVBF|20250716|13:35:27.274724|S|1|20.65|0|1
A|CVBF|20250716|15:33:30.964879|S|1|20.74|0|1
A|CVCO|20250716|10:22:51.016569|S|1|438.8|0|1
A|CVCO|20250716|10:23:10.705807|S|1|438.8|0|1
A|CVCO|20250716|10:25:24.514850|S|1|436.6|0|1
A|CVCO|20250716|12:03:06.623569|S|55|429.36|0|55
A|CVE|20250716|09:31:05.881745|S|1|14.21|0|1
A|CVE|20250716|09:40:05.234577|S|100|14.22|0|100
A|CVE|20250716|09:40:06.890239|S|59|14.2|0|59
A|CVE|20250716|09:40:06.890705|S|41|14.2|0|41
A|CVE|20250716|10:23:43.575683|S|100|14.1|0|100
A|CVE|20250716|10:29:10.222802|S|300|14.03|0|300
A|CVE|20250716|10:30:00.227115|S|100|14.04|0|100
A|CVE|20250716|12:49:32.166028|S|100|14.08|0|100
A|CVE|20250716|14:06:06.414210|S|100|14.05|0|100
A|CVE|20250716|15:04:34.026449|S|100|14.02|0|100
A|CVE|20250716|15:05:38.803903|S|100|14|0|100
A|CVE|20250716|15:05:38.803903|S|100|14|0|100
A|CVE|20250716|15:07:04.490682|S|100|14|0|100
A|CVE|20250716|15:16:03.969689|S|100|13.98|0|100
A|CVE|20250716|15:20:28.619850|S|100|13.965|0|100
A|CVE|20250716|15:21:07.332853|S|100|13.98|0|100
A|CVE|20250716|15:25:39.746704|S|100|13.99|0|100
A|CVE|20250716|15:38:23.494732|S|100|13.99|0|100
A|CVE|20250716|15:44:30.419337|S|100|14|0|100
A|CVE|20250716|15:44:30.819706|S|100|14|0|100
A|CVE|20250716|15:44:31.587347|S|100|14|0|100
A|CVE|20250716|15:44:31.652529|S|100|14|0|100
A|CVE|20250716|15:44:31.669155|S|100|14|0|100
A|CVE|20250716|15:44:32.202755|S|100|14|0|100
A|CVE|20250716|15:44:32.234255|S|100|14|0|100
A|CVE|20250716|15:44:32.375960|S|100|14|0|100
A|CVE|20250716|15:44:32.468304|S|100|14|0|100
A|CVE|20250716|15:44:32.501818|S|100|14|0|100
A|CVE|20250716|15:44:32.502967|S|100|14|0|100
A|CVE|20250716|15:48:27.835981|S|100|13.98|0|100
A|CVE|20250716|15:50:15.003920|S|73|13.98|0|73
A|CVE|20250716|15:50:16.134716|S|27|13.98|0|27
A|CVE|20250716|15:52:09.345643|S|100|13.955|0|100
A|CVE|20250716|15:55:12.099242|S|100|13.97|0|100
A|CVE|20250716|15:55:14.009456|S|100|13.97|0|100
A|CVE|20250716|15:55:50.323271|S|200|13.98|0|200
A|CVE|20250716|15:56:24.529803|S|100|13.975|0|100
A|CVE|20250716|15:56:52.405147|S|100|13.975|0|100
A|CVE|20250716|15:56:52.405752|S|100|13.975|0|100
A|CVE|20250716|15:58:00.623635|S|96|13.97|0|96
A|CVE|20250716|15:58:11.125221|S|100|13.97|0|100
A|CVE|20250716|15:58:24.121546|S|100|13.97|0|100
A|CVE|20250716|15:58:24.621952|S|100|13.97|0|100
A|CVE|20250716|15:58:43.041985|S|100|13.98|0|100
A|CVE|20250716|15:58:59.729799|S|100|13.985|0|100
A|CVE|20250716|15:59:01.007847|S|100|13.985|0|100
A|CVE|20250716|15:59:02.326842|S|100|13.985|0|100
A|CVE|20250716|15:59:02.327405|S|100|13.985|0|100
A|CVE|20250716|15:59:11.983083|S|100|13.985|0|100
A|CVE|20250716|15:59:13.128995|S|100|13.985|0|100
A|CVE|20250716|15:59:19.430953|S|100|13.985|0|100
A|CVE|20250716|15:59:38.492613|S|24|13.98|0|24
A|CVE|20250716|15:59:38.492613|S|100|13.98|0|100
A|CVE|20250716|15:59:38.492627|S|27|13.98|0|27
A|CVE|20250716|15:59:38.492758|S|233|13.98|0|233
A|CVE|20250716|15:59:38.493142|S|316|13.98|0|316
A|CVEO|20250716|09:53:24.198646|S|100|24.305|0|100
A|CVEO|20250716|10:41:10.834095|S|73|24.055|0|73
A|CVGI|20250716|11:35:41.788165|S|73|1.76|0|73
A|CVGI|20250716|11:40:24.600333|S|100|1.74|0|100
A|CVGI|20250716|11:41:20.619099|S|100|1.74|0|100
A|CVGI|20250716|11:42:08.343302|S|100|1.74|0|100
A|CVGI|20250716|11:43:02.792217|S|100|1.74|0|100
A|CVGW|20250716|10:54:27.523401|S|40|26.43|0|40
A|CVGW|20250716|12:10:51.924861|S|83|26.37|0|83
A|CVI|20250716|10:52:06.667016|S|60|29.9|0|60
A|CVI|20250716|11:29:43.287991|S|138|29.75|0|138
A|CVI|20250716|11:29:56.398379|S|1|29.75|0|1
A|CVI|20250716|11:30:06.574028|S|16|29.75|0|16
A|CVI|20250716|12:57:55.456180|S|69|29.64|0|69
A|CVI|20250716|12:57:55.456198|S|100|29.64|0|100
A|CVI|20250716|13:05:43.401611|S|54|29.53|0|54
A|CVI|20250716|13:08:53.936698|S|179|29.53|0|179
A|CVI|20250716|15:02:08.347570|S|100|29.4|0|100
A|CVI|20250716|15:03:32.448560|S|9|29.28|0|9
A|CVLT|20250716|11:34:03.016214|S|5|169.66|0|5
A|CVLT|20250716|14:42:53.574883|S|10|169.66|0|10
A|CVLT|20250716|15:12:55.368006|S|14|168.695|0|14
A|CVLT|20250716|15:42:37.510128|S|100|169.22|0|100
A|CVM|20250716|09:30:00.078508|S|25376|3.31|47626|2585
A|CVM|20250716|09:30:00.078508|E|25376|3.31|47626|348
A|CVM|20250716|09:30:00.141123|S|100|3.39|0|100
A|CVM|20250716|09:30:00.155447|S|100|3.39|0|100
A|CVM|20250716|09:30:00.167393|S|100|3.39|0|100
A|CVM|20250716|09:30:01.137634|S|90|3.3|0|90
A|CVM|20250716|09:30:01.137634|S|310|3.3|0|310
A|CVM|20250716|09:34:47.129991|S|30|3.35|0|30
A|CVM|20250716|09:38:22.836949|S|100|3.37|0|100
A|CVM|20250716|09:38:22.837667|S|250|3.39|0|250
A|CVM|20250716|09:38:22.841329|S|30|3.41|0|30
A|CVM|20250716|09:48:00.328631|S|100|3.46|0|100
A|CVM|20250716|09:48:00.328631|S|2|3.47|0|2
A|CVM|20250716|09:48:00.328632|S|98|3.46|0|98
A|CVM|20250716|09:48:03.589804|S|100|3.45|0|100
A|CVM|20250716|09:48:03.589804|S|600|3.45|0|600
A|CVM|20250716|09:48:06.429656|S|1100|3.45|0|1100
A|CVM|20250716|09:48:06.429656|S|2|3.45|0|2
A|CVM|20250716|09:50:43.448369|S|100|3.45|0|100
A|CVM|20250716|10:02:02.481302|S|100|3.47|0|100
A|CVM|20250716|10:11:26.821596|S|99|3.52|0|99
A|CVM|20250716|10:11:26.822167|S|1|3.52|0|1
A|CVM|20250716|10:11:26.853952|S|100|3.53|0|100
A|CVM|20250716|10:26:17.819811|S|100|3.6|0|100
A|CVM|20250716|10:51:08.850749|S|100|3.58|0|100
A|CVM|20250716|11:00:38.162837|S|100|3.64|0|100
A|CVM|20250716|11:02:49.294642|S|100|3.65|0|100
A|CVM|20250716|11:11:04.028497|S|100|3.73|0|100
A|CVM|20250716|11:11:04.028497|S|75|3.73|0|75
A|CVM|20250716|11:11:31.397061|S|100|3.74|0|100
A|CVM|20250716|11:11:39.478051|S|501|3.75|0|501
A|CVM|20250716|11:14:31.854040|S|100|3.76|0|100
A|CVM|20250716|11:20:38.571974|S|100|3.75|0|100
A|CVM|20250716|11:21:41.829180|S|100|3.72|0|100
A|CVM|20250716|11:21:41.829180|S|100|3.72|0|100
A|CVM|20250716|11:22:14.499089|S|100|3.72|0|100
A|CVM|20250716|11:23:04.398947|S|100|3.74|0|100
A|CVM|20250716|11:26:15.474775|S|100|3.75|0|100
A|CVM|20250716|11:28:58.959226|S|131|3.85|0|131
A|CVM|20250716|11:31:35.382872|S|100|3.87|0|100
A|CVM|20250716|11:31:35.441752|S|100|3.84|0|100
A|CVM|20250716|11:31:36.442294|S|100|3.88|0|100
A|CVM|20250716|11:31:36.652711|S|100|3.89|0|100
A|CVM|20250716|11:34:34.967109|S|100|3.83|0|100
A|CVM|20250716|11:41:24.257217|S|100|3.88|0|100
A|CVM|20250716|11:43:49.815294|S|838|3.85|0|838
A|CVM|20250716|11:43:49.815744|S|916|3.85|0|916
A|CVM|20250716|11:43:49.818494|S|100|3.85|0|100
A|CVM|20250716|11:43:49.818554|S|1654|3.85|0|1654
A|CVM|20250716|11:44:43.910284|S|1|3.83|0|1
A|CVM|20250716|11:48:22.202700|E|100|3.85|0|100
A|CVM|20250716|11:48:22.202700|E|100|3.85|0|100
A|CVM|20250716|11:48:24.429839|S|100|3.85|0|100
A|CVM|20250716|11:48:47.560846|S|100|3.88|0|100
A|CVM|20250716|11:52:58.777891|S|100|3.83|0|100
A|CVM|20250716|11:55:14.152558|S|11|3.87|0|11
A|CVM|20250716|11:56:16.659030|S|100|3.87|0|100
A|CVM|20250716|11:56:16.727513|S|200|3.9|0|200
A|CVM|20250716|12:00:26.402347|S|500|3.9|0|500
A|CVM|20250716|12:11:20.925060|S|33|3.95|0|33
A|CVM|20250716|12:15:52.439827|E|40|3.9|0|40
A|CVM|20250716|12:18:12.176322|S|5|3.88|0|5
A|CVM|20250716|12:18:12.176335|S|95|3.88|0|95
A|CVM|20250716|12:18:12.176336|S|5|3.88|0|5
A|CVM|20250716|12:18:12.176513|S|5|3.88|0|5
A|CVM|20250716|12:18:12.176513|S|95|3.88|0|95
A|CVM|20250716|12:18:13.537633|S|100|3.89|0|100
A|CVM|20250716|12:18:14.321960|S|131|3.9|0|131
A|CVM|20250716|12:26:18.120131|S|100|3.89|0|100
A|CVM|20250716|12:35:16.699655|S|427|3.98|0|427
A|CVM|20250716|12:40:13.331977|S|1|3.9|0|1
A|CVM|20250716|12:40:13.331977|S|100|3.89|0|100
A|CVM|20250716|12:40:13.331977|S|199|3.89|0|199
A|CVM|20250716|12:48:31.958172|S|100|3.93|0|100
A|CVM|20250716|12:48:31.958172|S|42|3.93|0|42
A|CVM|20250716|12:48:31.958964|S|18|3.93|0|18
A|CVM|20250716|12:51:03.169913|S|10|4|0|10
A|CVM|20250716|12:51:03.240793|S|100|4|0|100
A|CVM|20250716|12:59:34.103023|S|1|3.94|0|1
A|CVM|20250716|12:59:34.103023|S|100|3.94|0|100
A|CVM|20250716|13:05:28.087869|S|200|3.93|0|200
A|CVM|20250716|13:08:47.199917|S|200|3.91|0|200
A|CVM|20250716|13:16:02.342025|S|100|3.97|0|100
A|CVM|20250716|13:27:03.279979|S|800|3.92|0|800
A|CVM|20250716|13:27:05.343242|S|100|3.95|0|100
A|CVM|20250716|13:27:07.039005|S|100|3.95|0|100
A|CVM|20250716|13:30:12.660122|S|274|3.91|0|274
A|CVM|20250716|13:30:53.630583|S|200|3.91|0|200
A|CVM|20250716|13:30:54.365262|S|100|3.91|0|100
A|CVM|20250716|13:31:30.915083|S|526|3.91|0|526
A|CVM|20250716|13:31:30.915083|S|100|3.91|0|100
A|CVM|20250716|13:31:30.918667|S|100|3.9|0|100
A|CVM|20250716|13:34:02.861953|S|100|3.86|0|100
A|CVM|20250716|13:40:48.244484|S|49|3.88|0|49
A|CVM|20250716|13:40:48.244530|S|51|3.88|0|51
A|CVM|20250716|13:42:26.715711|S|100|3.91|0|100
A|CVM|20250716|13:43:08.439259|S|400|3.89|0|400
A|CVM|20250716|13:43:08.439259|S|100|3.89|0|100
A|CVM|20250716|14:09:56.473870|S|100|3.85|0|100
A|CVM|20250716|14:09:56.473871|S|100|3.85|0|100
A|CVM|20250716|14:23:32.272436|S|14|3.87|0|14
A|CVM|20250716|14:23:32.272977|S|86|3.87|0|86
A|CVM|20250716|14:27:17.348859|S|100|3.87|0|100
A|CVM|20250716|14:27:17.359160|S|27|3.85|0|27
A|CVM|20250716|14:27:17.359170|S|9|3.85|0|9
A|CVM|20250716|14:27:17.359183|S|9|3.85|0|9
A|CVM|20250716|14:27:17.359197|S|55|3.85|0|55
A|CVM|20250716|14:31:10.969852|E|18|3.82|0|18
A|CVM|20250716|14:31:10.969852|E|400|3.82|0|400
A|CVM|20250716|14:31:10.994222|E|100|3.81|0|100
A|CVM|20250716|14:34:13.283352|S|100|3.835|0|100
A|CVM|20250716|14:34:13.283352|S|100|3.86|0|100
A|CVM|20250716|14:36:32.121258|S|85|3.835|0|85
A|CVM|20250716|14:37:49.491740|S|100|3.86|0|100
A|CVM|20250716|14:37:49.491740|S|100|3.845|0|100
A|CVM|20250716|14:37:49.491741|S|100|3.86|0|100
A|CVM|20250716|14:37:49.502639|S|100|3.86|0|100
A|CVM|20250716|14:45:54.245113|S|100|3.84|0|100
A|CVM|20250716|14:45:54.245113|S|38|3.84|0|38
A|CVM|20250716|14:45:54.245131|S|62|3.84|0|62
A|CVM|20250716|14:45:54.489965|S|100|3.85|0|100
A|CVM|20250716|14:45:54.503926|S|100|3.85|0|100
A|CVM|20250716|14:45:54.537497|S|100|3.85|0|100
A|CVM|20250716|14:45:59.545802|S|600|3.84|0|600
A|CVM|20250716|14:45:59.546122|S|177|3.84|0|177
A|CVM|20250716|14:45:59.546150|S|223|3.84|0|223
A|CVM|20250716|14:45:59.546151|S|100|3.84|0|100
A|CVM|20250716|14:57:43.849356|S|100|3.81|0|100
A|CVM|20250716|14:57:43.849357|S|100|3.81|0|100
A|CVM|20250716|14:57:43.864729|S|100|3.82|0|100
A|CVM|20250716|14:58:18.570830|S|100|3.82|0|100
A|CVM|20250716|15:02:03.524868|S|100|3.85|0|100
A|CVM|20250716|15:02:34.386352|S|100|3.83|0|100
A|CVM|20250716|15:02:34.386352|S|100|3.83|0|100
A|CVM|20250716|15:22:04.527551|S|100|3.83|0|100
A|CVM|20250716|15:22:05.600081|S|19|3.82|0|19
A|CVM|20250716|15:22:05.600145|S|181|3.825|0|181
A|CVM|20250716|15:22:05.600145|S|100|3.83|0|100
A|CVM|20250716|15:22:05.962016|S|100|3.82|0|100
A|CVM|20250716|15:28:54.050448|S|100|3.81|0|100
A|CVM|20250716|15:28:54.050448|S|100|3.81|0|100
A|CVM|20250716|15:28:54.071294|S|100|3.82|0|100
A|CVM|20250716|15:28:54.071759|S|18|3.8|0|18
A|CVM|20250716|15:28:54.072215|S|2|3.8|0|2
A|CVM|20250716|15:28:54.072308|S|80|3.8|0|80
A|CVM|20250716|15:31:10.979756|S|100|3.83|0|100
A|CVM|20250716|15:32:17.845985|S|100|3.82|0|100
A|CVM|20250716|15:32:17.848491|S|100|3.82|0|100
A|CVM|20250716|15:32:22.681452|S|590|3.81|0|590
A|CVM|20250716|15:32:22.681452|S|100|3.81|0|100
A|CVM|20250716|15:39:47.649715|S|150|3.8|0|150
A|CVM|20250716|15:44:22.651949|S|200|3.78|0|200
A|CVM|20250716|15:44:22.652873|S|100|3.78|0|100
A|CVM|20250716|15:44:22.654865|S|200|3.78|0|200
A|CVM|20250716|15:44:22.657223|S|100|3.78|0|100
A|CVM|20250716|15:44:22.658004|S|100|3.78|0|100
A|CVM|20250716|15:44:22.658514|S|100|3.78|0|100
A|CVM|20250716|15:44:22.660614|S|100|3.78|0|100
A|CVM|20250716|15:44:22.662236|S|100|3.78|0|100
A|CVM|20250716|15:44:22.662236|S|100|3.78|0|100
A|CVM|20250716|15:44:34.861016|S|3361|3.8|0|3361
A|CVM|20250716|15:44:34.869298|S|41|3.82|0|41
A|CVM|20250716|15:44:34.976456|S|25|3.83|0|25
A|CVM|20250716|15:47:39.301338|S|20|3.84|0|20
A|CVM|20250716|15:49:36.329977|S|175|3.85|0|175
A|CVM|20250716|15:50:14.080441|S|100|3.84|0|100
A|CVM|20250716|15:50:14.081943|S|36|3.84|0|36
A|CVM|20250716|15:50:44.134072|S|264|3.845|0|264
A|CVM|20250716|15:50:44.145569|S|400|3.855|0|400
A|CVM|20250716|16:00:00.063485|S|4180|3.85|69454|83
A|CVM|20250716|16:00:00.063485|E|4180|3.85|69454|500
A|CVNA|20250716|09:32:03.004673|S|100|350.88|0|100
A|CVNA|20250716|09:35:07.238803|S|50|350|0|50
A|CVNA|20250716|09:54:12.498340|S|175|349.97|0|175
A|CVNA|20250716|09:54:12.498416|S|100|350.1|0|100
A|CVNA|20250716|10:01:59.047552|E|8|352|0|8
A|CVNA|20250716|10:03:31.499875|S|146|352.31|0|146
A|CVNA|20250716|10:03:31.499876|S|100|352.31|0|100
A|CVNA|20250716|10:05:58.134060|E|6|352.97|0|6
A|CVNA|20250716|10:08:17.918273|E|6|354.35|0|6
A|CVNA|20250716|10:08:50.192974|S|187|353.73|0|187
A|CVNA|20250716|10:08:50.199831|S|5|353.73|0|5
A|CVNA|20250716|10:08:50.199844|S|1|353.73|0|1
A|CVNA|20250716|10:08:50.199857|S|1|353.73|0|1
A|CVNA|20250716|10:08:50.200491|S|179|353.73|0|179
A|CVNA|20250716|10:09:46.594684|S|161|354.57|0|161
A|CVNA|20250716|10:11:02.112664|S|1|354.84|0|1
A|CVNA|20250716|10:13:50.545140|S|3|355.07|0|3
A|CVNA|20250716|10:16:14.162070|E|25|354.86|0|25
A|CVNA|20250716|11:36:43.575820|S|44|349.81|0|44
A|CVNA|20250716|11:46:48.630644|S|1|353.05|0|1
A|CVNA|20250716|13:57:59.911322|E|1|353.66|0|1
A|CVNA|20250716|14:15:30.106364|S|2|356.93|0|2
A|CVNA|20250716|14:15:30.107086|S|1|356.93|0|1
A|CVNA|20250716|14:17:35.485469|S|100|357.59|0|100
A|CVNA|20250716|14:39:26.096695|S|1|355.68|0|1
A|CVNA|20250716|14:55:37.544528|S|1|355.85|0|1
A|CVNA|20250716|14:56:02.362572|S|1|356|0|1
A|CVNA|20250716|15:17:37.956974|S|100|353.67|0|100
A|CVNA|20250716|15:22:28.700961|S|5|351.24|0|5
A|CVNA|20250716|15:27:15.514299|S|36|351.11|0|36
A|CVNA|20250716|15:27:15.528517|S|100|351.12|0|100
A|CVNA|20250716|15:27:15.528517|S|33|351.11|0|33
A|CVNA|20250716|15:27:19.393380|S|100|351.04|0|100
A|CVNA|20250716|15:27:19.395420|S|100|350.85|0|100
A|CVNA|20250716|15:27:19.395433|S|100|350.85|0|100
A|CVNA|20250716|15:27:19.395433|S|100|350.85|0|100
A|CVNA|20250716|15:27:19.395450|S|63|350.85|0|63
A|CVNA|20250716|15:29:30.725384|S|67|351.5|0|67
A|CVNA|20250716|15:29:30.725516|S|33|351.5|0|33
A|CVNA|20250716|15:36:00.310086|E|1|351.06|0|1
A|CVNA|20250716|15:36:00.310086|E|12|351.05|0|12
A|CVNA|20250716|15:36:00.310086|E|10|351.06|0|10
A|CVNA|20250716|15:36:36.819592|S|50|351|0|50
A|CVNA|20250716|15:36:37.843887|S|3|350.98|0|3
A|CVNA|20250716|15:36:38.912606|S|82|350.98|0|82
A|CVNA|20250716|15:41:30.657116|S|1|351.45|0|1
A|CVNA|20250716|15:45:58.086806|S|40|350.72|0|40
A|CVNA|20250716|15:50:07.145904|S|44|351.94|0|44
A|CVNA|20250716|15:50:07.148740|E|11|351.94|0|11
A|CVNA|20250716|15:50:07.149269|S|5|351.94|0|5
A|CVNA|20250716|15:50:07.149374|E|1|351.94|0|1
A|CVNA|20250716|15:50:07.408030|S|1|351.94|0|1
A|CVNA|20250716|15:51:01.037453|S|52|352.36|0|52
A|CVNA|20250716|15:51:01.037453|S|14|352.36|0|14
A|CVNA|20250716|15:51:02.016891|S|1|352.3|0|1
A|CVNA|20250716|15:51:27.223378|S|1|352.18|0|1
A|CVNA|20250716|15:52:36.744393|S|100|352.31|0|100
A|CVNA|20250716|15:52:37.359173|S|45|352.31|0|45
A|CVNA|20250716|15:52:37.557222|S|4|352.31|0|4
A|CVNA|20250716|15:52:41.095288|S|100|352.3|0|100
A|CVNA|20250716|15:52:41.095308|S|15|352.3|0|15
A|CVNA|20250716|15:52:50.433241|S|1|352.14|0|1
A|CVNA|20250716|15:52:50.433708|S|1|352.13|0|1
A|CVNA|20250716|15:54:21.257262|S|65|352.04|0|65
A|CVNA|20250716|15:54:21.265042|S|35|352.04|0|35
A|CVNA|20250716|15:54:21.265042|S|84|352.04|0|84
A|CVNA|20250716|15:54:28.341407|S|1|351.91|0|1
A|CVNA|20250716|15:54:28.341407|S|1|351.93|0|1
A|CVNA|20250716|15:54:28.341407|S|8|351.9|0|8
A|CVNA|20250716|15:54:28.342004|S|25|351.9|0|25
A|CVNA|20250716|15:54:28.342042|S|5|351.9|0|5
A|CVNA|20250716|15:54:33.880680|S|62|351.9|0|62
A|CVNA|20250716|15:54:33.880680|S|1|351.9|0|1
A|CVNA|20250716|15:54:33.880680|S|100|351.9|0|100
A|CVNA|20250716|15:54:33.880681|S|11|351.9|0|11
A|CVNA|20250716|15:54:33.896121|S|63|351.9|0|63
A|CVNA|20250716|15:54:33.896121|S|77|351.9|0|77
A|CVNA|20250716|15:55:10.193891|S|1|352.22|0|1
A|CVNA|20250716|15:55:13.896081|S|151|352.14|0|151
A|CVNA|20250716|15:55:13.896637|S|35|352.14|0|35
A|CVNA|20250716|15:57:52.203780|S|58|352.96|0|58
A|CVNA|20250716|15:57:52.203898|S|7|352.96|0|7
A|CVNA|20250716|15:57:52.203916|S|1|352.96|0|1
A|CVNA|20250716|15:57:52.203968|S|2|352.96|0|2
A|CVNA|20250716|15:57:52.204401|S|32|352.96|0|32
A|CVNA|20250716|15:57:52.204401|S|10|352.96|0|10
A|CVNA|20250716|15:57:53.236435|S|100|352.97|0|100
A|CVNA|20250716|15:58:30.994662|S|16|353.05|0|16
A|CVNA|20250716|15:58:30.994680|S|1|353.05|0|1
A|CVNA|20250716|15:58:30.994680|S|83|353.05|0|83
A|CVNA|20250716|15:58:30.994680|S|1|353.05|0|1
A|CVNA|20250716|15:58:30.996115|S|100|352.91|0|100
A|CVNA|20250716|15:58:30.996170|S|100|352.91|0|100
A|CVNA|20250716|15:58:30.996227|S|38|352.91|0|38
A|CVNA|20250716|15:59:16.725512|S|100|352.4|0|100
A|CVNA|20250716|15:59:46.552816|S|100|352.45|0|100
A|CVNA|20250716|15:59:46.552816|S|50|352.35|0|50
A|CVNA|20250716|15:59:46.552816|S|100|352.41|0|100
A|CVRX|20250716|11:41:10.197492|S|100|8.33|0|100
A|CVS|20250716|10:10:58.361285|S|100|64.19|0|100
A|CVS|20250716|10:11:51.935321|S|3|64.22|0|3
A|CVS|20250716|10:26:00.622700|S|100|64.36|0|100
A|CVS|20250716|10:26:02.705623|S|100|64.4|0|100
A|CVS|20250716|10:26:16.440064|S|150|64.38|0|150
A|CVS|20250716|10:26:16.440375|S|50|64.38|0|50
A|CVS|20250716|11:01:26.441273|S|100|64.51|0|100
A|CVS|20250716|11:05:18.514021|S|10|64.53|0|10
A|CVS|20250716|11:34:47.700890|S|10|64.09|0|10
A|CVS|20250716|11:40:57.257407|S|17|63.88|0|17
A|CVS|20250716|11:43:52.480407|S|100|64.08|0|100
A|CVS|20250716|11:53:23.288695|S|100|63.94|0|100
A|CVS|20250716|11:59:07.249797|S|100|64.11|0|100
A|CVS|20250716|11:59:08.761711|S|100|64.1|0|100
A|CVS|20250716|12:04:26.280978|S|100|63.99|0|100
A|CVS|20250716|12:09:54.099616|S|100|63.97|0|100
A|CVS|20250716|12:29:27.823145|S|100|63.85|0|100
A|CVS|20250716|12:29:27.853862|S|100|63.85|0|100
A|CVS|20250716|12:40:58.372582|S|100|63.96|0|100
A|CVS|20250716|12:40:58.632104|S|100|63.95|0|100
A|CVS|20250716|12:46:56.787833|S|5|63.81|0|5
A|CVS|20250716|12:58:15.527656|S|50|63.93|0|50
A|CVS|20250716|13:01:25.390131|S|12|63.99|0|12
A|CVS|20250716|13:06:40.409572|S|100|64.04|0|100
A|CVS|20250716|13:12:31.315689|S|6|64.05|0|6
A|CVS|20250716|13:25:54.103722|S|19|64.05|0|19
A|CVS|20250716|13:25:54.103762|S|19|64.05|0|19
A|CVS|20250716|14:06:42.879041|S|100|64.06|0|100
A|CVS|20250716|14:32:43.609258|S|9|63.94|0|9
A|CVS|20250716|14:55:35.924518|S|100|64.03|0|100
A|CVS|20250716|14:59:38.104484|S|100|64.06|0|100
A|CVS|20250716|15:08:52.740491|S|20|64.05|0|20
A|CVS|20250716|15:21:43.992769|S|20|64.14|0|20
A|CVS|20250716|15:42:39.380840|S|50|63.92|0|50
A|CVS|20250716|15:45:20.153155|S|149|63.93|0|149
A|CVS|20250716|15:45:20.153299|S|51|63.93|0|51
A|CVS|20250716|15:50:02.373386|S|100|63.95|0|100
A|CVS|20250716|15:54:43.360417|S|100|63.87|0|100
A|CVS|20250716|15:58:00.535061|S|150|63.92|0|150
A|CVS|20250716|15:58:55.763182|S|87|63.79|0|87
A|CVS|20250716|15:58:55.763546|S|13|63.79|0|13
A|CVS|20250716|15:59:47.546570|S|150|63.79|0|150
A|CVS|20250716|15:59:47.546570|S|200|63.79|0|200
A|CVU|20250716|09:30:00.088539|S|45|3.5|58133|36
A|CVU|20250716|09:49:51.897508|S|20|3.5|0|20
A|CVU|20250716|09:49:56.857249|S|61|3.5|0|61
A|CVU|20250716|09:50:11.390680|S|10|3.51|0|10
A|CVU|20250716|09:50:13.297443|S|9|3.51|0|9
A|CVU|20250716|09:50:45.735095|S|100|3.46|0|100
A|CVU|20250716|10:35:33.997373|E|100|3.45|0|100
A|CVU|20250716|10:52:12.214409|S|100|3.43|0|100
A|CVU|20250716|11:12:02.382119|S|100|3.43|0|100
A|CVU|20250716|14:22:35.111358|S|100|3.49|0|100
A|CVU|20250716|14:32:30.114963|S|39|3.5|0|39
A|CVU|20250716|14:44:22.888126|S|100|3.51|0|100
A|CVU|20250716|14:47:13.143181|S|1|3.52|0|1
A|CVU|20250716|14:54:25.156513|S|39|3.52|0|39
A|CVU|20250716|14:59:50.158624|S|39|3.52|0|39
A|CVU|20250716|15:16:05.235689|S|25|3.52|0|25
A|CVU|20250716|15:35:10.165616|S|12|3.52|0|12
A|CVU|20250716|15:50:15.572086|S|100|3.55|0|100
A|CVU|20250716|15:50:15.572175|S|25|3.55|0|25
A|CVU|20250716|15:59:55.323988|S|100|3.51|0|100
A|CVU|20250716|15:59:55.323988|S|10|3.51|0|10
A|CVU|20250716|16:00:00.080535|S|799|3.49|81031|7
A|CVX|20250716|09:30:01.995368|S|9|150.775|0|9
A|CVX|20250716|09:30:02.489250|S|9|150.765|0|9
A|CVX|20250716|09:33:39.671897|S|200|151.2|0|200
A|CVX|20250716|09:35:11.503894|S|42|151.24|0|42
A|CVX|20250716|09:44:06.394887|S|42|150.94|0|42
A|CVX|20250716|09:45:54.093445|S|1|151.11|0|1
A|CVX|20250716|09:45:54.093446|S|1|151.11|0|1
A|CVX|20250716|09:46:25.523651|S|1|151.15|0|1
A|CVX|20250716|09:49:48.062311|S|19|150.87|0|19
A|CVX|20250716|09:53:08.363807|S|10|151.03|0|10
A|CVX|20250716|09:54:52.614040|S|100|151.07|0|100
A|CVX|20250716|09:57:42.642033|S|75|150.96|0|75
A|CVX|20250716|09:57:42.642100|S|75|150.96|0|75
A|CVX|20250716|09:57:42.642139|S|50|150.96|0|50
A|CVX|20250716|09:57:42.643804|S|25|150.96|0|25
A|CVX|20250716|09:57:42.646261|S|75|150.96|0|75
A|CVX|20250716|09:57:43.511699|S|75|150.96|0|75
A|CVX|20250716|09:57:43.511764|S|75|150.96|0|75
A|CVX|20250716|09:57:43.511841|S|50|150.96|0|50
A|CVX|20250716|10:02:46.856151|S|5|150.7|0|5
A|CVX|20250716|10:18:13.478837|S|100|150.7|0|100
A|CVX|20250716|10:19:05.265512|S|75|150.73|0|75
A|CVX|20250716|10:19:05.265601|S|25|150.73|0|25
A|CVX|20250716|10:21:27.014143|S|100|150.74|0|100
A|CVX|20250716|10:24:20.929940|S|57|150.46|0|57
A|CVX|20250716|10:30:12.941303|S|10|150.37|0|10
A|CVX|20250716|10:32:55.875369|S|5|149.85|0|5
A|CVX|20250716|10:44:29.757693|S|100|150.03|0|100
A|CVX|20250716|10:49:41.180202|S|75|149.9|0|75
A|CVX|20250716|11:05:40.172771|S|6|149.98|0|6
A|CVX|20250716|11:36:50.900541|S|11|149.85|0|11
A|CVX|20250716|11:45:03.080326|S|75|150.19|0|75
A|CVX|20250716|11:50:56.168683|S|75|150.16|0|75
A|CVX|20250716|12:12:08.847995|S|75|150.62|0|75
A|CVX|20250716|12:35:58.062910|S|75|150.9|0|75
A|CVX|20250716|12:38:49.046854|S|100|151.02|0|100
A|CVX|20250716|12:41:50.954781|S|37|151.02|0|37
A|CVX|20250716|12:44:54.338115|S|100|150.99|0|100
A|CVX|20250716|13:01:09.224726|S|75|151|0|75
A|CVX|20250716|13:01:09.224861|S|35|151|0|35
A|CVX|20250716|13:09:03.533960|S|2|151.14|0|2
A|CVX|20250716|13:11:38.107200|S|75|151.26|0|75
A|CVX|20250716|13:11:38.107272|S|35|151.26|0|35
A|CVX|20250716|14:18:42.389371|S|1|151.01|0|1
A|CVX|20250716|14:20:06.796755|S|1|150.91|0|1
A|CVX|20250716|14:27:17.906266|S|2|150.82|0|2
A|CVX|20250716|14:38:44.079597|S|13|150.94|0|13
A|CVX|20250716|15:03:04.939189|S|1|151.11|0|1
A|CVX|20250716|15:14:56.115097|S|75|150.88|0|75
A|CVX|20250716|15:14:56.115169|S|75|150.88|0|75
A|CVX|20250716|15:14:56.116389|S|50|150.87|0|50
A|CVX|20250716|15:18:19.771441|S|10|150.68|0|10
A|CVX|20250716|15:20:40.486971|S|1|150.47|0|1
A|CVX|20250716|15:29:12.737110|S|5|150.52|0|5
A|CVX|20250716|15:31:18.258274|S|25|150.44|0|25
A|CVX|20250716|15:39:23.764129|S|24|150.56|0|24
A|CVX|20250716|15:40:11.692561|S|75|150.6|0|75
A|CVX|20250716|15:40:39.440945|S|30|150.5|0|30
A|CVX|20250716|15:50:09.236385|S|1|150.51|0|1
A|CVX|20250716|15:50:23.457998|S|2|150.3|0|2
A|CVX|20250716|15:50:23.462682|S|98|150.3|0|98
A|CVX|20250716|15:55:12.087477|S|32|150.21|0|32
A|CVX|20250716|15:56:05.427786|S|1|150.13|0|1
A|CVX|20250716|15:57:23.352386|S|100|150.09|0|100
A|CVX|20250716|15:57:23.844141|S|14|150.09|0|14
A|CVX|20250716|15:58:45.013495|S|50|150.08|0|50
A|CWAN|20250716|09:39:18.019007|S|62|22.26|0|62
A|CWAN|20250716|09:52:54.259104|S|5|22.25|0|5
A|CWAN|20250716|10:13:20.224016|S|39|22.11|0|39
A|CWAN|20250716|10:13:20.224037|S|287|22.11|0|287
A|CWAN|20250716|10:16:04.661530|S|63|22.05|0|63
A|CWAN|20250716|10:16:04.661566|S|137|22.05|0|137
A|CWAN|20250716|10:16:04.661566|S|63|22.05|0|63
A|CWAN|20250716|10:16:04.661595|S|37|22.05|0|37
A|CWAN|20250716|10:20:48.662682|S|56|22.1|0|56
A|CWAN|20250716|10:49:14.334472|S|150|22.1|0|150
A|CWAN|20250716|10:49:14.334508|S|88|22.1|0|88
A|CWAN|20250716|10:49:14.334579|S|12|22.1|0|12
A|CWAN|20250716|11:36:26.169166|S|100|21.73|0|100
A|CWAN|20250716|11:40:49.500780|S|100|21.77|0|100
A|CWAN|20250716|12:12:40.157620|S|100|21.86|0|100
A|CWAN|20250716|12:37:51.068843|S|99|21.89|0|99
A|CWAN|20250716|14:32:27.774400|S|100|22.04|0|100
A|CWAN|20250716|14:32:27.774431|S|18|22.04|0|18
A|CWAN|20250716|14:32:27.774456|S|18|22.04|0|18
A|CWAN|20250716|14:32:27.774456|S|82|22.04|0|82
A|CWAN|20250716|14:59:30.051829|S|20|22.03|0|20
A|CWAN|20250716|14:59:30.067243|S|1|22.02|0|1
A|CWAN|20250716|14:59:30.067253|S|4|22.02|0|4
A|CWAN|20250716|15:03:33.423318|S|10|22|0|10
A|CWAN|20250716|15:11:35.221190|S|900|22.05|0|900
A|CWAN|20250716|15:15:00.298607|S|62|22.16|0|62
A|CWAN|20250716|15:17:21.912447|S|100|22.12|0|100
A|CWAN|20250716|15:20:35.263577|S|5|22.17|0|5
A|CWAN|20250716|15:45:16.434405|S|100|22.2|0|100
A|CWAN|20250716|15:49:03.551771|S|100|22.175|0|100
A|CWAN|20250716|15:49:03.551784|S|6|22.17|0|6
A|CWAN|20250716|15:49:03.551832|S|94|22.17|0|94
A|CWAN|20250716|15:56:00.064369|S|100|22.165|0|100
A|CWAN|20250716|15:56:00.064436|S|41|22.16|0|41
A|CWAN|20250716|15:56:00.064550|S|10|22.16|0|10
A|CWCO|20250716|13:54:25.048492|S|2|29.72|0|2
A|CWCO|20250716|14:45:44.530195|S|8|29.62|0|8
A|CWEB|20250716|09:32:38.685367|S|92|41.51|0|92
A|CWEB|20250716|09:33:03.363191|S|97|41.33|0|97
A|CWEB|20250716|09:46:00.263953|S|99|41.22|0|99
A|CWEB|20250716|09:47:41.168474|S|85|41.23|0|85
A|CWEB|20250716|10:15:20.486595|S|100|41.07|0|100
A|CWEB|20250716|11:11:12.036361|S|39|41.31|0|39
A|CWEB|20250716|11:11:12.036474|S|54|41.31|0|54
A|CWEB|20250716|15:57:59.925786|S|60|41.68|0|60
A|CWEN|20250716|09:40:10.197266|S|50|32.33|0|50
A|CWEN|20250716|09:43:37.136333|S|83|32.19|0|83
A|CWEN|20250716|11:17:24.994708|S|41|32.08|0|41
A|CWEN|20250716|15:28:09.364608|S|1|32.15|0|1
A|CWEN|20250716|15:55:24.904489|S|150|32.06|0|150
A|CWEN|20250716|15:55:32.267709|S|150|32.06|0|150
A|CWEN A|20250716|15:15:28.938822|S|7|30.38|0|7
A|CWEN A|20250716|15:50:18.839469|S|16|30.35|0|16
A|CWH|20250716|11:48:10.524786|S|100|17.4|0|100
A|CWH|20250716|15:58:53.436940|S|100|17.46|0|100
A|CWK|20250716|09:51:33.036315|S|200|11.23|0|200
A|CWK|20250716|10:07:26.274501|S|282|11.19|0|282
A|CWK|20250716|10:15:01.179201|S|300|11.14|0|300
A|CWK|20250716|10:15:03.325942|S|127|11.14|0|127
A|CWK|20250716|10:15:03.325961|S|95|11.14|0|95
A|CWK|20250716|10:21:25.637550|S|321|11.22|0|321
A|CWK|20250716|10:23:43.733389|S|100|11.215|0|100
A|CWK|20250716|10:46:30.099650|S|100|11.105|0|100
A|CWK|20250716|11:15:34.424972|S|200|11.105|0|200
A|CWK|20250716|11:30:55.628084|S|100|11.015|0|100
A|CWK|20250716|11:42:04.744511|S|49|11.03|0|49
A|CWK|20250716|11:49:57.679790|S|173|11.03|0|173
A|CWK|20250716|12:42:37.570539|S|100|11.15|0|100
A|CWK|20250716|12:44:53.199054|S|100|11.145|0|100
A|CWK|20250716|12:44:54.522662|S|100|11.145|0|100
A|CWK|20250716|13:01:58.524575|S|100|11.245|0|100
A|CWK|20250716|13:28:11.751220|S|100|11.28|0|100
A|CWK|20250716|13:29:23.328117|S|85|11.27|0|85
A|CWK|20250716|14:55:34.513278|S|2|11.24|0|2
A|CWK|20250716|15:25:49.597160|S|1|11.22|0|1
A|CWK|20250716|15:58:30.936510|S|200|11.195|0|200
A|CWK|20250716|15:58:30.988812|S|100|11.2|0|100
A|CWK|20250716|15:58:31.047122|S|100|11.21|0|100
A|CWK|20250716|15:58:44.604886|S|100|11.22|0|100
A|CWST|20250716|09:35:41.011507|S|100|110.1|0|100
A|CWST|20250716|09:35:41.011617|S|100|110.09|0|100
A|CWST|20250716|09:35:41.011810|S|100|110.06|0|100
A|CWST|20250716|09:35:41.011828|S|100|110.06|0|100
A|CWST|20250716|09:35:41.012015|S|20|110.06|0|20
A|CWST|20250716|12:49:54.753473|S|100|109.71|0|100
A|CWST|20250716|13:22:15.020811|S|22|109.89|0|22
A|CWST|20250716|13:22:15.020861|S|1|109.89|0|1
A|CWST|20250716|13:22:15.020862|S|22|109.89|0|22
A|CWST|20250716|13:22:15.020893|S|28|109.89|0|28
A|CWST|20250716|15:55:16.312903|S|38|110.17|0|38
A|CWST|20250716|15:56:53.347005|S|41|109.96|0|41
A|CWST|20250716|15:58:16.506014|S|1|109.98|0|1
A|CWST|20250716|15:58:24.078035|S|1|109.99|0|1
A|CWT|20250716|09:39:40.377975|S|100|45.9|0|100
A|CWT|20250716|10:00:58.174593|S|10|45.95|0|10
A|CWT|20250716|10:00:58.174593|S|108|45.95|0|108
A|CWT|20250716|10:00:58.177199|S|100|45.92|0|100
A|CWT|20250716|10:16:23.393300|S|8|45.62|0|8
A|CWT|20250716|10:16:26.707340|S|10|45.61|0|10
A|CWT|20250716|11:37:58.470074|S|113|45.7|0|113
A|CWT|20250716|13:45:15.104917|S|7|46.01|0|7
A|CWT|20250716|14:13:10.191751|S|42|45.98|0|42
A|CWT|20250716|14:13:10.191796|S|66|45.98|0|66
A|CWT|20250716|15:30:17.248566|S|4|45.89|0|4
A|CWT|20250716|15:59:49.643373|S|39|45.67|0|39
A|CX|20250716|09:35:30.212555|S|100|7.28|0|100
A|CX|20250716|09:45:46.916474|S|300|7.265|0|300
A|CX|20250716|09:54:02.185646|S|200|7.285|0|200
A|CX|20250716|10:52:10.747294|S|100|7.345|0|100
A|CX|20250716|10:52:10.747367|S|100|7.345|0|100
A|CX|20250716|10:56:32.930317|S|100|7.33|0|100
A|CX|20250716|11:17:30.704746|S|100|7.325|0|100
A|CX|20250716|11:19:50.140673|S|100|7.315|0|100
A|CX|20250716|11:30:21.461950|S|100|7.315|0|100
A|CX|20250716|11:31:24.420652|S|100|7.325|0|100
A|CX|20250716|11:39:27.143464|S|100|7.295|0|100
A|CX|20250716|11:39:27.197691|S|100|7.295|0|100
A|CX|20250716|12:09:30.679158|S|100|7.345|0|100
A|CX|20250716|12:09:31.495236|S|100|7.345|0|100
A|CX|20250716|12:09:31.495236|S|100|7.345|0|100
A|CX|20250716|12:21:07.439437|S|100|7.335|0|100
A|CX|20250716|12:31:55.020885|S|100|7.315|0|100
A|CX|20250716|13:14:10.182625|S|30|7.34|0|30
A|CX|20250716|13:14:10.182625|S|100|7.34|0|100
A|CX|20250716|13:21:29.220506|S|5|7.33|0|5
A|CX|20250716|13:29:09.908224|S|100|7.33|0|100
A|CX|20250716|13:31:44.041423|S|100|7.32|0|100
A|CX|20250716|13:50:01.986462|S|100|7.335|0|100
A|CX|20250716|14:08:35.156446|S|100|7.34|0|100
A|CX|20250716|14:08:35.156987|S|200|7.34|0|200
A|CX|20250716|14:17:18.138842|S|100|7.33|0|100
A|CX|20250716|14:17:19.140398|S|100|7.33|0|100
A|CX|20250716|14:25:55.628959|S|100|7.33|0|100
A|CX|20250716|14:26:37.626599|S|100|7.315|0|100
A|CX|20250716|14:26:37.683605|S|100|7.315|0|100
A|CX|20250716|14:32:19.813054|S|100|7.315|0|100
A|CX|20250716|15:07:27.555591|S|75|7.365|0|75
A|CX|20250716|15:08:10.535231|S|100|7.375|0|100
A|CX|20250716|15:11:15.139881|S|100|7.375|0|100
A|CX|20250716|15:15:27.215296|S|100|7.355|0|100
A|CX|20250716|15:15:27.215378|S|100|7.36|0|100
A|CX|20250716|15:29:44.047370|S|100|7.38|0|100
A|CX|20250716|15:29:44.047371|S|100|7.38|0|100
A|CX|20250716|15:44:39.781538|S|100|7.37|0|100
A|CX|20250716|15:44:39.781538|S|100|7.37|0|100
A|CX|20250716|15:45:22.278778|S|97|7.36|0|97
A|CX|20250716|15:55:34.159295|S|100|7.35|0|100
A|CX|20250716|15:55:34.197969|S|100|7.36|0|100
A|CX|20250716|15:57:08.058608|S|100|7.37|0|100
A|CX|20250716|15:57:21.040728|S|100|7.375|0|100
A|CX|20250716|15:57:21.040870|S|100|7.375|0|100
A|CX|20250716|15:57:49.854233|S|100|7.365|0|100
A|CX|20250716|15:58:59.489339|S|124|7.36|0|124
A|CX|20250716|15:59:03.172005|S|100|7.36|0|100
A|CXDO|20250716|11:20:40.120985|S|100|5.74|0|100
A|CXM|20250716|10:07:14.554903|S|1|8.78|0|1
A|CXM|20250716|10:09:08.000289|S|3|8.77|0|3
A|CXM|20250716|11:49:01.397514|S|100|8.67|0|100
A|CXM|20250716|13:45:38.787785|S|492|8.74|0|492
A|CXM|20250716|14:02:50.446476|S|248|8.725|0|248
A|CXM|20250716|14:25:06.709952|S|1|8.755|0|1
A|CXT|20250716|15:19:56.445173|S|30|56.59|0|30
A|CXW|20250716|13:11:03.838189|S|13|21.52|0|13
A|CXW|20250716|14:31:21.473775|S|10|21.28|0|10
A|CXW|20250716|14:31:21.474943|S|1|21.28|0|1
A|CYBN|20250716|09:30:00.120188|E|13240|7.5|59179|910
A|CYBN|20250716|09:30:00.120188|S|13240|7.5|59179|11276
A|CYBN|20250716|09:30:00.127241|S|10|7.5|0|10
A|CYBN|20250716|09:30:00.509574|S|10|7.5|0|10
A|CYBN|20250716|09:30:00.509649|S|10|7.55|0|10
A|CYBN|20250716|09:30:00.509933|S|1553|7.5|0|1553
A|CYBN|20250716|09:30:00.509934|S|8|7.5|0|8
A|CYBN|20250716|09:30:44.407110|S|38|7.46|0|38
A|CYBN|20250716|09:31:23.781634|S|80|7.44|0|80
A|CYBN|20250716|09:31:23.781648|S|57|7.44|0|57
A|CYBN|20250716|09:50:07.502565|E|100|7.4|0|100
A|CYBN|20250716|09:50:32.048627|S|100|7.4|0|100
A|CYBN|20250716|09:52:53.980423|S|6|7.38|0|6
A|CYBN|20250716|09:52:53.980423|S|37|7.4|0|37
A|CYBN|20250716|09:52:53.981077|S|6|7.4|0|6
A|CYBN|20250716|09:55:51.686565|S|80|7.42|0|80
A|CYBN|20250716|10:10:39.701577|S|100|7.4|0|100
A|CYBN|20250716|10:43:26.036242|S|100|7.43|0|100
A|CYBN|20250716|10:53:00.164868|S|3|7.44|0|3
A|CYBN|20250716|10:53:00.164925|S|21|7.44|0|21
A|CYBN|20250716|10:53:22.580160|S|100|7.46|0|100
A|CYBN|20250716|10:55:28.325130|S|100|7.42|0|100
A|CYBN|20250716|10:59:22.766697|S|100|7.45|0|100
A|CYBN|20250716|11:04:11.434165|S|65|7.47|0|65
A|CYBN|20250716|11:14:08.489400|S|27|7.45|0|27
A|CYBN|20250716|11:14:08.489400|S|12|7.45|0|12
A|CYBN|20250716|11:14:08.489400|S|72|7.45|0|72
A|CYBN|20250716|11:19:56.243417|S|50|7.4|0|50
A|CYBN|20250716|11:21:50.060680|S|10|7.38|0|10
A|CYBN|20250716|11:23:54.599470|S|33|7.39|0|33
A|CYBN|20250716|11:35:54.623721|S|84|7.4|0|84
A|CYBN|20250716|11:43:28.830991|S|10|7.39|0|10
A|CYBN|20250716|11:44:08.572936|S|100|7.42|0|100
A|CYBN|20250716|11:51:58.915572|S|100|7.435|0|100
A|CYBN|20250716|11:56:58.198158|S|100|7.48|0|100
A|CYBN|20250716|12:27:30.787066|S|9|7.41|0|9
A|CYBN|20250716|12:54:13.021436|S|100|7.44|0|100
A|CYBN|20250716|12:59:25.110698|S|53|7.45|0|53
A|CYBN|20250716|13:17:49.424214|S|27|7.45|0|27
A|CYBN|20250716|13:17:50.203367|S|100|7.44|0|100
A|CYBN|20250716|13:27:55.674863|S|3|7.43|0|3
A|CYBN|20250716|13:29:17.487188|S|20|7.44|0|20
A|CYBN|20250716|13:30:10.780926|S|87|7.43|0|87
A|CYBN|20250716|13:30:10.780926|S|100|7.43|0|100
A|CYBN|20250716|13:30:10.781375|S|74|7.43|0|74
A|CYBN|20250716|13:30:10.781404|S|26|7.43|0|26
A|CYBN|20250716|13:31:00.873473|S|25|7.38|0|25
A|CYBN|20250716|14:17:36.030703|S|65|7.435|0|65
A|CYBN|20250716|14:20:03.409789|S|100|7.41|0|100
A|CYBN|20250716|14:20:03.409790|S|153|7.41|0|153
A|CYBN|20250716|14:20:03.409790|S|2|7.41|0|2
A|CYBN|20250716|14:20:03.409790|S|6|7.41|0|6
A|CYBN|20250716|14:20:03.409790|S|24|7.4|0|24
A|CYBN|20250716|14:38:41.729398|S|89|7.44|0|89
A|CYBN|20250716|15:12:15.135864|S|18|7.43|0|18
A|CYBN|20250716|15:12:15.135864|S|40|7.43|0|40
A|CYBN|20250716|15:12:15.135865|S|6|7.43|0|6
A|CYBN|20250716|15:22:08.146073|S|100|7.43|0|100
A|CYBN|20250716|15:22:08.152987|S|11|7.42|0|11
A|CYBN|20250716|15:22:08.205870|S|100|7.41|0|100
A|CYBN|20250716|15:22:08.205942|S|500|7.41|0|500
A|CYBN|20250716|15:22:08.364921|S|100|7.41|0|100
A|CYBN|20250716|15:22:08.365249|S|100|7.41|0|100
A|CYBN|20250716|15:22:08.376636|S|100|7.41|0|100
A|CYBN|20250716|15:22:08.388422|S|114|7.4|0|114
A|CYBN|20250716|15:22:08.388435|S|100|7.4|0|100
A|CYBN|20250716|15:22:08.388435|S|36|7.4|0|36
A|CYBN|20250716|15:29:07.236807|S|51|7.45|0|51
A|CYBN|20250716|15:30:00.176296|S|100|7.45|0|100
A|CYBN|20250716|15:33:40.107279|S|70|7.49|0|70
A|CYBN|20250716|15:34:03.777700|S|8|7.49|0|8
A|CYBN|20250716|15:34:35.710914|S|78|7.49|0|78
A|CYBN|20250716|15:34:35.710914|S|22|7.49|0|22
A|CYBN|20250716|15:34:53.717198|S|6|7.49|0|6
A|CYBN|20250716|15:36:04.593315|S|16|7.49|0|16
A|CYBN|20250716|15:36:04.717666|E|100|7.5|0|100
A|CYBN|20250716|15:36:08.381921|S|90|7.535|0|90
A|CYBN|20250716|15:37:22.256369|S|48|7.51|0|48
A|CYBN|20250716|15:40:00.124932|S|100|7.51|0|100
A|CYBN|20250716|15:46:59.349058|S|100|7.53|0|100
A|CYBN|20250716|15:48:29.080490|S|100|7.525|0|100
A|CYBN|20250716|15:49:16.183732|S|10|7.51|0|10
A|CYBN|20250716|15:49:59.034277|S|100|7.53|0|100
A|CYBN|20250716|15:50:09.642740|S|20|7.53|0|20
A|CYBN|20250716|15:50:34.778615|S|200|7.5|0|200
A|CYBN|20250716|15:50:34.778615|S|100|7.5|0|100
A|CYBN|20250716|15:56:32.560163|S|100|7.45|0|100
A|CYBN|20250716|15:56:32.560163|S|200|7.47|0|200
A|CYBN|20250716|15:56:32.560251|S|1714|7.45|0|1714
A|CYBN|20250716|15:56:32.560292|S|986|7.45|0|986
A|CYBN|20250716|15:57:39.839172|S|1|7.5|0|1
A|CYBN|20250716|15:58:37.533558|S|20|7.5|0|20
A|CYBN|20250716|15:58:55.138148|S|5|7.49|0|5
A|CYBN|20250716|15:59:20.349450|S|100|7.48|0|100
A|CYBN|20250716|15:59:20.349451|S|305|7.48|0|305
A|CYBN|20250716|15:59:23.709464|S|100|7.49|0|100
A|CYBN|20250716|15:59:29.776294|S|8|7.48|0|8
A|CYBN|20250716|15:59:29.859397|S|35|7.48|0|35
A|CYBN|20250716|15:59:32.081298|S|57|7.48|0|57
A|CYBN|20250716|15:59:33.143063|S|100|7.49|0|100
A|CYBN|20250716|15:59:33.543024|S|100|7.5|0|100
A|CYBN|20250716|15:59:37.224712|S|2|7.48|0|2
A|CYBN|20250716|15:59:43.580333|S|12|7.5|0|12
A|CYBN|20250716|15:59:43.581180|S|88|7.52|0|88
A|CYBN|20250716|15:59:43.875052|S|100|7.51|0|100
A|CYBN|20250716|15:59:44.187970|S|100|7.51|0|100
A|CYBN|20250716|15:59:44.188460|S|92|7.5|0|92
A|CYBN|20250716|15:59:45.654927|S|100|7.5|0|100
A|CYBN|20250716|15:59:45.845736|S|100|7.505|0|100
A|CYBN|20250716|15:59:52.506774|S|1|7.5|0|1
A|CYBN|20250716|15:59:52.506861|S|99|7.5|0|99
A|CYBN|20250716|15:59:52.639455|S|1|7.495|0|1
A|CYBN|20250716|15:59:59.060448|S|100|7.51|0|100
A|CYBN|20250716|15:59:59.995665|S|100|7.49|0|100
A|CYBN|20250716|15:59:59.995697|S|200|7.49|0|200
A|CYBN|20250716|16:00:00.084840|S|8218|7.52|83040|4989
A|CYBR|20250716|09:32:40.247142|S|14|380.18|0|14
A|CYBR|20250716|09:32:52.668254|S|14|380.18|0|14
A|CYBR|20250716|09:33:00.308319|S|1|380.18|0|1
A|CYBR|20250716|09:33:00.308319|S|20|381|0|20
A|CYBR|20250716|09:33:02.936929|S|21|380.18|0|21
A|CYBR|20250716|09:33:11.875633|S|20|380.18|0|20
A|CYBR|20250716|09:33:20.291725|S|17|380.18|0|17
A|CYBR|20250716|09:34:18.770123|S|32|379.8|0|32
A|CYBR|20250716|09:34:20.473063|S|34|379.8|0|34
A|CYBR|20250716|09:34:27.445791|S|38|379.8|0|38
A|CYBR|20250716|09:38:00.232399|S|100|380.73|0|100
A|CYBR|20250716|09:38:36.801744|S|100|380.63|0|100
A|CYBR|20250716|10:35:23.909276|S|100|378.6|0|100
A|CYBR|20250716|10:41:38.355025|S|9|377.97|0|9
A|CYBR|20250716|11:15:31.840301|S|66|381.56|0|66
A|CYBR|20250716|11:35:59.788465|S|11|378.22|0|11
A|CYBR|20250716|13:42:19.413146|S|3|379.75|0|3
A|CYBR|20250716|13:42:19.413158|S|12|379.75|0|12
A|CYBR|20250716|15:24:45.186494|S|76|378.805|0|76
A|CYCC|20250716|09:30:10.067558|S|100|9.415|0|100
A|CYCC|20250716|09:30:53.183341|S|100|9.64|0|100
A|CYCC|20250716|09:32:59.249379|S|100|9.35|0|100
A|CYCC|20250716|09:33:00.814814|S|100|9.325|0|100
A|CYCC|20250716|09:33:33.183921|S|33|9.315|0|33
A|CYCC|20250716|09:37:00.540862|S|100|9.01|0|100
A|CYCC|20250716|09:54:53.467678|S|100|8.805|0|100
A|CYCC|20250716|10:12:15.140278|E|1|9.6|0|1
A|CYCC|20250716|10:25:33.702079|S|33|8.71|0|33
A|CYCC|20250716|10:25:33.703797|S|100|8.71|0|100
A|CYCC|20250716|12:20:26.752732|S|150|8.97|0|150
A|CYCC|20250716|13:02:50.611147|S|100|8.635|0|100
A|CYCC|20250716|13:41:15.874215|S|100|8.36|0|100
A|CYCC|20250716|14:07:13.496001|S|150|7.87|0|150
A|CYCC|20250716|15:31:04.635525|S|100|7.91|0|100
A|CYH|20250716|09:50:49.938497|S|100|3.6|0|100
A|CYH|20250716|10:20:12.295059|S|1|3.61|0|1
A|CYH|20250716|11:57:17.188904|S|198|3.555|0|198
A|CYH|20250716|12:29:43.458772|S|100|3.54|0|100
A|CYH|20250716|12:45:03.411897|S|100|3.54|0|100
A|CYH|20250716|13:07:53.945307|S|100|3.555|0|100
A|CYH|20250716|13:08:55.454078|S|365|3.585|0|365
A|CYH|20250716|14:37:53.383350|S|100|3.605|0|100
A|CYH|20250716|14:54:27.616720|S|50|3.605|0|50
A|CYN|20250716|09:50:56.789969|S|100|9.5|0|100
A|CYN|20250716|09:51:55.027373|S|400|9.48|0|400
A|CYN|20250716|10:10:20.988874|S|300|9.2|0|300
A|CYN|20250716|12:35:07.158989|S|4|9.13|0|4
A|CYRX|20250716|09:57:40.551976|S|171|7.39|0|171
A|CYRX|20250716|10:04:30.938829|S|90|7.37|0|90
A|CYRX|20250716|10:05:43.518625|S|83|7.37|0|83
A|CYRX|20250716|10:05:43.518625|S|118|7.37|0|118
A|CYRX|20250716|10:05:44.036512|S|200|7.37|0|200
A|CYRX|20250716|10:05:49.968220|S|162|7.37|0|162
A|CYRX|20250716|10:15:30.517900|S|100|7.32|0|100
A|CYRX|20250716|10:23:54.226911|S|123|7.32|0|123
A|CYRX|20250716|10:23:55.179442|S|48|7.32|0|48
A|CYRX|20250716|11:20:55.467053|S|40|7.3|0|40
A|CYRX|20250716|11:20:55.467526|S|43|7.3|0|43
A|CYRX|20250716|11:20:55.467554|S|117|7.3|0|117
A|CYRX|20250716|11:20:55.475852|S|100|7.3|0|100
A|CYRX|20250716|11:21:02.991225|S|3|7.3|0|3
A|CYRX|20250716|14:05:13.249393|S|112|7.4|0|112
A|CYRX|20250716|14:05:13.249402|S|88|7.4|0|88
A|CYRX|20250716|14:05:13.249632|S|134|7.4|0|134
A|CYRX|20250716|14:05:13.249778|S|66|7.4|0|66
A|CYRX|20250716|14:05:13.249779|S|22|7.4|0|22
A|CYRX|20250716|14:05:13.249862|S|82|7.4|0|82
A|CYRX|20250716|14:05:13.249873|S|96|7.4|0|96
A|CYRX|20250716|14:05:13.249873|S|104|7.4|0|104
A|CYRX|20250716|14:05:13.249998|S|84|7.4|0|84
A|CYRX|20250716|14:05:13.250090|S|12|7.4|0|12
A|CYRX|20250716|14:05:13.250090|S|38|7.4|0|38
A|CYTK|20250716|10:00:01.708983|S|100|38.355|0|100
A|CYTK|20250716|10:49:23.418019|S|55|38.355|0|55
A|CYTK|20250716|13:00:12.604004|S|100|38.63|0|100
A|CYTK|20250716|14:31:21.066227|S|25|38.82|0|25
A|CYTK|20250716|14:31:21.066227|S|21|38.82|0|21
A|CYTK|20250716|14:33:35.941451|S|21|38.88|0|21
A|CYTK|20250716|14:33:35.941451|S|9|38.895|0|9
A|CYTK|20250716|14:40:31.622875|S|10|38.86|0|10
A|CYTK|20250716|14:47:24.050202|S|5|38.93|0|5
A|CYTK|20250716|15:01:40.323706|S|25|38.915|0|25
A|CYTK|20250716|15:24:57.041839|S|10|38.85|0|10
A|CYTK|20250716|15:24:57.049584|S|50|38.84|0|50
A|CYTK|20250716|15:46:08.824825|S|62|38.84|0|62
A|CYTK|20250716|15:54:28.020751|S|1|38.83|0|1
A|CYTK|20250716|15:54:40.525962|S|1|38.83|0|1
A|CYTK|20250716|15:55:00.156250|S|200|38.7|0|200
A|CYTK|20250716|15:55:04.500846|S|100|38.715|0|100
A|CYTK|20250716|15:56:44.243632|S|1|38.69|0|1
A|CYTK|20250716|15:58:10.778164|S|3|38.71|0|3
A|CZFS|20250716|15:21:48.422489|S|4|61|0|4
A|CZNC|20250716|10:23:42.759062|S|1|19.54|0|1
A|CZNC|20250716|10:23:42.759291|S|1|19.54|0|1
A|CZR|20250716|09:37:04.511292|S|50|30.41|0|50
A|CZR|20250716|09:47:23.120863|S|8|30.07|0|8
A|CZR|20250716|10:00:16.341092|S|150|29.84|0|150
A|CZR|20250716|10:00:16.600685|S|100|29.84|0|100
A|CZR|20250716|10:04:04.199811|S|100|29.93|0|100
A|CZR|20250716|10:34:10.456254|S|150|29.94|0|150
A|CZR|20250716|11:07:04.066378|S|150|30.11|0|150
A|CZR|20250716|11:11:12.060179|S|150|30.16|0|150
A|CZR|20250716|11:11:12.060246|S|50|30.16|0|50
A|CZR|20250716|11:16:22.090695|S|100|29.97|0|100
A|CZR|20250716|11:16:27.651309|S|100|29.99|0|100
A|CZR|20250716|11:16:59.210065|S|100|29.89|0|100
A|CZR|20250716|11:19:03.423218|S|100|29.84|0|100
A|CZR|20250716|11:19:03.423233|S|13|29.84|0|13
A|CZR|20250716|11:34:33.210635|S|100|29.54|0|100
A|CZR|20250716|11:54:58.719728|S|14|29.64|0|14
A|CZR|20250716|11:55:30.705314|S|110|29.76|0|110
A|CZR|20250716|11:59:50.027396|S|5|29.76|0|5
A|CZR|20250716|12:09:05.627623|S|150|29.72|0|150
A|CZR|20250716|12:09:06.655669|S|110|29.7|0|110
A|CZR|20250716|12:09:06.924070|S|110|29.7|0|110
A|CZR|20250716|13:12:31.171619|S|50|29.97|0|50
A|CZR|20250716|14:29:23.601263|S|1|29.96|0|1
A|CZR|20250716|14:37:47.410547|S|33|30.04|0|33
A|CZR|20250716|15:28:13.266924|S|3|30.14|0|3
A|CZR|20250716|15:34:17.190577|S|150|30.11|0|150
A|CZR|20250716|15:36:12.361742|S|150|30.12|0|150
A|CZR|20250716|15:37:24.364294|S|1|30.12|0|1
A|CZR|20250716|15:37:24.364294|S|4|30.12|0|4
A|CZR|20250716|15:39:33.635770|S|3|30.14|0|3
A|CZR|20250716|15:41:44.569656|S|2|30.11|0|2
A|CZR|20250716|15:43:29.674470|S|1|30.12|0|1
A|CZR|20250716|15:45:08.319028|S|1|30.1|0|1
A|D|20250716|09:37:40.966237|S|100|56.98|0|100
A|D|20250716|09:38:44.471762|S|276|56.97|0|276
A|D|20250716|10:10:16.734483|S|140|57.09|0|140
A|D|20250716|10:30:29.226516|S|4|57.04|0|4
A|D|20250716|10:32:10.358041|S|4|57.03|0|4
A|D|20250716|11:07:36.236363|S|11|57.03|0|11
A|D|20250716|11:10:00.641538|S|51|57.06|0|51
A|D|20250716|11:10:00.641539|S|30|57.06|0|30
A|D|20250716|11:10:47.579718|S|47|57.1|0|47
A|D|20250716|11:24:20.462741|S|60|56.78|0|60
A|D|20250716|11:24:20.462784|S|140|56.78|0|140
A|D|20250716|11:24:20.462785|S|60|56.78|0|60
A|D|20250716|11:24:20.462814|S|27|56.78|0|27
A|D|20250716|11:24:20.463011|S|19|56.78|0|19
A|D|20250716|11:33:16.781357|S|160|56.91|0|160
A|D|20250716|11:33:41.815003|S|272|56.9|0|272
A|D|20250716|11:39:27.931265|S|10|56.94|0|10
A|D|20250716|11:40:15.088178|S|295|56.96|0|295
A|D|20250716|11:40:50.011286|S|156|56.95|0|156
A|D|20250716|11:41:17.314837|S|45|56.95|0|45
A|D|20250716|14:57:43.522486|S|41|57.14|0|41
A|D|20250716|15:09:52.401150|S|20|57.18|0|20
A|D|20250716|15:34:37.806922|S|3|57.215|0|3
A|D|20250716|15:35:23.456677|S|10|57.15|0|10
A|D|20250716|15:35:29.338457|S|88|57.145|0|88
A|D|20250716|15:39:55.614568|S|2|57.22|0|2
A|D|20250716|15:50:07.060991|S|88|57.265|0|88
A|D|20250716|15:50:07.061058|S|88|57.265|0|88
A|D|20250716|15:50:08.042359|S|150|57.26|0|150
A|D|20250716|15:50:08.042473|S|150|57.26|0|150
A|D|20250716|15:50:08.143886|S|150|57.26|0|150
A|D|20250716|15:50:08.658177|S|150|57.26|0|150
A|D|20250716|15:51:06.737307|S|100|57.2|0|100
A|D|20250716|15:52:32.654868|S|13|57.27|0|13
A|D|20250716|15:52:32.654898|S|12|57.27|0|12
A|D|20250716|15:54:52.469608|S|48|57.23|0|48
A|D|20250716|15:56:35.992026|S|100|57.32|0|100
A|D|20250716|15:57:06.056253|S|100|57.32|0|100
A|D|20250716|15:57:38.255341|S|100|57.315|0|100
A|D|20250716|15:57:43.098811|S|100|57.31|0|100
A|D|20250716|15:59:43.238618|S|100|57.245|0|100
A|DAAQ|20250716|10:02:24.782304|S|100|10.57|0|100
A|DAAQ|20250716|13:17:02.967788|S|13|10.62|0|13
A|DAAQU|20250716|12:19:30.947950|S|100|10.88|0|100
A|DAAQU|20250716|12:19:36.959319|S|100|10.88|0|100
A|DAC|20250716|14:28:33.113616|S|22|88.17|0|22
A|DAC|20250716|14:28:33.113616|S|26|88.18|0|26
A|DAC|20250716|15:46:16.391281|S|24|88.65|0|24
A|DAIC|20250716|09:30:11.296171|S|100|5.425|0|100
A|DAIC|20250716|09:31:31.019497|S|100|5.415|0|100
A|DAIC|20250716|09:31:31.019567|S|40|5.415|0|40
A|DAIC|20250716|09:31:31.019637|S|10|5.415|0|10
A|DAIC|20250716|14:39:26.995898|S|100|5.64|0|100
A|DAIC|20250716|15:28:01.330353|S|100|5.72|0|100
A|DAKT|20250716|15:23:49.632664|S|100|16.17|0|100
A|DAL|20250716|09:32:39.420208|S|100|55.995|0|100
A|DAL|20250716|09:34:21.042345|S|100|56.15|0|100
A|DAL|20250716|09:45:27.069301|S|50|56.01|0|50
A|DAL|20250716|09:48:06.955132|S|88|56|0|88
A|DAL|20250716|09:48:24.056774|S|24|56.02|0|24
A|DAL|20250716|09:48:24.056774|S|11|56.02|0|11
A|DAL|20250716|09:48:24.056774|S|11|56.02|0|11
A|DAL|20250716|09:53:41.754524|S|88|55.635|0|88
A|DAL|20250716|09:55:02.068415|S|50|55.68|0|50
A|DAL|20250716|09:58:50.414888|S|88|55.685|0|88
A|DAL|20250716|10:20:38.444822|S|100|56.44|0|100
A|DAL|20250716|10:21:55.322768|S|100|56.45|0|100
A|DAL|20250716|10:24:38.541908|S|100|56.28|0|100
A|DAL|20250716|10:26:05.531032|S|100|56.2|0|100
A|DAL|20250716|10:31:40.681306|S|88|56.13|0|88
A|DAL|20250716|10:31:51.920566|S|150|56.12|0|150
A|DAL|20250716|10:50:53.951456|S|100|56.28|0|100
A|DAL|20250716|10:52:51.258740|S|100|56.22|0|100
A|DAL|20250716|11:07:36.154831|S|100|55.8|0|100
A|DAL|20250716|11:07:39.964966|S|100|55.76|0|100
A|DAL|20250716|11:13:24.032299|S|100|55.88|0|100
A|DAL|20250716|11:16:08.904676|S|100|55.855|0|100
A|DAL|20250716|11:16:48.809063|S|70|55.4|0|70
A|DAL|20250716|11:16:48.809063|S|88|55.4|0|88
A|DAL|20250716|11:16:49.866837|S|100|55.36|0|100
A|DAL|20250716|11:19:41.456427|S|100|55.41|0|100
A|DAL|20250716|11:19:54.968584|S|150|55.38|0|150
A|DAL|20250716|11:24:32.508004|S|88|55.4|0|88
A|DAL|20250716|11:28:03.443109|S|20|55.3|0|20
A|DAL|20250716|11:30:44.009422|S|73|55.28|0|73
A|DAL|20250716|11:34:56.133443|S|1839|55|0|1839
A|DAL|20250716|11:55:11.935886|S|100|55.29|0|100
A|DAL|20250716|11:55:30.704840|S|88|55.4|0|88
A|DAL|20250716|12:31:31.310547|S|110|55.44|0|110
A|DAL|20250716|12:54:34.639935|S|88|55.49|0|88
A|DAL|20250716|12:54:49.030946|S|88|55.48|0|88
A|DAL|20250716|12:54:52.964231|S|80|55.48|0|80
A|DAL|20250716|13:04:36.859639|S|10|55.41|0|10
A|DAL|20250716|13:09:39.151058|S|200|55.55|0|200
A|DAL|20250716|13:09:39.151076|S|120|55.55|0|120
A|DAL|20250716|13:10:53.385490|S|88|55.55|0|88
A|DAL|20250716|13:43:44.071417|S|150|55.35|0|150
A|DAL|20250716|13:50:00.766795|S|100|55.38|0|100
A|DAL|20250716|14:36:59.820308|S|120|55.68|0|120
A|DAL|20250716|14:40:32.072178|S|100|55.845|0|100
A|DAL|20250716|15:17:41.289422|S|10|55.87|0|10
A|DAL|20250716|15:22:28.740714|S|78|55.87|0|78
A|DAL|20250716|15:22:47.065891|S|150|55.82|0|150
A|DAL|20250716|15:23:00.656561|S|150|55.81|0|150
A|DAL|20250716|15:24:28.137118|S|150|55.71|0|150
A|DAL|20250716|15:24:28.137193|S|100|55.71|0|100
A|DAL|20250716|15:25:58.261317|S|50|55.74|0|50
A|DAL|20250716|15:33:01.887637|S|14|55.67|0|14
A|DAL|20250716|15:33:01.887675|S|66|55.67|0|66
A|DAL|20250716|15:37:19.691868|S|150|55.69|0|150
A|DAL|20250716|15:37:26.321822|S|150|55.69|0|150
A|DAL|20250716|15:41:21.261088|S|150|55.66|0|150
A|DAL|20250716|15:41:21.261196|S|13|55.66|0|13
A|DAL|20250716|15:41:21.261211|S|13|55.66|0|13
A|DAL|20250716|15:44:07.871953|S|17|55.68|0|17
A|DAL|20250716|15:44:07.872125|S|83|55.68|0|83
A|DAL|20250716|15:46:28.609405|S|100|55.7|0|100
A|DAL|20250716|15:46:51.254369|S|18|55.69|0|18
A|DAL|20250716|15:46:51.254385|S|150|55.69|0|150
A|DAL|20250716|15:52:24.903128|S|100|55.645|0|100
A|DAL|20250716|15:52:42.313067|S|34|55.64|0|34
A|DAL|20250716|15:53:24.608994|S|7|55.52|0|7
A|DAL|20250716|15:55:14.908695|S|200|55.66|0|200
A|DAL|20250716|15:59:51.454729|S|29|55.55|0|29
A|DAN|20250716|10:21:11.536430|S|293|16.74|0|293
A|DAN|20250716|13:30:27.754682|S|100|17.03|0|100
A|DAN|20250716|14:40:19.007633|S|98|17.07|0|98
A|DAN|20250716|15:50:03.311798|S|100|17.05|0|100
A|DAPP|20250716|10:27:52.472052|S|100|18.32|0|100
A|DAPP|20250716|12:08:11.930497|S|100|18.4|0|100
A|DAPP|20250716|12:30:37.872542|S|100|18.44|0|100
A|DAPP|20250716|13:00:51.656281|S|100|18.48|0|100
A|DAPP|20250716|13:20:46.422253|S|100|18.49|0|100
A|DAPP|20250716|13:26:56.434471|S|80|18.51|0|80
A|DAPP|20250716|13:26:56.434499|S|20|18.51|0|20
A|DAR|20250716|09:40:24.972768|S|38|36.18|0|38
A|DAR|20250716|09:41:11.181627|S|81|36.09|0|81
A|DAR|20250716|10:58:37.007643|S|200|35.4|0|200
A|DAR|20250716|11:32:11.428302|S|200|35.365|0|200
A|DAR|20250716|12:39:27.340843|S|13|35.6|0|13
A|DAR|20250716|15:35:07.253885|S|18|35.7|0|18
A|DARE|20250716|09:37:40.431180|S|400|2.64|0|400
A|DARE|20250716|11:37:22.721876|S|99|2.7|0|99
A|DARE|20250716|15:00:55.282641|S|100|2.65|0|100
A|DARE|20250716|15:11:05.852729|S|100|2.64|0|100
A|DARE|20250716|15:11:08.025469|S|100|2.62|0|100
A|DARE|20250716|15:53:19.800750|S|500|2.6|0|500
A|DARE|20250716|15:53:19.801458|S|5|2.6|0|5
A|DARE|20250716|15:53:25.967456|S|100|2.6|0|100
A|DARE|20250716|15:54:06.832434|S|300|2.6|0|300
A|DARE|20250716|15:54:06.833096|S|95|2.6|0|95
A|DARE|20250716|15:54:06.833096|S|5|2.6|0|5
A|DARE|20250716|15:54:23.896106|S|100|2.6|0|100
A|DARE|20250716|15:56:55.910287|S|300|2.6|0|300
A|DARE|20250716|15:56:55.910561|S|300|2.6|0|300
A|DARE|20250716|15:56:55.910561|S|95|2.6|0|95
A|DARE|20250716|15:56:55.910767|S|77|2.6|0|77
A|DARE|20250716|15:56:55.911018|S|64|2.6|0|64
A|DARE|20250716|15:56:55.911233|S|141|2.6|0|141
A|DARE|20250716|15:56:55.911233|S|59|2.6|0|59
A|DARE|20250716|15:56:55.911850|S|359|2.6|0|359
A|DARE|20250716|15:56:55.918917|S|154|2.6|0|154
A|DARE|20250716|15:58:37.787710|S|72|2.6|0|72
A|DARE|20250716|15:58:40.058076|S|89|2.6|0|89
A|DARE|20250716|15:58:44.871727|S|95|2.6|0|95
A|DARE|20250716|15:58:46.528136|S|90|2.6|0|90
A|DARE|20250716|15:58:46.528137|S|8|2.6|0|8
A|DARE|20250716|15:58:48.683310|S|100|2.6|0|100
A|DARE|20250716|15:58:55.625703|S|80|2.6|0|80
A|DARE|20250716|15:59:04.999869|S|100|2.6|0|100
A|DARE|20250716|15:59:11.112260|S|212|2.6|0|212
A|DARE|20250716|15:59:12.196780|S|200|2.6|0|200
A|DARE|20250716|15:59:14.241649|S|200|2.6|0|200
A|DARE|20250716|15:59:14.578453|S|100|2.6|0|100
A|DARE|20250716|15:59:15.624719|S|75|2.6|0|75
A|DARE|20250716|15:59:19.829322|S|200|2.6|0|200
A|DARE|20250716|15:59:21.214237|S|200|2.6|0|200
A|DARE|20250716|15:59:21.685606|S|25|2.6|0|25
A|DARE|20250716|15:59:21.685606|S|175|2.6|0|175
A|DARE|20250716|15:59:23.840247|S|100|2.6|0|100
A|DARE|20250716|15:59:28.443759|S|100|2.6|0|100
A|DARE|20250716|15:59:29.983220|S|100|2.6|0|100
A|DARE|20250716|15:59:34.925144|S|25|2.6|0|25
A|DARE|20250716|15:59:34.925145|S|275|2.6|0|275
A|DARE|20250716|15:59:36.707547|S|200|2.6|0|200
A|DARE|20250716|15:59:57.264294|S|100|2.605|0|100
A|DASH|20250716|09:34:06.572605|S|100|237.22|0|100
A|DASH|20250716|10:54:02.520547|S|100|236|0|100
A|DASH|20250716|10:54:02.729206|S|100|235.96|0|100
A|DASH|20250716|10:54:02.739195|S|100|235.96|0|100
A|DASH|20250716|11:16:53.577485|S|4|236.21|0|4
A|DASH|20250716|13:26:02.318812|S|5|234.82|0|5
A|DASH|20250716|15:53:20.008182|S|200|234.635|0|200
A|DASH|20250716|15:58:47.641289|S|1|234.5|0|1
A|DATS|20250716|11:58:06.537692|S|81|2.6|0|81
A|DATS|20250716|12:20:08.861232|S|100|2.62|0|100
A|DATS|20250716|12:47:20.942490|S|100|2.62|0|100
A|DAUG|20250716|11:45:14.870243|S|13|41.84|0|13
A|DAVA|20250716|10:06:57.307718|S|2|13.43|0|2
A|DAVA|20250716|10:54:17.368172|S|11|13.41|0|11
A|DAVA|20250716|11:16:40.448092|S|100|13.3|0|100
A|DAVA|20250716|11:22:38.901022|S|3|13.21|0|3
A|DAVA|20250716|11:22:38.901022|S|2|13.21|0|2
A|DAVA|20250716|11:22:38.901022|S|3|13.21|0|3
A|DAVA|20250716|11:30:45.296958|S|1|13.21|0|1
A|DAVA|20250716|13:22:25.535144|S|18|13.35|0|18
A|DAVA|20250716|13:23:08.544644|S|21|13.35|0|21
A|DAVA|20250716|13:32:28.894883|S|7|13.32|0|7
A|DAVA|20250716|13:33:29.379971|S|1|13.31|0|1
A|DAVA|20250716|13:33:29.379971|S|2|13.31|0|2
A|DAVA|20250716|13:33:29.379971|S|1|13.31|0|1
A|DAVA|20250716|15:26:14.415035|S|3|13.46|0|3
A|DAVA|20250716|15:26:14.415036|S|1|13.46|0|1
A|DAVA|20250716|15:26:14.415052|S|3|13.46|0|3
A|DAVA|20250716|15:26:14.415052|S|6|13.46|0|6
A|DAVE|20250716|09:45:35.518289|S|200|189.7|0|200
A|DAVE|20250716|09:50:16.815582|S|50|189.94|0|50
A|DAVE|20250716|09:50:33.875690|S|68|190.09|0|68
A|DAVE|20250716|09:50:33.875710|S|32|190.09|0|32
A|DAVE|20250716|10:00:31.414893|S|1|185.08|0|1
A|DAVE|20250716|10:03:31.222703|E|2|183.75|0|2
A|DAVE|20250716|12:42:05.492509|S|1|191.42|0|1
A|DAVE|20250716|12:44:13.394585|S|10|191.16|0|10
A|DAVE|20250716|13:02:27.797916|S|3|190.01|0|3
A|DAVE|20250716|13:02:27.797930|S|12|190.01|0|12
A|DAVE|20250716|13:14:29.764978|E|97|190.92|0|97
A|DAVE|20250716|14:47:17.866838|S|1|190.56|0|1
A|DAVE|20250716|14:47:26.041760|S|1|190.56|0|1
A|DAVE|20250716|14:47:26.041760|S|1|190.55|0|1
A|DAVE|20250716|14:51:15.429989|S|1|190.58|0|1
A|DAVE|20250716|14:57:45.776146|S|2|190.6|0|2
A|DAVE|20250716|15:54:02.211245|E|100|190.005|0|100
A|DAWN|20250716|09:41:12.754462|S|100|6.68|0|100
A|DAWN|20250716|09:42:13.406527|S|100|6.68|0|100
A|DAWN|20250716|09:47:54.204757|S|100|6.67|0|100
A|DAWN|20250716|10:11:50.864415|S|28|6.69|0|28
A|DAWN|20250716|10:42:40.177937|S|10|6.685|0|10
A|DAWN|20250716|10:54:29.251392|S|150|6.66|0|150
A|DAWN|20250716|10:54:29.252842|S|50|6.66|0|50
A|DAWN|20250716|11:17:15.975262|S|100|6.59|0|100
A|DAWN|20250716|11:33:39.031372|S|100|6.54|0|100
A|DAWN|20250716|11:39:15.622477|S|10|6.52|0|10
A|DAWN|20250716|11:41:23.122798|S|9|6.54|0|9
A|DAWN|20250716|11:41:23.122799|S|100|6.54|0|100
A|DAWN|20250716|11:44:10.461236|S|10|6.57|0|10
A|DAWN|20250716|11:49:46.044750|S|34|6.55|0|34
A|DAWN|20250716|11:49:46.044771|S|166|6.55|0|166
A|DAWN|20250716|11:50:33.757066|S|10|6.56|0|10
A|DAWN|20250716|11:53:44.326971|S|8|6.57|0|8
A|DAWN|20250716|11:55:17.165420|S|100|6.59|0|100
A|DAWN|20250716|11:55:48.433706|S|10|6.59|0|10
A|DAWN|20250716|12:02:26.407174|S|8|6.59|0|8
A|DAWN|20250716|13:31:28.160633|S|10|6.58|0|10
A|DAWN|20250716|15:25:09.861786|S|100|6.62|0|100
A|DAWN|20250716|15:25:09.861809|S|69|6.62|0|69
A|DAWN|20250716|15:25:09.861848|S|31|6.62|0|31
A|DAWN|20250716|15:43:23.302382|S|11|6.63|0|11
A|DAWN|20250716|15:43:59.811686|S|12|6.63|0|12
A|DAWN|20250716|15:43:59.811712|S|2|6.63|0|2
A|DAY|20250716|09:57:57.436686|E|100|54.62|0|100
A|DAY|20250716|09:57:57.567642|S|60|54.62|0|60
A|DAY|20250716|09:57:57.567651|S|1|54.62|0|1
A|DAY|20250716|11:30:23.420059|S|100|54.21|0|100
A|DAY|20250716|11:57:53.351199|S|100|54.49|0|100
A|DAY|20250716|11:57:53.351305|S|100|54.49|0|100
A|DAY|20250716|11:58:37.400538|S|100|54.47|0|100
A|DAY|20250716|11:58:37.400538|S|35|54.47|0|35
A|DAY|20250716|12:33:41.802346|S|97|54.86|0|97
A|DAY|20250716|15:53:34.687843|S|5|55.36|0|5
A|DAY|20250716|15:55:03.057697|S|3|55.35|0|3
A|DB|20250716|11:16:34.036174|S|100|29.83|0|100
A|DB|20250716|11:39:25.995505|S|2|29.86|0|2
A|DB|20250716|12:31:50.348407|S|1|29.97|0|1
A|DBC|20250716|10:11:25.583935|S|6|22.195|0|6
A|DBC|20250716|10:11:25.619570|S|6|22.195|0|6
A|DBI|20250716|11:16:04.877891|S|208|2.78|0|208
A|DBI|20250716|11:29:32.342596|S|10|2.73|0|10
A|DBI|20250716|11:43:49.564453|S|100|2.7|0|100
A|DBI|20250716|12:03:23.146907|S|100|2.69|0|100
A|DBI|20250716|12:12:04.370466|S|69|2.69|0|69
A|DBI|20250716|12:24:06.273892|S|100|2.68|0|100
A|DBI|20250716|12:29:27.740541|S|73|2.69|0|73
A|DBI|20250716|12:49:21.799161|S|107|2.7|0|107
A|DBI|20250716|12:49:21.799242|S|193|2.7|0|193
A|DBI|20250716|13:30:23.445055|S|100|2.73|0|100
A|DBI|20250716|14:04:03.124601|S|4|2.75|0|4
A|DBI|20250716|14:04:35.096180|S|28|2.75|0|28
A|DBI|20250716|14:44:36.352537|S|79|2.8|0|79
A|DBI|20250716|14:51:40.941700|S|19|2.8|0|19
A|DBL|20250716|14:26:39.885066|S|100|15.14|0|100
A|DBMF|20250716|10:31:20.849282|S|100|25.54|0|100
A|DBMF|20250716|11:16:37.686272|S|100|25.68|0|100
A|DBMF|20250716|11:17:55.050590|S|100|25.68|0|100
A|DBMF|20250716|11:20:30.594973|S|20|25.67|0|20
A|DBMF|20250716|11:20:30.595675|S|73|25.67|0|73
A|DBMF|20250716|11:20:30.606306|S|7|25.67|0|7
A|DBMF|20250716|11:37:19.659198|S|98|25.68|0|98
A|DBMF|20250716|11:38:07.049846|S|100|25.67|0|100
A|DBMF|20250716|11:38:07.049846|S|16|25.67|0|16
A|DBMF|20250716|11:39:13.803541|S|100|25.68|0|100
A|DBMF|20250716|11:40:17.697392|S|55|25.69|0|55
A|DBMF|20250716|11:40:17.697451|S|1|25.69|0|1
A|DBMF|20250716|11:40:17.697483|S|44|25.69|0|44
A|DBMF|20250716|11:40:52.016383|S|100|25.7|0|100
A|DBMF|20250716|11:41:13.283047|S|100|25.7|0|100
A|DBMF|20250716|11:47:05.099019|S|100|25.67|0|100
A|DBMF|20250716|11:52:30.996237|S|100|25.67|0|100
A|DBMF|20250716|11:54:08.078301|S|100|25.68|0|100
A|DBMF|20250716|11:55:01.346375|S|100|25.67|0|100
A|DBMF|20250716|11:55:11.571179|S|53|25.67|0|53
A|DBMF|20250716|11:55:11.571322|S|47|25.67|0|47
A|DBMF|20250716|11:55:30.852319|S|100|25.64|0|100
A|DBMF|20250716|11:56:30.159819|S|100|25.62|0|100
A|DBMF|20250716|11:56:34.142432|S|100|25.63|0|100
A|DBMF|20250716|11:57:08.577957|S|24|25.63|0|24
A|DBMF|20250716|11:57:08.577989|S|76|25.63|0|76
A|DBMF|20250716|11:58:01.106150|S|100|25.63|0|100
A|DBMF|20250716|11:59:20.100882|S|100|25.62|0|100
A|DBMF|20250716|12:01:24.140656|S|100|25.63|0|100
A|DBMF|20250716|12:02:30.294201|S|100|25.62|0|100
A|DBMF|20250716|12:03:10.133733|S|100|25.62|0|100
A|DBMF|20250716|12:07:05.590206|S|100|25.65|0|100
A|DBMF|20250716|12:09:29.870387|S|100|25.65|0|100
A|DBMF|20250716|12:14:25.069061|S|100|25.66|0|100
A|DBMF|20250716|13:03:41.564323|S|100|25.69|0|100
A|DBMF|20250716|13:03:41.564323|S|34|25.69|0|34
A|DBMF|20250716|13:03:41.569097|S|66|25.69|0|66
A|DBMF|20250716|13:12:29.297696|S|93|25.71|0|93
A|DBMF|20250716|13:19:10.939428|S|1|25.71|0|1
A|DBMF|20250716|13:20:07.952416|S|100|25.71|0|100
A|DBMF|20250716|13:20:07.952459|S|100|25.71|0|100
A|DBMF|20250716|13:30:32.078172|S|1|25.7|0|1
A|DBMF|20250716|13:30:32.078429|S|99|25.7|0|99
A|DBMF|20250716|15:00:44.729819|S|16|25.7|0|16
A|DBMF|20250716|15:00:44.729863|S|5|25.7|0|5
A|DBMF|20250716|15:00:44.729888|S|79|25.7|0|79
A|DBMF|20250716|15:05:00.250023|S|84|25.7|0|84
A|DBRG|20250716|09:54:26.720180|S|46|10.76|0|46
A|DBRG|20250716|10:11:11.807706|S|370|10.71|0|370
A|DBRG|20250716|10:12:19.189199|S|100|10.74|0|100
A|DBRG|20250716|10:13:40.804265|S|371|10.74|0|371
A|DBRG|20250716|10:16:33.319445|S|350|10.76|0|350
A|DBRG|20250716|10:23:31.324606|S|100|10.765|0|100
A|DBRG|20250716|15:35:50.499830|S|60|10.91|0|60
A|DBRG|20250716|15:58:29.580872|S|40|10.91|0|40
A|DBX|20250716|09:44:24.080699|S|100|26.56|0|100
A|DBX|20250716|09:44:24.080710|S|20|26.56|0|20
A|DBX|20250716|10:01:07.708219|S|10|26.64|0|10
A|DBX|20250716|10:19:26.248518|S|10|26.5|0|10
A|DBX|20250716|10:56:37.936084|S|5|26.47|0|5
A|DBX|20250716|11:26:35.409529|S|2|26.485|0|2
A|DBX|20250716|14:43:35.923159|S|120|26.655|0|120
A|DBX|20250716|15:26:21.074039|S|423|26.85|0|423
A|DBX|20250716|15:26:21.074316|S|878|26.85|0|878
A|DBX|20250716|15:26:21.074422|S|156|26.85|0|156
A|DBX|20250716|15:53:00.511668|S|100|26.84|0|100
A|DBX|20250716|15:57:44.138432|S|39|26.745|0|39
A|DBX|20250716|15:57:44.138432|S|200|26.745|0|200
A|DC|20250716|09:30:00.104891|S|7897|4.14|56942|6176
A|DC|20250716|09:33:03.248156|S|4|4.11|0|4
A|DC|20250716|09:33:03.248156|S|8|4.11|0|8
A|DC|20250716|09:34:49.319707|S|6|4.11|0|6
A|DC|20250716|09:49:15.673139|S|59|4.11|0|59
A|DC|20250716|09:52:20.430884|S|19|4.1|0|19
A|DC|20250716|10:11:10.250907|S|20|4.12|0|20
A|DC|20250716|10:11:10.250907|S|6|4.12|0|6
A|DC|20250716|10:11:10.250908|S|24|4.12|0|24
A|DC|20250716|10:11:10.250938|S|24|4.12|0|24
A|DC|20250716|10:12:45.388710|S|12|4.115|0|12
A|DC|20250716|10:25:20.905230|S|170|4.125|0|170
A|DC|20250716|10:28:12.907230|S|48|4.13|0|48
A|DC|20250716|10:28:12.907231|S|1|4.13|0|1
A|DC|20250716|10:28:12.907231|S|51|4.13|0|51
A|DC|20250716|10:31:44.765078|S|1|4.11|0|1
A|DC|20250716|10:31:44.765078|S|50|4.11|0|50
A|DC|20250716|10:44:43.160573|S|12|4.1|0|12
A|DC|20250716|10:51:46.675291|S|45|4.09|0|45
A|DC|20250716|10:51:46.675291|S|13|4.09|0|13
A|DC|20250716|10:51:46.675326|S|6|4.09|0|6
A|DC|20250716|10:51:46.675326|S|87|4.09|0|87
A|DC|20250716|10:53:23.984767|S|12|4.09|0|12
A|DC|20250716|10:56:29.722117|S|5|4.09|0|5
A|DC|20250716|10:56:29.722129|S|7|4.09|0|7
A|DC|20250716|11:08:11.910428|E|8870|4.12|0|8870
A|DC|20250716|11:08:11.910699|E|1130|4.12|0|1130
A|DC|20250716|11:14:35.610633|S|10|4.12|0|10
A|DC|20250716|11:16:20.278365|S|100|4.115|0|100
A|DC|20250716|11:21:04.296009|S|100|4.13|0|100
A|DC|20250716|11:21:04.296009|S|100|4.13|0|100
A|DC|20250716|11:21:04.296396|S|1|4.13|0|1
A|DC|20250716|11:21:08.475589|S|100|4.13|0|100
A|DC|20250716|11:30:10.564387|S|100|4.13|0|100
A|DC|20250716|11:30:25.378300|S|27|4.13|0|27
A|DC|20250716|11:30:25.378323|S|73|4.13|0|73
A|DC|20250716|11:31:14.161580|S|92|4.14|0|92
A|DC|20250716|11:31:53.591272|S|61|4.15|0|61
A|DC|20250716|11:44:02.508409|S|100|4.14|0|100
A|DC|20250716|11:54:00.653601|S|100|4.16|0|100
A|DC|20250716|11:57:46.550868|S|100|4.14|0|100
A|DC|20250716|11:59:24.148185|S|100|4.13|0|100
A|DC|20250716|12:00:17.529838|S|100|4.12|0|100
A|DC|20250716|12:00:34.280161|S|18|4.12|0|18
A|DC|20250716|12:01:21.082298|S|18|4.13|0|18
A|DC|20250716|12:07:59.454193|E|1572|4.15|0|1572
A|DC|20250716|12:07:59.454220|E|524|4.15|0|524
A|DC|20250716|12:07:59.454220|E|139|4.15|0|139
A|DC|20250716|12:07:59.454221|E|198|4.15|0|198
A|DC|20250716|12:07:59.454224|E|973|4.15|0|973
A|DC|20250716|12:07:59.454287|E|6594|4.15|0|6594
A|DC|20250716|12:07:59.454288|S|100|4.15|0|100
A|DC|20250716|12:08:21.486814|S|100|4.17|0|100
A|DC|20250716|12:11:39.237812|S|100|4.16|0|100
A|DC|20250716|12:11:39.237812|S|100|4.16|0|100
A|DC|20250716|12:11:39.237812|S|100|4.16|0|100
A|DC|20250716|12:11:51.446973|S|18|4.16|0|18
A|DC|20250716|12:11:53.286456|S|100|4.18|0|100
A|DC|20250716|12:18:59.512517|S|59|4.16|0|59
A|DC|20250716|12:21:16.791699|S|100|4.15|0|100
A|DC|20250716|12:21:16.791699|S|24|4.15|0|24
A|DC|20250716|12:27:54.058696|S|18|4.15|0|18
A|DC|20250716|12:31:34.731493|S|100|4.155|0|100
A|DC|20250716|12:49:51.847571|S|18|4.16|0|18
A|DC|20250716|12:58:41.110900|S|8|4.16|0|8
A|DC|20250716|13:26:48.685484|S|51|4.15|0|51
A|DC|20250716|13:26:48.685516|S|49|4.15|0|49
A|DC|20250716|13:26:48.685516|S|12|4.15|0|12
A|DC|20250716|13:26:48.685517|S|17|4.15|0|17
A|DC|20250716|13:27:35.256466|S|18|4.16|0|18
A|DC|20250716|13:27:35.256466|S|100|4.16|0|100
A|DC|20250716|13:31:40.346292|S|100|4.15|0|100
A|DC|20250716|13:31:40.346292|S|200|4.15|0|200
A|DC|20250716|13:31:40.346292|S|22|4.15|0|22
A|DC|20250716|13:31:40.346624|S|99|4.15|0|99
A|DC|20250716|13:31:40.346624|S|1|4.15|0|1
A|DC|20250716|13:38:39.066890|S|18|4.15|0|18
A|DC|20250716|13:38:39.066890|S|18|4.15|0|18
A|DC|20250716|13:39:14.705071|S|18|4.16|0|18
A|DC|20250716|13:39:14.705071|S|18|4.16|0|18
A|DC|20250716|13:39:14.705071|S|100|4.16|0|100
A|DC|20250716|14:03:33.561871|S|32|4.16|0|32
A|DC|20250716|14:03:33.561872|S|100|4.16|0|100
A|DC|20250716|14:03:33.561872|S|100|4.16|0|100
A|DC|20250716|14:03:33.561872|S|22|4.16|0|22
A|DC|20250716|14:03:33.561872|S|100|4.16|0|100
A|DC|20250716|14:03:33.561874|S|100|4.16|0|100
A|DC|20250716|14:03:33.561874|S|17|4.16|0|17
A|DC|20250716|14:03:33.561874|S|100|4.16|0|100
A|DC|20250716|14:07:01.369129|S|100|4.16|0|100
A|DC|20250716|14:07:01.369130|S|18|4.16|0|18
A|DC|20250716|14:07:01.369130|S|12|4.16|0|12
A|DC|20250716|14:07:01.369130|S|18|4.16|0|18
A|DC|20250716|14:12:07.442860|S|100|4.17|0|100
A|DC|20250716|14:12:07.442860|S|18|4.17|0|18
A|DC|20250716|14:12:07.442860|S|100|4.17|0|100
A|DC|20250716|14:19:20.999908|S|100|4.16|0|100
A|DC|20250716|14:19:20.999908|S|100|4.16|0|100
A|DC|20250716|14:19:20.999908|S|100|4.16|0|100
A|DC|20250716|14:19:20.999908|S|100|4.16|0|100
A|DC|20250716|14:19:20.999909|S|60|4.16|0|60
A|DC|20250716|14:44:11.752457|S|100|4.16|0|100
A|DC|20250716|14:45:43.164554|S|100|4.16|0|100
A|DC|20250716|14:45:43.164555|S|100|4.16|0|100
A|DC|20250716|14:45:43.164555|S|100|4.16|0|100
A|DC|20250716|14:45:46.737099|S|118|4.16|0|118
A|DC|20250716|14:48:19.825942|S|100|4.16|0|100
A|DC|20250716|14:48:19.825942|S|18|4.16|0|18
A|DC|20250716|15:12:37.522863|S|600|4.15|0|600
A|DC|20250716|15:12:37.522863|S|100|4.15|0|100
A|DC|20250716|15:12:37.522864|S|5|4.15|0|5
A|DC|20250716|15:12:37.522864|S|100|4.15|0|100
A|DC|20250716|15:12:37.522864|S|100|4.15|0|100
A|DC|20250716|15:12:37.522865|S|100|4.15|0|100
A|DC|20250716|15:12:37.522866|S|36|4.15|0|36
A|DC|20250716|15:12:37.522889|S|23|4.15|0|23
A|DC|20250716|15:22:22.724182|S|100|4.15|0|100
A|DC|20250716|15:22:22.724183|S|12|4.15|0|12
A|DC|20250716|15:22:22.724183|S|18|4.15|0|18
A|DC|20250716|15:22:22.724183|S|35|4.15|0|35
A|DC|20250716|15:37:16.749960|S|35|4.16|0|35
A|DC|20250716|15:37:16.749960|S|18|4.16|0|18
A|DC|20250716|15:37:16.749960|S|100|4.16|0|100
A|DC|20250716|15:37:16.749960|S|18|4.16|0|18
A|DC|20250716|15:39:18.874467|S|100|4.16|0|100
A|DC|20250716|15:39:18.874467|S|200|4.16|0|200
A|DC|20250716|15:39:18.874467|S|387|4.16|0|387
A|DC|20250716|15:39:18.874601|S|213|4.16|0|213
A|DC|20250716|15:39:18.874601|S|200|4.16|0|200
A|DC|20250716|15:39:18.874601|S|300|4.16|0|300
A|DC|20250716|15:39:18.874601|S|1|4.16|0|1
A|DC|20250716|15:40:01.112830|S|100|4.15|0|100
A|DC|20250716|15:40:01.112830|S|20|4.15|0|20
A|DC|20250716|15:40:01.112830|S|18|4.15|0|18
A|DC|20250716|15:40:01.112831|S|62|4.15|0|62
A|DC|20250716|15:40:01.112831|S|600|4.15|0|600
A|DC|20250716|15:40:01.112908|S|31|4.15|0|31
A|DC|20250716|15:40:01.112908|S|38|4.15|0|38
A|DC|20250716|15:40:01.113008|S|69|4.15|0|69
A|DC|20250716|15:40:01.113008|S|100|4.15|0|100
A|DC|20250716|15:40:01.113008|S|31|4.15|0|31
A|DC|20250716|15:40:01.113010|S|100|4.15|0|100
A|DC|20250716|15:40:01.113052|S|69|4.15|0|69
A|DC|20250716|15:40:17.071194|S|100|4.14|0|100
A|DC|20250716|15:40:17.071194|S|100|4.14|0|100
A|DC|20250716|15:40:18.746933|S|18|4.14|0|18
A|DC|20250716|15:40:18.746933|S|35|4.14|0|35
A|DC|20250716|15:41:19.899248|S|22|4.15|0|22
A|DC|20250716|15:41:19.899249|S|100|4.15|0|100
A|DC|20250716|15:49:59.100094|S|295|4.155|0|295
A|DC|20250716|15:50:01.225993|S|12|4.16|0|12
A|DC|20250716|15:50:43.759828|S|160|4.16|0|160
A|DC|20250716|15:50:43.759934|S|540|4.16|0|540
A|DC|20250716|15:50:43.759935|S|2|4.16|0|2
A|DC|20250716|15:50:43.759935|S|300|4.16|0|300
A|DC|20250716|15:50:43.760399|S|100|4.16|0|100
A|DC|20250716|15:57:51.693855|S|52|4.15|0|52
A|DC|20250716|15:57:51.693855|S|28|4.15|0|28
A|DC|20250716|15:57:51.693856|S|1|4.15|0|1
A|DC|20250716|15:57:51.693856|S|41|4.15|0|41
A|DC|20250716|15:57:51.693856|S|36|4.15|0|36
A|DC|20250716|15:57:53.329635|S|34|4.15|0|34
A|DC|20250716|15:58:11.037746|S|100|4.15|0|100
A|DC|20250716|15:58:11.039417|S|11|4.16|0|11
A|DC|20250716|15:58:11.039417|S|11|4.16|0|11
A|DC|20250716|15:58:11.039417|S|78|4.16|0|78
A|DC|20250716|15:58:25.606171|S|100|4.155|0|100
A|DC|20250716|15:58:26.607683|S|100|4.155|0|100
A|DC|20250716|15:58:27.658347|S|61|4.155|0|61
A|DC|20250716|15:59:43.040138|S|39|4.155|0|39
A|DC|20250716|15:59:50.091731|S|1|4.15|0|1
A|DC|20250716|15:59:50.116557|S|7|4.15|0|7
A|DC|20250716|15:59:52.040270|S|100|4.155|0|100
A|DC|20250716|15:59:53.040601|S|100|4.155|0|100
A|DC|20250716|15:59:54.040324|S|100|4.155|0|100
A|DC|20250716|15:59:57.605598|S|2|4.155|0|2
A|DC|20250716|15:59:59.042561|S|400|4.15|0|400
A|DC|20250716|15:59:59.996087|S|400|4.145|0|400
A|DC|20250716|15:59:59.996088|S|300|4.14|0|300
A|DC|20250716|16:00:00.083748|S|61754|4.16|79519|51087
A|DC WS|20250716|13:15:05.675902|S|90|2.04|0|90
A|DCGO|20250716|11:50:40.973147|S|100|1.39|0|100
A|DCGO|20250716|12:11:00.048000|S|100|1.4|0|100
A|DCGO|20250716|12:26:26.529162|S|100|1.4|0|100
A|DCI|20250716|15:24:39.892937|S|2|70.09|0|2
A|DCI|20250716|15:24:39.892937|S|1|70.09|0|1
A|DCI|20250716|15:24:39.892937|S|1|70.09|0|1
A|DCO|20250716|10:38:11.793454|S|1|88.05|0|1
A|DCO|20250716|10:38:11.793454|S|1|88.05|0|1
A|DCO|20250716|11:14:38.388116|S|3|87.68|0|3
A|DCO|20250716|11:16:15.376931|S|42|87.51|0|42
A|DCO|20250716|15:19:42.860298|S|1|86.55|0|1
A|DCO|20250716|15:33:33.949316|S|5|86.6|0|5
A|DCOM|20250716|14:11:32.110411|S|5|28.41|0|5
A|DCOM|20250716|15:03:27.785722|S|30|28.57|0|30
A|DCTH|20250716|09:39:32.533721|S|75|11.06|0|75
A|DCTH|20250716|12:18:52.879157|S|100|11.08|0|100
A|DCTH|20250716|12:27:01.990511|S|100|11.02|0|100
A|DCTH|20250716|12:33:43.823316|S|1|11.03|0|1
A|DCTH|20250716|12:50:34.986203|S|1|11.06|0|1
A|DCTH|20250716|13:29:28.090805|S|2|11.1|0|2
A|DCTH|20250716|13:42:17.734165|S|1|11.08|0|1
A|DCTH|20250716|15:04:25.905995|S|18|11.12|0|18
A|DCTH|20250716|15:21:08.135034|S|75|11.12|0|75
A|DCTH|20250716|15:21:08.135172|S|75|11.12|0|75
A|DCTH|20250716|15:21:08.135278|S|50|11.12|0|50
A|DCTH|20250716|15:53:15.037891|S|75|11.26|0|75
A|DD|20250716|09:38:21.029364|S|50|73.99|0|50
A|DD|20250716|11:34:47.746226|S|100|72.88|0|100
A|DD|20250716|11:34:47.746226|S|179|72.89|0|179
A|DD|20250716|11:59:49.928160|S|50|73.24|0|50
A|DD|20250716|12:38:40.842070|S|100|73.3|0|100
A|DD|20250716|12:48:23.504852|S|100|73.28|0|100
A|DD|20250716|15:30:41.337741|S|1|73.98|0|1
A|DD|20250716|15:32:35.294815|S|5|73.99|0|5
A|DDC|20250716|09:30:00.137100|S|1435|16.55|60357|331
A|DDC|20250716|09:30:00.137100|E|1435|16.55|60357|216
A|DDC|20250716|09:33:35.520336|E|30|16.5|0|30
A|DDC|20250716|09:35:28.713804|S|100|16.4|0|100
A|DDC|20250716|09:36:04.675423|S|5|16.52|0|5
A|DDC|20250716|09:46:03.561094|E|100|16.06|0|100
A|DDC|20250716|09:46:03.569992|E|100|16.05|0|100
A|DDC|20250716|09:47:30.618014|S|100|16.27|0|100
A|DDC|20250716|10:00:37.260324|S|10|16.73|0|10
A|DDC|20250716|10:06:25.170157|S|100|16.62|0|100
A|DDC|20250716|10:39:16.035538|S|186|16.2|0|186
A|DDC|20250716|10:39:16.035668|S|114|16.2|0|114
A|DDC|20250716|11:22:55.712884|S|1|16.34|0|1
A|DDC|20250716|11:34:31.987153|S|51|16.52|0|51
A|DDC|20250716|12:11:35.240058|S|95|17|0|95
A|DDC|20250716|14:46:15.548800|S|100|16.97|0|100
A|DDC|20250716|15:11:13.212923|S|1|17.07|0|1
A|DDC|20250716|15:14:42.969583|S|1|17.07|0|1
A|DDC|20250716|15:37:13.160450|S|30|16.91|0|30
A|DDC|20250716|15:40:36.655038|S|26|16.96|0|26
A|DDC|20250716|15:43:56.012248|S|30|16.94|0|30
A|DDC|20250716|15:48:56.064520|S|1|16.91|0|1
A|DDC|20250716|15:58:01.903457|S|22|16.69|0|22
A|DDC|20250716|15:58:24.900330|S|49|16.52|0|49
A|DDC|20250716|15:59:15.325241|S|99|16.51|0|99
A|DDC|20250716|16:00:00.094606|S|1214|18|83362|388
A|DDC|20250716|16:00:00.094606|E|1214|18|83362|46
A|DDD|20250716|09:58:38.843270|S|149|1.66|0|149
A|DDD|20250716|10:32:22.169617|S|500|1.66|0|500
A|DDD|20250716|12:46:46.816583|S|47|1.62|0|47
A|DDFL|20250716|15:06:31.843200|S|100|19.7|0|100
A|DDL|20250716|11:52:34.622166|S|6|2.19|0|6
A|DDOG|20250716|09:30:00.336663|S|100|139.415|0|100
A|DDOG|20250716|09:30:00.337101|S|50|139.415|0|50
A|DDOG|20250716|09:34:06.042909|S|100|139.92|0|100
A|DDOG|20250716|09:38:41.117321|S|100|139.68|0|100
A|DDOG|20250716|09:39:56.925487|S|100|139.15|0|100
A|DDOG|20250716|09:39:56.927562|S|100|139.275|0|100
A|DDOG|20250716|09:39:56.927563|S|50|139.275|0|50
A|DDOG|20250716|09:40:13.619899|S|100|139.15|0|100
A|DDOG|20250716|09:47:35.145744|S|100|139.065|0|100
A|DDOG|20250716|09:48:54.092445|S|6|139.32|0|6
A|DDOG|20250716|10:00:49.222721|S|1|139.56|0|1
A|DDOG|20250716|10:12:24.723671|S|3|139.24|0|3
A|DDOG|20250716|10:12:24.723751|S|62|139.24|0|62
A|DDOG|20250716|10:12:24.723785|S|74|139.24|0|74
A|DDOG|20250716|11:16:08.900342|S|1|139.19|0|1
A|DDOG|20250716|11:16:08.913194|S|100|139.17|0|100
A|DDOG|20250716|11:17:23.855987|S|100|138.64|0|100
A|DDOG|20250716|11:17:23.856040|S|100|138.64|0|100
A|DDOG|20250716|11:17:23.856040|S|100|138.64|0|100
A|DDOG|20250716|11:17:23.856121|S|7|138.64|0|7
A|DDOG|20250716|11:44:15.522357|S|100|138.08|0|100
A|DDOG|20250716|14:16:42.203160|S|1|139.55|0|1
A|DDOG|20250716|14:53:27.003473|S|100|138.82|0|100
A|DDOG|20250716|14:53:27.003519|S|20|138.82|0|20
A|DDOG|20250716|14:54:31.904294|S|1|138.91|0|1
A|DDOG|20250716|15:07:25.367444|S|100|139.15|0|100
A|DDOG|20250716|15:07:25.783646|S|1|139.25|0|1
A|DDOG|20250716|15:15:40.571660|S|100|139.605|0|100
A|DDOG|20250716|15:40:16.924396|S|1|139.41|0|1
A|DDOG|20250716|15:50:32.999433|S|1|139.29|0|1
A|DDOG|20250716|15:54:29.263387|S|1|139.33|0|1
A|DDOG|20250716|15:55:00.193709|S|1|139.46|0|1
A|DDOG|20250716|15:58:40.348588|S|1|139.37|0|1
A|DDS|20250716|10:00:09.034618|S|30|431.55|0|30
A|DDS|20250716|10:41:11.701992|S|1|434.2|0|1
A|DDS|20250716|13:47:09.709460|S|5|440.39|0|5
A|DDS|20250716|14:45:11.585437|S|10|441.49|0|10
A|DDS|20250716|14:45:11.589603|S|10|441.5|0|10
A|DDS|20250716|15:50:07.145607|S|6|441.6|0|6
A|DDS|20250716|15:50:47.652230|S|1|440.97|0|1
A|DDS|20250716|15:50:47.652230|S|1|440.97|0|1
A|DE|20250716|09:57:59.457384|S|2|503.37|0|2
A|DE|20250716|10:03:00.664942|S|1|501.87|0|1
A|DE|20250716|10:03:43.738133|S|1|501.83|0|1
A|DE|20250716|10:04:04.130257|S|1|501.99|0|1
A|DE|20250716|10:04:17.011871|S|1|502.28|0|1
A|DE|20250716|10:05:12.680494|S|1|502.95|0|1
A|DE|20250716|10:05:12.680494|S|1|502.95|0|1
A|DE|20250716|10:05:48.473465|S|1|503|0|1
A|DE|20250716|10:45:02.537450|S|2|501.65|0|2
A|DE|20250716|10:45:11.754138|S|1|502.31|0|1
A|DE|20250716|10:45:16.939267|S|2|502.31|0|2
A|DE|20250716|10:45:25.473457|S|3|502.36|0|3
A|DE|20250716|10:45:25.473469|S|2|502.36|0|2
A|DE|20250716|11:07:36.137889|S|2|502.88|0|2
A|DE|20250716|11:48:12.504335|S|200|502.89|0|200
A|DE|20250716|15:32:18.026989|S|2|507.63|0|2
A|DE|20250716|15:57:29.394193|S|68|508.27|0|68
A|DE|20250716|15:57:29.394193|S|100|508.28|0|100
A|DE|20250716|15:57:30.092686|S|1|508.27|0|1
A|DE|20250716|15:59:46.594082|S|100|508.17|0|100
A|DE|20250716|15:59:46.594401|S|50|508.04|0|50
A|DEA|20250716|10:26:11.554301|S|75|23.37|0|75
A|DEA|20250716|10:26:16.525641|S|75|23.37|0|75
A|DEA|20250716|10:26:16.525753|S|75|23.37|0|75
A|DEA|20250716|15:36:38.557861|S|75|23.17|0|75
A|DEA|20250716|15:36:38.557937|S|75|23.17|0|75
A|DEA|20250716|15:39:57.207799|S|4|23.2|0|4
A|DEA|20250716|15:43:41.216740|S|100|23.235|0|100
A|DEA|20250716|15:43:41.216758|S|26|23.235|0|26
A|DEA|20250716|15:56:10.444447|S|128|23.13|0|128
A|DEA|20250716|15:59:50.135382|S|75|23.12|0|75
A|DEA|20250716|15:59:50.135478|S|75|23.12|0|75
A|DEC|20250716|12:02:51.321542|S|10|14.6|0|10
A|DEC|20250716|13:49:19.616774|S|100|14.69|0|100
A|DEC|20250716|15:59:50.019914|S|75|14.7|0|75
A|DECK|20250716|09:51:26.753932|S|50|95.4|0|50
A|DECK|20250716|10:11:18.952866|S|24|96|0|24
A|DECK|20250716|11:15:06.366384|S|32|96.84|0|32
A|DECK|20250716|11:27:44.600870|S|63|96.33|0|63
A|DECK|20250716|11:27:45.457892|S|15|96.32|0|15
A|DECK|20250716|12:24:02.277684|S|100|96.37|0|100
A|DECK|20250716|12:42:49.742620|S|100|96.61|0|100
A|DECK|20250716|12:48:55.607971|S|100|96.52|0|100
A|DECK|20250716|12:48:55.608044|S|75|96.52|0|75
A|DECK|20250716|12:48:55.608054|S|100|96.52|0|100
A|DECK|20250716|12:48:55.608061|S|100|96.52|0|100
A|DECK|20250716|12:48:55.608548|S|25|96.52|0|25
A|DECK|20250716|12:48:55.608770|S|100|96.53|0|100
A|DECK|20250716|12:48:58.611376|S|100|96.53|0|100
A|DECK|20250716|12:49:03.146545|S|300|96.54|0|300
A|DECK|20250716|12:49:03.146545|S|100|96.54|0|100
A|DECK|20250716|12:49:03.146545|S|1|96.53|0|1
A|DECK|20250716|12:49:03.146545|S|100|96.53|0|100
A|DECK|20250716|12:59:22.047023|S|100|96.79|0|100
A|DECK|20250716|13:00:07.179064|S|36|96.86|0|36
A|DECK|20250716|14:04:04.630482|S|100|97.11|0|100
A|DECK|20250716|15:50:04.723561|S|100|97.68|0|100
A|DECK|20250716|15:57:06.162170|S|100|97.84|0|100
A|DECP|20250716|14:37:34.646529|S|100|27.91|0|100
A|DECT|20250716|14:55:37.809130|S|19|33.59|0|19
A|DEFT|20250716|09:30:00.262654|S|24|3.305|0|24
A|DEFT|20250716|09:31:58.579321|S|200|3.315|0|200
A|DEFT|20250716|09:31:58.580298|S|50|3.315|0|50
A|DEFT|20250716|09:32:05.330840|S|250|3.315|0|250
A|DEFT|20250716|10:43:55.946034|E|100|3.34|0|100
A|DEFT|20250716|10:44:11.423678|S|1|3.325|0|1
A|DEFT|20250716|10:59:50.250287|S|100|3.21|0|100
A|DEFT|20250716|10:59:50.251317|S|100|3.22|0|100
A|DEFT|20250716|10:59:50.251519|S|100|3.22|0|100
A|DEFT|20250716|11:02:39.971260|S|250|3.205|0|250
A|DEFT|20250716|11:10:56.766808|S|1|3.275|0|1
A|DEFT|20250716|11:33:22.759387|S|100|3.23|0|100
A|DEFT|20250716|11:33:22.759387|S|100|3.22|0|100
A|DEFT|20250716|11:41:10.668002|S|100|3.25|0|100
A|DEFT|20250716|11:41:26.232312|S|100|3.27|0|100
A|DEFT|20250716|11:42:54.751014|S|100|3.275|0|100
A|DEFT|20250716|11:44:59.895450|S|100|3.27|0|100
A|DEFT|20250716|11:48:36.431072|S|100|3.255|0|100
A|DEFT|20250716|11:50:40.789140|S|100|3.26|0|100
A|DEFT|20250716|11:55:16.108014|S|100|3.27|0|100
A|DEFT|20250716|11:57:38.427121|S|100|3.29|0|100
A|DEFT|20250716|12:00:26.001666|S|12|3.315|0|12
A|DEFT|20250716|12:01:07.461694|S|100|3.32|0|100
A|DEFT|20250716|12:17:16.328885|S|110|3.34|0|110
A|DEFT|20250716|12:17:27.202888|E|100|3.35|0|100
A|DEFT|20250716|12:17:54.374389|E|100|3.35|0|100
A|DEFT|20250716|12:18:23.269279|E|100|3.35|0|100
A|DEFT|20250716|12:18:37.064222|E|100|3.35|0|100
A|DEFT|20250716|12:19:04.982814|E|100|3.35|0|100
A|DEFT|20250716|12:19:25.253391|E|100|3.35|0|100
A|DEFT|20250716|12:19:30.598599|E|100|3.35|0|100
A|DEFT|20250716|12:19:45.396305|E|100|3.35|0|100
A|DEFT|20250716|12:19:52.590978|E|100|3.35|0|100
A|DEFT|20250716|12:19:59.714120|E|100|3.35|0|100
A|DEFT|20250716|12:26:10.487669|S|270|3.345|0|270
A|DEFT|20250716|12:26:10.499992|S|100|3.35|0|100
A|DEFT|20250716|12:26:10.499992|S|100|3.35|0|100
A|DEFT|20250716|12:29:15.366881|E|100|3.35|0|100
A|DEFT|20250716|12:29:34.059608|E|100|3.33|0|100
A|DEFT|20250716|12:30:56.199986|S|100|3.33|0|100
A|DEFT|20250716|12:32:23.700887|E|100|3.32|0|100
A|DEFT|20250716|12:32:23.812694|E|100|3.32|0|100
A|DEFT|20250716|12:39:50.932702|S|100|3.31|0|100
A|DEFT|20250716|13:11:29.458227|S|100|3.32|0|100
A|DEFT|20250716|13:20:33.761930|E|100|3.31|0|100
A|DEFT|20250716|13:33:20.278949|S|100|3.31|0|100
A|DEFT|20250716|13:43:30.927212|S|100|3.305|0|100
A|DEFT|20250716|13:53:04.477042|S|10|3.3|0|10
A|DEFT|20250716|13:53:04.477042|S|290|3.295|0|290
A|DEFT|20250716|13:53:04.477947|S|100|3.3|0|100
A|DEFT|20250716|13:58:58.651859|S|100|3.29|0|100
A|DEFT|20250716|13:59:49.933189|S|100|3.31|0|100
A|DEFT|20250716|14:05:58.066181|S|100|3.32|0|100
A|DEFT|20250716|14:12:56.868919|S|100|3.31|0|100
A|DEFT|20250716|14:19:36.682195|S|120|3.315|0|120
A|DEFT|20250716|14:19:36.686399|S|100|3.32|0|100
A|DEFT|20250716|14:22:51.202070|E|100|3.3|0|100
A|DEFT|20250716|14:25:46.966892|S|100|3.31|0|100
A|DEFT|20250716|14:30:03.952089|S|100|3.29|0|100
A|DEFT|20250716|14:30:43.961809|S|100|3.3|0|100
A|DEFT|20250716|14:30:54.917170|S|100|3.31|0|100
A|DEFT|20250716|14:36:36.562335|S|100|3.33|0|100
A|DEFT|20250716|14:45:57.942749|S|100|3.34|0|100
A|DEFT|20250716|14:50:22.775802|S|100|3.35|0|100
A|DEFT|20250716|14:53:35.468077|E|100|3.34|0|100
A|DEFT|20250716|14:55:00.545495|E|100|3.335|0|100
A|DEFT|20250716|14:56:09.172429|S|100|3.34|0|100
A|DEFT|20250716|14:56:25.275161|E|100|3.33|0|100
A|DEFT|20250716|14:56:56.023972|S|100|3.33|0|100
A|DEFT|20250716|14:57:39.690426|S|120|3.33|0|120
A|DEFT|20250716|14:59:25.961090|S|120|3.335|0|120
A|DEFT|20250716|15:02:52.655248|S|100|3.34|0|100
A|DEFT|20250716|15:03:03.976836|S|100|3.35|0|100
A|DEFT|20250716|15:03:03.977184|S|100|3.36|0|100
A|DEFT|20250716|15:04:28.988837|S|130|3.345|0|130
A|DEFT|20250716|15:05:31.165522|S|100|3.35|0|100
A|DEFT|20250716|15:05:53.992174|S|100|3.35|0|100
A|DEFT|20250716|15:07:01.322131|S|100|3.37|0|100
A|DEFT|20250716|15:07:08.269451|E|100|3.37|0|100
A|DEFT|20250716|15:07:08.269451|E|100|3.37|0|100
A|DEFT|20250716|15:07:27.071963|S|100|3.38|0|100
A|DEFT|20250716|15:11:20.451809|S|100|3.36|0|100
A|DEFT|20250716|15:17:37.567879|S|100|3.38|0|100
A|DEFT|20250716|15:17:37.570569|S|100|3.39|0|100
A|DEFT|20250716|15:17:37.678444|E|100|3.38|0|100
A|DEFT|20250716|15:31:49.744038|S|10|3.38|0|10
A|DEFT|20250716|15:40:38.445346|S|100|3.355|0|100
A|DEFT|20250716|15:40:40.679881|S|180|3.355|0|180
A|DEFT|20250716|15:47:12.510677|S|100|3.35|0|100
A|DEFT|20250716|15:50:55.541703|S|100|3.37|0|100
A|DEFT|20250716|15:53:34.951841|S|2|3.39|0|2
A|DEFT|20250716|15:53:55.901118|S|100|3.395|0|100
A|DEFT|20250716|15:54:05.804662|S|90|3.41|0|90
A|DEFT|20250716|15:54:27.470278|S|100|3.405|0|100
A|DEFT|20250716|15:54:27.471122|S|90|3.405|0|90
A|DEFT|20250716|15:56:48.954641|S|100|3.4|0|100
A|DEI|20250716|09:58:52.895112|S|88|16.15|0|88
A|DEI|20250716|10:04:35.240907|S|100|16.13|0|100
A|DEI|20250716|10:20:37.526954|S|100|16.19|0|100
A|DEI|20250716|10:25:59.600566|S|100|16.2|0|100
A|DEI|20250716|10:26:58.198435|S|100|16.24|0|100
A|DEI|20250716|10:42:07.567235|S|150|16.12|0|150
A|DEI|20250716|10:43:24.252088|S|100|16.11|0|100
A|DEI|20250716|10:43:24.252235|S|100|16.11|0|100
A|DEI|20250716|10:45:39.913461|S|24|16.15|0|24
A|DEI|20250716|10:46:55.013722|S|32|16.18|0|32
A|DEI|20250716|10:52:06.859701|S|89|16.2|0|89
A|DEI|20250716|10:53:15.292388|S|57|16.21|0|57
A|DEI|20250716|10:54:01.268481|S|5|16.21|0|5
A|DEI|20250716|10:54:48.090132|S|100|16.14|0|100
A|DEI|20250716|11:17:31.915249|S|150|15.96|0|150
A|DEI|20250716|11:18:13.675482|S|100|15.97|0|100
A|DEI|20250716|11:30:34.991232|S|100|15.96|0|100
A|DEI|20250716|12:34:05.152956|S|110|15.99|0|110
A|DEI|20250716|13:50:41.541362|S|16|15.935|0|16
A|DEI|20250716|15:58:44.436001|S|600|15.93|0|600
A|DELL|20250716|09:32:13.899927|S|100|124.51|0|100
A|DELL|20250716|09:32:16.990296|S|100|124.525|0|100
A|DELL|20250716|09:37:45.090092|S|100|124.52|0|100
A|DELL|20250716|09:47:07.820860|S|100|123.15|0|100
A|DELL|20250716|09:49:18.961718|S|1|123.43|0|1
A|DELL|20250716|09:49:30.083983|S|1|123.53|0|1
A|DELL|20250716|09:54:02.755046|S|1|123.32|0|1
A|DELL|20250716|10:04:21.516290|S|1|123.83|0|1
A|DELL|20250716|10:08:12.321450|S|1|123.77|0|1
A|DELL|20250716|10:10:29.671379|S|1|123.77|0|1
A|DELL|20250716|10:10:59.022716|S|1|123.81|0|1
A|DELL|20250716|10:10:59.023894|S|100|123.83|0|100
A|DELL|20250716|10:11:25.513408|S|1|123.8|0|1
A|DELL|20250716|10:11:47.285221|S|1|123.8|0|1
A|DELL|20250716|10:12:02.119887|S|1|123.86|0|1
A|DELL|20250716|10:12:48.190837|S|1|123.93|0|1
A|DELL|20250716|10:14:20.250799|S|1|123.89|0|1
A|DELL|20250716|10:15:04.604493|S|1|123.86|0|1
A|DELL|20250716|10:15:08.682182|S|1|123.94|0|1
A|DELL|20250716|10:23:06.078950|S|1|123.91|0|1
A|DELL|20250716|10:23:06.078950|S|1|123.91|0|1
A|DELL|20250716|10:36:37.836116|S|2|122.98|0|2
A|DELL|20250716|10:36:37.836133|S|98|122.98|0|98
A|DELL|20250716|10:37:29.186619|S|1|123.14|0|1
A|DELL|20250716|10:37:30.370206|S|8|123.13|0|8
A|DELL|20250716|10:40:34.536261|S|1|123.05|0|1
A|DELL|20250716|10:40:34.536262|S|1|123.05|0|1
A|DELL|20250716|10:41:13.717437|S|4|122.91|0|4
A|DELL|20250716|10:45:30.270177|S|1|122.98|0|1
A|DELL|20250716|10:48:25.540038|S|1|122.93|0|1
A|DELL|20250716|10:50:13.952856|S|1|123.08|0|1
A|DELL|20250716|10:50:25.396654|S|1|123.15|0|1
A|DELL|20250716|10:51:35.220199|S|10|123.15|0|10
A|DELL|20250716|10:51:35.220199|S|10|123.15|0|10
A|DELL|20250716|10:54:48.099316|S|3|122.77|0|3
A|DELL|20250716|10:56:27.195720|S|1|122.79|0|1
A|DELL|20250716|10:56:58.960916|S|1|122.89|0|1
A|DELL|20250716|10:58:09.520893|S|5|122.7|0|5
A|DELL|20250716|11:07:50.448394|S|1|122.58|0|1
A|DELL|20250716|11:20:04.617614|S|1|121.96|0|1
A|DELL|20250716|11:20:22.646066|S|27|121.81|0|27
A|DELL|20250716|11:23:02.908044|S|1|121.87|0|1
A|DELL|20250716|11:23:38.382114|S|1|121.95|0|1
A|DELL|20250716|11:24:28.603759|S|1|121.93|0|1
A|DELL|20250716|11:25:02.474559|S|51|121.8|0|51
A|DELL|20250716|11:27:07.994488|S|100|121.94|0|100
A|DELL|20250716|11:28:55.463065|S|100|121.91|0|100
A|DELL|20250716|11:29:32.435729|S|100|122.02|0|100
A|DELL|20250716|11:31:23.258727|S|22|121.55|0|22
A|DELL|20250716|11:31:24.268275|S|100|121.56|0|100
A|DELL|20250716|11:33:24.971868|S|5|121.22|0|5
A|DELL|20250716|11:33:24.971891|S|95|121.22|0|95
A|DELL|20250716|11:41:12.438571|S|4|121.24|0|4
A|DELL|20250716|11:41:12.438612|S|4|121.24|0|4
A|DELL|20250716|11:41:12.438729|S|42|121.24|0|42
A|DELL|20250716|11:41:12.438729|S|50|121.24|0|50
A|DELL|20250716|11:41:13.835335|S|1|121.31|0|1
A|DELL|20250716|11:42:01.654225|S|1|121.37|0|1
A|DELL|20250716|11:42:01.705447|S|1|121.37|0|1
A|DELL|20250716|11:42:01.706295|S|1|121.37|0|1
A|DELL|20250716|11:42:01.739629|S|1|121.37|0|1
A|DELL|20250716|11:42:01.750060|S|1|121.37|0|1
A|DELL|20250716|11:42:01.750624|S|1|121.37|0|1
A|DELL|20250716|11:42:01.781195|S|1|121.37|0|1
A|DELL|20250716|11:42:01.829422|S|1|121.37|0|1
A|DELL|20250716|11:42:01.829620|S|50|121.37|0|50
A|DELL|20250716|11:42:01.829701|S|42|121.37|0|42
A|DELL|20250716|11:42:01.847244|S|1|121.4|0|1
A|DELL|20250716|11:42:19.828877|S|1|121.45|0|1
A|DELL|20250716|11:43:11.834598|S|50|121.41|0|50
A|DELL|20250716|11:43:11.834721|S|50|121.41|0|50
A|DELL|20250716|11:43:16.834591|S|3|121.44|0|3
A|DELL|20250716|11:43:16.834602|S|3|121.44|0|3
A|DELL|20250716|11:43:16.941951|S|94|121.44|0|94
A|DELL|20250716|11:43:21.560210|S|100|121.47|0|100
A|DELL|20250716|11:44:35.668557|S|100|121.43|0|100
A|DELL|20250716|11:47:49.363654|S|1|121.6|0|1
A|DELL|20250716|11:54:03.214161|S|100|121.14|0|100
A|DELL|20250716|11:54:04.523290|S|8|121.16|0|8
A|DELL|20250716|11:54:26.708454|S|92|121.16|0|92
A|DELL|20250716|11:56:05.163727|S|100|121.88|0|100
A|DELL|20250716|11:56:13.811660|S|1|121.93|0|1
A|DELL|20250716|11:57:01.030569|S|1|121.98|0|1
A|DELL|20250716|12:03:23.995219|S|100|121.82|0|100
A|DELL|20250716|12:10:06.050533|S|1|121.69|0|1
A|DELL|20250716|12:11:51.616387|S|25|121.63|0|25
A|DELL|20250716|12:11:51.616399|S|25|121.63|0|25
A|DELL|20250716|12:11:51.616469|S|50|121.63|0|50
A|DELL|20250716|12:14:06.188019|S|1|121.75|0|1
A|DELL|20250716|12:14:25.752439|S|1|121.83|0|1
A|DELL|20250716|12:16:41.931476|S|1|121.93|0|1
A|DELL|20250716|12:17:07.545287|S|100|121.93|0|100
A|DELL|20250716|12:33:25.996697|S|1|122.52|0|1
A|DELL|20250716|12:52:21.715563|S|1|122.54|0|1
A|DELL|20250716|12:56:45.768745|S|1|122.68|0|1
A|DELL|20250716|13:06:23.389653|S|1|122.54|0|1
A|DELL|20250716|13:06:23.389653|S|1|122.54|0|1
A|DELL|20250716|13:08:00.342837|S|1|122.65|0|1
A|DELL|20250716|13:22:36.963829|S|12|122.47|0|12
A|DELL|20250716|13:22:36.963862|S|88|122.47|0|88
A|DELL|20250716|13:42:16.052781|S|5|122.31|0|5
A|DELL|20250716|13:49:50.207958|S|1|122.35|0|1
A|DELL|20250716|13:51:33.181170|S|1|122.36|0|1
A|DELL|20250716|13:51:33.181171|S|1|122.36|0|1
A|DELL|20250716|14:02:49.171777|S|85|122.4|0|85
A|DELL|20250716|14:16:59.232666|S|1|122.41|0|1
A|DELL|20250716|14:20:48.011483|S|75|122.23|0|75
A|DELL|20250716|14:21:33.134505|S|2|122.25|0|2
A|DELL|20250716|14:30:40.952403|S|2|122.52|0|2
A|DELL|20250716|15:40:54.936565|S|100|123.56|0|100
A|DELL|20250716|15:55:00.191533|S|100|123.32|0|100
A|DELL|20250716|15:55:00.526219|S|15|123.32|0|15
A|DELL|20250716|15:55:00.526227|S|15|123.32|0|15
A|DELL|20250716|15:59:22.624230|S|1|123.48|0|1
A|DELL|20250716|15:59:23.623185|S|1|123.5|0|1
A|DELL|20250716|15:59:45.017227|S|7|123.49|0|7
A|DELL|20250716|15:59:59.697049|S|6|123.45|0|6
A|DEM|20250716|15:59:58.004161|S|200|45.84|0|200
A|DEM|20250716|15:59:58.004316|S|100|45.84|0|100
A|DENN|20250716|13:06:42.619981|S|1|3.875|0|1
A|DENN|20250716|13:35:06.132432|S|1|3.885|0|1
A|DENN|20250716|13:35:31.648814|S|1|3.89|0|1
A|DENN|20250716|14:51:58.579415|S|100|3.94|0|100
A|DENN|20250716|15:58:54.737621|S|18|3.96|0|18
A|DEO|20250716|09:31:07.957645|S|114|102.05|0|114
A|DEO|20250716|09:31:22.715472|S|37|101.91|0|37
A|DEO|20250716|09:31:22.715490|S|59|101.91|0|59
A|DEO|20250716|09:31:22.716797|S|37|101.92|0|37
A|DEO|20250716|09:31:22.716808|S|89|101.92|0|89
A|DEO|20250716|09:31:22.719423|S|115|101.91|0|115
A|DEO|20250716|09:32:05.699573|S|213|102|0|213
A|DEO|20250716|09:35:30.464387|S|113|101.74|0|113
A|DEO|20250716|09:35:30.474125|S|96|101.74|0|96
A|DEO|20250716|09:41:50.476823|S|91|101.54|0|91
A|DEO|20250716|09:41:50.535587|S|14|101.54|0|14
A|DEO|20250716|09:41:50.551494|S|2|101.54|0|2
A|DEO|20250716|09:42:30.108353|S|100|101.57|0|100
A|DEO|20250716|09:42:30.108421|S|5|101.57|0|5
A|DEO|20250716|09:43:01.744393|S|3|101.54|0|3
A|DEO|20250716|09:43:01.744438|S|102|101.54|0|102
A|DEO|20250716|09:43:01.747112|S|101|101.54|0|101
A|DEO|20250716|09:43:47.714948|S|211|101.51|0|211
A|DEO|20250716|09:44:51.342264|S|108|101.62|0|108
A|DEO|20250716|09:45:31.667043|S|119|101.62|0|119
A|DEO|20250716|09:45:50.026043|S|104|101.57|0|104
A|DEO|20250716|09:45:50.026060|S|13|101.57|0|13
A|DEO|20250716|09:50:41.262273|S|101|101.57|0|101
A|DEO|20250716|10:00:43.382307|S|110|101.87|0|110
A|DEO|20250716|10:00:49.710717|S|109|101.81|0|109
A|DEO|20250716|10:02:41.809222|S|110|101.92|0|110
A|DEO|20250716|10:05:34.896064|S|6|101.7|0|6
A|DEO|20250716|10:18:47.033007|S|110|101.78|0|110
A|DEO|20250716|10:23:36.464867|S|100|101.835|0|100
A|DEO|20250716|10:37:22.123778|S|107|102|0|107
A|DEO|20250716|10:37:22.125802|S|99|102|0|99
A|DEO|20250716|10:38:51.498988|S|5|102.01|0|5
A|DEO|20250716|11:16:12.188005|S|98|102.33|0|98
A|DEO|20250716|11:19:03.343154|S|53|102.16|0|53
A|DEO|20250716|11:21:17.712976|S|98|102.12|0|98
A|DEO|20250716|11:29:51.367748|S|109|102.54|0|109
A|DEO|20250716|11:34:19.007652|S|100|102.52|0|100
A|DEO|20250716|11:34:19.007652|S|95|102.51|0|95
A|DEO|20250716|11:35:50.033889|S|100|102.46|0|100
A|DEO|20250716|13:06:05.684169|S|97|102.99|0|97
A|DEO|20250716|14:20:53.591661|S|2|103.16|0|2
A|DFAC|20250716|10:36:17.756121|S|200|36.1|0|200
A|DFAC|20250716|10:36:41.182868|S|77|36.11|0|77
A|DFAC|20250716|10:54:14.565409|S|200|36.125|0|200
A|DFAC|20250716|11:16:16.780798|S|200|36.11|0|200
A|DFAC|20250716|11:28:57.760167|S|400|36.02|0|400
A|DFAC|20250716|11:36:02.607242|S|100|35.87|0|100
A|DFAC|20250716|11:41:26.192354|S|100|35.94|0|100
A|DFAC|20250716|11:50:39.057710|S|37|36.01|0|37
A|DFAC|20250716|11:50:39.057741|S|63|36.01|0|63
A|DFAC|20250716|11:55:11.554727|S|100|36.01|0|100
A|DFAC|20250716|11:55:17.079230|S|100|36.06|0|100
A|DFAC|20250716|11:55:23.791118|S|100|36.06|0|100
A|DFAC|20250716|11:55:30.704765|S|100|36.07|0|100
A|DFAC|20250716|11:55:30.704765|S|200|36.07|0|200
A|DFAC|20250716|11:55:40.102395|S|100|36.06|0|100
A|DFAC|20250716|11:55:40.225621|S|100|36.07|0|100
A|DFAC|20250716|11:55:59.101996|S|100|36.08|0|100
A|DFAC|20250716|11:55:59.101996|S|200|36.08|0|200
A|DFAC|20250716|11:56:27.872968|S|200|36.1|0|200
A|DFAC|20250716|11:56:34.464581|S|400|36.1|0|400
A|DFAC|20250716|11:56:34.464581|S|100|36.1|0|100
A|DFAC|20250716|11:58:33.491534|S|100|36.07|0|100
A|DFAC|20250716|11:58:44.534402|S|68|36.07|0|68
A|DFAC|20250716|11:58:44.534539|S|32|36.07|0|32
A|DFAC|20250716|12:00:00.553818|S|100|36.08|0|100
A|DFAC|20250716|12:59:15.941526|S|100|36.17|0|100
A|DFAC|20250716|12:59:15.941526|S|200|36.17|0|200
A|DFAC|20250716|13:27:51.740476|S|100|36.17|0|100
A|DFAC|20250716|13:27:58.004450|S|100|36.18|0|100
A|DFAC|20250716|14:03:02.389490|S|100|36.18|0|100
A|DFAC|20250716|14:03:02.389490|S|100|36.18|0|100
A|DFAC|20250716|14:04:03.087288|S|100|36.19|0|100
A|DFAC|20250716|14:04:03.087288|S|100|36.19|0|100
A|DFAC|20250716|14:14:04.545751|S|73|36.175|0|73
A|DFAC|20250716|15:16:09.381284|S|100|36.235|0|100
A|DFAC|20250716|15:34:16.182177|S|200|36.24|0|200
A|DFAC|20250716|15:45:52.767207|S|100|36.27|0|100
A|DFAC|20250716|15:45:52.767207|S|200|36.27|0|200
A|DFAC|20250716|15:45:52.767208|S|100|36.27|0|100
A|DFAC|20250716|15:50:21.502868|S|100|36.26|0|100
A|DFAC|20250716|15:50:21.502869|S|100|36.26|0|100
A|DFAC|20250716|15:54:33.637610|S|50|36.235|0|50
A|DFAC|20250716|15:54:50.013740|S|200|36.24|0|200
A|DFAE|20250716|12:11:32.717588|S|100|29.3|0|100
A|DFAI|20250716|10:55:42.840708|S|100|34.085|0|100
A|DFAI|20250716|11:16:11.728073|S|100|34.18|0|100
A|DFAI|20250716|11:16:44.748147|S|100|34.18|0|100
A|DFAI|20250716|11:43:07.748200|S|100|34.19|0|100
A|DFAI|20250716|11:47:44.433484|S|100|34.205|0|100
A|DFAI|20250716|11:55:30.225314|S|100|34.18|0|100
A|DFAI|20250716|11:55:42.561756|S|100|34.17|0|100
A|DFAI|20250716|12:14:29.767724|S|95|34.2|0|95
A|DFAI|20250716|12:22:41.357454|S|7|34.16|0|7
A|DFAI|20250716|13:43:05.717314|S|9|34.27|0|9
A|DFAI|20250716|14:19:54.273891|S|100|34.26|0|100
A|DFAI|20250716|14:35:39.987835|S|100|34.275|0|100
A|DFAI|20250716|15:09:56.437403|S|100|34.29|0|100
A|DFAI|20250716|15:34:36.142512|S|100|34.295|0|100
A|DFAI|20250716|15:35:16.265379|S|100|34.295|0|100
A|DFAI|20250716|15:37:21.981366|S|200|34.295|0|200
A|DFAI|20250716|15:39:15.064872|S|100|34.305|0|100
A|DFAI|20250716|15:39:20.729151|S|100|34.305|0|100
A|DFAI|20250716|15:55:54.883923|S|100|34.3|0|100
A|DFAI|20250716|15:57:36.904134|S|100|34.31|0|100
A|DFAS|20250716|11:30:07.553700|S|100|64.05|0|100
A|DFAX|20250716|12:20:47.621510|S|1|29.35|0|1
A|DFAX|20250716|14:18:08.902420|S|100|29.44|0|100
A|DFAX|20250716|15:22:02.233143|S|200|29.45|0|200
A|DFDV|20250716|09:59:59.010142|S|3|27.17|0|3
A|DFDV|20250716|09:59:59.010254|S|97|27.17|0|97
A|DFDV|20250716|10:09:59.008646|S|200|27.48|0|200
A|DFDV|20250716|10:49:59.009492|S|7|27.215|0|7
A|DFDV|20250716|10:49:59.009504|S|7|27.215|0|7
A|DFDV|20250716|10:52:31.780138|S|100|27.74|0|100
A|DFDV|20250716|10:54:18.989343|S|100|27.535|0|100
A|DFDV|20250716|10:59:38.006783|S|100|27.915|0|100
A|DFDV|20250716|10:59:59.114973|S|100|27.875|0|100
A|DFDV|20250716|11:01:00.677216|S|10|28.005|0|10
A|DFDV|20250716|11:09:59.157250|S|100|29.075|0|100
A|DFDV|20250716|11:14:35.035582|S|27|29.15|0|27
A|DFDV|20250716|11:19:49.060579|S|189|28|0|189
A|DFDV|20250716|11:19:59.008396|S|100|28.135|0|100
A|DFDV|20250716|11:26:35.306354|S|30|28.28|0|30
A|DFDV|20250716|11:39:59.010455|S|100|28.2|0|100
A|DFDV|20250716|12:29:59.008933|S|100|29.655|0|100
A|DFDV|20250716|12:31:36.460133|S|200|29.62|0|200
A|DFDV|20250716|12:41:56.844712|S|200|30.05|0|200
A|DFDV|20250716|12:59:01.031310|S|10|29.6|0|10
A|DFDV|20250716|12:59:01.031386|S|10|29.6|0|10
A|DFDV|20250716|12:59:01.031452|S|10|29.6|0|10
A|DFDV|20250716|12:59:01.031512|S|10|29.6|0|10
A|DFDV|20250716|12:59:01.070402|S|10|29.6|0|10
A|DFDV|20250716|13:02:07.401241|S|100|29.805|0|100
A|DFDV|20250716|13:07:38.376707|S|100|29.925|0|100
A|DFDV|20250716|13:19:59.007861|S|200|29.79|0|200
A|DFDV|20250716|13:39:59.008338|S|200|30.065|0|200
A|DFDV|20250716|14:20:01.423807|S|200|29.815|0|200
A|DFDV|20250716|14:50:04.469557|S|100|29.475|0|100
A|DFDV|20250716|15:01:59.621295|S|100|29.385|0|100
A|DFDV|20250716|15:19:59.008491|S|200|29.66|0|200
A|DFDV|20250716|15:39:49.047974|S|100|29.965|0|100
A|DFDV|20250716|15:49:59.008122|S|6|30.195|0|6
A|DFEB|20250716|11:35:22.239995|S|45|44.65|0|45
A|DFEM|20250716|13:12:10.349400|S|300|30.145|0|300
A|DFEM|20250716|13:12:10.349944|S|102|30.145|0|102
A|DFEM|20250716|15:26:10.470302|S|100|30.17|0|100
A|DFGR|20250716|11:07:25.143715|S|100|26.82|0|100
A|DFGR|20250716|13:34:34.067917|S|100|26.77|0|100
A|DFGR|20250716|15:05:42.909870|S|87|26.84|0|87
A|DFGR|20250716|15:34:33.919407|S|100|26.86|0|100
A|DFGR|20250716|15:50:14.228483|S|100|26.9|0|100
A|DFH|20250716|10:01:53.603665|S|38|26.905|0|38
A|DFH|20250716|10:37:00.142848|S|40|26.73|0|40
A|DFIC|20250716|11:07:12.339258|S|100|30.76|0|100
A|DFIC|20250716|11:21:59.873265|S|100|30.785|0|100
A|DFIC|20250716|15:32:57.147628|S|100|30.88|0|100
A|DFIC|20250716|15:50:06.101107|S|100|30.9|0|100
A|DFIN|20250716|10:35:34.096577|S|6|61.5|0|6
A|DFIN|20250716|10:43:44.408563|S|1|61.5|0|1
A|DFIN|20250716|11:16:09.040477|S|100|61.69|0|100
A|DFIN|20250716|12:46:36.845198|S|20|61.21|0|20
A|DFIV|20250716|10:54:10.959750|S|100|42.52|0|100
A|DFIV|20250716|10:54:14.359358|S|100|42.525|0|100
A|DFLV|20250716|11:16:31.018908|S|200|30.97|0|200
A|DFLV|20250716|11:25:08.692818|S|200|30.91|0|200
A|DFLV|20250716|11:38:26.284313|S|100|30.84|0|100
A|DFLV|20250716|11:55:11.955050|S|100|30.97|0|100
A|DFLV|20250716|11:56:34.606715|S|100|31.03|0|100
A|DFLV|20250716|12:52:30.391802|S|200|31.08|0|200
A|DFLV|20250716|12:56:20.630402|S|100|31.08|0|100
A|DFLV|20250716|13:05:31.945068|S|200|31.1|0|200
A|DFLV|20250716|13:59:22.740187|S|200|31.1|0|200
A|DFNM|20250716|11:31:14.409031|S|100|47.355|0|100
A|DFNM|20250716|12:17:39.893058|S|100|47.385|0|100
A|DFNM|20250716|12:20:19.893576|S|100|47.385|0|100
A|DFNM|20250716|15:22:24.106661|S|100|47.375|0|100
A|DFNM|20250716|15:40:39.738757|S|100|47.365|0|100
A|DFNM|20250716|15:43:48.217610|S|100|47.365|0|100
A|DFNM|20250716|15:47:35.648604|S|100|47.365|0|100
A|DFNM|20250716|15:49:17.237309|S|100|47.365|0|100
A|DFNM|20250716|15:49:24.485188|S|100|47.365|0|100
A|DFSV|20250716|10:33:00.318416|S|1600|30.01|0|1600
A|DFSV|20250716|11:30:10.622075|S|1200|29.79|0|1200
A|DFSV|20250716|14:53:41.862104|S|1000|30.11|0|1000
A|DFSV|20250716|15:34:08.811140|S|147|30.14|0|147
A|DFSV|20250716|15:46:41.208981|S|380|30.14|0|380
A|DFSV|20250716|15:48:46.018733|S|1200|30.15|0|1200
A|DFUS|20250716|12:34:01.041663|S|110|67.455|0|110
A|DG|20250716|09:45:26.295709|S|100|112.26|0|100
A|DG|20250716|09:45:26.295731|S|100|112.26|0|100
A|DG|20250716|09:45:26.295763|S|100|112.26|0|100
A|DG|20250716|09:45:26.305161|S|84|112.26|0|84
A|DG|20250716|09:46:04.510222|S|100|112.26|0|100
A|DG|20250716|09:46:04.510222|S|16|112.26|0|16
A|DG|20250716|09:46:04.510597|S|25|112.26|0|25
A|DG|20250716|09:54:05.131242|S|205|112.33|0|205
A|DG|20250716|09:55:52.487201|S|100|112.37|0|100
A|DG|20250716|10:05:04.795438|S|200|112.27|0|200
A|DG|20250716|10:05:04.795452|S|35|112.27|0|35
A|DG|20250716|10:05:04.795554|S|30|112.27|0|30
A|DG|20250716|10:06:28.927728|S|241|111.8|0|241
A|DG|20250716|10:43:15.889199|S|28|111.66|0|28
A|DG|20250716|10:49:44.634962|S|25|111.51|0|25
A|DG|20250716|11:12:37.182456|S|96|111.8|0|96
A|DG|20250716|11:12:37.185251|S|75|111.8|0|75
A|DG|20250716|11:12:37.235395|S|38|111.8|0|38
A|DG|20250716|11:19:56.361738|S|93|111.27|0|93
A|DG|20250716|11:29:57.017560|S|1|111.42|0|1
A|DG|20250716|11:29:57.017561|S|200|111.42|0|200
A|DG|20250716|11:29:57.017581|S|191|111.42|0|191
A|DG|20250716|11:30:55.775763|S|294|111.36|0|294
A|DG|20250716|11:40:16.128402|S|10|111.43|0|10
A|DG|20250716|13:21:10.387627|S|10|112.06|0|10
A|DG|20250716|13:21:26.527657|S|9|112.03|0|9
A|DG|20250716|13:34:02.504688|S|1|112.05|0|1
A|DG|20250716|13:34:02.504758|S|6|112.05|0|6
A|DG|20250716|13:44:53.407354|S|13|112.15|0|13
A|DG|20250716|13:51:58.008279|S|5|112.25|0|5
A|DG|20250716|13:54:55.959974|S|9|112.21|0|9
A|DG|20250716|13:56:14.201211|S|2|112.17|0|2
A|DG|20250716|14:40:02.028412|S|1|112.5|0|1
A|DG|20250716|14:40:12.655904|S|10|112.43|0|10
A|DG|20250716|15:13:21.624459|S|2|112.01|0|2
A|DG|20250716|15:20:06.100701|S|1|112.02|0|1
A|DG|20250716|15:21:13.083181|S|7|112.04|0|7
A|DG|20250716|15:21:16.530110|S|1|112.02|0|1
A|DG|20250716|15:25:56.703337|S|2|112.16|0|2
A|DG|20250716|15:25:56.703337|S|3|112.16|0|3
A|DG|20250716|15:25:56.703337|S|5|112.16|0|5
A|DG|20250716|15:30:16.365896|S|1|112.25|0|1
A|DG|20250716|15:30:16.365896|S|2|112.25|0|2
A|DG|20250716|15:30:16.365897|S|4|112.25|0|4
A|DG|20250716|15:30:59.687820|S|4|112.13|0|4
A|DG|20250716|15:31:51.293402|S|1|112.12|0|1
A|DG|20250716|15:31:51.293403|S|100|112.12|0|100
A|DG|20250716|15:34:14.545503|S|1|112.14|0|1
A|DG|20250716|15:34:33.989610|S|100|112.15|0|100
A|DG|20250716|15:34:33.989743|S|1|112.15|0|1
A|DG|20250716|15:34:33.989813|S|26|112.15|0|26
A|DG|20250716|15:34:34.176921|S|73|112.15|0|73
A|DG|20250716|15:34:34.176921|S|100|112.15|0|100
A|DG|20250716|15:43:54.363453|S|20|112.27|0|20
A|DG|20250716|15:43:55.401742|S|2|112.27|0|2
A|DG|20250716|15:44:22.195106|E|1|112.24|0|1
A|DG|20250716|15:44:22.195107|E|1|112.24|0|1
A|DG|20250716|15:44:22.195107|E|1|112.24|0|1
A|DG|20250716|15:46:38.081725|S|2|112.3|0|2
A|DG|20250716|15:46:42.551510|S|98|112.3|0|98
A|DG|20250716|15:54:32.501150|S|200|112.52|0|200
A|DG|20250716|15:54:32.526102|S|156|112.52|0|156
A|DG|20250716|15:56:04.908380|S|100|112.52|0|100
A|DG|20250716|15:56:04.908565|S|100|112.52|0|100
A|DG|20250716|15:56:04.908874|S|100|112.52|0|100
A|DG|20250716|15:56:16.181510|S|15|112.52|0|15
A|DG|20250716|15:56:16.181511|S|57|112.52|0|57
A|DG|20250716|15:56:16.181979|S|28|112.52|0|28
A|DG|20250716|15:56:16.181979|S|41|112.52|0|41
A|DG|20250716|15:56:16.182321|S|59|112.52|0|59
A|DG|20250716|15:56:16.182321|S|18|112.52|0|18
A|DG|20250716|15:56:16.183570|S|82|112.52|0|82
A|DG|20250716|15:56:16.183570|S|18|112.52|0|18
A|DG|20250716|15:56:16.184126|S|18|112.52|0|18
A|DG|20250716|15:56:16.184126|S|82|112.52|0|82
A|DG|20250716|15:56:16.203582|S|82|112.52|0|82
A|DG|20250716|15:56:16.203582|S|100|112.52|0|100
A|DG|20250716|15:58:01.171226|S|1|112.63|0|1
A|DG|20250716|15:58:59.954459|S|1|112.61|0|1
A|DGICA|20250716|10:11:38.959508|S|8|18.43|0|8
A|DGICA|20250716|15:31:31.356729|S|100|18.46|0|100
A|DGII|20250716|13:09:12.926665|S|70|32.86|0|70
A|DGRO|20250716|09:42:17.723300|S|100|64.32|0|100
A|DGRO|20250716|10:31:46.994188|S|100|64.19|0|100
A|DGRO|20250716|10:36:17.756098|S|100|64.17|0|100
A|DGRO|20250716|10:54:01.241787|S|100|64.33|0|100
A|DGRO|20250716|10:54:14.565410|S|100|64.23|0|100
A|DGRO|20250716|10:55:30.513090|S|200|64.25|0|200
A|DGRO|20250716|10:56:05.650886|S|200|64.21|0|200
A|DGRO|20250716|11:16:08.896661|S|100|64.26|0|100
A|DGRO|20250716|11:32:44.852107|S|100|63.99|0|100
A|DGRO|20250716|11:32:44.854695|S|200|63.99|0|200
A|DGRO|20250716|11:56:34.464559|S|100|64.235|0|100
A|DGRO|20250716|15:40:20.578950|S|100|64.48|0|100
A|DGRO|20250716|15:57:29.838502|S|100|64.49|0|100
A|DGRW|20250716|09:55:11.559914|S|100|84.475|0|100
A|DGRW|20250716|10:54:14.565405|S|900|84.44|0|900
A|DGRW|20250716|10:55:30.513069|S|800|84.48|0|800
A|DGRW|20250716|11:16:51.575806|S|600|84.33|0|600
A|DGRW|20250716|11:16:51.576069|S|100|84.33|0|100
A|DGRW|20250716|11:23:20.343470|S|100|84.15|0|100
A|DGRW|20250716|11:28:57.760204|S|160|84.28|0|160
A|DGRW|20250716|11:30:09.553012|S|800|84.27|0|800
A|DGRW|20250716|11:30:46.957195|S|210|84.19|0|210
A|DGRW|20250716|11:55:02.543298|S|800|84.26|0|800
A|DGRW|20250716|11:55:15.981996|S|800|84.37|0|800
A|DGRW|20250716|11:56:34.464676|S|400|84.44|0|400
A|DGRW|20250716|12:25:41.330774|S|1000|84.35|0|1000
A|DGRW|20250716|13:41:06.761034|S|600|84.64|0|600
A|DGRW|20250716|15:43:26.173735|S|19|84.8|0|19
A|DGRW|20250716|15:46:30.697823|S|200|84.77|0|200
A|DGRW|20250716|15:52:32.823475|S|100|84.73|0|100
A|DGRW|20250716|15:53:10.052073|S|800|84.73|0|800
A|DGRW|20250716|15:59:37.239445|S|38|84.74|0|38
A|DGRW|20250716|15:59:37.239463|S|862|84.74|0|862
A|DGX|20250716|09:44:25.346533|S|57|166.52|0|57
A|DGX|20250716|09:46:35.210870|S|29|166.75|0|29
A|DGX|20250716|10:11:37.512394|S|24|165.52|0|24
A|DGX|20250716|10:15:42.174818|S|5|165.85|0|5
A|DGX|20250716|10:18:32.063027|S|6|166.05|0|6
A|DGX|20250716|10:19:02.118838|S|9|166.05|0|9
A|DGX|20250716|10:19:02.118838|S|7|166.05|0|7
A|DGX|20250716|10:21:05.998459|S|23|166.08|0|23
A|DGX|20250716|10:30:02.601603|S|25|166.54|0|25
A|DGX|20250716|12:28:03.031491|S|45|167.31|0|45
A|DGX|20250716|15:22:56.677031|S|99|166.6|0|99
A|DGX|20250716|15:22:56.677031|S|1|166.6|0|1
A|DGX|20250716|15:24:43.237806|S|15|166.62|0|15
A|DGX|20250716|15:38:38.052520|S|89|166.94|0|89
A|DGX|20250716|15:38:38.052597|S|1|166.94|0|1
A|DGX|20250716|15:46:03.840327|S|100|167.135|0|100
A|DGX|20250716|15:53:18.127875|S|1|166.93|0|1
A|DGXX|20250716|09:30:17.009806|S|200|2.58|0|200
A|DGXX|20250716|11:16:03.344482|S|200|2.78|0|200
A|DGXX|20250716|12:32:34.594035|S|200|2.84|0|200
A|DGXX|20250716|12:46:34.859997|S|100|2.99|0|100
A|DGXX|20250716|12:46:49.277877|S|122|2.98|0|122
A|DGXX|20250716|12:46:49.277893|S|46|2.98|0|46
A|DGXX|20250716|12:46:49.277894|S|46|2.98|0|46
A|DGXX|20250716|12:46:49.277911|S|46|2.98|0|46
A|DGXX|20250716|12:46:49.277912|S|540|2.98|0|540
A|DGXX|20250716|12:49:08.795214|S|200|2.95|0|200
A|DGXX|20250716|12:49:08.796070|S|300|2.95|0|300
A|DGXX|20250716|15:01:01.779670|S|500|3.12|0|500
A|DGXX|20250716|15:22:31.651680|S|200|3.15|0|200
A|DGXX|20250716|15:22:31.651689|S|400|3.15|0|400
A|DH|20250716|12:43:25.897167|S|5|3.975|0|5
A|DH|20250716|13:00:02.359559|S|100|4.03|0|100
A|DH|20250716|13:44:01.892873|S|100|4.01|0|100
A|DH|20250716|14:45:00.255668|S|100|4.03|0|100
A|DH|20250716|15:57:01.088607|S|26|4.025|0|26
A|DHC|20250716|09:53:16.121010|S|4|3.78|0|4
A|DHC|20250716|09:53:16.121021|S|1|3.78|0|1
A|DHC|20250716|10:02:26.265866|S|29|3.76|0|29
A|DHC|20250716|11:16:07.626427|S|1|3.76|0|1
A|DHC|20250716|11:36:08.578169|S|100|3.7|0|100
A|DHC|20250716|11:41:34.902821|S|100|3.7|0|100
A|DHC|20250716|11:55:11.997695|S|100|3.73|0|100
A|DHC|20250716|11:56:09.323262|S|100|3.73|0|100
A|DHC|20250716|12:17:27.277179|S|100|3.715|0|100
A|DHC|20250716|12:17:29.185097|S|100|3.72|0|100
A|DHC|20250716|12:39:57.139218|S|100|3.72|0|100
A|DHC|20250716|12:46:50.651116|S|100|3.71|0|100
A|DHC|20250716|12:56:29.060887|S|100|3.73|0|100
A|DHC|20250716|14:27:25.628274|S|100|3.73|0|100
A|DHC|20250716|15:04:15.580957|S|100|3.735|0|100
A|DHI|20250716|09:38:20.096667|S|21|131.83|0|21
A|DHI|20250716|09:38:20.096784|S|8|131.83|0|8
A|DHI|20250716|10:00:06.961031|S|20|131.5|0|20
A|DHI|20250716|10:54:16.764417|S|3|131.39|0|3
A|DHI|20250716|10:54:16.764480|S|100|131.39|0|100
A|DHI|20250716|10:54:16.764483|S|17|131.39|0|17
A|DHI|20250716|13:18:38.779356|S|11|130.32|0|11
A|DHI|20250716|13:48:08.417645|S|6|130.68|0|6
A|DHI|20250716|13:48:08.417663|S|24|130.68|0|24
A|DHI|20250716|13:49:42.230183|S|1|130.66|0|1
A|DHI|20250716|13:49:42.230385|S|11|130.66|0|11
A|DHI|20250716|15:03:32.452317|S|12|130.62|0|12
A|DHI|20250716|15:28:02.054317|S|100|130.97|0|100
A|DHI|20250716|15:50:56.149709|S|140|130.7|0|140
A|DHI|20250716|15:55:22.473578|S|120|130.95|0|120
A|DHI|20250716|15:55:22.473579|S|26|130.93|0|26
A|DHI|20250716|15:55:22.473749|S|8|130.95|0|8
A|DHI|20250716|15:55:22.473757|S|8|130.95|0|8
A|DHI|20250716|15:57:12.790326|S|100|131.01|0|100
A|DHI|20250716|15:57:12.790326|S|100|131.01|0|100
A|DHI|20250716|15:58:24.477624|S|1|131.16|0|1
A|DHI|20250716|15:58:48.297216|S|10|131.38|0|10
A|DHI|20250716|15:58:48.586511|S|1|131.39|0|1
A|DHIL|20250716|10:08:14.432867|S|1|152.87|0|1
A|DHIL|20250716|10:09:19.793486|S|1|152.87|0|1
A|DHIL|20250716|10:09:55.030751|S|1|152.87|0|1
A|DHIL|20250716|10:24:55.475685|S|1|152.99|0|1
A|DHIL|20250716|10:51:10.483624|S|11|153.24|0|11
A|DHIL|20250716|10:51:10.483635|S|1|153.24|0|1
A|DHIL|20250716|10:51:14.717682|S|10|153.3|0|10
A|DHIL|20250716|10:58:32.508366|S|2|153.29|0|2
A|DHIL|20250716|13:54:40.300265|S|1|152.69|0|1
A|DHIL|20250716|15:03:38.415670|S|5|153.03|0|5
A|DHIL|20250716|15:17:30.014237|S|15|152.8|0|15
A|DHIL|20250716|15:18:01.995283|S|15|152.82|0|15
A|DHIL|20250716|15:18:25.751048|S|15|152.82|0|15
A|DHIL|20250716|15:18:57.436854|S|15|152.82|0|15
A|DHIL|20250716|15:19:20.180395|S|14|152.77|0|14
A|DHIL|20250716|15:19:44.304304|S|1|153.1|0|1
A|DHIL|20250716|15:19:44.304395|S|1|153.1|0|1
A|DHIL|20250716|15:19:44.304420|S|1|153.1|0|1
A|DHIL|20250716|15:19:44.304456|S|1|153.1|0|1
A|DHIL|20250716|15:55:35.720029|S|4|153.04|0|4
A|DHIL|20250716|15:55:35.720064|S|3|153.04|0|3
A|DHR|20250716|09:46:11.140073|S|100|193.28|0|100
A|DHR|20250716|10:03:14.698491|S|100|192.66|0|100
A|DHR|20250716|10:37:20.882580|S|1|191.54|0|1
A|DHR|20250716|11:11:59.698969|S|2|192.61|0|2
A|DHR|20250716|11:12:04.102802|S|12|192.61|0|12
A|DHR|20250716|11:47:16.237861|S|3|192.11|0|3
A|DHR|20250716|11:58:04.124556|S|100|192.56|0|100
A|DHR|20250716|11:58:22.320954|S|56|192.55|0|56
A|DHR|20250716|11:58:22.320980|S|44|192.55|0|44
A|DHR|20250716|13:12:33.218077|S|50|193.2|0|50
A|DHR|20250716|13:12:33.218099|S|50|193.2|0|50
A|DHR|20250716|15:26:38.297039|S|1|193.77|0|1
A|DHR|20250716|15:29:44.799155|S|1|193.81|0|1
A|DHR|20250716|15:40:47.827227|S|16|193.93|0|16
A|DHR|20250716|15:58:50.421294|S|55|193.43|0|55
A|DHR|20250716|15:59:06.690267|S|100|193.4|0|100
A|DHT|20250716|10:00:21.686966|S|100|11.01|0|100
A|DHT|20250716|12:02:36.576558|S|100|10.94|0|100
A|DHT|20250716|14:28:01.073429|S|100|10.93|0|100
A|DHT|20250716|15:08:42.915551|S|1|10.96|0|1
A|DHX|20250716|13:00:40.061228|S|100|2.66|0|100
A|DHY|20250716|09:56:43.181316|S|800|2.12|0|800
A|DHY|20250716|09:56:43.181316|S|200|2.12|0|200
A|DHY|20250716|09:56:43.181316|S|800|2.12|0|800
A|DHY|20250716|11:08:07.097554|S|200|2.12|0|200
A|DHY|20250716|16:00:00.064055|S|4347|2.13|73006|446
A|DIA|20250716|09:30:52.245066|S|100|441.78|0|100
A|DIA|20250716|09:31:00.086328|S|100|441.6|0|100
A|DIA|20250716|09:33:52.563402|S|100|442.15|0|100
A|DIA|20250716|09:34:05.981274|S|75|442.11|0|75
A|DIA|20250716|09:44:00.295253|S|100|441.51|0|100
A|DIA|20250716|09:44:38.078775|S|100|441.23|0|100
A|DIA|20250716|09:46:11.118763|S|100|441.12|0|100
A|DIA|20250716|09:46:11.119206|S|100|441.11|0|100
A|DIA|20250716|09:46:11.121987|S|96|441.1|0|96
A|DIA|20250716|09:46:11.128057|S|100|441.09|0|100
A|DIA|20250716|09:46:12.360079|S|100|441.05|0|100
A|DIA|20250716|09:47:39.497685|S|50|440.77|0|50
A|DIA|20250716|09:53:30.645044|S|100|441.03|0|100
A|DIA|20250716|09:56:43.652509|S|100|441.12|0|100
A|DIA|20250716|09:58:58.187971|S|100|440.99|0|100
A|DIA|20250716|10:01:20.702531|S|100|440.82|0|100
A|DIA|20250716|10:06:28.934731|S|100|440.76|0|100
A|DIA|20250716|10:20:49.295692|S|100|441.18|0|100
A|DIA|20250716|10:23:10.170186|S|100|440.83|0|100
A|DIA|20250716|10:29:20.275273|S|100|440.46|0|100
A|DIA|20250716|10:36:52.630305|S|100|440.61|0|100
A|DIA|20250716|10:38:29.032928|S|117|440.42|0|117
A|DIA|20250716|10:40:45.311661|S|23|440.51|0|23
A|DIA|20250716|10:44:46.653916|S|100|440.76|0|100
A|DIA|20250716|10:55:30.513939|S|75|440.75|0|75
A|DIA|20250716|11:47:36.083765|S|100|439.37|0|100
A|DIA|20250716|11:55:11.552912|S|22|439.86|0|22
A|DIA|20250716|12:39:30.963333|S|100|440.69|0|100
A|DIA|20250716|15:52:13.912101|S|2|442.16|0|2
A|DIA|20250716|15:53:24.507798|S|33|442.23|0|33
A|DIA|20250716|15:54:45.492770|S|73|442.17|0|73
A|DIAX|20250716|11:36:00.041956|S|100|14.17|0|100
A|DIHP|20250716|15:34:38.139318|S|100|29.18|0|100
A|DIN|20250716|13:21:29.386186|S|110|23.72|0|110
A|DIN|20250716|15:12:16.397884|S|1|23.81|0|1
A|DINO|20250716|11:36:19.899347|E|3|42.79|0|3
A|DINO|20250716|15:21:07.575287|S|100|42.97|0|100
A|DINO|20250716|15:49:43.253931|S|12|43.08|0|12
A|DINO|20250716|15:51:13.316579|S|100|42.92|0|100
A|DINO|20250716|15:51:30.953310|S|10|42.94|0|10
A|DINO|20250716|15:57:41.965358|S|100|42.85|0|100
A|DINO|20250716|15:58:51.708947|S|6|42.88|0|6
A|DINO|20250716|15:59:22.386570|S|1|42.85|0|1
A|DINO|20250716|15:59:22.386570|S|1|42.85|0|1
A|DINO|20250716|15:59:22.386570|S|1|42.85|0|1
A|DIOD|20250716|10:17:17.142119|S|3|54.915|0|3
A|DIPS|20250716|09:39:44.357622|S|100|6.98|0|100
A|DIS|20250716|09:31:00.246839|S|100|119.395|0|100
A|DIS|20250716|09:32:59.660946|S|100|119.94|0|100
A|DIS|20250716|09:41:52.778775|S|67|120.19|0|67
A|DIS|20250716|09:41:55.282737|S|37|120.2|0|37
A|DIS|20250716|09:41:57.324977|S|43|120.2|0|43
A|DIS|20250716|09:41:57.324977|S|96|120.2|0|96
A|DIS|20250716|09:41:57.327323|S|64|120.21|0|64
A|DIS|20250716|09:42:33.071999|S|100|120.36|0|100
A|DIS|20250716|09:45:30.469134|S|63|120.42|0|63
A|DIS|20250716|09:45:30.469437|S|37|120.42|0|37
A|DIS|20250716|09:45:30.481808|S|100|120.4|0|100
A|DIS|20250716|09:45:31.676118|S|100|120.405|0|100
A|DIS|20250716|09:51:55.025803|S|1|120|0|1
A|DIS|20250716|09:52:26.973432|S|1|119.83|0|1
A|DIS|20250716|09:54:32.867835|S|1|119.83|0|1
A|DIS|20250716|09:55:02.492859|S|50|119.88|0|50
A|DIS|20250716|10:00:54.048259|S|7|120.14|0|7
A|DIS|20250716|10:02:01.214852|S|6|120.14|0|6
A|DIS|20250716|10:04:34.099167|S|7|120.03|0|7
A|DIS|20250716|10:08:04.732542|S|104|119.84|0|104
A|DIS|20250716|10:09:25.413759|S|63|120.01|0|63
A|DIS|20250716|10:09:25.413776|S|37|120.01|0|37
A|DIS|20250716|10:10:53.936593|S|100|120.06|0|100
A|DIS|20250716|10:17:15.126582|S|130|120.16|0|130
A|DIS|20250716|10:24:52.360672|S|5|120.23|0|5
A|DIS|20250716|10:24:52.360771|S|15|120.23|0|15
A|DIS|20250716|10:28:26.557862|S|1|120.29|0|1
A|DIS|20250716|10:31:52.664101|S|100|120.26|0|100
A|DIS|20250716|10:32:36.567080|S|100|120.34|0|100
A|DIS|20250716|10:35:07.542517|S|5|120.3|0|5
A|DIS|20250716|10:35:07.542526|S|9|120.3|0|9
A|DIS|20250716|10:44:32.740979|S|100|119.97|0|100
A|DIS|20250716|10:53:37.106517|S|100|119.99|0|100
A|DIS|20250716|10:59:45.408661|S|63|119.78|0|63
A|DIS|20250716|11:08:39.834312|S|63|119.765|0|63
A|DIS|20250716|11:08:39.834326|S|37|119.765|0|37
A|DIS|20250716|11:11:22.534273|S|100|119.83|0|100
A|DIS|20250716|11:18:11.554099|S|100|119.48|0|100
A|DIS|20250716|11:31:23.237348|S|8|119.41|0|8
A|DIS|20250716|11:37:40.160750|S|100|118.93|0|100
A|DIS|20250716|11:40:51.675903|S|63|119.02|0|63
A|DIS|20250716|11:56:05.179626|S|100|119.585|0|100
A|DIS|20250716|12:29:32.934442|S|100|119.4|0|100
A|DIS|20250716|12:29:32.940576|S|150|119.39|0|150
A|DIS|20250716|12:29:32.940660|S|50|119.39|0|50
A|DIS|20250716|12:33:22.680401|S|31|119.32|0|31
A|DIS|20250716|12:47:01.281167|S|29|119.19|0|29
A|DIS|20250716|12:47:02.221703|S|6|119.19|0|6
A|DIS|20250716|13:11:16.512385|S|4|119.78|0|4
A|DIS|20250716|13:13:11.491874|S|7|119.83|0|7
A|DIS|20250716|13:42:06.746905|S|100|119.56|0|100
A|DIS|20250716|13:47:41.794338|S|100|119.6|0|100
A|DIS|20250716|14:39:32.084143|S|50|119.73|0|50
A|DIS|20250716|14:42:51.712422|S|100|119.88|0|100
A|DIS|20250716|14:45:36.727203|S|60|119.94|0|60
A|DIS|20250716|14:46:55.220267|S|4|119.94|0|4
A|DIS|20250716|14:47:01.636617|S|1|119.94|0|1
A|DIS|20250716|15:01:47.279758|S|100|120.035|0|100
A|DIS|20250716|15:29:39.189692|S|150|119.91|0|150
A|DIS|20250716|15:29:39.189794|S|50|119.91|0|50
A|DIS|20250716|15:32:17.647054|S|12|119.81|0|12
A|DIS|20250716|15:34:57.573135|S|6|119.75|0|6
A|DIS|20250716|15:37:27.193141|S|150|119.74|0|150
A|DIS|20250716|15:37:27.193223|S|50|119.74|0|50
A|DIS|20250716|15:49:11.506999|S|100|119.78|0|100
A|DIS|20250716|15:50:39.391081|S|150|119.76|0|150
A|DIS|20250716|15:52:12.559301|S|60|119.65|0|60
A|DIS|20250716|15:55:11.459220|S|200|119.69|0|200
A|DIS|20250716|15:55:11.473492|S|123|119.69|0|123
A|DIS|20250716|15:55:11.485789|S|100|119.69|0|100
A|DIS|20250716|15:55:11.485851|S|100|119.69|0|100
A|DIS|20250716|15:55:11.485898|S|100|119.69|0|100
A|DIS|20250716|15:55:11.556851|S|17|119.69|0|17
A|DIS|20250716|15:55:22.032032|S|19|119.7|0|19
A|DIS|20250716|15:56:46.848299|S|200|119.78|0|200
A|DIS|20250716|15:56:46.848533|S|19|119.78|0|19
A|DIS|20250716|15:56:46.848661|S|55|119.78|0|55
A|DIS|20250716|15:57:29.178370|S|150|119.8|0|150
A|DIS|20250716|15:57:29.178445|S|50|119.8|0|50
A|DIS|20250716|15:59:28.632058|S|50|119.72|0|50
A|DIS|20250716|15:59:28.632173|S|50|119.72|0|50
A|DIS|20250716|15:59:28.634904|S|150|119.73|0|150
A|DIS|20250716|15:59:28.635496|S|150|119.73|0|150
A|DIS|20250716|15:59:46.646305|S|11|119.83|0|11
A|DIT|20250716|09:40:13.554960|S|1|117.96|0|1
A|DIVO|20250716|10:38:02.461122|S|100|42.465|0|100
A|DIVO|20250716|11:27:23.453307|S|100|42.38|0|100
A|DIVO|20250716|14:59:38.057862|S|300|42.62|0|300
A|DJCO|20250716|11:29:32.884290|S|20|388.5|0|20
A|DJCO|20250716|15:53:47.930538|S|21|397.1|0|21
A|DJT|20250716|09:35:07.563783|S|112|18.22|0|112
A|DJT|20250716|09:35:32.994387|S|150|18.52|0|150
A|DJT|20250716|09:36:09.520246|S|150|18.4|0|150
A|DJT|20250716|09:37:13.063214|S|38|18.34|0|38
A|DJT|20250716|09:39:34.713164|S|100|18.39|0|100
A|DJT|20250716|09:50:13.337198|S|100|18.29|0|100
A|DJT|20250716|09:50:29.856013|S|38|18.28|0|38
A|DJT|20250716|09:50:48.982828|S|100|18.28|0|100
A|DJT|20250716|09:56:24.838558|S|1|18.33|0|1
A|DJT|20250716|09:57:39.818722|S|100|18.32|0|100
A|DJT|20250716|09:58:14.685894|S|150|18.335|0|150
A|DJT|20250716|10:02:29.201129|S|150|18.34|0|150
A|DJT|20250716|10:07:18.348555|S|100|18.36|0|100
A|DJT|20250716|10:07:46.413817|S|20|18.38|0|20
A|DJT|20250716|10:10:33.786026|S|100|18.51|0|100
A|DJT|20250716|10:15:49.421495|S|100|18.45|0|100
A|DJT|20250716|10:29:11.991853|S|100|18.36|0|100
A|DJT|20250716|10:33:30.391669|S|500|18.25|0|500
A|DJT|20250716|10:35:31.541567|S|38|18.26|0|38
A|DJT|20250716|10:35:53.886722|S|100|18.24|0|100
A|DJT|20250716|10:40:37.407054|S|38|18.245|0|38
A|DJT|20250716|10:40:37.407121|S|38|18.245|0|38
A|DJT|20250716|10:41:04.980832|S|150|18.22|0|150
A|DJT|20250716|10:41:04.996620|S|100|18.22|0|100
A|DJT|20250716|10:42:26.791603|S|100|18.22|0|100
A|DJT|20250716|10:43:19.396037|S|100|18.24|0|100
A|DJT|20250716|10:45:04.975251|S|100|18.235|0|100
A|DJT|20250716|10:45:10.237585|S|100|18.22|0|100
A|DJT|20250716|10:51:27.046967|S|100|18.27|0|100
A|DJT|20250716|11:16:42.359493|S|150|18.1|0|150
A|DJT|20250716|11:20:57.982403|S|100|18.055|0|100
A|DJT|20250716|11:25:48.695089|S|100|18.13|0|100
A|DJT|20250716|11:27:16.348996|S|100|18.15|0|100
A|DJT|20250716|11:29:58.605929|S|100|18.15|0|100
A|DJT|20250716|11:31:11.566463|S|100|18.14|0|100
A|DJT|20250716|11:35:25.533382|S|100|18.155|0|100
A|DJT|20250716|11:36:50.474570|S|150|18.08|0|150
A|DJT|20250716|11:46:29.965494|S|150|18.33|0|150
A|DJT|20250716|11:46:29.965595|S|60|18.33|0|60
A|DJT|20250716|11:48:13.275521|S|110|18.28|0|110
A|DJT|20250716|11:49:49.645464|S|110|18.24|0|110
A|DJT|20250716|11:59:58.118565|S|110|18.325|0|110
A|DJT|20250716|12:00:16.549497|S|110|18.315|0|110
A|DJT|20250716|12:05:01.382511|S|150|18.31|0|150
A|DJT|20250716|12:05:20.315436|S|110|18.31|0|110
A|DJT|20250716|12:21:48.760441|S|110|18.3|0|110
A|DJT|20250716|12:21:54.241627|S|150|18.29|0|150
A|DJT|20250716|12:21:54.241729|S|60|18.29|0|60
A|DJT|20250716|12:26:57.514199|S|110|18.27|0|110
A|DJT|20250716|12:30:40.468148|S|110|18.24|0|110
A|DJT|20250716|12:38:46.817619|S|110|18.27|0|110
A|DJT|20250716|12:44:56.354650|S|150|18.24|0|150
A|DJT|20250716|12:44:56.354703|S|38|18.24|0|38
A|DJT|20250716|12:46:10.444284|S|1|18.22|0|1
A|DJT|20250716|13:00:59.231696|S|110|18.28|0|110
A|DJT|20250716|13:05:48.071658|S|62|18.29|0|62
A|DJT|20250716|13:42:36.245872|S|100|18.375|0|100
A|DJT|20250716|13:42:36.255458|S|10|18.375|0|10
A|DJT|20250716|13:52:48.692160|S|120|18.48|0|120
A|DJT|20250716|14:00:08.045139|S|120|18.6|0|120
A|DJT|20250716|14:01:04.087225|S|120|18.56|0|120
A|DJT|20250716|14:06:02.663878|S|150|18.55|0|150
A|DJT|20250716|14:06:02.663974|S|80|18.55|0|80
A|DJT|20250716|14:17:08.704751|S|120|18.58|0|120
A|DJT|20250716|14:18:58.113088|S|150|18.55|0|150
A|DJT|20250716|14:18:58.635567|S|120|18.55|0|120
A|DJT|20250716|14:25:58.944200|S|120|18.665|0|120
A|DJT|20250716|14:39:29.954908|S|150|18.76|0|150
A|DJT|20250716|14:39:29.955014|S|52|18.76|0|52
A|DJT|20250716|14:39:33.601140|S|150|18.76|0|150
A|DJT|20250716|14:50:33.695723|S|120|18.7|0|120
A|DJT|20250716|14:53:06.081289|S|120|18.67|0|120
A|DJT|20250716|14:57:48.248455|S|120|18.715|0|120
A|DJT|20250716|15:02:09.817612|S|120|18.77|0|120
A|DJT|20250716|15:09:28.790472|S|130|18.77|0|130
A|DJT|20250716|15:19:01.199066|S|150|18.685|0|150
A|DJT|20250716|15:23:40.427479|S|150|18.725|0|150
A|DJT|20250716|15:28:21.432497|S|150|18.69|0|150
A|DJT|20250716|15:28:30.524928|S|150|18.69|0|150
A|DJT|20250716|15:38:39.818244|S|150|18.77|0|150
A|DJT|20250716|15:38:40.576713|S|20|18.77|0|20
A|DJT|20250716|15:38:42.271716|S|150|18.74|0|150
A|DJT|20250716|15:45:15.743698|S|100|18.835|0|100
A|DJT|20250716|15:48:03.484226|S|150|18.84|0|150
A|DJT|20250716|15:48:03.484293|S|40|18.84|0|40
A|DJT|20250716|15:52:19.846555|S|190|18.815|0|190
A|DJT|20250716|15:53:14.324234|S|150|18.81|0|150
A|DJT|20250716|15:58:24.521919|S|150|18.88|0|150
A|DJT|20250716|15:59:27.004897|S|150|18.91|0|150
A|DJUN|20250716|11:36:11.464039|S|100|45|0|100
A|DJUN|20250716|14:49:46.458086|S|100|45.22|0|100
A|DK|20250716|09:35:25.754516|S|55|26.84|0|55
A|DK|20250716|09:35:25.767770|S|76|26.84|0|76
A|DK|20250716|10:37:23.360136|S|1|25.52|0|1
A|DK|20250716|11:01:47.737039|S|50|25.57|0|50
A|DK|20250716|13:01:35.423132|S|5|25.85|0|5
A|DK|20250716|15:41:03.369792|S|5|25.38|0|5
A|DKL|20250716|15:45:43.289673|S|17|44.23|0|17
A|DKNG|20250716|09:33:17.825161|S|100|44.57|0|100
A|DKNG|20250716|09:33:17.877213|E|1|44.55|0|1
A|DKNG|20250716|09:33:18.120385|S|100|44.61|0|100
A|DKNG|20250716|09:33:50.294133|S|100|44.67|0|100
A|DKNG|20250716|09:34:24.929461|S|100|44.7|0|100
A|DKNG|20250716|09:34:44.025420|S|432|44.52|0|432
A|DKNG|20250716|09:34:55.060335|S|69|44.46|0|69
A|DKNG|20250716|09:34:55.060475|S|87|44.45|0|87
A|DKNG|20250716|09:34:56.534767|S|195|44.41|0|195
A|DKNG|20250716|09:37:19.919558|S|100|44.43|0|100
A|DKNG|20250716|09:40:52.064406|S|62|44.39|0|62
A|DKNG|20250716|09:40:59.538746|S|10|44.39|0|10
A|DKNG|20250716|09:40:59.538758|S|3|44.39|0|3
A|DKNG|20250716|09:40:59.538770|S|1|44.39|0|1
A|DKNG|20250716|09:40:59.538929|S|328|44.39|0|328
A|DKNG|20250716|09:41:13.044198|S|100|44.355|0|100
A|DKNG|20250716|09:42:28.282474|S|32|44.29|0|32
A|DKNG|20250716|09:42:39.546664|S|300|44.25|0|300
A|DKNG|20250716|09:45:01.393822|S|100|44.15|0|100
A|DKNG|20250716|09:47:27.248254|S|1|44.15|0|1
A|DKNG|20250716|09:51:08.784446|S|14|43.88|0|14
A|DKNG|20250716|09:52:09.462099|S|200|43.92|0|200
A|DKNG|20250716|09:52:10.464235|S|100|43.92|0|100
A|DKNG|20250716|09:59:13.742837|S|100|43.88|0|100
A|DKNG|20250716|10:00:10.092898|S|22|43.86|0|22
A|DKNG|20250716|10:27:28.866641|S|100|43.64|0|100
A|DKNG|20250716|10:33:52.082446|S|4|43.57|0|4
A|DKNG|20250716|10:35:22.342672|S|4|43.61|0|4
A|DKNG|20250716|10:36:03.185068|S|100|43.465|0|100
A|DKNG|20250716|10:55:12.877970|S|18|43.17|0|18
A|DKNG|20250716|11:03:18.312842|S|7|43.35|0|7
A|DKNG|20250716|11:18:14.410073|S|100|43.205|0|100
A|DKNG|20250716|11:18:14.423003|S|200|43.245|0|200
A|DKNG|20250716|11:19:49.069944|S|10|43.12|0|10
A|DKNG|20250716|11:20:32.722745|S|100|43.08|0|100
A|DKNG|20250716|11:29:58.602037|S|1|43.2|0|1
A|DKNG|20250716|11:41:32.963228|S|100|42.96|0|100
A|DKNG|20250716|11:59:35.426583|S|62|43.17|0|62
A|DKNG|20250716|11:59:42.397426|S|110|43.215|0|110
A|DKNG|20250716|12:23:19.141641|S|100|43.33|0|100
A|DKNG|20250716|12:35:03.450230|S|110|43.3|0|110
A|DKNG|20250716|13:11:11.489781|S|53|43.28|0|53
A|DKNG|20250716|13:55:52.970768|S|2|43.25|0|2
A|DKNG|20250716|14:02:01.783909|S|2|43.24|0|2
A|DKNG|20250716|14:06:00.021489|S|2|43.27|0|2
A|DKNG|20250716|14:22:38.735399|S|120|43.41|0|120
A|DKNG|20250716|14:41:50.164174|S|2|43.6|0|2
A|DKNG|20250716|14:56:10.188408|S|2|43.54|0|2
A|DKNG|20250716|15:17:13.026902|S|1|43.59|0|1
A|DKNG|20250716|15:28:07.142817|S|160|43.6|0|160
A|DKNG|20250716|15:32:05.367330|S|83|43.64|0|83
A|DKNG|20250716|15:32:05.367345|S|17|43.64|0|17
A|DKNG|20250716|15:32:17.583373|S|160|43.655|0|160
A|DKNG|20250716|15:33:14.364078|S|330|43.645|0|330
A|DKNG|20250716|15:33:14.376010|S|170|43.635|0|170
A|DKNG|20250716|15:35:00.103964|S|100|43.595|0|100
A|DKNG|20250716|15:46:11.742709|S|70|43.56|0|70
A|DKNG|20250716|15:48:48.273165|S|2|43.55|0|2
A|DKS|20250716|09:35:19.032599|S|45|206.45|0|45
A|DKS|20250716|09:35:19.032631|S|135|206.45|0|135
A|DKS|20250716|09:35:19.032797|S|112|206.45|0|112
A|DKS|20250716|09:35:19.035483|S|138|206.45|0|138
A|DKS|20250716|09:35:19.035484|S|10|206.45|0|10
A|DKS|20250716|09:36:51.133015|S|7|206.87|0|7
A|DKS|20250716|09:36:51.133388|S|100|206.71|0|100
A|DKS|20250716|09:36:51.133434|S|70|206.87|0|70
A|DKS|20250716|09:38:57.352617|S|147|206.85|0|147
A|DKS|20250716|09:38:57.352617|S|151|206.85|0|151
A|DKS|20250716|09:47:00.259288|S|1|205.64|0|1
A|DKS|20250716|09:47:03.002845|S|1|205.64|0|1
A|DKS|20250716|09:47:05.787501|S|63|205.64|0|63
A|DKS|20250716|09:47:05.787868|S|65|205.64|0|65
A|DKS|20250716|09:47:06.199139|S|100|205.44|0|100
A|DKS|20250716|09:47:06.199199|S|59|205.44|0|59
A|DKS|20250716|09:53:33.779886|S|2|205.38|0|2
A|DKS|20250716|09:53:33.789811|S|1|205.38|0|1
A|DKS|20250716|09:53:34.471619|S|1|205.38|0|1
A|DKS|20250716|10:06:19.578833|S|71|205.96|0|71
A|DKS|20250716|10:06:19.802403|S|1|205.96|0|1
A|DKS|20250716|10:21:11.430668|S|2|205.45|0|2
A|DKS|20250716|10:26:13.583258|S|3|205.26|0|3
A|DKS|20250716|10:26:13.583335|S|4|205.26|0|4
A|DKS|20250716|10:35:31.529705|S|105|205.09|0|105
A|DKS|20250716|10:35:31.529706|S|34|205.09|0|34
A|DKS|20250716|10:43:51.661422|S|5|204.46|0|5
A|DKS|20250716|10:43:51.674639|S|1|204.45|0|1
A|DKS|20250716|10:43:51.680931|S|2|204.45|0|2
A|DKS|20250716|10:43:52.618973|S|3|204.46|0|3
A|DKS|20250716|10:43:53.066924|S|1|204.46|0|1
A|DKS|20250716|10:43:53.610814|S|1|204.46|0|1
A|DKS|20250716|10:43:54.247124|S|1|204.45|0|1
A|DKS|20250716|10:44:43.189547|S|12|204.45|0|12
A|DKS|20250716|10:44:43.281178|S|1|204.45|0|1
A|DKS|20250716|10:46:17.176411|S|100|204.62|0|100
A|DKS|20250716|10:46:17.199810|S|1|204.62|0|1
A|DKS|20250716|10:46:18.182116|S|1|204.62|0|1
A|DKS|20250716|10:46:18.182116|S|99|204.62|0|99
A|DKS|20250716|10:46:19.927525|S|2|204.62|0|2
A|DKS|20250716|10:46:19.940931|S|1|204.62|0|1
A|DKS|20250716|10:46:23.385269|S|1|204.62|0|1
A|DKS|20250716|10:50:28.843587|S|1|204.92|0|1
A|DKS|20250716|10:50:28.843776|S|179|204.92|0|179
A|DKS|20250716|10:54:52.539334|S|4|204.43|0|4
A|DKS|20250716|10:58:37.602429|S|68|204.6|0|68
A|DKS|20250716|11:07:35.818334|S|147|205.09|0|147
A|DKS|20250716|11:15:43.672403|S|145|204.92|0|145
A|DKS|20250716|11:15:43.672422|S|19|204.92|0|19
A|DKS|20250716|11:32:57.992103|S|161|202.5|0|161
A|DKS|20250716|12:00:04.952287|S|4|203.61|0|4
A|DKS|20250716|12:54:11.622765|S|100|204.02|0|100
A|DKS|20250716|14:31:35.881779|S|40|203.68|0|40
A|DKS|20250716|15:53:10.093549|S|155|202.57|0|155
A|DKS|20250716|15:59:35.631420|S|96|201.99|0|96
A|DLB|20250716|11:16:23.788357|S|4|74.57|0|4
A|DLB|20250716|11:17:24.735669|S|100|74.41|0|100
A|DLB|20250716|11:19:56.359227|S|3|74.32|0|3
A|DLB|20250716|11:19:56.359227|S|1|74.32|0|1
A|DLB|20250716|11:19:56.359227|S|2|74.32|0|2
A|DLB|20250716|11:19:56.359227|S|2|74.32|0|2
A|DLB|20250716|11:19:56.359228|S|6|74.32|0|6
A|DLN|20250716|15:59:46.691903|S|150|82.9|0|150
A|DLN|20250716|15:59:48.023693|S|150|82.9|0|150
A|DLN|20250716|15:59:48.331760|S|150|82.9|0|150
A|DLO|20250716|11:45:16.270772|S|100|10.88|0|100
A|DLO|20250716|12:10:29.434268|S|75|11.01|0|75
A|DLO|20250716|12:20:54.537042|S|100|11.03|0|100
A|DLO|20250716|12:20:54.537062|S|170|11.03|0|170
A|DLO|20250716|13:25:07.462052|S|75|11.12|0|75
A|DLO|20250716|15:00:34.049803|S|75|11.115|0|75
A|DLO|20250716|15:15:35.637114|S|75|11.205|0|75
A|DLO|20250716|15:39:22.647847|S|1|11.15|0|1
A|DLO|20250716|15:55:14.308084|S|100|11.19|0|100
A|DLPN|20250716|14:51:06.644740|S|21|1.24|0|21
A|DLR|20250716|09:50:42.456890|S|149|172.16|0|149
A|DLR|20250716|10:08:23.636590|S|26|172.18|0|26
A|DLR|20250716|11:28:25.161383|S|40|171.99|0|40
A|DLR|20250716|11:42:02.121829|S|52|171.55|0|52
A|DLR|20250716|12:59:24.440498|S|2|172.25|0|2
A|DLR|20250716|12:59:45.910134|S|2|172.25|0|2
A|DLR|20250716|13:00:20.287459|S|10|172.25|0|10
A|DLR|20250716|13:03:39.313709|S|13|172.37|0|13
A|DLR|20250716|13:03:39.313709|S|17|172.37|0|17
A|DLR|20250716|13:03:39.313709|S|9|172.37|0|9
A|DLR|20250716|13:10:20.702302|S|70|172.29|0|70
A|DLR|20250716|14:41:33.296607|S|5|172.25|0|5
A|DLR|20250716|15:18:51.518821|S|199|172.52|0|199
A|DLR|20250716|15:18:51.518835|S|199|172.52|0|199
A|DLR|20250716|15:18:51.518866|S|2|172.52|0|2
A|DLR|20250716|15:18:51.518886|S|100|172.51|0|100
A|DLR|20250716|15:22:56.095054|S|35|172.27|0|35
A|DLR|20250716|15:25:02.177002|S|1|172.3|0|1
A|DLR|20250716|15:28:48.219926|S|1|172.43|0|1
A|DLR|20250716|15:53:36.846172|S|28|172.47|0|28
A|DLR|20250716|15:53:36.846221|S|28|172.47|0|28
A|DLR|20250716|15:53:36.846330|S|34|172.47|0|34
A|DLTR|20250716|09:33:28.953291|S|75|106.8|0|75
A|DLTR|20250716|09:40:25.910853|S|1|106.65|0|1
A|DLTR|20250716|09:40:35.628676|S|12|106.63|0|12
A|DLTR|20250716|09:40:45.626826|S|1|106.63|0|1
A|DLTR|20250716|09:40:58.626821|S|1|106.63|0|1
A|DLTR|20250716|09:47:28.315526|S|1|105.61|0|1
A|DLTR|20250716|09:47:28.321967|S|1|105.61|0|1
A|DLTR|20250716|10:41:18.133044|S|1|105.83|0|1
A|DLTR|20250716|10:49:46.182605|S|10|105.73|0|10
A|DLTR|20250716|10:49:46.182626|S|10|105.73|0|10
A|DLTR|20250716|10:49:46.182728|S|14|105.725|0|14
A|DLTR|20250716|10:54:01.996311|S|25|105.645|0|25
A|DLTR|20250716|10:54:01.996385|S|25|105.645|0|25
A|DLTR|20250716|10:54:01.996453|S|25|105.645|0|25
A|DLTR|20250716|10:54:01.996516|S|25|105.645|0|25
A|DLTR|20250716|11:40:29.590865|S|7|105.04|0|7
A|DLTR|20250716|11:48:46.144707|S|34|105.2|0|34
A|DLTR|20250716|11:55:11.960604|S|13|105.39|0|13
A|DLTR|20250716|11:55:11.960893|S|76|105.39|0|76
A|DLTR|20250716|12:00:06.623692|S|19|105.48|0|19
A|DLTR|20250716|12:06:10.414927|S|23|105.53|0|23
A|DLTR|20250716|12:11:07.357123|S|7|105.39|0|7
A|DLTR|20250716|12:41:12.053141|S|1|105.46|0|1
A|DLTR|20250716|12:41:12.053158|S|99|105.46|0|99
A|DLTR|20250716|12:41:12.053158|S|1|105.46|0|1
A|DLTR|20250716|12:41:12.053337|S|99|105.46|0|99
A|DLTR|20250716|12:41:12.053337|S|71|105.46|0|71
A|DLTR|20250716|13:34:03.351826|S|73|105.88|0|73
A|DLTR|20250716|13:34:03.351855|S|27|105.88|0|27
A|DLTR|20250716|13:34:03.351855|S|73|105.88|0|73
A|DLTR|20250716|13:34:03.351876|S|40|105.88|0|40
A|DLTR|20250716|13:34:03.351876|S|27|105.88|0|27
A|DLTR|20250716|15:29:13.746360|S|1|106.44|0|1
A|DLTR|20250716|15:31:51.660165|S|3|106.38|0|3
A|DLTR|20250716|15:53:23.179712|S|51|106.52|0|51
A|DLX|20250716|15:44:22.316142|S|90|16.07|0|90
A|DMA|20250716|13:48:28.715407|S|100|8.75|0|100
A|DMA|20250716|13:48:45.448595|S|100|8.64|0|100
A|DMA|20250716|13:51:37.577374|S|100|8.63|0|100
A|DMAC|20250716|14:52:49.185744|S|18|4.075|0|18
A|DMAC|20250716|14:52:49.185778|S|100|4.075|0|100
A|DMAC|20250716|14:52:49.185778|S|100|4.075|0|100
A|DMAC|20250716|15:30:27.881140|S|41|4|0|41
A|DMAX|20250716|11:55:40.571751|S|100|25.86|0|100
A|DMYY|20250716|09:30:00.111623|S|2000|12.46|55758|1200
A|DMYY|20250716|09:37:57.547740|S|100|12.24|0|100
A|DMYY|20250716|09:38:00.768390|S|100|12.19|0|100
A|DMYY|20250716|16:00:00.087446|S|3|12.6|77586|3
A|DNA|20250716|12:41:05.448301|S|1|9.43|0|1
A|DNA|20250716|12:41:06.396991|S|12|9.43|0|12
A|DNA|20250716|13:41:57.892056|S|100|9.49|0|100
A|DNB|20250716|11:09:16.750651|S|100|9.115|0|100
A|DNB|20250716|11:16:37.424653|S|100|9.115|0|100
A|DNB|20250716|11:38:20.232322|S|15|9.11|0|15
A|DNB|20250716|11:38:27.053776|S|15|9.11|0|15
A|DNB|20250716|11:39:04.662819|S|15|9.11|0|15
A|DNB|20250716|11:55:21.405327|S|50|9.115|0|50
A|DNB|20250716|11:55:22.405693|S|25|9.115|0|25
A|DNB|20250716|11:55:23.405682|S|12|9.115|0|12
A|DNB|20250716|14:53:17.533661|S|100|9.115|0|100
A|DNB|20250716|14:57:29.274467|S|100|9.115|0|100
A|DNB|20250716|14:57:41.014661|S|20|9.115|0|20
A|DNB|20250716|14:59:30.321655|S|100|9.115|0|100
A|DNB|20250716|15:01:38.843554|S|100|9.115|0|100
A|DNB|20250716|15:23:44.884205|S|100|9.115|0|100
A|DNB|20250716|15:24:10.843219|S|100|9.115|0|100
A|DNB|20250716|15:24:37.020201|S|100|9.115|0|100
A|DNB|20250716|15:25:03.501305|S|100|9.115|0|100
A|DNB|20250716|15:25:29.284690|S|100|9.115|0|100
A|DNB|20250716|15:29:12.416753|S|100|9.115|0|100
A|DNB|20250716|15:29:38.207688|S|100|9.115|0|100
A|DNB|20250716|15:53:15.399746|S|100|9.115|0|100
A|DNB|20250716|15:53:43.165591|S|100|9.115|0|100
A|DNB|20250716|15:54:51.658972|S|100|9.115|0|100
A|DNB|20250716|15:56:09.305186|S|100|9.115|0|100
A|DNB|20250716|15:56:35.311959|S|100|9.115|0|100
A|DNB|20250716|15:57:10.822615|S|100|9.115|0|100
A|DNB|20250716|15:57:51.292992|S|100|9.115|0|100
A|DNLI|20250716|09:40:00.053318|S|100|14.71|0|100
A|DNLI|20250716|09:48:19.670423|S|5|14.545|0|5
A|DNLI|20250716|09:50:19.913512|S|5|14.605|0|5
A|DNLI|20250716|09:50:19.913608|S|5|14.605|0|5
A|DNLI|20250716|09:50:19.914956|S|5|14.605|0|5
A|DNLI|20250716|09:57:02.703610|S|100|14.65|0|100
A|DNLI|20250716|09:59:41.092594|S|100|14.54|0|100
A|DNLI|20250716|10:06:01.941338|S|142|14.52|0|142
A|DNLI|20250716|10:06:01.941456|S|82|14.52|0|82
A|DNLI|20250716|10:13:00.354920|S|15|14.71|0|15
A|DNLI|20250716|10:18:35.175949|S|150|14.81|0|150
A|DNLI|20250716|10:19:26.651198|S|5|14.78|0|5
A|DNLI|20250716|10:19:26.651319|S|5|14.78|0|5
A|DNLI|20250716|10:19:26.651386|S|5|14.78|0|5
A|DNLI|20250716|10:19:26.651853|S|5|14.78|0|5
A|DNLI|20250716|10:19:26.651914|S|5|14.78|0|5
A|DNLI|20250716|10:23:49.893221|S|5|14.755|0|5
A|DNLI|20250716|10:23:49.893291|S|5|14.755|0|5
A|DNLI|20250716|10:23:49.893352|S|5|14.755|0|5
A|DNLI|20250716|11:03:24.695903|S|3|14.84|0|3
A|DNLI|20250716|11:16:48.531710|S|6|14.69|0|6
A|DNLI|20250716|11:17:25.789566|S|6|14.66|0|6
A|DNLI|20250716|11:40:44.399623|S|150|14.49|0|150
A|DNLI|20250716|12:21:32.696775|S|10|14.57|0|10
A|DNLI|20250716|12:28:05.255208|S|212|14.54|0|212
A|DNLI|20250716|14:02:21.260762|S|3|14.715|0|3
A|DNLI|20250716|14:11:55.837987|S|2|14.66|0|2
A|DNLI|20250716|15:59:33.921859|S|100|14.845|0|100
A|DNN|20250716|09:30:00.036095|E|139178|1.89|44314|4006
A|DNN|20250716|09:30:00.036095|S|139178|1.89|44314|40167
A|DNN|20250716|09:30:00.939332|S|100|1.88|0|100
A|DNN|20250716|09:31:49.236310|S|100|1.9|0|100
A|DNN|20250716|09:31:49.236310|S|2|1.9|0|2
A|DNN|20250716|09:31:49.236310|S|500|1.9|0|500
A|DNN|20250716|09:31:49.236310|S|1000|1.9|0|1000
A|DNN|20250716|09:32:30.428068|S|100|1.9|0|100
A|DNN|20250716|09:33:04.028019|E|34000|1.91|0|34000
A|DNN|20250716|09:33:04.028019|S|100|1.91|0|100
A|DNN|20250716|09:33:25.256468|S|100|1.92|0|100
A|DNN|20250716|09:33:27.644266|S|2576|1.925|0|2576
A|DNN|20250716|09:33:27.645108|S|2576|1.925|0|2576
A|DNN|20250716|09:33:44.313373|S|1948|1.925|0|1948
A|DNN|20250716|09:33:49.895591|S|1278|1.925|0|1278
A|DNN|20250716|09:33:52.452860|S|100|1.93|0|100
A|DNN|20250716|09:34:26.787097|S|4100|1.94|0|4100
A|DNN|20250716|09:34:26.787097|S|100|1.94|0|100
A|DNN|20250716|09:34:26.793004|S|51|1.94|0|51
A|DNN|20250716|09:34:48.388212|S|5800|1.94|0|5800
A|DNN|20250716|09:36:37.132109|S|400|1.92|0|400
A|DNN|20250716|09:36:37.132109|S|7300|1.92|0|7300
A|DNN|20250716|09:37:40.153384|S|300|1.925|0|300
A|DNN|20250716|09:38:47.520434|S|140|1.92|0|140
A|DNN|20250716|09:38:47.520434|S|1500|1.92|0|1500
A|DNN|20250716|09:38:47.520434|S|90|1.92|0|90
A|DNN|20250716|09:40:39.241261|S|516|1.915|0|516
A|DNN|20250716|09:42:15.101483|S|196|1.92|0|196
A|DNN|20250716|09:42:15.101532|S|500|1.92|0|500
A|DNN|20250716|09:42:15.101532|S|6604|1.92|0|6604
A|DNN|20250716|09:42:15.101532|S|2600|1.92|0|2600
A|DNN|20250716|09:47:04.543050|S|6400|1.93|0|6400
A|DNN|20250716|09:47:04.543050|S|2|1.93|0|2
A|DNN|20250716|09:47:04.543051|S|100|1.93|0|100
A|DNN|20250716|09:47:04.543051|S|600|1.93|0|600
A|DNN|20250716|09:48:41.390817|S|100|1.93|0|100
A|DNN|20250716|09:49:16.188219|E|1300|1.92|0|1300
A|DNN|20250716|09:49:52.034207|S|100|1.92|0|100
A|DNN|20250716|09:49:52.034208|S|1800|1.92|0|1800
A|DNN|20250716|09:49:52.034208|S|3965|1.92|0|3965
A|DNN|20250716|09:55:26.103216|S|30|1.91|0|30
A|DNN|20250716|09:55:26.103216|S|200|1.91|0|200
A|DNN|20250716|09:55:26.103216|S|500|1.91|0|500
A|DNN|20250716|09:55:26.103216|S|30|1.91|0|30
A|DNN|20250716|09:55:26.103217|S|1|1.91|0|1
A|DNN|20250716|09:55:26.103218|S|100|1.91|0|100
A|DNN|20250716|09:55:26.103218|S|900|1.91|0|900
A|DNN|20250716|09:55:26.511167|S|4900|1.91|0|4900
A|DNN|20250716|09:55:33.372311|S|2400|1.915|0|2400
A|DNN|20250716|09:59:08.263711|S|890|1.91|0|890
A|DNN|20250716|09:59:08.263782|S|20|1.91|0|20
A|DNN|20250716|09:59:08.263782|S|149|1.91|0|149
A|DNN|20250716|09:59:08.263782|S|7000|1.91|0|7000
A|DNN|20250716|09:59:08.263782|S|5910|1.91|0|5910
A|DNN|20250716|10:00:11.395346|S|348|1.91|0|348
A|DNN|20250716|10:01:05.103259|S|100|1.91|0|100
A|DNN|20250716|10:08:42.711445|S|7|1.92|0|7
A|DNN|20250716|10:08:42.711445|S|4100|1.92|0|4100
A|DNN|20250716|10:08:42.711445|S|100|1.92|0|100
A|DNN|20250716|10:08:42.711446|S|16|1.92|0|16
A|DNN|20250716|10:08:42.711446|S|3|1.92|0|3
A|DNN|20250716|10:08:42.711446|S|9500|1.92|0|9500
A|DNN|20250716|10:13:09.213111|S|300|1.92|0|300
A|DNN|20250716|10:13:54.887879|S|200|1.92|0|200
A|DNN|20250716|10:15:06.967281|S|2|1.93|0|2
A|DNN|20250716|10:15:06.967282|S|100|1.93|0|100
A|DNN|20250716|10:15:06.967282|S|100|1.93|0|100
A|DNN|20250716|10:15:06.967282|S|100|1.93|0|100
A|DNN|20250716|10:17:59.352189|S|100|1.92|0|100
A|DNN|20250716|10:18:00.390031|S|100|1.92|0|100
A|DNN|20250716|10:18:02.238820|S|2|1.92|0|2
A|DNN|20250716|10:18:02.238821|S|1596|1.92|0|1596
A|DNN|20250716|10:18:02.238833|S|404|1.92|0|404
A|DNN|20250716|10:18:02.239924|S|100|1.91|0|100
A|DNN|20250716|10:22:08.750324|S|40|1.92|0|40
A|DNN|20250716|10:25:10.417716|S|4000|1.93|0|4000
A|DNN|20250716|10:25:10.417716|S|2|1.93|0|2
A|DNN|20250716|10:25:10.417716|S|100|1.93|0|100
A|DNN|20250716|10:28:41.860232|S|400|1.935|0|400
A|DNN|20250716|10:31:08.124242|S|200|1.93|0|200
A|DNN|20250716|10:31:16.764412|S|200|1.93|0|200
A|DNN|20250716|10:32:29.290697|S|1480|1.93|0|1480
A|DNN|20250716|10:32:29.290697|S|10|1.93|0|10
A|DNN|20250716|10:32:29.290697|S|10|1.93|0|10
A|DNN|20250716|10:33:05.521582|S|100|1.93|0|100
A|DNN|20250716|10:33:05.855981|S|100|1.93|0|100
A|DNN|20250716|10:33:06.592433|S|100|1.93|0|100
A|DNN|20250716|10:37:24.954268|S|3600|1.93|0|3600
A|DNN|20250716|10:37:24.954268|S|4000|1.93|0|4000
A|DNN|20250716|10:37:24.954268|S|100|1.93|0|100
A|DNN|20250716|10:40:52.429889|S|200|1.935|0|200
A|DNN|20250716|10:42:17.961633|S|2000|1.94|0|2000
A|DNN|20250716|10:42:17.961633|S|500|1.94|0|500
A|DNN|20250716|10:42:17.961633|S|1800|1.94|0|1800
A|DNN|20250716|10:42:17.961634|S|6|1.94|0|6
A|DNN|20250716|10:43:24.579837|S|100|1.945|0|100
A|DNN|20250716|10:47:05.403319|S|1|1.95|0|1
A|DNN|20250716|10:47:05.403319|S|5000|1.95|0|5000
A|DNN|20250716|10:47:05.403319|S|1000|1.95|0|1000
A|DNN|20250716|10:47:05.403320|S|10|1.95|0|10
A|DNN|20250716|10:47:05.403320|S|8000|1.95|0|8000
A|DNN|20250716|10:47:05.403320|S|320|1.95|0|320
A|DNN|20250716|10:47:05.403320|S|100|1.95|0|100
A|DNN|20250716|10:47:05.403320|S|3000|1.95|0|3000
A|DNN|20250716|10:47:05.403323|S|100|1.95|0|100
A|DNN|20250716|10:47:05.403323|S|1500|1.95|0|1500
A|DNN|20250716|10:47:05.403323|S|400|1.95|0|400
A|DNN|20250716|10:47:05.403323|S|800|1.95|0|800
A|DNN|20250716|10:47:05.403323|S|2|1.95|0|2
A|DNN|20250716|10:47:05.403324|S|16000|1.95|0|16000
A|DNN|20250716|10:47:05.403324|S|300|1.95|0|300
A|DNN|20250716|10:47:05.403324|S|20|1.95|0|20
A|DNN|20250716|10:47:05.403324|S|10|1.95|0|10
A|DNN|20250716|10:47:05.403324|S|600|1.95|0|600
A|DNN|20250716|10:47:05.403325|S|100|1.95|0|100
A|DNN|20250716|10:48:59.468626|S|802|1.96|0|802
A|DNN|20250716|10:49:12.311307|S|3988|1.96|0|3988
A|DNN|20250716|10:49:12.311307|S|1973|1.96|0|1973
A|DNN|20250716|10:49:12.311307|S|550|1.96|0|550
A|DNN|20250716|10:49:12.312137|S|74|1.96|0|74
A|DNN|20250716|10:49:12.312467|S|3806|1.96|0|3806
A|DNN|20250716|10:49:12.312468|S|14|1.96|0|14
A|DNN|20250716|10:49:12.312468|E|800|1.96|0|800
A|DNN|20250716|10:49:12.312468|S|600|1.96|0|600
A|DNN|20250716|10:49:12.313015|S|342|1.96|0|342
A|DNN|20250716|10:49:12.320606|S|1071|1.96|0|1071
A|DNN|20250716|10:49:34.103342|S|3468|1.96|0|3468
A|DNN|20250716|10:52:13.580476|S|100|1.965|0|100
A|DNN|20250716|10:53:05.142708|S|100|1.96|0|100
A|DNN|20250716|10:54:02.017453|S|400|1.96|0|400
A|DNN|20250716|10:54:02.017454|S|10|1.96|0|10
A|DNN|20250716|10:54:02.017454|S|15500|1.96|0|15500
A|DNN|20250716|10:54:02.017454|S|140|1.96|0|140
A|DNN|20250716|10:54:02.017454|S|100|1.96|0|100
A|DNN|20250716|10:55:08.296326|E|100|1.96|0|100
A|DNN|20250716|10:55:14.150815|S|400|1.96|0|400
A|DNN|20250716|10:55:14.150816|S|5500|1.96|0|5500
A|DNN|20250716|10:55:14.150816|S|100|1.96|0|100
A|DNN|20250716|10:57:47.171725|S|2400|1.955|0|2400
A|DNN|20250716|10:57:47.171725|S|2400|1.955|0|2400
A|DNN|20250716|10:58:19.767567|S|400|1.96|0|400
A|DNN|20250716|11:00:27.029179|S|10|1.96|0|10
A|DNN|20250716|11:00:27.029180|S|2169|1.96|0|2169
A|DNN|20250716|11:07:01.208277|S|100|1.97|0|100
A|DNN|20250716|11:07:01.208278|S|2156|1.97|0|2156
A|DNN|20250716|11:07:04.112371|S|2800|1.97|0|2800
A|DNN|20250716|11:07:04.112371|S|3491|1.97|0|3491
A|DNN|20250716|11:10:17.495459|S|900|1.97|0|900
A|DNN|20250716|11:12:40.373805|S|6600|1.95|0|6600
A|DNN|20250716|11:12:40.373806|S|700|1.95|0|700
A|DNN|20250716|11:12:40.373806|S|200|1.95|0|200
A|DNN|20250716|11:12:40.373806|S|400|1.95|0|400
A|DNN|20250716|11:12:40.373806|S|300|1.95|0|300
A|DNN|20250716|11:12:40.373808|S|200|1.95|0|200
A|DNN|20250716|11:12:40.373808|S|100|1.95|0|100
A|DNN|20250716|11:12:40.373808|S|100|1.95|0|100
A|DNN|20250716|11:12:40.373809|S|14700|1.95|0|14700
A|DNN|20250716|11:12:40.373809|S|1200|1.95|0|1200
A|DNN|20250716|11:12:40.373809|S|6000|1.95|0|6000
A|DNN|20250716|11:12:40.373809|S|1200|1.95|0|1200
A|DNN|20250716|11:14:21.148677|S|3200|1.95|0|3200
A|DNN|20250716|11:16:09.287132|S|3400|1.96|0|3400
A|DNN|20250716|11:16:14.302209|S|1600|1.96|0|1600
A|DNN|20250716|11:16:58.586660|S|2100|1.95|0|2100
A|DNN|20250716|11:16:58.586660|S|5800|1.95|0|5800
A|DNN|20250716|11:21:08.332581|E|2|1.94|0|2
A|DNN|20250716|11:21:08.332582|E|98|1.94|0|98
A|DNN|20250716|11:21:19.248322|S|100|1.94|0|100
A|DNN|20250716|11:21:27.096055|S|100|1.94|0|100
A|DNN|20250716|11:21:31.708651|S|300|1.94|0|300
A|DNN|20250716|11:22:15.677429|S|500|1.94|0|500
A|DNN|20250716|11:22:15.677429|S|2402|1.94|0|2402
A|DNN|20250716|11:22:15.677430|S|100|1.94|0|100
A|DNN|20250716|11:22:38.681545|S|2500|1.94|0|2500
A|DNN|20250716|11:22:38.681545|S|100|1.94|0|100
A|DNN|20250716|11:23:41.062111|S|100|1.94|0|100
A|DNN|20250716|11:23:41.062111|S|86|1.94|0|86
A|DNN|20250716|11:26:02.089881|S|1300|1.94|0|1300
A|DNN|20250716|11:26:05.356319|S|34|1.94|0|34
A|DNN|20250716|11:26:06.694926|S|1800|1.94|0|1800
A|DNN|20250716|11:26:06.874936|S|500|1.94|0|500
A|DNN|20250716|11:26:07.651288|S|2000|1.94|0|2000
A|DNN|20250716|11:26:07.692278|S|1234|1.94|0|1234
A|DNN|20250716|11:26:08.223910|S|2066|1.94|0|2066
A|DNN|20250716|11:26:08.365999|S|100|1.94|0|100
A|DNN|20250716|11:34:02.411056|S|98|1.93|0|98
A|DNN|20250716|11:34:02.411056|S|2|1.93|0|2
A|DNN|20250716|11:34:02.411056|S|100|1.93|0|100
A|DNN|20250716|11:34:18.389997|S|100|1.93|0|100
A|DNN|20250716|11:34:18.389997|S|100|1.93|0|100
A|DNN|20250716|11:34:18.389998|S|400|1.93|0|400
A|DNN|20250716|11:35:18.936257|S|100|1.93|0|100
A|DNN|20250716|11:35:19.208584|S|100|1.93|0|100
A|DNN|20250716|11:41:25.947757|S|5000|1.93|0|5000
A|DNN|20250716|11:41:25.947757|S|6400|1.93|0|6400
A|DNN|20250716|11:41:25.947757|S|1800|1.93|0|1800
A|DNN|20250716|11:41:25.947758|S|1500|1.93|0|1500
A|DNN|20250716|11:41:25.947760|S|3200|1.93|0|3200
A|DNN|20250716|11:41:25.947760|S|100|1.93|0|100
A|DNN|20250716|11:41:25.947760|S|11|1.93|0|11
A|DNN|20250716|11:41:25.947761|S|300|1.93|0|300
A|DNN|20250716|11:41:25.947761|S|100|1.93|0|100
A|DNN|20250716|11:41:25.947761|S|800|1.93|0|800
A|DNN|20250716|11:45:37.727533|S|2200|1.935|0|2200
A|DNN|20250716|11:47:12.668225|S|11|1.935|0|11
A|DNN|20250716|11:53:35.807574|E|300|1.93|0|300
A|DNN|20250716|11:53:35.874386|S|700|1.93|0|700
A|DNN|20250716|11:54:56.570351|S|100|1.935|0|100
A|DNN|20250716|11:54:56.571137|S|500|1.935|0|500
A|DNN|20250716|11:57:02.987219|S|9400|1.94|0|9400
A|DNN|20250716|11:57:02.987219|S|15|1.94|0|15
A|DNN|20250716|11:57:02.987219|S|3000|1.94|0|3000
A|DNN|20250716|11:57:02.987219|S|102|1.94|0|102
A|DNN|20250716|11:57:02.987219|S|2|1.94|0|2
A|DNN|20250716|11:57:02.987222|S|400|1.94|0|400
A|DNN|20250716|11:57:02.987222|S|500|1.94|0|500
A|DNN|20250716|11:57:02.987222|S|6000|1.94|0|6000
A|DNN|20250716|11:57:02.987222|S|100|1.94|0|100
A|DNN|20250716|12:00:52.655052|S|300|1.94|0|300
A|DNN|20250716|12:04:16.646327|S|100|1.95|0|100
A|DNN|20250716|12:04:16.646327|S|12100|1.95|0|12100
A|DNN|20250716|12:04:16.646327|S|7100|1.95|0|7100
A|DNN|20250716|12:05:04.203595|S|2|1.96|0|2
A|DNN|20250716|12:05:04.536468|S|100|1.96|0|100
A|DNN|20250716|12:08:51.005930|S|600|1.96|0|600
A|DNN|20250716|12:10:14.254753|S|600|1.965|0|600
A|DNN|20250716|12:10:32.578120|S|2099|1.97|0|2099
A|DNN|20250716|12:10:32.578120|S|1500|1.97|0|1500
A|DNN|20250716|12:11:11.986757|S|4700|1.97|0|4700
A|DNN|20250716|12:12:15.307315|S|10000|1.97|0|10000
A|DNN|20250716|12:12:15.307315|S|7100|1.97|0|7100
A|DNN|20250716|12:13:02.671833|S|2900|1.97|0|2900
A|DNN|20250716|12:19:25.854660|S|1|1.97|0|1
A|DNN|20250716|12:24:56.429280|S|2700|1.97|0|2700
A|DNN|20250716|12:24:56.429280|S|100|1.97|0|100
A|DNN|20250716|12:24:56.429280|S|999|1.97|0|999
A|DNN|20250716|12:24:56.429280|S|2100|1.97|0|2100
A|DNN|20250716|12:24:56.429281|S|8200|1.97|0|8200
A|DNN|20250716|12:24:56.429282|S|100|1.97|0|100
A|DNN|20250716|12:24:56.429282|S|1500|1.97|0|1500
A|DNN|20250716|12:24:56.429282|S|1400|1.97|0|1400
A|DNN|20250716|12:25:06.708954|S|100|1.97|0|100
A|DNN|20250716|12:25:06.708954|S|1700|1.97|0|1700
A|DNN|20250716|12:25:06.708954|S|6600|1.97|0|6600
A|DNN|20250716|12:25:06.708955|S|2500|1.97|0|2500
A|DNN|20250716|12:30:48.366896|S|2300|1.975|0|2300
A|DNN|20250716|12:30:48.366968|S|100|1.975|0|100
A|DNN|20250716|12:32:05.007764|S|60|1.98|0|60
A|DNN|20250716|12:32:05.007764|S|2400|1.975|0|2400
A|DNN|20250716|12:33:29.209201|S|1940|1.98|0|1940
A|DNN|20250716|12:33:29.209202|S|100|1.98|0|100
A|DNN|20250716|12:33:29.209202|S|8|1.98|0|8
A|DNN|20250716|12:33:59.649483|S|3886|1.98|0|3886
A|DNN|20250716|12:34:03.793164|S|1700|1.98|0|1700
A|DNN|20250716|12:34:03.793164|S|2800|1.98|0|2800
A|DNN|20250716|12:38:25.985476|S|5800|1.98|0|5800
A|DNN|20250716|12:41:25.264490|S|100|1.98|0|100
A|DNN|20250716|12:41:25.264490|S|3|1.98|0|3
A|DNN|20250716|12:41:27.043746|S|500|1.985|0|500
A|DNN|20250716|12:43:48.154846|S|600|1.98|0|600
A|DNN|20250716|12:47:01.983998|S|1|1.985|0|1
A|DNN|20250716|12:50:46.064160|S|100|1.99|0|100
A|DNN|20250716|12:50:46.064160|S|1250|1.99|0|1250
A|DNN|20250716|12:52:25.705064|S|1|1.99|0|1
A|DNN|20250716|12:53:35.400409|S|5900|1.99|0|5900
A|DNN|20250716|12:53:35.400410|S|3600|1.99|0|3600
A|DNN|20250716|12:53:35.400410|S|1900|1.99|0|1900
A|DNN|20250716|12:53:35.400410|S|1500|1.99|0|1500
A|DNN|20250716|12:53:35.400410|S|100|1.99|0|100
A|DNN|20250716|12:53:35.400411|S|9900|1.99|0|9900
A|DNN|20250716|12:53:52.780060|S|2400|1.995|0|2400
A|DNN|20250716|12:53:52.780060|S|11700|1.995|0|11700
A|DNN|20250716|12:54:02.109463|S|2400|1.995|0|2400
A|DNN|20250716|12:54:02.109463|S|12560|1.995|0|12560
A|DNN|20250716|12:56:49.726616|S|2300|1.995|0|2300
A|DNN|20250716|13:03:49.014914|S|50|2|0|50
A|DNN|20250716|13:03:49.014914|S|100|2|0|100
A|DNN|20250716|13:03:49.014914|S|2000|2|0|2000
A|DNN|20250716|13:03:49.014919|S|5000|2|0|5000
A|DNN|20250716|13:03:49.014919|S|120|2|0|120
A|DNN|20250716|13:03:49.014919|S|1000|2|0|1000
A|DNN|20250716|13:03:49.014920|S|10|2|0|10
A|DNN|20250716|13:03:49.014920|S|2|2|0|2
A|DNN|20250716|13:03:49.014920|S|278|2|0|278
A|DNN|20250716|13:03:49.014920|S|100|2|0|100
A|DNN|20250716|13:03:49.014920|S|100|2|0|100
A|DNN|20250716|13:03:49.014920|S|100|2|0|100
A|DNN|20250716|13:03:49.014921|S|100|2|0|100
A|DNN|20250716|13:03:49.014921|S|100|2|0|100
A|DNN|20250716|13:03:49.014921|S|383|2|0|383
A|DNN|20250716|13:03:49.015199|S|800|2|0|800
A|DNN|20250716|13:04:26.920413|S|16440|2.005|0|16440
A|DNN|20250716|13:04:26.920462|S|3200|2.005|0|3200
A|DNN|20250716|13:04:28.705280|S|2400|2.005|0|2400
A|DNN|20250716|13:04:55.696617|S|1600|2.005|0|1600
A|DNN|20250716|13:07:31.623050|S|1600|2.01|0|1600
A|DNN|20250716|13:07:31.623051|S|2700|2.01|0|2700
A|DNN|20250716|13:07:31.623052|S|1168|2.01|0|1168
A|DNN|20250716|13:07:35.853086|S|2400|2.005|0|2400
A|DNN|20250716|13:08:32.804768|S|100|2.01|0|100
A|DNN|20250716|13:08:32.804768|S|2|2.01|0|2
A|DNN|20250716|13:08:32.804768|S|5399|2.01|0|5399
A|DNN|20250716|13:09:26.747559|S|3399|2.01|0|3399
A|DNN|20250716|13:09:26.747559|S|2400|2.005|0|2400
A|DNN|20250716|13:09:26.747559|S|501|2.01|0|501
A|DNN|20250716|13:13:36.878137|S|5099|2.01|0|5099
A|DNN|20250716|13:13:36.878137|S|401|2.01|0|401
A|DNN|20250716|13:14:47.912258|S|398|2.005|0|398
A|DNN|20250716|13:14:54.004045|S|2200|2.01|0|2200
A|DNN|20250716|13:14:54.004045|S|2600|2.01|0|2600
A|DNN|20250716|13:14:54.004045|S|1700|2.01|0|1700
A|DNN|20250716|13:16:04.204976|S|1100|2.01|0|1100
A|DNN|20250716|13:16:04.204977|S|900|2.01|0|900
A|DNN|20250716|13:16:04.204977|S|3200|2.01|0|3200
A|DNN|20250716|13:16:31.080987|S|800|2.01|0|800
A|DNN|20250716|13:16:31.080987|S|600|2.01|0|600
A|DNN|20250716|13:16:31.080988|S|16000|2.01|0|16000
A|DNN|20250716|13:16:31.080988|S|100|2.01|0|100
A|DNN|20250716|13:16:31.080988|S|3300|2.01|0|3300
A|DNN|20250716|13:18:11.643102|S|4599|2.01|0|4599
A|DNN|20250716|13:18:11.643102|S|100|2.01|0|100
A|DNN|20250716|13:18:47.933969|S|600|2.01|0|600
A|DNN|20250716|13:19:11.713337|S|2400|2.01|0|2400
A|DNN|20250716|13:19:24.727451|S|1100|2.01|0|1100
A|DNN|20250716|13:20:32.595231|S|400|2.01|0|400
A|DNN|20250716|13:20:33.472922|S|200|2.01|0|200
A|DNN|20250716|13:20:35.883266|S|100|2.01|0|100
A|DNN|20250716|13:20:47.427207|S|100|2.01|0|100
A|DNN|20250716|13:27:00.247006|S|20|2.02|0|20
A|DNN|20250716|13:27:00.247006|S|2000|2.02|0|2000
A|DNN|20250716|13:27:00.247006|S|2|2.02|0|2
A|DNN|20250716|13:27:00.247007|S|80|2.02|0|80
A|DNN|20250716|13:27:00.247008|S|7500|2.02|0|7500
A|DNN|20250716|13:28:25.629756|S|1000|2.03|0|1000
A|DNN|20250716|13:28:27.663521|S|900|2.03|0|900
A|DNN|20250716|13:28:28.444222|S|7900|2.03|0|7900
A|DNN|20250716|13:28:28.884392|S|7500|2.03|0|7500
A|DNN|20250716|13:28:37.120353|S|922|2.025|0|922
A|DNN|20250716|13:33:35.808358|S|200|2.03|0|200
A|DNN|20250716|13:33:35.808358|S|200|2.03|0|200
A|DNN|20250716|13:33:37.332975|S|100|2.03|0|100
A|DNN|20250716|13:33:38.505082|S|100|2.03|0|100
A|DNN|20250716|13:33:38.688782|S|700|2.03|0|700
A|DNN|20250716|13:33:39.516435|S|400|2.03|0|400
A|DNN|20250716|13:33:39.994430|S|1100|2.03|0|1100
A|DNN|20250716|13:33:40.182843|S|1800|2.03|0|1800
A|DNN|20250716|13:33:40.318234|S|1400|2.03|0|1400
A|DNN|20250716|13:33:40.562195|S|1900|2.03|0|1900
A|DNN|20250716|13:33:40.757519|S|400|2.03|0|400
A|DNN|20250716|13:33:40.904795|S|2600|2.03|0|2600
A|DNN|20250716|13:33:41.027560|S|1400|2.03|0|1400
A|DNN|20250716|13:33:41.175436|S|800|2.03|0|800
A|DNN|20250716|13:33:41.318541|S|2300|2.03|0|2300
A|DNN|20250716|13:33:54.248692|S|200|2.03|0|200
A|DNN|20250716|13:33:56.903821|S|700|2.03|0|700
A|DNN|20250716|13:33:57.301173|S|700|2.03|0|700
A|DNN|20250716|13:33:57.786826|S|200|2.03|0|200
A|DNN|20250716|13:33:57.928331|S|100|2.03|0|100
A|DNN|20250716|13:33:58.047330|S|100|2.03|0|100
A|DNN|20250716|13:33:58.977860|S|100|2.03|0|100
A|DNN|20250716|13:33:59.131412|S|100|2.03|0|100
A|DNN|20250716|13:33:59.474648|S|200|2.03|0|200
A|DNN|20250716|13:33:59.641393|S|100|2.03|0|100
A|DNN|20250716|13:34:00.420835|S|100|2.03|0|100
A|DNN|20250716|13:34:00.948016|S|400|2.03|0|400
A|DNN|20250716|13:34:01.979654|S|600|2.03|0|600
A|DNN|20250716|13:34:02.107975|S|100|2.03|0|100
A|DNN|20250716|13:34:02.744667|S|100|2.03|0|100
A|DNN|20250716|13:34:02.898268|S|100|2.03|0|100
A|DNN|20250716|13:34:03.312045|S|100|2.03|0|100
A|DNN|20250716|13:34:03.926187|S|100|2.03|0|100
A|DNN|20250716|13:34:04.969987|S|200|2.03|0|200
A|DNN|20250716|13:34:06.092551|S|100|2.03|0|100
A|DNN|20250716|13:34:06.398822|S|100|2.03|0|100
A|DNN|20250716|13:34:06.765726|S|100|2.03|0|100
A|DNN|20250716|13:34:07.981054|S|500|2.03|0|500
A|DNN|20250716|13:34:08.115086|S|100|2.03|0|100
A|DNN|20250716|13:34:09.630840|S|100|2.03|0|100
A|DNN|20250716|13:34:10.422909|S|100|2.03|0|100
A|DNN|20250716|13:34:11.162402|S|100|2.03|0|100
A|DNN|20250716|13:34:11.447921|S|100|2.03|0|100
A|DNN|20250716|13:34:11.587710|S|100|2.03|0|100
A|DNN|20250716|13:34:12.303181|S|100|2.03|0|100
A|DNN|20250716|13:34:13.970980|S|200|2.03|0|200
A|DNN|20250716|13:34:14.111607|S|600|2.03|0|600
A|DNN|20250716|13:34:14.249006|S|100|2.03|0|100
A|DNN|20250716|13:34:14.788489|S|100|2.03|0|100
A|DNN|20250716|13:34:14.967177|S|100|2.03|0|100
A|DNN|20250716|13:34:15.209508|S|200|2.03|0|200
A|DNN|20250716|13:34:15.339706|S|100|2.03|0|100
A|DNN|20250716|13:34:16.590847|S|600|2.03|0|600
A|DNN|20250716|13:34:16.790741|S|600|2.03|0|600
A|DNN|20250716|13:34:16.919220|S|300|2.03|0|300
A|DNN|20250716|13:34:17.047471|S|100|2.03|0|100
A|DNN|20250716|13:34:17.154917|S|100|2.03|0|100
A|DNN|20250716|13:34:17.370903|S|100|2.03|0|100
A|DNN|20250716|13:34:17.503100|S|600|2.03|0|600
A|DNN|20250716|13:34:17.983920|S|100|2.03|0|100
A|DNN|20250716|13:34:18.101165|S|100|2.03|0|100
A|DNN|20250716|13:34:18.433003|S|100|2.03|0|100
A|DNN|20250716|13:34:19.244531|S|100|2.03|0|100
A|DNN|20250716|13:34:19.714197|S|100|2.03|0|100
A|DNN|20250716|13:34:20.568574|S|300|2.03|0|300
A|DNN|20250716|13:34:20.718543|S|100|2.03|0|100
A|DNN|20250716|13:34:37.212288|S|100|2.03|0|100
A|DNN|20250716|13:34:37.617360|S|200|2.03|0|200
A|DNN|20250716|13:35:25.313994|S|1900|2.03|0|1900
A|DNN|20250716|13:35:25.313994|S|9800|2.03|0|9800
A|DNN|20250716|13:35:25.313994|S|15400|2.03|0|15400
A|DNN|20250716|13:35:25.313995|S|1100|2.03|0|1100
A|DNN|20250716|13:35:25.313995|S|9900|2.03|0|9900
A|DNN|20250716|13:35:25.313997|S|3054|2.03|0|3054
A|DNN|20250716|13:35:30.856635|S|200|2.03|0|200
A|DNN|20250716|13:36:01.192074|S|2900|2.03|0|2900
A|DNN|20250716|13:36:01.192074|S|2100|2.03|0|2100
A|DNN|20250716|13:36:01.192074|S|1400|2.03|0|1400
A|DNN|20250716|13:36:18.321233|S|7000|2.02|0|7000
A|DNN|20250716|13:36:18.321233|S|2100|2.02|0|2100
A|DNN|20250716|13:36:18.321233|S|3700|2.02|0|3700
A|DNN|20250716|13:36:18.321234|S|2|2.02|0|2
A|DNN|20250716|13:36:18.321234|S|40000|2.02|0|40000
A|DNN|20250716|13:36:18.321235|S|100|2.02|0|100
A|DNN|20250716|13:36:18.321236|S|600|2.02|0|600
A|DNN|20250716|13:36:18.321236|S|500|2.02|0|500
A|DNN|20250716|13:36:18.321236|S|8100|2.02|0|8100
A|DNN|20250716|13:36:18.321236|S|100|2.02|0|100
A|DNN|20250716|13:36:25.924356|S|2|2.02|0|2
A|DNN|20250716|13:36:27.089611|S|2|2.02|0|2
A|DNN|20250716|13:36:27.522341|S|2|2.02|0|2
A|DNN|20250716|13:36:28.569687|S|2|2.02|0|2
A|DNN|20250716|13:36:29.776444|S|2|2.02|0|2
A|DNN|20250716|13:36:31.250433|S|2|2.02|0|2
A|DNN|20250716|13:36:31.261346|S|2|2.02|0|2
A|DNN|20250716|13:36:31.272264|S|2|2.02|0|2
A|DNN|20250716|13:36:42.096495|S|2|2.02|0|2
A|DNN|20250716|13:36:44.665167|S|2|2.02|0|2
A|DNN|20250716|13:36:50.120038|S|2|2.02|0|2
A|DNN|20250716|13:37:04.203755|S|2|2.02|0|2
A|DNN|20250716|13:37:08.439904|S|2|2.02|0|2
A|DNN|20250716|13:38:43.237839|S|400|2.03|0|400
A|DNN|20250716|13:38:45.518628|S|600|2.03|0|600
A|DNN|20250716|13:38:45.802589|S|200|2.03|0|200
A|DNN|20250716|13:38:47.731943|S|300|2.03|0|300
A|DNN|20250716|13:38:48.902566|S|1100|2.03|0|1100
A|DNN|20250716|13:38:49.020042|S|400|2.03|0|400
A|DNN|20250716|13:38:49.135727|S|100|2.03|0|100
A|DNN|20250716|13:38:49.272888|S|700|2.03|0|700
A|DNN|20250716|13:38:49.400089|S|100|2.03|0|100
A|DNN|20250716|13:38:49.701606|S|1300|2.03|0|1300
A|DNN|20250716|13:38:49.814710|S|200|2.03|0|200
A|DNN|20250716|13:38:50.581593|S|1400|2.03|0|1400
A|DNN|20250716|13:38:50.725773|S|300|2.03|0|300
A|DNN|20250716|13:38:51.090340|S|200|2.03|0|200
A|DNN|20250716|13:38:51.090340|S|2|2.03|0|2
A|DNN|20250716|13:43:41.748148|S|400|2.025|0|400
A|DNN|20250716|13:50:00.643148|S|20|2.02|0|20
A|DNN|20250716|13:50:01.193222|S|20|2.02|0|20
A|DNN|20250716|13:50:03.667421|S|20|2.02|0|20
A|DNN|20250716|13:50:04.210421|S|20|2.02|0|20
A|DNN|20250716|13:50:05.703757|S|20|2.02|0|20
A|DNN|20250716|13:50:06.697994|S|20|2.02|0|20
A|DNN|20250716|13:50:06.937641|S|20|2.02|0|20
A|DNN|20250716|13:52:10.612119|S|2000|2.01|0|2000
A|DNN|20250716|13:52:10.612119|S|26|2.01|0|26
A|DNN|20250716|13:56:40.709014|S|40|2|0|40
A|DNN|20250716|13:56:40.709014|S|50|2|0|50
A|DNN|20250716|13:56:40.709014|S|310|2|0|310
A|DNN|20250716|13:57:07.239894|S|298|2|0|298
A|DNN|20250716|13:57:07.239894|S|602|2|0|602
A|DNN|20250716|13:57:29.046291|S|2400|2.005|0|2400
A|DNN|20250716|13:57:29.046291|S|11700|2.005|0|11700
A|DNN|20250716|14:01:06.619455|S|400|2|0|400
A|DNN|20250716|14:01:15.277985|S|300|2|0|300
A|DNN|20250716|14:02:48.856767|S|100|2.005|0|100
A|DNN|20250716|14:02:48.858561|S|300|2.005|0|300
A|DNN|20250716|14:02:56.904468|S|400|2.005|0|400
A|DNN|20250716|14:03:06.523621|S|400|2|0|400
A|DNN|20250716|14:03:17.594828|S|800|2|0|800
A|DNN|20250716|14:04:05.528770|S|500|2|0|500
A|DNN|20250716|14:04:45.102009|S|400|2.005|0|400
A|DNN|20250716|14:06:20.048441|S|500|2.005|0|500
A|DNN|20250716|14:13:59.291459|S|2000|2.01|0|2000
A|DNN|20250716|14:14:12.180212|S|100|2.01|0|100
A|DNN|20250716|14:14:12.180212|S|100|2.01|0|100
A|DNN|20250716|14:14:12.180212|S|500|2.01|0|500
A|DNN|20250716|14:14:12.180212|S|800|2.01|0|800
A|DNN|20250716|14:14:12.180213|S|2200|2.01|0|2200
A|DNN|20250716|14:14:12.180214|S|15000|2.01|0|15000
A|DNN|20250716|14:14:12.180214|S|2400|2.01|0|2400
A|DNN|20250716|14:15:14.123971|S|3000|2.01|0|3000
A|DNN|20250716|14:15:14.123972|S|1600|2.01|0|1600
A|DNN|20250716|14:15:14.123972|S|100|2.01|0|100
A|DNN|20250716|14:15:14.123972|S|90|2.01|0|90
A|DNN|20250716|14:15:14.123972|S|7200|2.01|0|7200
A|DNN|20250716|14:25:21.891620|S|2900|2|0|2900
A|DNN|20250716|14:25:21.891621|S|1800|2|0|1800
A|DNN|20250716|14:25:21.891621|S|100|2|0|100
A|DNN|20250716|14:25:21.891621|S|2359|2|0|2359
A|DNN|20250716|14:28:39.800227|S|400|1.995|0|400
A|DNN|20250716|14:30:45.414305|S|16000|2|0|16000
A|DNN|20250716|14:30:45.414305|S|2500|2|0|2500
A|DNN|20250716|14:30:45.414306|S|3257|2|0|3257
A|DNN|20250716|14:36:55.092206|S|100|2.01|0|100
A|DNN|20250716|14:36:55.092206|S|6200|2.01|0|6200
A|DNN|20250716|14:36:55.092206|S|150|2.01|0|150
A|DNN|20250716|14:36:55.092206|S|100|2.01|0|100
A|DNN|20250716|14:36:55.092207|S|2|2.01|0|2
A|DNN|20250716|14:36:55.092208|S|5248|2.01|0|5248
A|DNN|20250716|14:37:14.527041|S|5900|2.01|0|5900
A|DNN|20250716|14:37:14.527041|S|3000|2.01|0|3000
A|DNN|20250716|14:37:14.527041|S|2247|2.01|0|2247
A|DNN|20250716|14:37:17.097426|S|3400|2.01|0|3400
A|DNN|20250716|14:37:17.097426|S|3500|2.01|0|3500
A|DNN|20250716|14:37:18.492365|S|900|2.01|0|900
A|DNN|20250716|14:37:18.492366|S|200|2.01|0|200
A|DNN|20250716|14:37:18.492366|S|2700|2.01|0|2700
A|DNN|20250716|14:37:18.492366|S|3900|2.01|0|3900
A|DNN|20250716|14:37:19.316788|S|1500|2.01|0|1500
A|DNN|20250716|14:57:06.802990|S|2400|2.02|0|2400
A|DNN|20250716|15:12:20.330294|S|100|2.015|0|100
A|DNN|20250716|15:12:20.331395|S|300|2.015|0|300
A|DNN|20250716|15:12:20.336591|S|600|2.015|0|600
A|DNN|20250716|15:13:35.218107|E|707|2.015|0|707
A|DNN|20250716|15:13:35.218705|E|530|2.015|0|530
A|DNN|20250716|15:22:06.954983|S|2|2.02|0|2
A|DNN|20250716|15:22:06.954983|S|2600|2.02|0|2600
A|DNN|20250716|15:22:06.954984|S|2000|2.02|0|2000
A|DNN|20250716|15:22:06.954984|S|10|2.02|0|10
A|DNN|20250716|15:22:06.954985|S|2800|2.02|0|2800
A|DNN|20250716|15:22:06.954986|S|3300|2.02|0|3300
A|DNN|20250716|15:22:06.954986|S|1600|2.02|0|1600
A|DNN|20250716|15:22:06.954986|S|900|2.02|0|900
A|DNN|20250716|15:22:06.954986|S|400|2.02|0|400
A|DNN|20250716|15:22:06.954986|S|500|2.02|0|500
A|DNN|20250716|15:22:06.954987|S|100|2.02|0|100
A|DNN|20250716|15:22:06.956820|S|100|2.025|0|100
A|DNN|20250716|15:28:48.083163|S|4800|2.025|0|4800
A|DNN|20250716|15:29:12.317798|S|3200|2.025|0|3200
A|DNN|20250716|15:37:21.608319|S|1|2.03|0|1
A|DNN|20250716|15:37:21.608319|S|16000|2.03|0|16000
A|DNN|20250716|15:37:21.608319|S|300|2.03|0|300
A|DNN|20250716|15:37:21.608319|S|2|2.03|0|2
A|DNN|20250716|15:37:38.960300|S|100|2.025|0|100
A|DNN|20250716|15:37:38.965558|S|300|2.025|0|300
A|DNN|20250716|15:37:38.966758|S|600|2.025|0|600
A|DNN|20250716|15:39:24.231531|S|100|2.025|0|100
A|DNN|20250716|15:39:24.233339|S|300|2.025|0|300
A|DNN|20250716|15:40:19.818133|S|600|2.03|0|600
A|DNN|20250716|15:40:19.818133|S|16000|2.03|0|16000
A|DNN|20250716|15:41:59.824087|S|4008|2.03|0|4008
A|DNN|20250716|15:41:59.825060|S|9995|2.03|0|9995
A|DNN|20250716|15:41:59.825060|S|4396|2.03|0|4396
A|DNN|20250716|15:42:03.731170|S|5800|2.03|0|5800
A|DNN|20250716|15:42:03.731170|S|16000|2.03|0|16000
A|DNN|20250716|15:43:35.667055|S|6|2.035|0|6
A|DNN|20250716|15:49:59.033551|S|3700|2.03|0|3700
A|DNN|20250716|15:49:59.033551|S|16365|2.03|0|16365
A|DNN|20250716|15:50:00.035346|S|23439|2.03|0|23439
A|DNN|20250716|15:50:00.037805|S|4100|2.03|0|4100
A|DNN|20250716|15:50:43.435671|S|100|2.025|0|100
A|DNN|20250716|15:50:43.436899|S|300|2.025|0|300
A|DNN|20250716|15:51:51.172604|S|100|2.025|0|100
A|DNN|20250716|15:51:51.173615|S|200|2.025|0|200
A|DNN|20250716|15:51:57.032688|S|4000|2.025|0|4000
A|DNN|20250716|15:52:56.917149|S|6700|2.03|0|6700
A|DNN|20250716|15:52:56.917149|S|2200|2.03|0|2200
A|DNN|20250716|15:52:56.917150|S|2300|2.03|0|2300
A|DNN|20250716|15:52:56.917150|S|16000|2.03|0|16000
A|DNN|20250716|15:57:02.694617|S|500|2.03|0|500
A|DNN|20250716|15:57:02.694619|S|100|2.03|0|100
A|DNN|20250716|15:57:02.694619|S|125|2.03|0|125
A|DNN|20250716|15:57:02.694619|S|100|2.03|0|100
A|DNN|20250716|15:57:02.694619|S|100|2.03|0|100
A|DNN|20250716|15:57:02.694620|S|100|2.03|0|100
A|DNN|20250716|15:57:02.694620|S|100|2.03|0|100
A|DNN|20250716|15:57:02.694620|S|500|2.03|0|500
A|DNN|20250716|15:57:02.694620|S|800|2.03|0|800
A|DNN|20250716|15:57:02.694620|S|100|2.03|0|100
A|DNN|20250716|15:57:30.036980|S|400|2.03|0|400
A|DNN|20250716|15:57:30.036980|S|600|2.03|0|600
A|DNN|20250716|15:57:30.036981|S|300|2.03|0|300
A|DNN|20250716|15:57:30.036981|S|100|2.03|0|100
A|DNN|20250716|15:57:30.036983|S|200|2.03|0|200
A|DNN|20250716|15:57:30.036983|S|1200|2.03|0|1200
A|DNN|20250716|15:57:30.036984|S|1000|2.03|0|1000
A|DNN|20250716|15:57:30.478323|S|400|2.03|0|400
A|DNN|20250716|15:58:21.351424|S|466|2.035|0|466
A|DNN|20250716|15:59:53.704950|S|6915|2.035|0|6915
A|DNN|20250716|15:59:59.995483|S|1|2.04|0|1
A|DNN|20250716|15:59:59.995484|S|4|2.04|0|4
A|DNN|20250716|15:59:59.995484|S|2000|2.04|0|2000
A|DNN|20250716|15:59:59.995484|S|400|2.04|0|400
A|DNN|20250716|15:59:59.995486|E|10|2.04|0|10
A|DNN|20250716|15:59:59.995487|E|1|2.04|0|1
A|DNN|20250716|15:59:59.995487|S|50|2.04|0|50
A|DNN|20250716|15:59:59.995488|E|3000|2.04|0|3000
A|DNN|20250716|15:59:59.995488|S|677|2.04|0|677
A|DNN|20250716|15:59:59.995488|E|200|2.04|0|200
A|DNN|20250716|16:00:00.045845|S|871292|2.03|66998|856789
A|DNOW|20250716|10:07:40.171210|S|122|14.3|0|122
A|DNOW|20250716|10:15:25.881911|S|1|14.31|0|1
A|DNOW|20250716|10:15:25.881911|S|1|14.31|0|1
A|DNOW|20250716|10:34:28.960249|S|88|14.14|0|88
A|DNOW|20250716|10:54:12.038721|S|100|14.25|0|100
A|DNOW|20250716|12:15:43.150792|S|90|14.26|0|90
A|DNOW|20250716|14:35:27.857260|S|100|14.48|0|100
A|DNOW|20250716|15:05:55.862361|S|213|14.41|0|213
A|DNOW|20250716|15:29:41.519196|S|5|14.41|0|5
A|DNP|20250716|12:19:56.943444|S|179|9.665|0|179
A|DNTH|20250716|09:57:28.631345|S|6|19.84|0|6
A|DNTH|20250716|10:09:31.150828|S|43|19.84|0|43
A|DNTH|20250716|10:09:31.150828|S|46|19.84|0|46
A|DNTH|20250716|11:50:32.636423|S|2|19.64|0|2
A|DNTH|20250716|11:50:32.636571|S|22|19.64|0|22
A|DNTH|20250716|12:09:01.066355|S|4|19.73|0|4
A|DNTH|20250716|12:18:33.059482|S|1|19.79|0|1
A|DNTH|20250716|13:11:11.594323|S|1|19.65|0|1
A|DNTH|20250716|13:11:11.594436|S|43|19.65|0|43
A|DNUT|20250716|10:54:04.939771|S|5|3.12|0|5
A|DNUT|20250716|12:05:29.002069|S|3|3.09|0|3
A|DNUT|20250716|12:10:56.023327|S|100|3.095|0|100
A|DNUT|20250716|13:04:41.207136|S|88|3.09|0|88
A|DNUT|20250716|14:12:06.042411|S|9|3.1|0|9
A|DOC|20250716|09:43:25.204261|S|120|18.445|0|120
A|DOC|20250716|10:18:08.600019|S|248|18.445|0|248
A|DOC|20250716|10:25:17.581550|S|650|18.455|0|650
A|DOC|20250716|10:25:17.581631|S|250|18.455|0|250
A|DOC|20250716|10:28:13.512797|S|248|18.455|0|248
A|DOC|20250716|10:28:43.955274|S|3|18.455|0|3
A|DOC|20250716|10:29:14.244351|S|248|18.435|0|248
A|DOC|20250716|10:29:14.244351|S|100|18.435|0|100
A|DOC|20250716|10:43:43.218844|S|1|18.35|0|1
A|DOC|20250716|10:52:24.988958|S|1|18.37|0|1
A|DOC|20250716|11:40:18.885942|S|100|18.13|0|100
A|DOC|20250716|11:42:23.299820|S|100|18.17|0|100
A|DOC|20250716|11:43:41.815689|S|100|18.19|0|100
A|DOC|20250716|11:52:06.114820|S|100|18.19|0|100
A|DOC|20250716|11:57:10.703230|S|100|18.26|0|100
A|DOC|20250716|12:02:24.550534|S|100|18.22|0|100
A|DOC|20250716|12:02:36.754730|S|100|18.22|0|100
A|DOC|20250716|12:03:53.031416|S|100|18.24|0|100
A|DOC|20250716|12:05:22.861163|S|100|18.24|0|100
A|DOC|20250716|12:08:15.056417|S|100|18.23|0|100
A|DOC|20250716|12:18:30.490800|S|1|18.22|0|1
A|DOC|20250716|12:22:52.094521|S|100|18.22|0|100
A|DOC|20250716|12:40:49.008600|S|100|18.24|0|100
A|DOC|20250716|12:46:14.582424|S|100|18.21|0|100
A|DOC|20250716|12:50:19.490921|S|100|18.225|0|100
A|DOC|20250716|13:03:59.743613|S|100|18.28|0|100
A|DOC|20250716|13:12:19.911493|S|32|18.27|0|32
A|DOC|20250716|13:17:50.136498|S|100|18.25|0|100
A|DOC|20250716|13:17:59.148791|S|100|18.26|0|100
A|DOC|20250716|13:31:27.147583|S|100|18.22|0|100
A|DOC|20250716|13:34:23.053035|S|100|18.22|0|100
A|DOC|20250716|13:40:02.078832|S|62|18.24|0|62
A|DOC|20250716|13:40:02.078901|S|38|18.24|0|38
A|DOC|20250716|13:45:49.848379|S|100|18.25|0|100
A|DOC|20250716|15:01:51.398360|S|19|18.305|0|19
A|DOC|20250716|15:13:34.251222|S|100|18.285|0|100
A|DOC|20250716|15:29:37.238432|S|1|18.3|0|1
A|DOC|20250716|15:30:04.528570|S|300|18.29|0|300
A|DOC|20250716|15:31:52.962587|S|7|18.285|0|7
A|DOC|20250716|15:40:47.260709|S|24|18.29|0|24
A|DOC|20250716|15:40:47.260891|S|76|18.29|0|76
A|DOC|20250716|15:43:41.338780|S|598|18.295|0|598
A|DOC|20250716|15:55:00.026499|S|400|18.24|0|400
A|DOC|20250716|15:58:08.011210|S|90|18.25|0|90
A|DOCN|20250716|09:48:30.534923|S|29|28.24|0|29
A|DOCN|20250716|10:14:40.478516|S|3|28|0|3
A|DOCN|20250716|10:14:40.478543|S|47|28|0|47
A|DOCN|20250716|10:43:16.499496|S|1|27.95|0|1
A|DOCN|20250716|11:19:21.670534|S|1|27.65|0|1
A|DOCN|20250716|13:23:08.111706|S|1|28.17|0|1
A|DOCN|20250716|13:24:50.358456|S|1|28.17|0|1
A|DOCN|20250716|13:44:22.474342|S|189|28.05|0|189
A|DOCN|20250716|15:04:03.045769|S|20|28.21|0|20
A|DOCS|20250716|09:53:27.744934|S|50|61.18|0|50
A|DOCS|20250716|10:18:37.231526|S|1|61.88|0|1
A|DOCS|20250716|11:03:10.523537|S|18|62.04|0|18
A|DOCS|20250716|11:12:19.006800|S|1|62.15|0|1
A|DOCS|20250716|12:40:14.731687|S|5|61.93|0|5
A|DOCS|20250716|12:47:17.156991|S|5|61.79|0|5
A|DOCS|20250716|12:47:17.157034|S|5|61.79|0|5
A|DOCS|20250716|15:36:18.287442|S|100|62.25|0|100
A|DOCS|20250716|15:59:48.546616|S|50|62.34|0|50
A|DOCU|20250716|09:34:34.398875|S|54|75.98|0|54
A|DOCU|20250716|09:35:58.854093|S|100|76.11|0|100
A|DOCU|20250716|09:35:58.854113|S|100|76.11|0|100
A|DOCU|20250716|09:35:58.854157|S|6|76.11|0|6
A|DOCU|20250716|09:52:06.650550|S|25|75.56|0|25
A|DOCU|20250716|09:53:20.481193|S|27|75.53|0|27
A|DOCU|20250716|09:53:20.483365|S|3|75.51|0|3
A|DOCU|20250716|10:04:13.712670|S|100|75.8|0|100
A|DOCU|20250716|10:13:32.550591|S|10|75.88|0|10
A|DOCU|20250716|10:15:37.901129|S|28|75.82|0|28
A|DOCU|20250716|10:22:13.748326|S|37|76.05|0|37
A|DOCU|20250716|10:22:13.748338|S|21|76.05|0|21
A|DOCU|20250716|10:25:05.918372|S|11|76.08|0|11
A|DOCU|20250716|10:28:41.519871|S|48|76.14|0|48
A|DOCU|20250716|10:28:41.520187|S|60|76.13|0|60
A|DOCU|20250716|10:28:44.951492|S|10|76.145|0|10
A|DOCU|20250716|10:34:45.222618|S|5|76.1|0|5
A|DOCU|20250716|10:34:45.222619|S|6|76.1|0|6
A|DOCU|20250716|10:38:54.474454|S|25|76|0|25
A|DOCU|20250716|10:38:54.474454|S|10|76|0|10
A|DOCU|20250716|10:40:44.018679|S|20|75.95|0|20
A|DOCU|20250716|10:40:44.018679|S|10|75.95|0|10
A|DOCU|20250716|10:40:44.018679|S|15|75.95|0|15
A|DOCU|20250716|10:41:02.419511|S|20|75.92|0|20
A|DOCU|20250716|10:54:02.746293|S|41|76.32|0|41
A|DOCU|20250716|11:01:36.434310|S|8|76.3|0|8
A|DOCU|20250716|11:01:36.434310|S|16|76.3|0|16
A|DOCU|20250716|11:30:15.314722|S|25|76.035|0|25
A|DOCU|20250716|11:30:15.314817|S|25|76.035|0|25
A|DOCU|20250716|11:30:15.314884|S|25|76.035|0|25
A|DOCU|20250716|11:30:15.314993|S|25|76.035|0|25
A|DOCU|20250716|12:21:11.983986|S|23|76.13|0|23
A|DOCU|20250716|13:23:15.668424|S|26|76.54|0|26
A|DOCU|20250716|13:32:40.557107|S|1|76.52|0|1
A|DOCU|20250716|13:43:02.993982|S|4|76.43|0|4
A|DOCU|20250716|14:29:03.087094|S|9|76.8|0|9
A|DOCU|20250716|14:29:03.087191|S|15|76.8|0|15
A|DOCU|20250716|14:29:03.087297|S|10|76.8|0|10
A|DOCU|20250716|15:12:29.771080|S|1|77.04|0|1
A|DOCU|20250716|15:39:05.046411|S|1|77.25|0|1
A|DOCU|20250716|15:49:22.189287|S|1|77.34|0|1
A|DOCU|20250716|15:50:47.030240|S|1|77.34|0|1
A|DOCU|20250716|15:51:12.086352|S|1|77.33|0|1
A|DOCU|20250716|15:52:00.911568|S|1|77.32|0|1
A|DOCU|20250716|15:53:10.052070|S|50|77.24|0|50
A|DOCU|20250716|15:55:00.119698|S|13|77.24|0|13
A|DOCU|20250716|15:57:54.685273|S|1|77.17|0|1
A|DOG|20250716|11:46:07.688851|S|100|25.64|0|100
A|DOG|20250716|11:50:34.265329|S|100|25.61|0|100
A|DOG|20250716|11:55:03.469551|S|100|25.61|0|100
A|DOG|20250716|11:55:03.482426|S|100|25.61|0|100
A|DOG|20250716|11:55:11.869669|S|100|25.595|0|100
A|DOG|20250716|11:55:40.225657|S|100|25.56|0|100
A|DOG|20250716|11:56:34.476496|S|100|25.54|0|100
A|DOG|20250716|11:57:02.375996|S|400|25.54|0|400
A|DOG|20250716|11:57:02.376017|S|12|25.54|0|12
A|DOG|20250716|11:58:37.399912|S|100|25.56|0|100
A|DOG|20250716|11:59:38.035912|S|100|25.56|0|100
A|DOG|20250716|12:01:00.627157|S|500|25.56|0|500
A|DOG|20250716|12:01:00.627178|S|53|25.56|0|53
A|DOG|20250716|14:24:48.152182|S|100|25.51|0|100
A|DOGZ|20250716|12:47:18.907582|E|120|9.49|0|120
A|DOGZ|20250716|12:47:18.934126|S|2|9.41|0|2
A|DOGZ|20250716|12:47:18.934140|S|88|9.41|0|88
A|DOGZ|20250716|14:10:55.693740|S|1|9.36|0|1
A|DOMH|20250716|15:43:34.806031|S|1|5.38|0|1
A|DOMO|20250716|11:56:02.268972|S|1|13.79|0|1
A|DOMO|20250716|15:43:38.218062|S|1|14.08|0|1
A|DOOO|20250716|11:16:05.886676|S|1|48.545|0|1
A|DOOO|20250716|13:14:29.555203|S|1|48.53|0|1
A|DORM|20250716|15:07:00.727966|S|100|121.12|0|100
A|DORM|20250716|15:07:00.728176|S|100|121.1|0|100
A|DORM|20250716|15:39:27.949728|S|100|121.51|0|100
A|DOUG|20250716|11:55:11.724237|S|100|2.4|0|100
A|DOUG|20250716|12:06:32.681570|S|100|2.4|0|100
A|DOUG|20250716|12:38:02.029443|S|100|2.41|0|100
A|DOUG|20250716|12:48:04.125734|S|65|2.41|0|65
A|DOUG|20250716|14:11:32.966527|S|100|2.43|0|100
A|DOUG|20250716|14:22:27.349445|S|100|2.43|0|100
A|DOV|20250716|09:53:48.672135|S|40|186.63|0|40
A|DOV|20250716|10:54:02.041059|S|40|187.14|0|40
A|DOV|20250716|13:14:10.090444|S|100|186.97|0|100
A|DOV|20250716|15:13:23.139537|S|50|187.6|0|50
A|DOV|20250716|15:50:04.334536|S|100|187.71|0|100
A|DOV|20250716|15:50:11.837651|S|100|187.65|0|100
A|DOV|20250716|15:56:04.707073|S|100|187.69|0|100
A|DOV|20250716|15:58:36.616873|S|50|187.72|0|50
A|DOW|20250716|09:31:17.387085|S|100|28.11|0|100
A|DOW|20250716|09:32:12.942473|S|200|28.2|0|200
A|DOW|20250716|09:32:39.332188|S|100|28.14|0|100
A|DOW|20250716|09:40:06.767490|S|46|28.14|0|46
A|DOW|20250716|09:40:06.767511|S|54|28.14|0|54
A|DOW|20250716|09:42:43.857648|S|100|28.16|0|100
A|DOW|20250716|09:43:53.074204|S|100|28.145|0|100
A|DOW|20250716|09:50:07.298139|S|300|28.12|0|300
A|DOW|20250716|09:58:12.262961|S|100|28.23|0|100
A|DOW|20250716|09:58:12.262961|S|100|28.23|0|100
A|DOW|20250716|10:00:38.813786|S|68|28.17|0|68
A|DOW|20250716|10:07:32.903494|S|300|28.025|0|300
A|DOW|20250716|10:07:51.805876|S|100|27.985|0|100
A|DOW|20250716|10:10:40.745741|S|300|27.99|0|300
A|DOW|20250716|10:10:54.019893|S|100|28.02|0|100
A|DOW|20250716|10:33:58.978231|S|100|27.76|0|100
A|DOW|20250716|10:35:55.423437|S|200|27.715|0|200
A|DOW|20250716|10:47:49.335762|S|200|27.77|0|200
A|DOW|20250716|11:53:27.240379|S|100|27.855|0|100
A|DOW|20250716|12:21:37.502206|S|100|27.855|0|100
A|DOW|20250716|12:21:37.597375|S|100|27.855|0|100
A|DOW|20250716|13:05:25.946338|S|100|27.97|0|100
A|DOW|20250716|13:06:26.889550|S|14|27.97|0|14
A|DOW|20250716|13:35:26.888398|S|100|27.95|0|100
A|DOW|20250716|13:36:21.339814|S|100|27.95|0|100
A|DOW|20250716|13:45:49.313401|S|100|28.05|0|100
A|DOW|20250716|14:09:35.191831|S|200|28.115|0|200
A|DOW|20250716|15:30:41.464325|S|100|28.18|0|100
A|DOW|20250716|15:35:24.079490|S|100|28.17|0|100
A|DOW|20250716|15:41:50.548211|S|2|28.185|0|2
A|DOW|20250716|15:46:38.713996|S|100|28.175|0|100
A|DOW|20250716|15:55:23.427430|S|100|28.135|0|100
A|DOW|20250716|15:55:34.446328|S|100|28.14|0|100
A|DOW|20250716|15:57:14.556582|S|100|28.17|0|100
A|DOW|20250716|15:59:07.759554|S|100|28.16|0|100
A|DOX|20250716|11:28:37.589011|S|1|88.16|0|1
A|DOX|20250716|11:28:37.589011|S|2|88.16|0|2
A|DOX|20250716|11:28:37.589011|S|1|88.16|0|1
A|DOX|20250716|11:40:18.869951|S|9|88.1|0|9
A|DOX|20250716|11:55:03.673267|S|9|88.29|0|9
A|DOX|20250716|11:55:03.673267|S|5|88.29|0|5
A|DOX|20250716|12:06:41.322435|S|1|88.47|0|1
A|DOX|20250716|12:06:41.322435|S|4|88.47|0|4
A|DOX|20250716|12:06:41.322435|S|3|88.47|0|3
A|DOX|20250716|12:06:41.322435|S|2|88.47|0|2
A|DOX|20250716|12:32:06.392098|S|2|88.61|0|2
A|DOX|20250716|12:32:06.392098|S|3|88.61|0|3
A|DOX|20250716|12:53:21.903397|S|3|88.8|0|3
A|DOX|20250716|12:59:12.254990|S|1|88.88|0|1
A|DOX|20250716|14:35:39.141620|S|1|89.27|0|1
A|DOX|20250716|15:10:58.746204|S|100|89.29|0|100
A|DOX|20250716|15:17:34.446002|S|24|89.23|0|24
A|DOYU|20250716|11:53:46.095811|S|100|7.8|0|100
A|DOYU|20250716|14:37:37.183823|S|8|7.79|0|8
A|DOYU|20250716|15:59:55.464037|S|39|7.79|0|39
A|DPRO|20250716|09:30:00.344703|S|45|4.315|0|45
A|DPRO|20250716|09:30:00.353273|S|100|4.325|0|100
A|DPRO|20250716|09:30:00.923672|S|200|4.295|0|200
A|DPRO|20250716|09:30:01.545856|S|100|4.28|0|100
A|DPRO|20250716|09:31:13.149880|S|200|4.57|0|200
A|DPRO|20250716|09:38:01.330818|S|100|4.235|0|100
A|DPRO|20250716|11:34:38.637123|S|100|4.31|0|100
A|DPRO|20250716|12:00:42.109622|S|100|4.375|0|100
A|DPRO|20250716|12:44:45.453431|S|300|4.445|0|300
A|DPRO|20250716|13:10:57.845187|S|100|4.585|0|100
A|DPRO|20250716|13:14:45.718139|S|300|4.655|0|300
A|DPRO|20250716|13:16:19.677252|S|300|4.76|0|300
A|DPRO|20250716|14:49:45.015903|S|100|4.87|0|100
A|DPRO|20250716|15:09:29.804525|S|300|4.94|0|300
A|DPRO|20250716|15:09:41.058326|S|300|4.925|0|300
A|DPRO|20250716|15:13:03.571211|S|100|4.92|0|100
A|DPRO|20250716|15:13:03.571222|S|23|4.92|0|23
A|DPRO|20250716|15:18:52.744233|S|100|4.915|0|100
A|DPRO|20250716|15:24:32.809007|S|37|5.045|0|37
A|DPRO|20250716|15:25:00.261221|S|32|5.21|0|32
A|DPRO|20250716|15:25:13.835272|S|200|5.21|0|200
A|DPRO|20250716|15:32:57.562069|S|200|5.12|0|200
A|DPRO|20250716|15:38:33.060830|S|200|5.24|0|200
A|DPRO|20250716|15:39:31.210795|S|23|5.28|0|23
A|DPRO|20250716|15:39:45.102071|S|24|5.26|0|24
A|DPRO|20250716|15:45:05.901412|S|30|5.17|0|30
A|DPRO|20250716|15:45:19.204660|S|100|5.185|0|100
A|DPRO|20250716|15:51:49.930672|S|100|5.075|0|100
A|DPST|20250716|14:45:20.021941|S|3|96.64|0|3
A|DPST|20250716|14:45:20.022012|S|67|96.64|0|67
A|DPZ|20250716|09:33:21.357245|S|5|467.73|0|5
A|DPZ|20250716|10:39:59.953518|S|9|464.54|0|9
A|DPZ|20250716|10:58:10.249787|S|3|465.11|0|3
A|DPZ|20250716|10:58:38.139664|S|3|464.91|0|3
A|DPZ|20250716|10:59:12.772823|S|3|465.05|0|3
A|DPZ|20250716|10:59:38.073418|S|1|465.09|0|1
A|DPZ|20250716|10:59:55.555059|S|3|465.15|0|3
A|DPZ|20250716|15:19:13.866431|S|100|469.3|0|100
A|DPZ|20250716|15:41:46.040857|S|1|466.985|0|1
A|DPZ|20250716|15:47:41.246119|S|100|467.46|0|100
A|DPZ|20250716|15:55:53.752810|S|3|466.28|0|3
A|DPZ|20250716|15:55:53.752838|S|100|466.23|0|100
A|DPZ|20250716|15:55:53.752838|S|97|466.28|0|97
A|DPZ|20250716|15:55:53.752839|S|97|466.205|0|97
A|DPZ|20250716|15:55:53.752839|S|3|466.205|0|3
A|DQ|20250716|09:31:54.681023|S|45|20.225|0|45
A|DQ|20250716|09:34:58.104635|S|100|20.24|0|100
A|DQ|20250716|09:48:25.821961|S|1|20.28|0|1
A|DQ|20250716|09:57:01.507049|S|100|20.09|0|100
A|DQ|20250716|09:57:01.507062|S|100|20.09|0|100
A|DQ|20250716|09:57:01.507120|S|100|20.09|0|100
A|DQ|20250716|09:57:01.507140|S|9|20.09|0|9
A|DQ|20250716|10:13:06.050620|S|200|20.09|0|200
A|DQ|20250716|10:13:06.059215|S|31|20.09|0|31
A|DQ|20250716|10:13:06.061639|S|74|20.09|0|74
A|DQ|20250716|10:25:07.123397|S|200|20.06|0|200
A|DQ|20250716|10:25:07.123408|S|100|20.06|0|100
A|DQ|20250716|10:25:15.934300|S|57|20.06|0|57
A|DQ|20250716|10:40:18.422264|S|50|19.835|0|50
A|DQ|20250716|12:36:16.788884|S|1|20.15|0|1
A|DQ|20250716|13:45:43.135580|S|50|19.715|0|50
A|DQ|20250716|13:45:49.625496|S|50|19.715|0|50
A|DRD|20250716|10:13:29.108152|S|3|13.54|0|3
A|DRD|20250716|10:13:29.108176|S|29|13.54|0|29
A|DRD|20250716|10:59:46.767533|S|75|13.52|0|75
A|DRD|20250716|11:55:32.341547|S|75|13.62|0|75
A|DRD|20250716|12:11:32.734710|S|75|13.59|0|75
A|DRH|20250716|11:42:50.280750|S|100|7.97|0|100
A|DRH|20250716|11:48:17.300636|S|1|7.97|0|1
A|DRH|20250716|12:47:07.384754|S|100|7.98|0|100
A|DRH|20250716|12:47:07.441085|S|7|7.99|0|7
A|DRH|20250716|14:24:02.737133|S|100|8.02|0|100
A|DRH|20250716|15:16:06.256691|S|100|8.035|0|100
A|DRH|20250716|15:16:12.620539|S|200|8.035|0|200
A|DRH|20250716|15:49:41.048876|S|100|8.02|0|100
A|DRI|20250716|10:12:52.349782|S|100|207.32|0|100
A|DRI|20250716|10:32:04.509309|S|17|208.49|0|17
A|DRI|20250716|10:36:11.201953|S|1|208.39|0|1
A|DRI|20250716|10:36:11.216364|S|39|208.39|0|39
A|DRI|20250716|10:36:20.219347|S|34|208.39|0|34
A|DRI|20250716|11:14:16.881901|S|100|209.23|0|100
A|DRI|20250716|11:14:16.882672|S|100|209.23|0|100
A|DRI|20250716|11:14:16.882685|S|76|209.23|0|76
A|DRI|20250716|11:14:16.883077|S|24|209.23|0|24
A|DRI|20250716|11:14:16.883077|S|76|209.23|0|76
A|DRI|20250716|11:14:16.883366|S|24|209.23|0|24
A|DRI|20250716|11:14:16.883367|S|38|209.23|0|38
A|DRI|20250716|11:21:08.176101|S|18|208.09|0|18
A|DRI|20250716|11:39:01.642296|S|4|207.42|0|4
A|DRI|20250716|14:09:46.401792|S|4|208.17|0|4
A|DRI|20250716|15:42:52.747119|S|13|208.3|0|13
A|DRI|20250716|15:43:38.905752|S|4|208.3|0|4
A|DRI|20250716|15:45:27.483279|S|1|208.33|0|1
A|DRI|20250716|15:50:02.001676|S|100|208.39|0|100
A|DRI|20250716|15:50:02.045327|S|100|208.39|0|100
A|DRI|20250716|15:50:07.160266|S|1|208.31|0|1
A|DRI|20250716|15:54:19.019028|S|40|208.12|0|40
A|DRI|20250716|15:54:19.019119|S|40|208.12|0|40
A|DRI|20250716|15:54:19.029993|S|37|208.12|0|37
A|DRI|20250716|15:54:29.333978|S|88|208.07|0|88
A|DRI|20250716|15:54:29.334048|S|100|208.07|0|100
A|DRI|20250716|15:54:29.334121|S|33|208.07|0|33
A|DRI|20250716|15:55:39.367066|S|167|208.07|0|167
A|DRI|20250716|15:59:57.931584|S|79|208.21|0|79
A|DRIP|20250716|10:06:49.103788|S|279|9.43|0|279
A|DRIP|20250716|10:06:49.104252|S|95|9.43|0|95
A|DRIP|20250716|15:54:53.477181|S|200|9.58|0|200
A|DRS|20250716|09:30:49.162752|S|3|48.65|0|3
A|DRS|20250716|09:34:50.677357|S|25|48.67|0|25
A|DRS|20250716|09:34:50.677366|S|25|48.67|0|25
A|DRS|20250716|09:34:50.677530|S|150|48.67|0|150
A|DRS|20250716|09:34:50.678024|S|18|48.67|0|18
A|DRS|20250716|09:34:50.678044|S|5|48.67|0|5
A|DRS|20250716|09:34:50.678044|S|25|48.67|0|25
A|DRS|20250716|09:34:50.678056|S|5|48.67|0|5
A|DRS|20250716|09:44:52.480694|S|100|48.27|0|100
A|DRS|20250716|10:32:18.385056|S|62|48.35|0|62
A|DRS|20250716|10:32:18.385056|S|23|48.35|0|23
A|DRS|20250716|13:52:04.146847|S|100|48.15|0|100
A|DRS|20250716|15:11:15.377783|S|1|48.36|0|1
A|DRS|20250716|15:11:34.123748|S|5|48.36|0|5
A|DRVN|20250716|10:05:50.738506|S|175|17.26|0|175
A|DRVN|20250716|10:14:58.081018|S|134|17.2|0|134
A|DRVN|20250716|10:58:34.930490|S|93|17.19|0|93
A|DRVN|20250716|12:42:49.508855|S|64|17.05|0|64
A|DRVN|20250716|12:42:49.508877|S|36|17.05|0|36
A|DRVN|20250716|13:03:25.265434|S|4|16.99|0|4
A|DRVN|20250716|14:10:37.524100|S|1|17.08|0|1
A|DRVN|20250716|14:42:18.011402|S|2|17.11|0|2
A|DRVN|20250716|14:50:50.688187|S|2|17.14|0|2
A|DRVN|20250716|15:02:49.322248|S|2|17.27|0|2
A|DRVN|20250716|15:28:29.619049|S|2|17.27|0|2
A|DRVN|20250716|15:28:29.619049|S|2|17.27|0|2
A|DRVN|20250716|15:28:29.619050|S|5|17.27|0|5
A|DRVN|20250716|15:49:21.469461|S|21|17.3|0|21
A|DRVN|20250716|15:52:26.079517|S|1|17.3|0|1
A|DRVN|20250716|15:53:56.122442|S|2|17.3|0|2
A|DRVN|20250716|15:58:46.429386|S|1|17.33|0|1
A|DRVN|20250716|15:59:04.636457|S|2|17.34|0|2
A|DSGR|20250716|10:49:56.057266|S|2|27.94|0|2
A|DSGR|20250716|11:08:55.401294|S|1|27.98|0|1
A|DSGR|20250716|11:19:45.040228|S|13|27.83|0|13
A|DSGR|20250716|15:53:15.188993|S|5|28.15|0|5
A|DSGR|20250716|15:55:06.932918|S|2|28.2|0|2
A|DSGR|20250716|15:55:06.932918|S|3|28.2|0|3
A|DSGX|20250716|10:28:43.724504|S|3|103.27|0|3
A|DSGX|20250716|11:03:24.311154|S|100|104.04|0|100
A|DSGX|20250716|12:44:08.714568|S|100|104.21|0|100
A|DSGX|20250716|13:22:33.841817|S|100|104.53|0|100
A|DSGX|20250716|14:13:07.750373|S|100|103.89|0|100
A|DSGX|20250716|14:13:07.750565|S|100|103.89|0|100
A|DSGX|20250716|14:13:07.751511|S|100|103.9|0|100
A|DSGX|20250716|14:13:07.751610|S|100|103.9|0|100
A|DSGX|20250716|14:13:07.752057|S|100|103.9|0|100
A|DSGX|20250716|15:24:25.035570|S|32|103.97|0|32
A|DSGX|20250716|15:24:25.036495|S|68|103.97|0|68
A|DSGX|20250716|15:31:59.992253|S|1|103.99|0|1
A|DSGX|20250716|15:56:49.851658|S|100|103.86|0|100
A|DSP|20250716|10:14:38.210252|S|4|13.54|0|4
A|DSP|20250716|10:14:38.210594|S|4|13.54|0|4
A|DSP|20250716|10:14:38.210642|S|4|13.54|0|4
A|DSP|20250716|10:14:38.210667|S|4|13.54|0|4
A|DSP|20250716|10:14:38.210875|S|4|13.54|0|4
A|DSP|20250716|10:14:38.210883|S|4|13.54|0|4
A|DSP|20250716|10:14:38.211095|S|69|13.52|0|69
A|DSP|20250716|10:14:38.211095|S|71|13.52|0|71
A|DSP|20250716|12:21:17.459214|S|32|13.43|0|32
A|DSS|20250716|09:30:00.075342|E|133|.9323|49758|26
A|DSS|20250716|09:30:00.075342|S|133|.9323|49758|5
A|DSS|20250716|09:59:06.575381|S|100|.94|0|100
A|DSS|20250716|10:18:25.297650|S|10|.9288|0|10
A|DSS|20250716|10:29:35.314740|S|10|.9288|0|10
A|DSS|20250716|10:29:35.315254|S|90|.9288|0|90
A|DSS|20250716|11:17:05.378028|S|100|.94|0|100
A|DSS|20250716|11:21:25.346121|S|10|.95|0|10
A|DSS|20250716|11:22:00.367143|S|10|.953|0|10
A|DSS|20250716|11:27:50.336570|S|100|.94|0|100
A|DSS|20250716|11:27:50.593201|S|90|.95|0|90
A|DSS|20250716|13:38:45.485239|S|100|.95|0|100
A|DSS|20250716|13:45:25.456372|S|10|.953|0|10
A|DSS|20250716|13:49:11.690797|S|3|.953|0|3
A|DSS|20250716|13:49:45.484403|S|10|.953|0|10
A|DSS|20250716|13:53:07.033140|S|77|.953|0|77
A|DSS|20250716|15:50:41.949353|S|100|.97|0|100
A|DSS|20250716|15:50:41.949446|S|201|.97|0|201
A|DSU|20250716|15:45:40.055055|S|33|10.52|0|33
A|DSU|20250716|15:45:40.055090|S|33|10.52|0|33
A|DT|20250716|09:47:39.859834|S|1|52.05|0|1
A|DT|20250716|09:52:12.578047|S|75|52.02|0|75
A|DT|20250716|09:57:20.519741|S|51|52.04|0|51
A|DT|20250716|10:13:00.706022|S|200|51.89|0|200
A|DT|20250716|10:18:18.155299|S|100|51.78|0|100
A|DT|20250716|11:26:18.781905|S|20|51.39|0|20
A|DT|20250716|11:26:32.256128|S|169|51.39|0|169
A|DT|20250716|11:26:33.322130|S|27|51.39|0|27
A|DT|20250716|11:36:45.933010|S|100|51.19|0|100
A|DT|20250716|12:12:21.611828|S|2|51.55|0|2
A|DT|20250716|13:27:51.189064|S|110|51.65|0|110
A|DT|20250716|14:06:33.220303|S|100|51.65|0|100
A|DT|20250716|14:06:33.220690|S|100|51.65|0|100
A|DT|20250716|15:08:00.240150|S|5|51.86|0|5
A|DT|20250716|15:32:32.564500|S|100|51.9|0|100
A|DT|20250716|15:32:32.564510|S|100|51.9|0|100
A|DT|20250716|15:41:15.830859|S|100|51.92|0|100
A|DTCR|20250716|11:22:09.111636|S|100|18.865|0|100
A|DTE|20250716|11:19:11.201604|S|4|133.1|0|4
A|DTE|20250716|11:19:11.201605|S|9|133.1|0|9
A|DTE|20250716|11:19:11.201605|S|6|133.1|0|6
A|DTE|20250716|12:40:51.140665|S|13|134.04|0|13
A|DTE|20250716|12:50:15.738021|S|1|133.9|0|1
A|DTE|20250716|12:53:41.062131|S|16|133.97|0|16
A|DTE|20250716|13:02:32.550080|S|1|133.91|0|1
A|DTE|20250716|13:39:29.347255|S|100|134.2|0|100
A|DTE|20250716|15:53:43.721705|S|10|134.33|0|10
A|DTE|20250716|15:53:43.722293|S|190|134.33|0|190
A|DTE|20250716|15:54:05.703459|S|100|134.33|0|100
A|DTE|20250716|15:54:05.703459|S|200|134.33|0|200
A|DTE|20250716|15:54:05.703643|S|34|134.33|0|34
A|DTE|20250716|15:54:08.421803|S|6|134.33|0|6
A|DTE|20250716|15:54:08.422267|S|60|134.33|0|60
A|DTE|20250716|15:54:08.422267|S|91|134.33|0|91
A|DTE|20250716|15:54:08.422383|S|27|134.33|0|27
A|DTE|20250716|15:54:08.422383|S|9|134.33|0|9
A|DTE|20250716|15:54:25.607931|S|22|134.33|0|22
A|DTE|20250716|15:54:26.928149|S|100|134.33|0|100
A|DTE|20250716|15:54:26.928238|S|59|134.33|0|59
A|DTI|20250716|11:27:22.982480|S|22|2.27|0|22
A|DTIL|20250716|09:54:27.322639|S|200|4.34|0|200
A|DTIL|20250716|10:21:03.060724|S|30|4.33|0|30
A|DTM|20250716|09:51:55.634374|S|73|102.96|0|73
A|DTM|20250716|09:51:55.634492|S|44|102.96|0|44
A|DTM|20250716|10:04:11.453271|S|134|102.7|0|134
A|DTM|20250716|10:39:00.738764|S|7|103.01|0|7
A|DTM|20250716|10:46:37.279086|S|142|103.25|0|142
A|DTM|20250716|15:03:43.263030|S|70|103.56|0|70
A|DTM|20250716|15:28:11.290544|S|100|103.32|0|100
A|DTM|20250716|15:46:39.935722|S|62|103.56|0|62
A|DTM|20250716|15:55:07.279931|S|75|103.35|0|75
A|DTM|20250716|15:55:31.746056|S|100|103.33|0|100
A|DTM|20250716|15:55:31.746139|S|36|103.32|0|36
A|DTM|20250716|15:55:47.878125|S|100|103.34|0|100
A|DTM|20250716|15:55:47.878191|S|26|103.32|0|26
A|DTM|20250716|15:59:34.123976|S|25|103.27|0|25
A|DTST|20250716|11:38:19.974615|S|100|4.81|0|100
A|DTST|20250716|11:41:25.660538|S|27|4.87|0|27
A|DTST|20250716|11:42:03.023626|S|14|4.87|0|14
A|DTST|20250716|11:48:51.195337|S|58|4.89|0|58
A|DTST|20250716|12:04:08.274163|S|2|4.89|0|2
A|DTST|20250716|13:28:01.162744|S|100|5.15|0|100
A|DTST|20250716|13:28:54.009397|S|6|5.18|0|6
A|DTST|20250716|13:28:54.009415|S|6|5.18|0|6
A|DTST|20250716|13:50:13.821766|S|100|5.3|0|100
A|DTST|20250716|14:00:15.726008|S|39|5.3|0|39
A|DTST|20250716|14:14:24.861736|S|100|5.22|0|100
A|DTST|20250716|14:25:04.943425|S|100|5.26|0|100
A|DTST|20250716|14:49:04.622769|S|100|5.29|0|100
A|DUHP|20250716|09:46:37.217646|S|100|35.82|0|100
A|DUHP|20250716|10:04:18.344912|S|100|35.8|0|100
A|DUHP|20250716|10:07:22.400349|S|7|35.77|0|7
A|DUHP|20250716|10:07:22.400399|S|37|35.77|0|37
A|DUHP|20250716|10:16:59.160134|S|100|35.79|0|100
A|DUHP|20250716|10:24:49.217194|S|100|35.8|0|100
A|DUHP|20250716|10:25:01.414562|S|100|35.8|0|100
A|DUHP|20250716|10:26:31.637116|S|100|35.79|0|100
A|DUHP|20250716|10:28:49.533072|S|100|35.79|0|100
A|DUHP|20250716|10:54:14.743092|S|100|35.81|0|100
A|DUHP|20250716|11:16:22.719614|S|100|35.76|0|100
A|DUHP|20250716|11:46:19.309298|S|100|35.72|0|100
A|DUHP|20250716|11:55:03.476128|S|100|35.74|0|100
A|DUHP|20250716|11:55:03.481461|S|68|35.74|0|68
A|DUHP|20250716|11:55:03.483445|S|32|35.74|0|32
A|DUHP|20250716|11:55:13.950387|S|100|35.77|0|100
A|DUHP|20250716|11:58:32.193461|S|100|35.8|0|100
A|DUHP|20250716|11:58:32.193461|S|100|35.8|0|100
A|DUHP|20250716|12:00:05.151745|S|100|35.79|0|100
A|DUHP|20250716|12:09:44.532462|S|100|35.8|0|100
A|DUHP|20250716|12:16:12.017477|S|100|35.77|0|100
A|DUHP|20250716|13:15:01.364033|S|100|35.89|0|100
A|DUHP|20250716|13:15:01.364033|S|100|35.89|0|100
A|DUHP|20250716|13:43:03.278866|S|100|35.87|0|100
A|DUHP|20250716|15:05:19.528149|S|100|35.92|0|100
A|DUHP|20250716|15:25:01.249966|S|100|35.915|0|100
A|DUHP|20250716|15:58:31.627722|S|4|35.95|0|4
A|DUK|20250716|11:24:52.764492|S|66|117.2|0|66
A|DUK|20250716|12:27:24.281821|S|14|117.81|0|14
A|DUK|20250716|12:27:52.300824|S|10|117.82|0|10
A|DUK|20250716|13:44:05.703360|S|1|117.99|0|1
A|DUK|20250716|14:05:25.091383|S|1|118.02|0|1
A|DUK|20250716|14:34:52.815953|S|1|117.8|0|1
A|DUK|20250716|14:34:52.815953|S|13|117.8|0|13
A|DUK|20250716|14:34:52.815972|S|8|117.8|0|8
A|DUK|20250716|15:03:21.854847|S|1|117.91|0|1
A|DUK|20250716|15:03:21.857825|S|1|117.9|0|1
A|DUK|20250716|15:24:37.526532|S|1|117.84|0|1
A|DUK|20250716|15:28:53.487365|S|1|117.97|0|1
A|DUK|20250716|15:31:20.860082|S|4|117.89|0|4
A|DUK|20250716|15:31:20.860082|S|1|117.89|0|1
A|DUK|20250716|15:36:59.818923|S|5|117.81|0|5
A|DUK|20250716|15:48:42.414099|S|1|118.1|0|1
A|DUK|20250716|15:53:05.074472|S|1|118|0|1
A|DUK|20250716|15:53:13.655649|S|47|118|0|47
A|DUK|20250716|15:53:13.655668|S|131|118|0|131
A|DUK|20250716|15:58:33.098877|S|1|117.91|0|1
A|DUK|20250716|15:58:59.650379|S|13|117.87|0|13
A|DUK|20250716|15:58:59.650379|S|1|117.87|0|1
A|DUK|20250716|15:59:28.436610|S|100|117.8|0|100
A|DUK|20250716|15:59:28.436611|S|50|117.79|0|50
A|DUK|20250716|15:59:47.444747|S|75|117.83|0|75
A|DUO|20250716|14:14:27.272944|S|100|2.13|0|100
A|DUOL|20250716|09:49:52.103036|S|8|367.82|0|8
A|DUOL|20250716|09:49:52.103611|S|14|367.94|0|14
A|DUOL|20250716|09:49:52.103611|S|2|367.94|0|2
A|DUOL|20250716|09:49:52.103611|S|4|367.94|0|4
A|DUOL|20250716|09:49:52.103716|S|3|367.94|0|3
A|DUOL|20250716|09:49:52.103717|S|2|367.94|0|2
A|DUOL|20250716|09:52:07.056219|S|17|365.99|0|17
A|DUOL|20250716|09:52:07.056219|S|84|365.99|0|84
A|DUOL|20250716|09:52:07.056699|S|85|366.18|0|85
A|DUOL|20250716|09:52:13.264211|S|8|366.23|0|8
A|DUOL|20250716|09:52:38.661613|S|2|366.37|0|2
A|DUOL|20250716|09:53:10.797387|S|3|366.36|0|3
A|DUOL|20250716|09:53:10.797388|S|3|366.36|0|3
A|DUOL|20250716|09:53:10.797388|S|2|366.36|0|2
A|DUOL|20250716|09:53:33.232928|S|7|366.26|0|7
A|DUOL|20250716|09:55:23.769713|S|79|365.75|0|79
A|DUOL|20250716|09:55:23.769715|S|65|365.76|0|65
A|DUOL|20250716|09:55:23.769805|S|5|365.85|0|5
A|DUOL|20250716|09:56:09.008767|S|7|366.5|0|7
A|DUOL|20250716|09:58:33.482624|S|1|365.96|0|1
A|DUOL|20250716|09:59:11.350646|S|2|365.96|0|2
A|DUOL|20250716|10:00:39.324619|S|4|366.34|0|4
A|DUOL|20250716|10:01:37.719342|S|2|366.4|0|2
A|DUOL|20250716|10:01:52.985892|S|7|366.74|0|7
A|DUOL|20250716|10:01:52.985893|S|19|366.74|0|19
A|DUOL|20250716|10:03:23.262504|S|8|367.09|0|8
A|DUOL|20250716|10:03:39.337868|S|6|367.06|0|6
A|DUOL|20250716|10:03:52.829172|S|16|367.17|0|16
A|DUOL|20250716|10:05:59.550552|S|8|367.31|0|8
A|DUOL|20250716|10:07:31.876410|S|1|366|0|1
A|DUOL|20250716|10:09:26.323588|S|12|366.62|0|12
A|DUOL|20250716|10:09:26.323589|S|4|366.62|0|4
A|DUOL|20250716|10:19:02.695637|S|10|361.21|0|10
A|DUOL|20250716|10:20:15.950072|S|8|362.26|0|8
A|DUOL|20250716|10:23:39.474560|S|3|362.9|0|3
A|DUOL|20250716|10:26:06.127826|S|9|363.87|0|9
A|DUOL|20250716|10:41:57.044177|S|2|362.87|0|2
A|DUOL|20250716|10:45:12.543292|S|4|362.63|0|4
A|DUOL|20250716|10:45:48.373833|S|2|363|0|2
A|DUOL|20250716|11:17:24.207786|S|100|361.45|0|100
A|DUOL|20250716|11:21:41.185534|S|3|360.22|0|3
A|DUOL|20250716|11:27:14.210076|S|2|361.66|0|2
A|DUOL|20250716|11:29:32.362332|S|12|361.7|0|12
A|DUOL|20250716|11:42:19.723457|S|74|359.37|0|74
A|DUOL|20250716|11:43:20.733275|S|4|358.78|0|4
A|DUOL|20250716|11:43:20.737025|S|4|358.92|0|4
A|DUOL|20250716|11:43:20.749199|S|4|358.92|0|4
A|DUOL|20250716|11:43:34.048538|S|4|358.86|0|4
A|DUOL|20250716|11:49:12.443450|S|3|359.95|0|3
A|DUOL|20250716|13:57:25.067232|S|100|359.96|0|100
A|DUOL|20250716|14:13:32.967316|S|14|355.51|0|14
A|DUOL|20250716|14:13:32.967411|S|38|355.51|0|38
A|DUOL|20250716|15:09:23.320460|S|95|361|0|95
A|DUOL|20250716|15:09:23.320460|S|100|361.01|0|100
A|DUOL|20250716|15:09:23.320460|S|5|361.01|0|5
A|DUOL|20250716|15:09:23.320637|S|5|361|0|5
A|DUOL|20250716|15:09:23.321050|S|4|361.01|0|4
A|DUOT|20250716|11:46:27.602172|S|77|6.51|0|77
A|DUSB|20250716|12:01:44.016707|S|100|50.835|0|100
A|DUSB|20250716|13:26:36.067524|S|100|50.84|0|100
A|DUST|20250716|10:02:02.183955|S|100|25.16|0|100
A|DUST|20250716|10:07:43.704562|S|110|25.195|0|110
A|DUST|20250716|10:07:43.704562|S|100|25.2|0|100
A|DUST|20250716|10:27:48.272090|S|12|25.2|0|12
A|DUST|20250716|10:27:48.272090|S|100|25.2|0|100
A|DUST|20250716|10:27:48.289747|S|58|25.2|0|58
A|DUST|20250716|10:44:25.943950|S|100|25.4|0|100
A|DUST|20250716|10:57:28.766409|S|100|25.155|0|100
A|DUST|20250716|10:57:30.502546|S|100|25.15|0|100
A|DUST|20250716|11:56:07.186461|S|110|24.8|0|110
A|DUST|20250716|11:58:16.388312|S|110|24.91|0|110
A|DUST|20250716|11:58:16.877447|S|110|24.92|0|110
A|DUST|20250716|12:00:17.686925|S|110|24.89|0|110
A|DUST|20250716|12:42:58.026696|S|100|24.63|0|100
A|DUST|20250716|15:58:51.166587|S|26|24.8|0|26
A|DV|20250716|09:49:11.975459|S|100|15.09|0|100
A|DV|20250716|10:16:55.450044|S|22|15.07|0|22
A|DV|20250716|10:27:53.816119|S|100|15.205|0|100
A|DV|20250716|11:31:12.060566|S|100|15.05|0|100
A|DV|20250716|11:35:00.369368|S|150|15.025|0|150
A|DV|20250716|12:42:41.416653|S|100|15.25|0|100
A|DVA|20250716|09:40:36.760948|S|3|140.82|0|3
A|DVA|20250716|09:49:00.496925|S|100|140.1|0|100
A|DVA|20250716|09:49:00.496925|S|100|140.12|0|100
A|DVA|20250716|09:49:00.496925|S|100|140.14|0|100
A|DVA|20250716|09:49:00.496925|S|156|140.18|0|156
A|DVA|20250716|09:49:00.497465|S|44|140.18|0|44
A|DVA|20250716|09:49:00.498207|S|50|140.31|0|50
A|DVA|20250716|09:57:14.434863|S|1|140.93|0|1
A|DVA|20250716|09:57:14.434863|S|1|140.93|0|1
A|DVA|20250716|09:57:14.434863|S|1|140.93|0|1
A|DVA|20250716|09:57:14.434863|S|12|140.93|0|12
A|DVA|20250716|09:57:14.434863|S|1|140.93|0|1
A|DVA|20250716|09:57:14.434864|S|1|140.93|0|1
A|DVA|20250716|10:58:28.696030|S|18|140.2|0|18
A|DVA|20250716|10:58:28.696030|S|23|140.19|0|23
A|DVA|20250716|10:58:28.696215|S|18|140.19|0|18
A|DVA|20250716|11:48:08.203851|S|100|139.5|0|100
A|DVA|20250716|11:50:43.472618|S|14|139.55|0|14
A|DVA|20250716|14:18:59.294180|S|2|139.87|0|2
A|DVA|20250716|14:18:59.294453|S|8|139.87|0|8
A|DVA|20250716|14:22:58.971790|S|1|139.94|0|1
A|DVA|20250716|15:53:49.520719|S|100|140.06|0|100
A|DVA|20250716|15:55:00.526276|S|14|140.1|0|14
A|DVA|20250716|15:57:06.709897|S|50|140.15|0|50
A|DVA|20250716|15:59:47.548072|S|100|140.22|0|100
A|DVA|20250716|15:59:47.548072|S|16|140.21|0|16
A|DVAX|20250716|10:31:49.805298|S|1|10.67|0|1
A|DVAX|20250716|14:19:38.961328|S|1|10.59|0|1
A|DVAX|20250716|15:38:21.366994|S|118|10.62|0|118
A|DVN|20250716|09:32:05.427505|S|100|32.31|0|100
A|DVN|20250716|09:47:25.433429|S|326|32.23|0|326
A|DVN|20250716|09:59:09.068823|S|100|32.245|0|100
A|DVN|20250716|10:05:04.783619|S|287|32.08|0|287
A|DVN|20250716|10:31:02.532361|S|100|31.76|0|100
A|DVN|20250716|11:06:10.565249|S|200|31.62|0|200
A|DVN|20250716|11:41:30.814196|S|100|31.575|0|100
A|DVN|20250716|13:00:16.745266|S|304|32.02|0|304
A|DVN|20250716|13:54:57.939821|S|50|32.025|0|50
A|DVN|20250716|14:01:24.388133|S|126|32.005|0|126
A|DVN|20250716|14:01:24.388133|S|74|32.01|0|74
A|DVN|20250716|14:06:09.260435|S|100|32.085|0|100
A|DVN|20250716|15:28:39.031463|S|200|31.885|0|200
A|DVN|20250716|15:35:01.589707|S|200|31.915|0|200
A|DVN|20250716|15:42:30.576651|S|100|31.905|0|100
A|DVN|20250716|15:45:35.814326|S|64|31.89|0|64
A|DVN|20250716|15:45:51.023500|S|100|31.885|0|100
A|DVN|20250716|15:45:51.721254|S|198|31.885|0|198
A|DVN|20250716|15:45:51.759074|S|198|31.885|0|198
A|DVN|20250716|15:45:51.759257|S|104|31.885|0|104
A|DVN|20250716|15:49:21.985516|S|100|31.86|0|100
A|DVN|20250716|15:53:09.067079|S|100|31.845|0|100
A|DVN|20250716|15:53:09.067118|S|100|31.85|0|100
A|DVN|20250716|15:54:02.943663|S|100|31.88|0|100
A|DVN|20250716|15:55:00.439958|S|62|31.855|0|62
A|DVN|20250716|15:55:00.439971|S|62|31.855|0|62
A|DVN|20250716|15:55:36.041889|S|100|31.825|0|100
A|DVN|20250716|15:55:46.951582|S|100|31.805|0|100
A|DVN|20250716|15:56:16.796395|S|100|31.795|0|100
A|DVN|20250716|15:56:18.253653|S|100|31.795|0|100
A|DVN|20250716|15:56:29.099238|S|100|31.795|0|100
A|DVN|20250716|15:56:43.423796|S|248|31.795|0|248
A|DVN|20250716|15:56:43.435530|S|200|31.795|0|200
A|DVN|20250716|15:56:43.500905|S|200|31.795|0|200
A|DVN|20250716|15:56:44.330650|S|100|31.795|0|100
A|DVN|20250716|15:57:38.179590|S|34|31.805|0|34
A|DVN|20250716|15:57:38.179693|S|187|31.81|0|187
A|DVN|20250716|15:57:38.180030|S|2|31.81|0|2
A|DVN|20250716|15:57:38.180769|S|77|31.81|0|77
A|DVN|20250716|15:57:38.192537|S|34|31.81|0|34
A|DVN|20250716|15:57:38.192538|S|100|31.81|0|100
A|DVN|20250716|15:58:00.966861|S|100|31.785|0|100
A|DVN|20250716|15:59:19.842991|S|100|31.755|0|100
A|DVN|20250716|15:59:20.811671|S|100|31.755|0|100
A|DVN|20250716|15:59:27.671963|S|100|31.755|0|100
A|DVN|20250716|15:59:31.076877|S|2|31.76|0|2
A|DVN|20250716|15:59:31.076877|S|1|31.76|0|1
A|DVS|20250716|09:30:00.128436|S|3621|3.86|62406|2876
A|DVS|20250716|09:30:00.148317|E|100|3.84|0|100
A|DVS|20250716|09:30:00.148317|E|50|3.85|0|50
A|DVS|20250716|09:30:00.266560|E|30|3.84|0|30
A|DVS|20250716|09:32:20.807565|S|40|3.8|0|40
A|DVS|20250716|09:51:47.369993|E|100|3.77|0|100
A|DVS|20250716|09:51:47.371299|E|100|3.76|0|100
A|DVS|20250716|09:51:47.371324|E|20|3.76|0|20
A|DVS|20250716|10:02:09.230947|S|100|3.74|0|100
A|DVS|20250716|10:13:25.051885|E|20|3.7|0|20
A|DVS|20250716|10:13:25.051885|E|50|3.7|0|50
A|DVS|20250716|11:42:17.846939|S|100|3.79|0|100
A|DVS|20250716|11:42:20.978953|S|100|3.79|0|100
A|DVS|20250716|11:57:15.937217|E|200|3.76|0|200
A|DVS|20250716|11:57:16.995696|S|300|3.76|0|300
A|DVS|20250716|11:57:16.995697|S|100|3.76|0|100
A|DVS|20250716|12:14:15.368462|S|8|3.79|0|8
A|DVS|20250716|12:54:35.127414|S|5|3.78|0|5
A|DVS|20250716|12:57:33.546623|E|100|3.75|0|100
A|DVS|20250716|13:36:14.485807|S|100|3.75|0|100
A|DVS|20250716|14:01:45.996220|S|100|3.76|0|100
A|DVS|20250716|14:03:58.783873|S|100|3.77|0|100
A|DVS|20250716|15:02:07.905285|S|100|3.76|0|100
A|DVS|20250716|15:17:57.932480|S|100|3.75|0|100
A|DVS|20250716|15:59:42.244656|S|1000|3.77|0|1000
A|DVS|20250716|16:00:00.087101|S|1080|3.79|84769|1080
A|DVY|20250716|11:18:40.044524|S|100|133.35|0|100
A|DVY|20250716|15:59:51.218305|S|66|134.3|0|66
A|DWSN|20250716|14:04:51.141734|S|100|1.35|0|100
A|DWSN|20250716|14:05:36.396206|S|78|1.36|0|78
A|DWSN|20250716|14:05:36.396305|S|22|1.36|0|22
A|DWSN|20250716|14:39:06.771926|S|15|1.41|0|15
A|DWTX|20250716|12:44:02.347126|S|100|4.63|0|100
A|DX|20250716|09:30:49.097946|S|1|12.51|0|1
A|DX|20250716|09:30:49.097946|S|1|12.51|0|1
A|DX|20250716|09:42:30.126894|S|3|12.55|0|3
A|DX|20250716|10:03:00.551683|S|1|12.6|0|1
A|DX|20250716|10:07:35.422957|S|100|12.63|0|100
A|DX|20250716|11:16:20.617487|S|40|12.58|0|40
A|DX|20250716|11:41:10.150893|S|100|12.49|0|100
A|DX|20250716|12:09:50.856465|S|72|12.52|0|72
A|DX|20250716|12:11:09.475921|S|107|12.525|0|107
A|DX|20250716|12:36:34.025915|S|249|12.505|0|249
A|DX|20250716|12:59:31.616537|S|100|12.51|0|100
A|DX|20250716|13:11:50.473187|S|100|12.57|0|100
A|DX|20250716|14:32:26.268786|S|100|12.53|0|100
A|DX|20250716|15:01:01.813072|S|100|12.57|0|100
A|DX|20250716|15:06:43.746852|S|100|12.61|0|100
A|DX|20250716|15:39:28.978105|S|100|12.64|0|100
A|DX|20250716|15:49:55.003341|S|100|12.66|0|100
A|DX|20250716|15:54:30.021356|S|100|12.63|0|100
A|DX|20250716|15:56:19.426649|S|200|12.625|0|200
A|DX|20250716|15:59:40.498005|S|45|12.645|0|45
A|DXC|20250716|10:48:17.981190|S|3|14.43|0|3
A|DXC|20250716|11:26:39.598498|S|50|14.29|0|50
A|DXC|20250716|11:26:39.598498|S|50|14.29|0|50
A|DXC|20250716|11:34:56.079958|S|1|14.23|0|1
A|DXC|20250716|13:42:34.951267|S|1|14.42|0|1
A|DXCM|20250716|10:06:59.887732|S|100|85.19|0|100
A|DXCM|20250716|11:25:23.332031|S|100|84.33|0|100
A|DXCM|20250716|11:33:44.587834|S|3|84.26|0|3
A|DXCM|20250716|11:33:44.587835|S|3|84.26|0|3
A|DXCM|20250716|11:33:44.587835|S|94|84.26|0|94
A|DXCM|20250716|12:00:23.268749|S|37|84.58|0|37
A|DXCM|20250716|12:46:04.357468|S|3|84.62|0|3
A|DXCM|20250716|12:46:04.357490|S|97|84.62|0|97
A|DXCM|20250716|12:51:39.006613|S|3|84.48|0|3
A|DXCM|20250716|12:51:39.006630|S|97|84.48|0|97
A|DXCM|20250716|13:39:24.242544|S|7|84.24|0|7
A|DXCM|20250716|13:39:24.242566|S|93|84.24|0|93
A|DXCM|20250716|14:02:25.581798|S|1|84.11|0|1
A|DXCM|20250716|14:02:25.581798|S|1|84.11|0|1
A|DXCM|20250716|14:15:50.256218|S|90|83.91|0|90
A|DXCM|20250716|14:45:09.493505|S|6|84.29|0|6
A|DXCM|20250716|14:45:09.493544|S|6|84.29|0|6
A|DXCM|20250716|14:45:09.493902|S|6|84.29|0|6
A|DXCM|20250716|14:45:09.493912|S|82|84.29|0|82
A|DXCM|20250716|15:12:00.042150|S|6|84.3|0|6
A|DXCM|20250716|15:12:00.042182|S|94|84.3|0|94
A|DXCM|20250716|15:18:18.817604|S|3|84.24|0|3
A|DXCM|20250716|15:37:49.882612|S|2|84.37|0|2
A|DXCM|20250716|15:37:49.882612|S|1|84.37|0|1
A|DXCM|20250716|15:37:49.882612|S|2|84.37|0|2
A|DXCM|20250716|15:39:45.912532|S|1|84.38|0|1
A|DXCM|20250716|15:39:45.912532|S|1|84.38|0|1
A|DXCM|20250716|15:51:58.029329|S|1|84.37|0|1
A|DXCM|20250716|15:52:20.024371|S|1|84.33|0|1
A|DXCM|20250716|15:52:31.312166|S|107|84.33|0|107
A|DXCM|20250716|15:52:42.054619|S|1|84.33|0|1
A|DXCM|20250716|15:52:46.666491|S|43|84.33|0|43
A|DXCM|20250716|15:52:47.005299|S|1|84.33|0|1
A|DXCM|20250716|15:52:54.034894|S|1|84.33|0|1
A|DXCM|20250716|15:52:58.054751|S|1|84.33|0|1
A|DXCM|20250716|15:53:01.062918|S|112|84.33|0|112
A|DXCM|20250716|15:53:20.055405|S|1|84.37|0|1
A|DXCM|20250716|15:54:06.971810|S|10|84.31|0|10
A|DXCM|20250716|15:54:06.971914|S|90|84.31|0|90
A|DXCM|20250716|15:55:50.730391|S|7|84.15|0|7
A|DXCM|20250716|15:58:11.911469|S|1|84.19|0|1
A|DXCM|20250716|15:59:00.056392|S|1|84.17|0|1
A|DXD|20250716|11:16:08.898677|S|100|24.255|0|100
A|DXD|20250716|11:56:34.464820|S|210|24.285|0|210
A|DXD|20250716|11:56:34.464821|S|1136|24.285|0|1136
A|DXF|20250716|09:30:00.110308|S|1250|5.03|64338|660
A|DXF|20250716|15:59:56.471541|S|3|5|0|3
A|DXJ|20250716|15:35:12.655650|S|100|114.25|0|100
A|DXLG|20250716|11:44:53.413178|S|100|1.19|0|100
A|DXLG|20250716|11:57:17.066256|S|100|1.2|0|100
A|DXPE|20250716|11:53:00.949694|S|10|94.62|0|10
A|DXPE|20250716|15:57:00.916993|S|2|96.97|0|2
A|DXYZ|20250716|09:33:08.240144|S|25|34.2|0|25
A|DXYZ|20250716|09:33:08.242776|S|100|34.135|0|100
A|DXYZ|20250716|09:33:08.246385|S|45|34.135|0|45
A|DXYZ|20250716|09:35:48.449884|S|120|33.16|0|120
A|DXYZ|20250716|09:35:48.449884|S|120|33.17|0|120
A|DXYZ|20250716|09:35:48.449885|S|120|33.15|0|120
A|DXYZ|20250716|09:36:04.074506|S|100|33.1|0|100
A|DXYZ|20250716|09:37:49.338600|S|63|33.355|0|63
A|DXYZ|20250716|09:37:49.338672|S|63|33.355|0|63
A|DXYZ|20250716|09:37:49.338746|S|63|33.355|0|63
A|DXYZ|20250716|09:37:49.338811|S|61|33.355|0|61
A|DXYZ|20250716|09:37:51.801924|S|63|33.355|0|63
A|DXYZ|20250716|09:37:51.802022|S|37|33.355|0|37
A|DXYZ|20250716|09:38:09.475610|S|63|33.35|0|63
A|DXYZ|20250716|09:39:19.691245|S|63|33.31|0|63
A|DXYZ|20250716|09:39:19.691596|S|63|33.3|0|63
A|DXYZ|20250716|09:39:19.691698|S|37|33.3|0|37
A|DXYZ|20250716|09:39:19.891009|S|63|33.45|0|63
A|DXYZ|20250716|09:41:45.567537|S|10|32|0|10
A|DXYZ|20250716|09:42:47.349990|S|23|33.225|0|23
A|DXYZ|20250716|09:42:47.350018|S|100|33.225|0|100
A|DXYZ|20250716|09:42:47.350020|S|22|33.265|0|22
A|DXYZ|20250716|09:46:36.942288|S|63|33.305|0|63
A|DXYZ|20250716|09:46:36.942367|S|63|33.305|0|63
A|DXYZ|20250716|09:46:40.265409|S|63|33.32|0|63
A|DXYZ|20250716|09:46:53.897517|S|63|33.285|0|63
A|DXYZ|20250716|09:47:03.097701|S|36|33.1|0|36
A|DXYZ|20250716|09:47:19.696276|S|63|33.145|0|63
A|DXYZ|20250716|09:47:19.696306|S|31|33.145|0|31
A|DXYZ|20250716|09:47:19.696333|S|6|33.145|0|6
A|DXYZ|20250716|09:49:31.275750|S|63|32.98|0|63
A|DXYZ|20250716|09:49:31.275871|S|37|32.98|0|37
A|DXYZ|20250716|09:49:31.417592|S|63|33.02|0|63
A|DXYZ|20250716|09:49:31.417667|S|37|33.02|0|37
A|DXYZ|20250716|09:49:32.317016|S|52|33.02|0|52
A|DXYZ|20250716|09:50:52.717931|S|63|32.84|0|63
A|DXYZ|20250716|09:52:43.624827|E|100|32.78|0|100
A|DXYZ|20250716|09:52:43.624840|E|100|32.78|0|100
A|DXYZ|20250716|09:52:43.634310|E|100|32.78|0|100
A|DXYZ|20250716|09:52:43.634321|E|100|32.78|0|100
A|DXYZ|20250716|09:58:35.587370|E|1|35.4|0|1
A|DXYZ|20250716|09:59:23.519219|S|100|36.05|0|100
A|DXYZ|20250716|10:01:45.774967|S|63|35.305|0|63
A|DXYZ|20250716|10:02:15.089696|E|600|35|0|600
A|DXYZ|20250716|10:05:11.916644|S|63|34.85|0|63
A|DXYZ|20250716|10:05:11.916796|S|37|34.85|0|37
A|DXYZ|20250716|10:26:45.300816|S|63|34.97|0|63
A|DXYZ|20250716|10:27:10.570794|S|100|34.92|0|100
A|DXYZ|20250716|10:27:47.976957|S|63|34.835|0|63
A|DXYZ|20250716|10:27:47.977030|S|63|34.835|0|63
A|DXYZ|20250716|10:27:47.977098|S|63|34.835|0|63
A|DXYZ|20250716|10:27:47.977207|S|61|34.835|0|61
A|DXYZ|20250716|10:27:47.977207|S|2|34.85|0|2
A|DXYZ|20250716|10:59:51.086386|S|63|34.69|0|63
A|DXYZ|20250716|10:59:51.086519|S|37|34.69|0|37
A|DXYZ|20250716|11:00:03.084343|S|63|34.715|0|63
A|DXYZ|20250716|11:01:11.152169|S|100|34.655|0|100
A|DXYZ|20250716|11:10:28.229557|S|63|34.51|0|63
A|DXYZ|20250716|11:10:28.229821|S|37|34.51|0|37
A|DXYZ|20250716|11:16:27.535024|S|63|34.525|0|63
A|DXYZ|20250716|11:16:27.535125|S|37|34.525|0|37
A|DXYZ|20250716|11:16:39.284835|S|63|34.55|0|63
A|DXYZ|20250716|11:46:40.460469|S|63|34.195|0|63
A|DXYZ|20250716|11:46:40.460541|S|37|34.195|0|37
A|DXYZ|20250716|12:02:36.470666|S|63|33.97|0|63
A|DXYZ|20250716|12:02:36.470744|S|37|33.97|0|37
A|DXYZ|20250716|12:31:06.232445|S|63|34.18|0|63
A|DXYZ|20250716|12:31:06.232551|S|37|34.18|0|37
A|DXYZ|20250716|13:55:21.768217|E|12|34.16|0|12
A|DXYZ|20250716|14:10:12.274301|S|63|33.775|0|63
A|DXYZ|20250716|14:10:12.274379|S|37|33.775|0|37
A|DXYZ|20250716|14:27:38.548149|S|63|33.505|0|63
A|DXYZ|20250716|14:27:38.548275|S|37|33.505|0|37
A|DXYZ|20250716|14:48:53.165454|S|63|33.34|0|63
A|DXYZ|20250716|14:48:53.165545|S|26|33.34|0|26
A|DXYZ|20250716|14:48:53.165545|S|37|33.34|0|37
A|DXYZ|20250716|14:49:47.555773|S|100|33.27|0|100
A|DY|20250716|11:32:13.640116|S|35|249.09|0|35
A|DY|20250716|15:59:49.442939|S|4|252.58|0|4
A|DYN|20250716|09:50:43.744600|S|62|8.96|0|62
A|DYN|20250716|09:59:08.412762|S|1|8.93|0|1
A|DYN|20250716|10:12:12.344138|S|26|8.84|0|26
A|DYN|20250716|10:12:12.344149|S|26|8.84|0|26
A|DYN|20250716|10:12:12.344158|S|26|8.84|0|26
A|DYN|20250716|10:12:12.344167|S|22|8.84|0|22
A|DYN|20250716|10:14:12.899714|S|40|8.78|0|40
A|DYN|20250716|10:22:36.033708|S|51|8.82|0|51
A|DYN|20250716|13:04:27.874307|S|1|8.79|0|1
A|DYN|20250716|13:12:32.128402|S|91|8.81|0|91
A|DYN|20250716|14:46:52.167440|S|100|8.79|0|100
A|DYN|20250716|14:46:52.168095|S|44|8.79|0|44
A|DYN|20250716|15:58:17.121232|S|1|9.32|0|1
A|DYN|20250716|15:58:32.519263|S|3|9.32|0|3
A|DYNF|20250716|10:55:30.513106|S|400|54.855|0|400
A|DYNF|20250716|10:55:30.513150|S|22|54.855|0|22
A|DYNF|20250716|11:16:51.576086|S|20|54.8|0|20
A|DYNF|20250716|11:28:25.999023|S|13|54.73|0|13
A|DYNF|20250716|11:28:57.761028|S|100|54.775|0|100
A|DYNF|20250716|11:28:57.761028|S|500|54.78|0|500
A|DYNF|20250716|11:42:02.047652|S|600|54.66|0|600
A|DYNF|20250716|11:55:15.982016|S|600|54.81|0|600
A|DYNF|20250716|11:55:30.702754|S|14|54.84|0|14
A|DYNF|20250716|11:55:30.702794|S|20|54.84|0|20
A|DYNF|20250716|11:56:34.464549|S|500|54.86|0|500
A|DYNF|20250716|11:57:10.691952|S|22|54.86|0|22
A|DYNF|20250716|13:12:43.031445|S|600|54.95|0|600
A|DYNF|20250716|15:55:00.109755|S|13|54.95|0|13
A|DYNF|20250716|15:55:00.109962|S|22|54.95|0|22
A|DYTA|20250716|12:58:25.317753|S|100|27.96|0|100
A|E|20250716|11:26:48.469156|S|32|33.15|0|32
A|EA|20250716|09:35:25.402596|S|100|149.19|0|100
A|EA|20250716|09:54:11.971278|S|20|149.79|0|20
A|EA|20250716|10:18:18.936842|S|100|149.07|0|100
A|EA|20250716|10:23:23.761098|S|25|148.89|0|25
A|EA|20250716|10:34:58.461372|S|100|149.17|0|100
A|EA|20250716|10:47:52.310583|S|1|148.82|0|1
A|EA|20250716|11:29:47.104444|S|181|149.11|0|181
A|EA|20250716|12:01:14.577360|S|100|149.25|0|100
A|EA|20250716|12:01:14.577387|S|37|149.25|0|37
A|EA|20250716|12:01:14.577402|S|63|149.25|0|63
A|EA|20250716|12:01:14.577431|S|100|149.25|0|100
A|EA|20250716|12:01:14.577432|S|4|149.25|0|4
A|EA|20250716|12:01:14.577448|S|8|149.25|0|8
A|EA|20250716|12:08:36.043172|S|100|149.18|0|100
A|EA|20250716|12:08:36.049951|S|5|149.19|0|5
A|EA|20250716|12:08:36.049972|S|95|149.19|0|95
A|EA|20250716|12:47:18.797496|S|2|148.96|0|2
A|EA|20250716|14:27:38.240612|S|3|149.255|0|3
A|EA|20250716|14:27:38.240632|S|100|149.255|0|100
A|EA|20250716|14:27:38.240633|S|3|149.255|0|3
A|EA|20250716|15:19:51.062569|S|1|149.35|0|1
A|EA|20250716|15:27:46.636752|S|100|149.35|0|100
A|EA|20250716|15:27:46.636752|S|100|149.35|0|100
A|EA|20250716|15:27:46.636752|S|100|149.35|0|100
A|EA|20250716|15:27:46.636753|S|100|149.36|0|100
A|EA|20250716|15:28:13.481558|S|8|149.36|0|8
A|EA|20250716|15:29:11.245955|S|292|149.36|0|292
A|EA|20250716|15:45:00.017041|S|6|149.28|0|6
A|EA|20250716|15:46:42.934188|S|40|149.28|0|40
A|EA|20250716|15:50:08.053955|S|100|149.31|0|100
A|EA|20250716|15:51:19.208230|S|100|149.32|0|100
A|EA|20250716|15:53:00.265610|S|13|149.13|0|13
A|EA|20250716|15:57:56.090192|S|1|149.33|0|1
A|EAD|20250716|09:30:00.088864|S|6262|7.09|51583|3587
A|EAD|20250716|09:30:00.088864|E|6262|7.09|51583|1
A|EAD|20250716|09:31:32.025488|S|100|7.1|0|100
A|EAD|20250716|09:45:50.041036|S|100|7.09|0|100
A|EAD|20250716|09:45:50.041036|S|83|7.09|0|83
A|EAD|20250716|09:45:50.041036|S|59|7.09|0|59
A|EAD|20250716|09:45:50.041036|S|200|7.09|0|200
A|EAD|20250716|09:45:50.041145|S|17|7.09|0|17
A|EAD|20250716|09:45:50.041146|S|100|7.09|0|100
A|EAD|20250716|09:45:51.677436|S|98|7.09|0|98
A|EAD|20250716|09:45:51.677436|S|102|7.09|0|102
A|EAD|20250716|09:49:28.390875|S|100|7.09|0|100
A|EAD|20250716|09:49:28.390876|S|100|7.09|0|100
A|EAD|20250716|09:54:12.227193|S|100|7.08|0|100
A|EAD|20250716|09:54:12.227193|S|100|7.08|0|100
A|EAD|20250716|09:57:53.343855|S|100|7.075|0|100
A|EAD|20250716|10:01:57.604272|S|100|7.075|0|100
A|EAD|20250716|10:03:36.569306|S|100|7.07|0|100
A|EAD|20250716|10:03:36.569306|S|100|7.07|0|100
A|EAD|20250716|10:03:36.865361|S|300|7.07|0|300
A|EAD|20250716|10:04:24.791279|S|2000|7.07|0|2000
A|EAD|20250716|10:17:58.101080|S|200|7.07|0|200
A|EAD|20250716|10:50:40.627448|S|163|7.07|0|163
A|EAD|20250716|10:50:48.540410|S|100|7.07|0|100
A|EAD|20250716|10:51:01.712093|S|132|7.07|0|132
A|EAD|20250716|10:51:01.726241|S|100|7.07|0|100
A|EAD|20250716|10:51:02.072640|S|100|7.07|0|100
A|EAD|20250716|10:51:02.089732|S|132|7.07|0|132
A|EAD|20250716|10:51:03.092538|S|100|7.07|0|100
A|EAD|20250716|10:51:03.118341|S|197|7.07|0|197
A|EAD|20250716|10:53:28.783721|S|400|7.07|0|400
A|EAD|20250716|11:36:16.686727|S|100|7.05|0|100
A|EAD|20250716|13:06:12.316916|S|27|7.06|0|27
A|EAD|20250716|13:06:12.316996|S|73|7.06|0|73
A|EAD|20250716|13:11:01.527822|S|100|7.06|0|100
A|EAD|20250716|15:59:32.211422|S|100|7.065|0|100
A|EAD|20250716|16:00:00.066444|S|422|7.07|74588|322
A|EAF|20250716|10:45:24.086764|S|400|1.13|0|400
A|EAF|20250716|10:54:26.584120|S|400|1.13|0|400
A|EAF|20250716|10:54:26.584742|S|600|1.12|0|600
A|EAF|20250716|10:54:48.904519|S|400|1.11|0|400
A|EAF|20250716|11:25:38.737050|S|500|1.12|0|500
A|EAF|20250716|12:18:56.124306|S|600|1.12|0|600
A|EAF|20250716|12:18:56.688938|S|400|1.13|0|400
A|EAF|20250716|12:32:58.016240|S|100|1.13|0|100
A|EAF|20250716|12:32:58.016240|S|500|1.13|0|500
A|EAF|20250716|13:41:47.615653|S|400|1.13|0|400
A|EAF|20250716|15:03:24.729595|S|350|1.13|0|350
A|EAF|20250716|15:21:37.308347|S|500|1.13|0|500
A|EAF|20250716|15:35:22.890054|S|400|1.12|0|400
A|EAF|20250716|15:59:34.432741|S|250|1.1|0|250
A|EAF|20250716|15:59:34.433081|S|50|1.1|0|50
A|EAF|20250716|15:59:34.433082|S|350|1.1|0|350
A|EAF|20250716|15:59:34.571296|S|195|1.1|0|195
A|EAF|20250716|15:59:34.571718|S|405|1.1|0|405
A|EAGG|20250716|11:16:16.886522|S|5|46.92|0|5
A|EAGG|20250716|11:16:16.886962|S|73|46.92|0|73
A|EAGG|20250716|15:50:36.926934|S|100|46.93|0|100
A|EAT|20250716|09:42:43.451515|S|8|167.02|0|8
A|EAT|20250716|09:42:43.451813|S|92|166.97|0|92
A|EAT|20250716|09:42:43.451814|S|8|166.92|0|8
A|EAT|20250716|10:07:18.612569|S|100|167.39|0|100
A|EAT|20250716|10:07:18.613322|S|2|167.3|0|2
A|EAT|20250716|10:33:49.121809|S|100|167.17|0|100
A|EAT|20250716|10:33:49.121809|S|85|167.17|0|85
A|EB|20250716|10:15:42.716571|S|100|2.465|0|100
A|EB|20250716|10:22:50.344674|S|100|2.445|0|100
A|EB|20250716|10:44:27.621223|S|10|2.39|0|10
A|EB|20250716|11:37:29.587415|S|10|2.31|0|10
A|EB|20250716|11:57:29.756908|S|100|2.34|0|100
A|EB|20250716|11:58:28.920876|S|100|2.31|0|100
A|EB|20250716|12:45:30.301247|S|39|2.26|0|39
A|EB|20250716|12:45:30.301261|S|61|2.26|0|61
A|EB|20250716|15:59:34.348276|S|200|2.345|0|200
A|EBAY|20250716|09:32:32.961042|S|38|76.61|0|38
A|EBAY|20250716|09:32:37.324324|S|11|76.52|0|11
A|EBAY|20250716|09:32:37.324324|S|89|76.52|0|89
A|EBAY|20250716|09:48:31.619000|S|50|76.43|0|50
A|EBAY|20250716|09:59:05.215379|S|50|76.75|0|50
A|EBAY|20250716|10:35:19.888742|S|100|76.82|0|100
A|EBAY|20250716|10:35:55.025755|S|8|76.81|0|8
A|EBAY|20250716|11:59:30.301361|S|4|77.09|0|4
A|EBAY|20250716|12:01:30.658586|S|11|77.13|0|11
A|EBAY|20250716|12:02:10.417184|S|10|77.15|0|10
A|EBAY|20250716|12:10:00.459251|S|100|77.11|0|100
A|EBAY|20250716|12:11:10.835477|S|1|77.04|0|1
A|EBAY|20250716|12:11:10.835478|S|3|77.04|0|3
A|EBAY|20250716|12:47:56.013595|S|50|77|0|50
A|EBAY|20250716|13:37:59.870725|S|100|76.87|0|100
A|EBAY|20250716|13:49:29.759533|S|100|76.88|0|100
A|EBAY|20250716|14:14:23.643530|S|1|76.82|0|1
A|EBAY|20250716|15:04:53.441178|S|1|76.98|0|1
A|EBAY|20250716|15:13:24.367708|S|1|76.96|0|1
A|EBAY|20250716|15:14:08.536677|S|1|76.96|0|1
A|EBAY|20250716|15:17:38.979964|S|1|76.96|0|1
A|EBAY|20250716|15:21:48.445399|S|1|76.95|0|1
A|EBAY|20250716|15:25:22.497578|S|1|76.89|0|1
A|EBAY|20250716|15:27:38.350930|S|1|76.94|0|1
A|EBAY|20250716|15:27:38.350930|S|1|76.94|0|1
A|EBAY|20250716|15:35:07.952622|S|20|76.87|0|20
A|EBAY|20250716|15:44:24.715100|S|150|76.82|0|150
A|EBAY|20250716|15:45:50.650036|S|1|76.85|0|1
A|EBAY|20250716|15:47:24.124498|S|20|76.85|0|20
A|EBAY|20250716|15:50:00.184454|S|1|76.84|0|1
A|EBAY|20250716|15:56:54.177877|S|1|77.01|0|1
A|EBC|20250716|10:00:41.907970|S|55|15.645|0|55
A|EBC|20250716|10:46:14.881235|S|3|15.64|0|3
A|EBC|20250716|11:20:00.175036|S|100|15.47|0|100
A|EBC|20250716|11:35:28.004287|S|100|15.4|0|100
A|EBC|20250716|11:40:20.848420|S|100|15.45|0|100
A|EBC|20250716|11:42:05.313931|S|100|15.48|0|100
A|EBC|20250716|11:57:34.077203|S|100|15.58|0|100
A|EBC|20250716|13:08:45.108505|S|29|15.63|0|29
A|EBC|20250716|13:19:21.196481|S|13|15.65|0|13
A|EBC|20250716|13:28:38.855365|S|21|15.66|0|21
A|EBC|20250716|14:14:45.373946|S|69|15.65|0|69
A|EBC|20250716|14:14:45.373946|S|22|15.65|0|22
A|EBC|20250716|14:23:04.404060|S|13|15.68|0|13
A|EBC|20250716|14:23:04.404060|S|41|15.68|0|41
A|EBC|20250716|14:56:03.428160|S|50|15.71|0|50
A|EBC|20250716|14:56:03.428160|S|10|15.71|0|10
A|EBC|20250716|14:58:33.064049|S|50|15.72|0|50
A|EBC|20250716|15:00:39.776472|S|8|15.73|0|8
A|EBC|20250716|15:05:36.771034|S|85|15.7|0|85
A|EBC|20250716|15:07:22.378431|S|10|15.72|0|10
A|EBC|20250716|15:19:55.171996|S|22|15.72|0|22
A|EBC|20250716|15:22:41.055003|S|5|15.76|0|5
A|EBC|20250716|15:22:59.478790|S|7|15.76|0|7
A|EBC|20250716|15:31:54.299284|S|34|15.73|0|34
A|EBC|20250716|15:41:06.722239|S|20|15.73|0|20
A|EBC|20250716|15:41:06.722303|S|50|15.73|0|50
A|EBC|20250716|15:53:20.224561|S|5|15.655|0|5
A|EBF|20250716|12:53:32.947822|S|1|17.64|0|1
A|EBF|20250716|14:50:29.577682|S|20|17.63|0|20
A|EBF|20250716|14:50:29.577682|S|40|17.63|0|40
A|EBF|20250716|15:27:46.909435|S|45|17.65|0|45
A|EBF|20250716|15:41:56.836395|S|1|17.68|0|1
A|EBF|20250716|15:54:53.029324|S|36|17.69|0|36
A|EBF|20250716|15:54:53.029400|S|64|17.69|0|64
A|EBND|20250716|09:48:28.852225|S|63|21.09|0|63
A|EBND|20250716|09:48:28.852302|S|737|21.09|0|737
A|EBR|20250716|12:09:11.948753|S|100|7.01|0|100
A|EBR|20250716|12:09:11.948754|S|100|7.01|0|100
A|EBR|20250716|12:11:38.606166|S|100|7.01|0|100
A|EBR|20250716|12:16:59.076638|S|100|7.02|0|100
A|EBR|20250716|12:17:22.204477|S|100|7.03|0|100
A|EBR|20250716|14:42:39.789190|S|100|7.05|0|100
A|EBR B|20250716|11:43:59.453636|S|100|7.66|0|100
A|EBR B|20250716|13:09:20.093664|S|100|7.74|0|100
A|EBS|20250716|09:50:21.202980|S|100|7.075|0|100
A|EBS|20250716|10:41:55.820973|S|1|6.905|0|1
A|EBS|20250716|11:25:31.262214|S|5|6.82|0|5
A|EBS|20250716|12:07:07.664929|S|100|6.88|0|100
A|EBS|20250716|12:07:07.665031|S|100|6.88|0|100
A|EBS|20250716|12:07:07.665194|S|100|6.88|0|100
A|EBS|20250716|12:12:40.941099|S|100|6.85|0|100
A|EBS|20250716|12:12:40.941236|S|100|6.85|0|100
A|EBS|20250716|12:12:40.941622|S|100|6.85|0|100
A|EBS|20250716|12:18:28.759125|S|100|6.86|0|100
A|EBS|20250716|12:18:28.759250|S|100|6.86|0|100
A|EBS|20250716|12:18:28.759391|S|100|6.86|0|100
A|EBS|20250716|12:26:00.765440|S|100|6.85|0|100
A|EBS|20250716|12:26:00.765518|S|100|6.85|0|100
A|EBS|20250716|12:26:00.765644|S|100|6.85|0|100
A|EBS|20250716|12:55:14.038390|S|100|6.895|0|100
A|EBS|20250716|13:02:23.176844|S|100|6.87|0|100
A|EBS|20250716|13:02:23.176900|S|100|6.87|0|100
A|EBS|20250716|13:02:23.176911|S|100|6.87|0|100
A|EBS|20250716|13:19:40.499616|S|49|6.92|0|49
A|EBS|20250716|13:19:40.499616|S|51|6.92|0|51
A|EBS|20250716|13:21:42.627192|S|200|6.91|0|200
A|EBS|20250716|13:21:42.627305|S|100|6.91|0|100
A|EBS|20250716|13:26:19.585892|S|28|6.9|0|28
A|EBS|20250716|13:26:19.586763|S|13|6.9|0|13
A|EBS|20250716|13:27:51.679448|S|159|6.9|0|159
A|EBS|20250716|13:28:52.943244|S|10|6.89|0|10
A|EBS|20250716|13:28:52.943245|S|200|6.89|0|200
A|EBS|20250716|13:31:57.368664|S|100|6.96|0|100
A|EBS|20250716|13:48:31.410271|S|100|6.95|0|100
A|EBS|20250716|14:36:22.399183|S|225|6.95|0|225
A|EBS|20250716|14:36:22.463587|S|14|6.93|0|14
A|EBS|20250716|14:36:22.463958|S|9|6.93|0|9
A|EBS|20250716|15:18:51.722577|S|100|6.91|0|100
A|EBS|20250716|15:18:51.722602|S|100|6.91|0|100
A|EBS|20250716|15:29:50.615093|S|200|6.925|0|200
A|EC|20250716|11:38:06.754624|S|28|8.75|0|28
A|EC|20250716|12:19:28.972089|S|500|8.785|0|500
A|EC|20250716|12:32:24.629003|S|100|8.83|0|100
A|EC|20250716|12:43:03.565769|S|18|8.86|0|18
A|EC|20250716|12:43:03.565822|S|82|8.86|0|82
A|EC|20250716|12:59:32.902725|S|100|8.9|0|100
A|EC|20250716|13:15:30.223784|S|21|8.91|0|21
A|EC|20250716|13:46:24.885890|S|1|8.905|0|1
A|EC|20250716|14:19:40.245391|S|100|8.875|0|100
A|EC|20250716|14:28:32.707796|S|100|8.89|0|100
A|EC|20250716|14:29:12.184789|S|100|8.89|0|100
A|EC|20250716|15:45:19.694554|S|100|8.89|0|100
A|EC|20250716|15:50:50.151342|S|100|8.88|0|100
A|EC|20250716|15:50:50.151342|S|1400|8.88|0|1400
A|EC|20250716|15:50:50.151662|S|100|8.88|0|100
A|EC|20250716|15:50:50.151662|S|100|8.88|0|100
A|EC|20250716|15:50:50.151663|S|100|8.88|0|100
A|EC|20250716|15:51:53.085058|S|5|8.88|0|5
A|EC|20250716|15:51:53.085058|S|5|8.88|0|5
A|EC|20250716|15:56:17.738575|S|100|8.88|0|100
A|EC|20250716|15:58:35.712882|S|12|8.88|0|12
A|EC|20250716|15:58:35.713072|S|420|8.88|0|420
A|EC|20250716|15:58:46.585882|S|100|8.88|0|100
A|ECAT|20250716|10:01:10.823217|S|100|15.98|0|100
A|ECAT|20250716|11:36:19.888380|S|100|15.95|0|100
A|ECAT|20250716|12:40:48.463960|S|100|15.99|0|100
A|ECAT|20250716|13:54:33.011667|S|200|15.98|0|200
A|ECAT|20250716|13:54:33.012206|S|100|15.98|0|100
A|ECC|20250716|11:36:37.314778|S|100|7.29|0|100
A|ECC|20250716|13:31:50.474925|S|100|7.3|0|100
A|ECC|20250716|13:53:28.560598|S|100|7.29|0|100
A|ECDA|20250716|09:34:25.564485|E|300|.2695|0|300
A|ECDA|20250716|09:34:25.566991|E|600|.2695|0|600
A|ECDA|20250716|09:35:03.925595|E|300|.266|0|300
A|ECDA|20250716|09:35:03.932654|E|600|.266|0|600
A|ECDA|20250716|09:35:03.936869|E|300|.266|0|300
A|ECDA|20250716|09:35:03.937465|E|600|.266|0|600
A|ECDA|20250716|09:38:20.829288|E|100|.2695|0|100
A|ECDA|20250716|09:41:35.785770|E|300|.27045|0|300
A|ECDA|20250716|09:41:35.786351|E|600|.27045|0|600
A|ECDA|20250716|09:41:35.787165|E|600|.27045|0|600
A|ECDA|20250716|09:41:35.787165|E|100|.27045|0|100
A|ECDA|20250716|09:42:08.640175|E|100|.2734|0|100
A|ECDA|20250716|09:42:54.505059|E|5|.2779|0|5
A|ECDA|20250716|09:43:18.509629|E|95|.2779|0|95
A|ECDA|20250716|09:45:00.523461|E|100|.2806|0|100
A|ECDA|20250716|09:45:00.539953|E|100|.2813|0|100
A|ECDA|20250716|09:46:20.723670|E|100|.29|0|100
A|ECDA|20250716|09:53:31.980570|E|100|.2781|0|100
A|ECDA|20250716|09:55:33.163884|E|100|.28|0|100
A|ECDA|20250716|09:59:45.775665|E|16|.2855|0|16
A|ECDA|20250716|09:59:48.349459|E|84|.2855|0|84
A|ECDA|20250716|10:00:06.044471|E|100|.2891|0|100
A|ECDA|20250716|10:00:06.047782|E|100|.2891|0|100
A|ECDA|20250716|10:00:06.103525|E|100|.2891|0|100
A|ECDA|20250716|10:20:40.444846|E|100|.2857|0|100
A|ECDA|20250716|10:20:40.873409|E|100|.2898|0|100
A|ECDA|20250716|10:21:34.860165|E|100|.295|0|100
A|ECDA|20250716|10:22:01.119287|E|100|.2956|0|100
A|ECDA|20250716|10:22:55.657538|E|500|.2981|0|500
A|ECDA|20250716|10:22:55.664796|E|1000|.2981|0|1000
A|ECDA|20250716|10:22:55.669892|E|1500|.2981|0|1500
A|ECDA|20250716|10:23:44.929654|E|100|.2976|0|100
A|ECDA|20250716|10:23:58.074290|E|100|.2955|0|100
A|ECDA|20250716|10:24:00.888658|E|100|.2955|0|100
A|ECDA|20250716|10:24:00.948044|E|100|.2955|0|100
A|ECDA|20250716|10:26:16.985603|E|100|.2987|0|100
A|ECDA|20250716|10:27:01.123781|E|100|.3|0|100
A|ECDA|20250716|10:27:05.955935|E|100|.3|0|100
A|ECDA|20250716|11:04:03.983467|E|100|.2944|0|100
A|ECDA|20250716|11:06:38.495695|E|100|.2972|0|100
A|ECDA|20250716|12:47:31.878876|S|500|.274|0|500
A|ECDA|20250716|15:13:38.533616|S|500|.258|0|500
A|ECF|20250716|09:30:00.083875|S|2181|10.46|48375|1668
A|ECF|20250716|09:54:37.948148|S|228|10.44|0|228
A|ECF|20250716|11:16:09.198230|S|100|10.43|0|100
A|ECF|20250716|12:59:16.548352|S|100|10.41|0|100
A|ECF|20250716|12:59:16.564845|S|100|10.41|0|100
A|ECF|20250716|14:55:40.958734|S|120|10.42|0|120
A|ECF|20250716|16:00:00.066096|S|100|10.45|70203|49
A|ECF PRA|20250716|09:30:00.066777|S|1|21.28|50533|1
A|ECG|20250716|09:59:37.293962|S|62|67.25|0|62
A|ECG|20250716|10:26:15.023384|S|42|67.76|0|42
A|ECG|20250716|10:26:15.023547|S|99|67.76|0|99
A|ECG|20250716|10:26:15.023547|S|158|67.76|0|158
A|ECG|20250716|10:26:15.023595|S|93|67.76|0|93
A|ECG|20250716|15:39:39.561149|S|4|69.3|0|4
A|ECG|20250716|15:39:39.561150|S|96|69.3|0|96
A|ECG|20250716|15:39:39.561151|S|100|69.26|0|100
A|ECG|20250716|15:59:48.590486|S|62|69.31|0|62
A|ECL|20250716|10:28:13.236026|S|91|264.56|0|91
A|ECL|20250716|10:28:13.236026|S|2|264.56|0|2
A|ECL|20250716|10:28:13.236026|S|83|264.57|0|83
A|ECL|20250716|10:37:32.185709|S|5|264.73|0|5
A|ECL|20250716|11:19:58.352147|S|100|264.49|0|100
A|ECL|20250716|11:19:58.352147|S|54|264.46|0|54
A|ECL|20250716|11:20:23.256255|S|154|264.41|0|154
A|ECL|20250716|11:30:00.088524|S|1|264.77|0|1
A|ECL|20250716|12:11:12.206741|S|2|264.89|0|2
A|ECL|20250716|12:11:12.206760|S|2|264.89|0|2
A|ECL|20250716|12:11:12.206785|S|2|264.88|0|2
A|ECL|20250716|12:44:54.139574|S|2|265.37|0|2
A|ECL|20250716|12:44:54.139620|S|1|265.37|0|1
A|ECL|20250716|12:44:54.139620|S|1|265.34|0|1
A|ECL|20250716|14:13:56.460336|S|4|265.91|0|4
A|ECL|20250716|15:50:02.656700|S|3|267.08|0|3
A|ECL|20250716|15:50:02.656718|S|3|267.08|0|3
A|ECL|20250716|15:56:49.441007|S|31|267.28|0|31
A|ECL|20250716|15:56:49.441312|S|31|267.27|0|31
A|ECL|20250716|15:56:49.441400|S|50|267.27|0|50
A|ECO|20250716|15:45:00.892162|S|60|22.75|0|60
A|ECPG|20250716|09:53:32.729083|S|1|38.21|0|1
A|ECPG|20250716|10:12:43.014674|S|11|38|0|11
A|ECPG|20250716|10:14:56.482698|S|1|37.92|0|1
A|ECPG|20250716|10:17:59.783194|S|8|37.89|0|8
A|ECPG|20250716|10:17:59.783213|S|4|37.89|0|4
A|ECPG|20250716|10:17:59.783213|S|18|37.89|0|18
A|ECPG|20250716|10:19:14.446863|S|7|37.8|0|7
A|ECPG|20250716|10:23:35.385644|S|3|37.75|0|3
A|ECPG|20250716|10:23:35.385644|S|4|37.75|0|4
A|ECPG|20250716|10:23:35.385744|S|17|37.74|0|17
A|ECPG|20250716|10:23:35.385744|S|9|37.74|0|9
A|ECPG|20250716|10:23:35.385744|S|13|37.74|0|13
A|ECPG|20250716|10:23:35.385744|S|20|37.74|0|20
A|ECPG|20250716|10:23:59.764303|S|1|37.78|0|1
A|ECPG|20250716|10:24:08.518045|S|1|37.815|0|1
A|ECPG|20250716|10:24:08.528873|S|1|37.82|0|1
A|ECPG|20250716|10:26:27.739031|S|2|37.81|0|2
A|ECPG|20250716|10:26:27.739540|S|29|37.81|0|29
A|ECPG|20250716|10:26:43.176157|S|1|37.815|0|1
A|ECPG|20250716|10:34:18.262227|S|11|37.75|0|11
A|ECPG|20250716|10:34:18.262227|S|16|37.75|0|16
A|ECPG|20250716|10:34:18.262227|S|13|37.75|0|13
A|ECPG|20250716|10:34:18.262227|S|7|37.75|0|7
A|ECPG|20250716|10:59:20.932704|S|18|37.92|0|18
A|ECPG|20250716|11:05:35.983633|S|17|37.96|0|17
A|ECPG|20250716|11:16:09.083985|S|1|38|0|1
A|ECPG|20250716|11:16:09.083985|S|8|38|0|8
A|ECPG|20250716|11:31:04.704752|S|11|37.68|0|11
A|ECPG|20250716|11:31:04.704752|S|7|37.68|0|7
A|ECPG|20250716|11:31:04.704752|S|5|37.68|0|5
A|ECPG|20250716|11:33:18.015646|S|11|37.66|0|11
A|ECPG|20250716|11:35:10.043836|S|2|37.61|0|2
A|ECPG|20250716|11:35:10.043836|S|3|37.61|0|3
A|ECPG|20250716|11:48:21.075751|S|24|37.73|0|24
A|ECPG|20250716|11:48:21.075829|S|29|37.73|0|29
A|ECPG|20250716|12:08:11.929568|S|1|37.86|0|1
A|ECPG|20250716|12:10:39.554142|S|24|37.8|0|24
A|ECPG|20250716|12:41:48.433654|S|9|37.815|0|9
A|ECPG|20250716|12:43:24.461266|S|51|37.82|0|51
A|ECPG|20250716|13:03:05.594712|S|41|38.03|0|41
A|ECPG|20250716|13:27:28.231602|S|2|38.15|0|2
A|ECPG|20250716|13:27:48.915543|S|2|38.11|0|2
A|ECPG|20250716|13:27:48.915544|S|9|38.11|0|9
A|ECPG|20250716|13:27:48.915544|S|4|38.11|0|4
A|ECPG|20250716|13:27:48.915544|S|3|38.11|0|3
A|ECPG|20250716|13:27:48.915544|S|6|38.11|0|6
A|ECPG|20250716|13:34:29.596075|S|25|38.09|0|25
A|ECPG|20250716|13:50:40.247551|S|2|38.07|0|2
A|ECPG|20250716|13:50:40.247551|S|1|38.07|0|1
A|ECPG|20250716|14:13:00.382922|S|6|38.12|0|6
A|ECPG|20250716|14:13:00.382992|S|3|38.11|0|3
A|ECPG|20250716|14:13:00.382992|S|4|38.11|0|4
A|ECPG|20250716|14:13:00.382992|S|2|38.11|0|2
A|ECPG|20250716|14:13:00.382992|S|3|38.11|0|3
A|ECPG|20250716|15:52:15.097063|S|19|38.18|0|19
A|ECPG|20250716|15:52:29.976271|S|26|38.18|0|26
A|ECVT|20250716|10:16:45.101050|S|37|8.68|0|37
A|ECVT|20250716|14:27:37.357249|S|100|8.75|0|100
A|ECVT|20250716|14:29:25.398787|S|100|8.73|0|100
A|ECVT|20250716|15:20:47.175582|S|1|8.73|0|1
A|ECVT|20250716|15:57:10.182083|S|100|8.715|0|100
A|ECVT|20250716|15:57:15.118282|S|100|8.715|0|100
A|ECVT|20250716|15:57:42.892238|S|100|8.715|0|100
A|ECX|20250716|10:17:06.564397|S|100|2.15|0|100
A|ECX|20250716|10:17:06.564397|S|100|2.15|0|100
A|ECX|20250716|10:17:57.461944|S|100|2.16|0|100
A|ECX|20250716|10:17:57.461944|S|100|2.16|0|100
A|ECX|20250716|10:17:57.461944|S|211|2.16|0|211
A|ECX|20250716|10:25:36.656281|S|100|2.18|0|100
A|ECX|20250716|10:54:43.915093|S|100|2.19|0|100
A|ECX|20250716|11:13:23.662398|S|100|2.22|0|100
A|ECX|20250716|11:14:42.568177|S|100|2.23|0|100
A|ECX|20250716|11:26:19.825514|S|58|2.24|0|58
A|ECX|20250716|11:26:19.825514|S|100|2.24|0|100
A|ECX|20250716|11:26:19.825523|S|42|2.24|0|42
A|ECX|20250716|11:35:36.894228|S|200|2.22|0|200
A|ECX|20250716|11:45:05.530764|S|100|2.23|0|100
A|ECX|20250716|11:45:05.530765|S|100|2.23|0|100
A|ECX|20250716|12:24:09.238063|S|836|2.245|0|836
A|ECX|20250716|12:36:49.390218|S|11|2.245|0|11
A|ECX|20250716|12:39:51.971175|S|9|2.245|0|9
A|ECX|20250716|12:42:31.757822|S|100|2.25|0|100
A|ECX|20250716|12:42:31.757822|S|10|2.25|0|10
A|ECX|20250716|12:42:31.757823|S|100|2.25|0|100
A|ECX|20250716|12:42:31.757823|S|100|2.25|0|100
A|ECX|20250716|12:42:31.757823|S|100|2.25|0|100
A|ECX|20250716|12:42:31.757825|S|100|2.25|0|100
A|ECX|20250716|12:45:19.508100|S|100|2.25|0|100
A|ECX|20250716|13:00:20.046092|S|28|2.26|0|28
A|ECX|20250716|13:38:11.034532|S|100|2.31|0|100
A|ECX|20250716|13:39:15.857530|S|100|2.32|0|100
A|ECX|20250716|13:40:57.409463|S|331|2.33|0|331
A|ECX|20250716|13:44:48.708203|S|400|2.335|0|400
A|ECX|20250716|13:44:48.714567|S|400|2.335|0|400
A|ECX|20250716|13:44:48.714567|S|400|2.335|0|400
A|ECX|20250716|13:44:48.714567|S|200|2.335|0|200
A|ECX|20250716|13:50:21.891839|S|5|2.34|0|5
A|ECX|20250716|13:50:21.891840|S|100|2.34|0|100
A|ECX|20250716|13:50:21.891840|S|100|2.34|0|100
A|ECX|20250716|13:51:45.300988|S|100|2.34|0|100
A|ECX|20250716|14:00:48.434241|S|100|2.34|0|100
A|ECX|20250716|14:00:48.434241|S|100|2.34|0|100
A|ECX|20250716|14:42:30.248479|S|100|2.35|0|100
A|ECX|20250716|15:06:01.078684|S|100|2.35|0|100
A|ECX|20250716|15:06:01.078684|S|100|2.35|0|100
A|ECX|20250716|15:06:01.078684|S|100|2.35|0|100
A|ECX|20250716|15:06:09.539652|S|200|2.35|0|200
A|ECX|20250716|15:12:53.627342|S|100|2.36|0|100
A|ECX|20250716|15:12:53.629455|S|100|2.37|0|100
A|ECX|20250716|15:12:53.632136|S|100|2.37|0|100
A|ECX|20250716|15:14:27.142223|S|100|2.31|0|100
A|ECX|20250716|15:20:49.807752|S|37|2.28|0|37
A|ECX|20250716|15:20:49.807852|S|63|2.28|0|63
A|ECX|20250716|15:22:26.993864|S|100|2.23|0|100
A|ECX|20250716|15:23:01.119586|S|100|2.2|0|100
A|ECX|20250716|15:23:37.195324|S|100|2.21|0|100
A|ECX|20250716|15:24:12.006151|S|100|2.2|0|100
A|ECX|20250716|15:24:12.006308|S|100|2.2|0|100
A|ECX|20250716|15:26:32.467068|S|48|2.19|0|48
A|ECX|20250716|15:26:32.762872|S|100|2.18|0|100
A|ECX|20250716|15:26:32.763610|S|100|2.19|0|100
A|ECX|20250716|15:28:17.412054|S|200|2.17|0|200
A|ECX|20250716|15:36:44.646417|S|100|2.13|0|100
A|ECX|20250716|15:37:27.189773|S|100|2.12|0|100
A|ECX|20250716|15:38:55.704556|S|100|2.11|0|100
A|ECX|20250716|15:39:08.291308|S|100|2.09|0|100
A|ECX|20250716|15:39:08.291368|S|100|2.09|0|100
A|ECX|20250716|15:41:55.909306|S|100|2.04|0|100
A|ECX|20250716|15:41:55.909306|S|100|2.04|0|100
A|ECX|20250716|15:45:58.454202|S|100|2.025|0|100
A|ECX|20250716|15:45:58.455435|S|100|2.03|0|100
A|ECX|20250716|15:48:10.791562|S|100|2.03|0|100
A|ECX|20250716|15:48:10.791563|S|88|2.03|0|88
A|ECX|20250716|15:48:10.791624|S|12|2.03|0|12
A|ECX|20250716|15:48:12.793631|S|100|2.045|0|100
A|ECX|20250716|15:48:26.421937|S|100|2.05|0|100
A|ECX|20250716|15:48:49.191833|S|100|2.07|0|100
A|ECX|20250716|15:50:49.775761|S|100|2.11|0|100
A|ECX|20250716|15:52:27.106774|S|100|2.12|0|100
A|ECX|20250716|15:52:27.106774|S|100|2.12|0|100
A|ECX|20250716|15:52:27.106774|S|100|2.12|0|100
A|ECX|20250716|15:53:53.634656|S|100|2.12|0|100
A|ECX|20250716|15:55:08.801636|S|100|2.11|0|100
A|ECX|20250716|15:55:08.801636|S|100|2.11|0|100
A|ECX|20250716|15:57:13.078764|S|1400|2.105|0|1400
A|ECX|20250716|15:57:13.244473|S|300|2.105|0|300
A|ECX|20250716|15:57:13.244565|S|100|2.105|0|100
A|ECX|20250716|15:57:13.244640|S|300|2.11|0|300
A|ECX|20250716|15:57:13.244666|S|300|2.11|0|300
A|ECX|20250716|15:57:13.244716|S|200|2.11|0|200
A|ED|20250716|09:49:20.470334|S|75|100.29|0|75
A|ED|20250716|09:56:03.409839|S|3|100.51|0|3
A|ED|20250716|11:28:54.533159|S|100|99.96|0|100
A|ED|20250716|11:56:58.693305|S|75|100.36|0|75
A|ED|20250716|11:56:58.693459|S|25|100.36|0|25
A|ED|20250716|15:45:26.130317|S|2|100.45|0|2
A|ED|20250716|15:58:08.885200|S|1|100.56|0|1
A|ED|20250716|15:58:18.503921|S|1|100.57|0|1
A|EDBL|20250716|11:43:48.300457|S|26|2.54|0|26
A|EDD|20250716|13:31:26.382264|S|100|5.18|0|100
A|EDD|20250716|14:06:15.516513|S|100|5.18|0|100
A|EDD|20250716|14:33:35.374516|S|100|5.18|0|100
A|EDD|20250716|15:04:09.597447|S|100|5.18|0|100
A|EDF|20250716|14:56:08.055797|S|100|5.05|0|100
A|EDGH|20250716|11:45:20.341010|S|100|26.49|0|100
A|EDGH|20250716|11:55:32.450708|S|100|26.46|0|100
A|EDGU|20250716|11:55:11.900480|S|100|26.01|0|100
A|EDGU|20250716|11:56:14.996062|S|100|26.06|0|100
A|EDHL|20250716|09:41:46.424496|E|290|.7|0|290
A|EDHL|20250716|09:41:53.309737|E|1062|.7|0|1062
A|EDHL|20250716|09:43:16.694865|E|500|.7|0|500
A|EDHL|20250716|09:43:16.694967|E|100|.7|0|100
A|EDHL|20250716|12:32:29.893555|S|500|.66|0|500
A|EDHL|20250716|13:13:43.009489|E|500|.66|0|500
A|EDHL|20250716|13:36:43.991600|E|500|.66|0|500
A|EDHL|20250716|13:36:43.992252|E|500|.66|0|500
A|EDHL|20250716|13:36:43.993109|E|500|.66|0|500
A|EDHL|20250716|13:36:43.993579|E|447|.66|0|447
A|EDHL|20250716|14:06:56.629517|E|500|.65|0|500
A|EDHL|20250716|14:06:56.629640|E|500|.65|0|500
A|EDHL|20250716|14:25:51.096055|E|500|.65|0|500
A|EDHL|20250716|14:25:51.096165|E|500|.65|0|500
A|EDHL|20250716|14:25:51.096165|E|200|.65|0|200
A|EDHL|20250716|14:53:47.302466|E|500|.65|0|500
A|EDHL|20250716|14:53:47.302582|E|500|.65|0|500
A|EDHL|20250716|14:53:47.302582|E|200|.65|0|200
A|EDHL|20250716|14:53:47.304250|E|100|.65|0|100
A|EDHL|20250716|14:53:47.316278|E|400|.65|0|400
A|EDIT|20250716|13:01:38.942098|S|200|2.77|0|200
A|EDIT|20250716|13:01:38.942146|S|200|2.77|0|200
A|EDIT|20250716|13:01:38.942147|S|200|2.77|0|200
A|EDIT|20250716|13:29:38.966684|S|300|2.75|0|300
A|EDIT|20250716|13:29:38.966781|S|34|2.75|0|34
A|EDIT|20250716|13:29:38.966781|S|266|2.75|0|266
A|EDIT|20250716|13:29:38.967154|S|300|2.75|0|300
A|EDSA|20250716|13:16:47.407087|S|100|2.3|0|100
A|EDSA|20250716|14:18:21.843861|S|100|2.32|0|100
A|EDU|20250716|09:34:45.562985|S|169|50.78|0|169
A|EDU|20250716|09:34:45.562985|S|165|50.78|0|165
A|EDU|20250716|09:34:45.563026|S|100|50.86|0|100
A|EDU|20250716|09:34:45.568819|S|173|50.81|0|173
A|EDU|20250716|09:34:45.574508|S|100|50.71|0|100
A|EDU|20250716|09:34:45.577225|S|158|50.78|0|158
A|EDU|20250716|09:34:45.577242|S|2|50.78|0|2
A|EDU|20250716|09:35:43.678001|S|62|50.7|0|62
A|EDU|20250716|09:35:43.678809|S|100|50.715|0|100
A|EDU|20250716|09:41:28.345382|S|100|50.46|0|100
A|EDU|20250716|09:41:52.649273|S|100|50.455|0|100
A|EDU|20250716|09:42:35.822723|S|59|50.31|0|59
A|EDU|20250716|09:42:35.822723|S|70|50.31|0|70
A|EDU|20250716|09:42:35.822723|S|186|50.31|0|186
A|EDU|20250716|09:42:36.860788|S|116|50.31|0|116
A|EDU|20250716|09:45:01.143266|S|1|50.31|0|1
A|EDU|20250716|09:45:02.209058|S|71|50.31|0|71
A|EDU|20250716|09:45:22.389627|S|100|50.315|0|100
A|EDU|20250716|11:18:13.320883|S|20|50.04|0|20
A|EDU|20250716|11:18:13.320883|S|100|50.04|0|100
A|EDU|20250716|11:18:13.320884|S|80|50.03|0|80
A|EDU|20250716|11:26:37.596250|S|120|50.09|0|120
A|EDV|20250716|13:30:27.648973|S|8|62.99|0|8
A|EDV|20250716|13:30:32.782746|S|8|62.99|0|8
A|EDV|20250716|13:30:32.783213|S|6|62.99|0|6
A|EDV|20250716|13:47:00.500274|S|5|63.08|0|5
A|EE|20250716|12:04:07.850122|S|100|26.41|0|100
A|EE|20250716|12:55:16.434226|S|100|26.38|0|100
A|EE|20250716|15:50:00.015026|S|43|26.44|0|43
A|EEFT|20250716|10:46:45.421389|S|10|100.08|0|10
A|EEFT|20250716|11:21:50.149101|S|7|99.24|0|7
A|EEFT|20250716|12:19:51.478017|S|5|99.48|0|5
A|EEFT|20250716|14:14:56.671947|S|5|100.28|0|5
A|EEFT|20250716|14:38:04.078068|S|5|100.31|0|5
A|EEFT|20250716|15:04:41.434632|S|1|100.18|0|1
A|EEFT|20250716|15:59:54.751250|S|5|99.93|0|5
A|EEM|20250716|09:30:10.004188|S|10|48.64|0|10
A|EEM|20250716|09:42:41.490798|S|500|48.58|0|500
A|EEM|20250716|09:52:37.403248|S|100|48.48|0|100
A|EEM|20250716|10:54:17.938485|S|23|48.51|0|23
A|EEM|20250716|10:54:17.938504|S|77|48.51|0|77
A|EEM|20250716|11:08:38.178446|S|100|48.65|0|100
A|EEM|20250716|11:16:24.880007|S|100|48.64|0|100
A|EEM|20250716|11:17:04.448268|S|100|48.645|0|100
A|EEM|20250716|11:20:00.893105|S|100|48.66|0|100
A|EEM|20250716|11:23:01.504550|S|400|48.68|0|400
A|EEM|20250716|11:24:45.196728|S|500|48.665|0|500
A|EEM|20250716|11:35:18.620449|S|100|48.665|0|100
A|EEM|20250716|11:39:53.055564|S|100|48.655|0|100
A|EEM|20250716|11:40:34.163365|S|212|48.69|0|212
A|EEM|20250716|11:42:08.483842|S|400|48.71|0|400
A|EEM|20250716|11:46:05.974948|S|100|48.695|0|100
A|EEM|20250716|11:56:34.466189|S|400|48.705|0|400
A|EEM|20250716|11:56:34.466213|S|400|48.705|0|400
A|EEM|20250716|11:56:53.836680|S|76|48.69|0|76
A|EEM|20250716|11:58:03.092865|S|100|48.69|0|100
A|EEM|20250716|11:58:33.810834|S|100|48.68|0|100
A|EEM|20250716|12:02:39.330157|S|100|48.645|0|100
A|EEM|20250716|12:03:49.920272|S|100|48.665|0|100
A|EEM|20250716|12:03:51.623686|S|100|48.665|0|100
A|EEM|20250716|12:03:53.327081|S|100|48.665|0|100
A|EEM|20250716|12:03:56.733956|S|100|48.665|0|100
A|EEM|20250716|12:18:28.739721|S|500|48.71|0|500
A|EEM|20250716|12:27:39.553835|S|400|48.7|0|400
A|EEM|20250716|12:36:51.058556|S|102|48.715|0|102
A|EEM|20250716|12:46:16.404362|S|600|48.705|0|600
A|EEM|20250716|13:31:46.363345|S|600|48.835|0|600
A|EEM|20250716|13:38:03.890788|S|22|48.85|0|22
A|EEM|20250716|13:42:32.715283|S|500|48.84|0|500
A|EEM|20250716|13:48:57.461500|S|100|48.87|0|100
A|EEM|20250716|14:54:05.706257|S|61|48.87|0|61
A|EEM|20250716|15:40:46.449455|S|500|48.9|0|500
A|EEM|20250716|15:47:32.161071|S|600|48.895|0|600
A|EEM|20250716|15:50:11.850798|S|100|48.89|0|100
A|EEM|20250716|15:50:11.852231|S|6|48.89|0|6
A|EEM|20250716|15:53:40.864665|S|500|48.895|0|500
A|EEM|20250716|15:58:42.545908|S|206|48.91|0|206
A|EEM|20250716|15:58:42.546218|S|24|48.91|0|24
A|EEM|20250716|15:59:24.060741|S|100|48.915|0|100
A|EEM|20250716|15:59:27.294919|S|100|48.915|0|100
A|EEX|20250716|12:05:57.983453|S|100|5.03|0|100
A|EEX|20250716|12:41:25.516262|S|28|5.04|0|28
A|EEX|20250716|13:00:12.585837|S|42|5.04|0|42
A|EEX|20250716|14:43:46.781357|S|14|5.08|0|14
A|EEX|20250716|14:59:08.642435|S|22|5.09|0|22
A|EFA|20250716|09:31:06.313656|S|199|87.93|0|199
A|EFA|20250716|09:34:40.906890|S|87|87.92|0|87
A|EFA|20250716|09:35:34.709435|S|20|87.9|0|20
A|EFA|20250716|09:36:01.275296|S|20|87.91|0|20
A|EFA|20250716|09:42:29.234766|S|100|87.93|0|100
A|EFA|20250716|09:46:02.996890|S|14|87.86|0|14
A|EFA|20250716|09:46:02.996914|S|2|87.86|0|2
A|EFA|20250716|09:47:13.598769|S|12|87.85|0|12
A|EFA|20250716|09:47:13.598796|S|4|87.85|0|4
A|EFA|20250716|09:59:29.282720|S|100|87.83|0|100
A|EFA|20250716|10:36:17.756112|S|500|87.74|0|500
A|EFA|20250716|10:54:14.130539|S|1|87.76|0|1
A|EFA|20250716|10:54:14.565431|S|100|87.765|0|100
A|EFA|20250716|10:54:14.565454|S|500|87.765|0|500
A|EFA|20250716|11:16:23.109398|S|500|88.02|0|500
A|EFA|20250716|11:16:23.975689|S|13|88.04|0|13
A|EFA|20250716|11:16:23.975708|S|24|88.04|0|24
A|EFA|20250716|11:16:23.975709|S|24|88.04|0|24
A|EFA|20250716|11:16:23.975737|S|18|88.04|0|18
A|EFA|20250716|11:16:23.975763|S|15|88.04|0|15
A|EFA|20250716|11:16:23.975764|S|13|88.04|0|13
A|EFA|20250716|11:16:23.987631|S|293|88.04|0|293
A|EFA|20250716|11:16:27.567756|S|500|88.09|0|500
A|EFA|20250716|11:16:27.674465|S|100|88.09|0|100
A|EFA|20250716|11:16:37.987996|S|500|88.11|0|500
A|EFA|20250716|11:16:46.972269|S|100|88.08|0|100
A|EFA|20250716|11:17:03.778011|S|500|88.06|0|500
A|EFA|20250716|11:17:06.618001|S|59|88.04|0|59
A|EFA|20250716|11:18:04.292774|S|100|88.16|0|100
A|EFA|20250716|11:28:57.760186|S|500|88.24|0|500
A|EFA|20250716|11:30:04.945420|S|41|88.21|0|41
A|EFA|20250716|11:30:46.959631|S|400|88.245|0|400
A|EFA|20250716|11:54:06.535157|S|100|88.12|0|100
A|EFA|20250716|11:55:11.954030|S|100|88.145|0|100
A|EFA|20250716|11:55:21.344483|S|500|88.09|0|500
A|EFA|20250716|11:55:40.656879|S|40|88.08|0|40
A|EFA|20250716|11:56:20.723992|S|500|88.1|0|500
A|EFA|20250716|11:56:34.472777|S|100|88.11|0|100
A|EFA|20250716|11:56:51.529684|S|500|88.1|0|500
A|EFA|20250716|12:10:22.984433|S|124|88.1|0|124
A|EFA|20250716|13:08:03.810517|S|19|88.33|0|19
A|EFA|20250716|13:08:03.810715|S|156|88.33|0|156
A|EFA|20250716|13:08:03.810748|S|90|88.33|0|90
A|EFA|20250716|13:11:07.270765|S|300|88.365|0|300
A|EFA|20250716|13:11:07.270765|S|600|88.365|0|600
A|EFA|20250716|13:53:04.424432|S|5|88.33|0|5
A|EFA|20250716|14:05:25.000162|S|5|88.29|0|5
A|EFA|20250716|14:48:40.681355|S|300|88.355|0|300
A|EFA|20250716|14:48:40.772598|S|300|88.355|0|300
A|EFA|20250716|14:48:41.155232|S|300|88.355|0|300
A|EFA|20250716|15:24:22.717117|S|100|88.38|0|100
A|EFA|20250716|15:24:24.719509|S|100|88.38|0|100
A|EFA|20250716|15:50:12.041669|S|100|88.39|0|100
A|EFA|20250716|15:57:12.721177|S|15|88.4|0|15
A|EFA|20250716|15:57:14.738163|S|280|88.4|0|280
A|EFA|20250716|15:58:15.352395|S|15|88.4|0|15
A|EFA|20250716|15:59:23.836195|S|100|88.395|0|100
A|EFAV|20250716|09:50:22.839579|S|46|82.47|0|46
A|EFAV|20250716|09:50:39.960446|S|4|82.47|0|4
A|EFAV|20250716|12:03:45.443886|S|200|82.69|0|200
A|EFAV|20250716|12:18:00.635968|S|200|82.76|0|200
A|EFAV|20250716|14:26:31.958635|S|100|82.89|0|100
A|EFAV|20250716|14:26:31.958700|S|100|82.89|0|100
A|EFAV|20250716|15:02:49.608332|S|9|82.91|0|9
A|EFAV|20250716|15:02:49.674535|S|9|82.91|0|9
A|EFC|20250716|10:13:37.665595|S|1|13.34|0|1
A|EFC|20250716|11:39:45.999336|S|100|13.24|0|100
A|EFC|20250716|11:45:56.200976|S|22|13.3|0|22
A|EFC|20250716|11:56:06.223473|S|100|13.31|0|100
A|EFC|20250716|12:26:26.918193|S|100|13.28|0|100
A|EFC|20250716|12:34:34.857184|S|100|13.28|0|100
A|EFC|20250716|12:41:20.056151|E|158|13.275|0|158
A|EFC|20250716|12:43:28.070692|S|100|13.27|0|100
A|EFC|20250716|12:43:43.078801|S|100|13.25|0|100
A|EFC|20250716|12:43:43.078802|S|100|13.25|0|100
A|EFC|20250716|12:46:18.590664|S|100|13.23|0|100
A|EFC|20250716|12:46:37.274664|S|1|13.22|0|1
A|EFC|20250716|12:52:39.106774|S|5|13.23|0|5
A|EFC|20250716|13:07:51.233811|S|100|13.25|0|100
A|EFC|20250716|13:16:20.396067|S|100|13.24|0|100
A|EFC|20250716|13:30:50.756994|S|100|13.24|0|100
A|EFC|20250716|13:36:13.438230|S|100|13.25|0|100
A|EFC|20250716|14:06:24.600782|S|198|13.255|0|198
A|EFC|20250716|14:06:24.600782|S|100|13.25|0|100
A|EFC|20250716|14:08:48.069277|S|95|13.255|0|95
A|EFC|20250716|14:09:20.850168|S|100|13.25|0|100
A|EFC|20250716|14:09:41.038830|S|100|13.26|0|100
A|EFC|20250716|14:13:13.701943|S|1|13.26|0|1
A|EFC|20250716|14:13:13.701943|S|1|13.26|0|1
A|EFC|20250716|15:03:44.681858|S|100|13.33|0|100
A|EFC|20250716|15:15:15.511829|S|1|13.34|0|1
A|EFC|20250716|15:58:46.147950|S|600|13.37|0|600
A|EFG|20250716|10:35:11.939943|S|1|109.22|0|1
A|EFG|20250716|10:35:11.939956|S|45|109.22|0|45
A|EFG|20250716|10:35:11.940147|S|54|109.22|0|54
A|EFG|20250716|10:35:53.459105|S|100|109.19|0|100
A|EFG|20250716|10:37:10.615909|S|2|109.18|0|2
A|EFG|20250716|10:37:10.616310|S|98|109.18|0|98
A|EFG|20250716|10:40:13.882521|S|100|109.2|0|100
A|EFG|20250716|10:54:02.755831|S|100|109.25|0|100
A|EFG|20250716|11:21:25.623892|S|19|109.64|0|19
A|EFG|20250716|12:15:12.593346|S|100|109.62|0|100
A|EFG|20250716|12:15:43.348975|S|100|109.62|0|100
A|EFG|20250716|12:16:24.776415|S|29|109.63|0|29
A|EFG|20250716|12:16:26.594417|S|71|109.63|0|71
A|EFG|20250716|12:21:12.182645|S|100|109.47|0|100
A|EFG|20250716|12:21:12.818658|S|100|109.47|0|100
A|EFG|20250716|12:21:31.775569|S|100|109.5|0|100
A|EFG|20250716|12:23:30.441049|S|100|109.53|0|100
A|EFG|20250716|12:26:18.108927|S|100|109.56|0|100
A|EFG|20250716|12:26:19.167002|S|8|109.55|0|8
A|EFG|20250716|12:26:19.167015|S|92|109.55|0|92
A|EFG|20250716|12:28:56.472827|S|77|109.56|0|77
A|EFG|20250716|12:28:56.472837|S|23|109.56|0|23
A|EFG|20250716|12:46:29.300331|S|13|109.53|0|13
A|EFG|20250716|12:46:29.300746|S|87|109.53|0|87
A|EFG|20250716|12:47:02.042568|S|100|109.51|0|100
A|EFG|20250716|12:55:35.359770|S|100|109.75|0|100
A|EFG|20250716|13:29:41.888594|S|100|109.87|0|100
A|EFG|20250716|13:39:18.007812|S|85|109.9|0|85
A|EFR|20250716|11:36:38.288016|S|100|12.03|0|100
A|EFSC|20250716|09:35:58.485075|S|74|57.09|0|74
A|EFSC|20250716|09:35:58.485075|S|26|57.08|0|26
A|EFSC|20250716|10:08:03.111846|S|1|56.565|0|1
A|EFSC|20250716|11:21:22.823044|S|1|56.55|0|1
A|EFSC|20250716|11:23:01.606519|S|1|56.61|0|1
A|EFSC|20250716|15:36:00.387784|S|3|58.03|0|3
A|EFSC|20250716|15:36:00.388439|S|6|58.03|0|6
A|EFV|20250716|10:54:07.174737|S|84|62.74|0|84
A|EFV|20250716|11:17:10.443547|S|100|62.91|0|100
A|EFV|20250716|11:55:23.228988|S|54|62.95|0|54
A|EFX|20250716|09:37:06.283084|S|44|257.64|0|44
A|EFX|20250716|09:37:12.055962|S|52|257.64|0|52
A|EFX|20250716|09:37:12.055962|S|100|257.62|0|100
A|EFX|20250716|09:37:12.056330|S|100|257.64|0|100
A|EFX|20250716|09:37:21.722429|S|100|257.64|0|100
A|EFX|20250716|09:37:28.218714|S|100|257.64|0|100
A|EFX|20250716|09:37:28.218714|S|123|257.64|0|123
A|EFX|20250716|09:37:28.218801|S|7|257.64|0|7
A|EFX|20250716|09:37:28.218847|S|93|257.64|0|93
A|EFX|20250716|09:37:28.218847|S|26|257.64|0|26
A|EFX|20250716|09:38:43.633972|S|115|258.03|0|115
A|EFX|20250716|09:49:34.636238|S|19|255.6|0|19
A|EFX|20250716|09:49:34.636399|S|2|255.6|0|2
A|EFX|20250716|09:50:03.611867|S|124|256.2|0|124
A|EFX|20250716|10:02:36.118688|S|8|257.36|0|8
A|EFX|20250716|10:02:36.118689|S|32|257.36|0|32
A|EFX|20250716|10:02:36.118699|S|69|257.36|0|69
A|EFX|20250716|10:02:36.118776|S|11|257.36|0|11
A|EFX|20250716|10:06:12.221628|S|200|257.18|0|200
A|EFX|20250716|10:06:13.312682|S|200|257.155|0|200
A|EFX|20250716|10:12:12.993649|S|200|257.06|0|200
A|EFX|20250716|10:13:04.619283|S|200|256.79|0|200
A|EFX|20250716|10:13:04.619410|S|100|256.79|0|100
A|EFX|20250716|10:13:04.619424|S|100|256.79|0|100
A|EFX|20250716|10:13:04.619424|S|19|256.79|0|19
A|EFX|20250716|10:15:16.521054|S|74|256.76|0|74
A|EFX|20250716|10:26:36.624070|S|86|257.62|0|86
A|EFX|20250716|10:26:36.624245|S|17|257.62|0|17
A|EFX|20250716|10:26:36.624405|S|9|257.62|0|9
A|EFX|20250716|10:39:48.422459|S|109|256.79|0|109
A|EFX|20250716|10:54:48.747034|S|200|256.9|0|200
A|EFX|20250716|10:58:37.202998|S|200|257.1|0|200
A|EFX|20250716|10:58:38.511283|S|200|257.045|0|200
A|EFX|20250716|11:16:41.055843|S|200|256.77|0|200
A|EFX|20250716|11:17:03.047344|S|200|256.285|0|200
A|EFX|20250716|11:45:32.792777|S|100|254.26|0|100
A|EFX|20250716|11:45:32.792777|S|25|254.3|0|25
A|EFX|20250716|11:45:32.792967|S|72|254.3|0|72
A|EFX|20250716|11:45:32.793000|S|7|254.3|0|7
A|EFX|20250716|11:45:32.793019|S|21|254.3|0|21
A|EFX|20250716|11:50:32.279045|S|26|254.65|0|26
A|EFX|20250716|11:50:32.295773|S|70|254.64|0|70
A|EFX|20250716|15:35:48.781256|S|21|258.33|0|21
A|EFX|20250716|15:55:38.108148|S|100|258.9|0|100
A|EFX|20250716|15:55:45.649839|S|100|258.92|0|100
A|EFX|20250716|15:55:54.528974|S|100|258.92|0|100
A|EFX|20250716|15:55:54.529115|S|26|258.92|0|26
A|EFXT|20250716|10:14:22.886774|S|2|7.93|0|2
A|EFXT|20250716|11:52:41.174159|S|100|7.82|0|100
A|EFXT|20250716|13:45:12.379724|S|59|7.95|0|59
A|EFXT|20250716|13:45:12.379736|S|41|7.95|0|41
A|EFXT|20250716|14:06:49.237897|S|100|7.93|0|100
A|EFXT|20250716|14:21:30.030058|S|99|7.9|0|99
A|EFXT|20250716|14:52:01.146919|S|13|7.93|0|13
A|EFXT|20250716|14:52:01.146929|S|87|7.93|0|87
A|EG|20250716|09:53:25.525957|S|1|333.31|0|1
A|EG|20250716|09:53:25.525957|S|1|333.31|0|1
A|EG|20250716|09:53:25.525957|S|1|333.31|0|1
A|EG|20250716|09:53:25.525957|S|1|333.31|0|1
A|EG|20250716|10:40:00.077433|S|21|330.24|0|21
A|EG|20250716|11:16:20.222343|S|1|330.86|0|1
A|EG|20250716|11:43:10.161815|S|66|329.15|0|66
A|EG|20250716|12:45:41.005879|S|1|330|0|1
A|EGAN|20250716|11:18:03.711521|S|100|6.455|0|100
A|EGAN|20250716|13:30:41.088524|S|29|6.48|0|29
A|EGBN|20250716|14:23:37.339007|S|1|21.1|0|1
A|EGG|20250716|09:30:00.116287|S|383|6.2|63271|181
A|EGG|20250716|09:30:00.126237|S|1|6.56|0|1
A|EGG|20250716|09:45:10.374288|S|100|6.6|0|100
A|EGG|20250716|09:50:06.953528|S|50|6.65|0|50
A|EGG|20250716|09:50:51.236907|S|50|6.65|0|50
A|EGG|20250716|09:51:30.890898|S|50|6.65|0|50
A|EGG|20250716|09:51:30.891008|S|50|6.65|0|50
A|EGG|20250716|09:51:30.891091|S|50|6.64|0|50
A|EGG|20250716|09:53:20.320255|S|10|6.83|0|10
A|EGG|20250716|10:18:42.363281|S|2|6.68|0|2
A|EGG|20250716|10:18:42.566383|S|2|6.68|0|2
A|EGG|20250716|10:18:42.718708|S|2|6.68|0|2
A|EGG|20250716|10:39:47.943377|S|100|6.68|0|100
A|EGG|20250716|10:52:12.406066|S|100|6.69|0|100
A|EGG|20250716|10:59:47.778618|S|1|6.7|0|1
A|EGG|20250716|11:05:19.309172|S|1|6.7|0|1
A|EGG|20250716|11:07:11.010400|S|1|6.7|0|1
A|EGG|20250716|11:07:24.879677|S|1|6.7|0|1
A|EGG|20250716|11:08:37.535991|S|1|6.7|0|1
A|EGG|20250716|11:09:02.839569|S|95|6.7|0|95
A|EGG|20250716|11:09:02.839569|S|100|6.7|0|100
A|EGG|20250716|11:11:24.793188|S|90|6.75|0|90
A|EGG|20250716|11:11:24.793840|S|10|6.75|0|10
A|EGG|20250716|11:16:30.358735|S|1|6.75|0|1
A|EGG|20250716|11:18:21.124222|S|99|6.75|0|99
A|EGG|20250716|11:18:21.125065|S|100|6.8|0|100
A|EGG|20250716|11:18:21.125065|S|100|6.79|0|100
A|EGG|20250716|11:19:47.971682|S|1|6.79|0|1
A|EGG|20250716|11:24:23.623441|S|100|6.8|0|100
A|EGG|20250716|11:31:01.518941|S|100|6.84|0|100
A|EGG|20250716|11:31:01.518963|S|350|6.85|0|350
A|EGG|20250716|11:31:32.670642|S|100|6.85|0|100
A|EGG|20250716|11:32:17.015837|S|91|6.85|0|91
A|EGG|20250716|11:32:17.015936|S|9|6.85|0|9
A|EGG|20250716|11:32:17.015937|S|100|6.88|0|100
A|EGG|20250716|11:33:22.248361|S|100|6.88|0|100
A|EGG|20250716|12:08:40.261075|S|500|6.71|0|500
A|EGG|20250716|12:36:43.686058|S|3|6.78|0|3
A|EGG|20250716|13:06:47.103646|S|1|6.8|0|1
A|EGG|20250716|13:12:07.256271|S|8|6.67|0|8
A|EGG|20250716|13:12:07.256272|S|100|6.67|0|100
A|EGG|20250716|13:12:26.886128|S|1|6.7|0|1
A|EGG|20250716|13:16:31.722048|S|50|6.58|0|50
A|EGG|20250716|15:24:20.469423|S|17|6.41|0|17
A|EGG|20250716|15:52:16.357616|S|198|6.4|0|198
A|EGG|20250716|15:58:16.182395|S|27|6.4|0|27
A|EGG|20250716|15:59:08.161283|S|30|6.4|0|30
A|EGHT|20250716|09:41:01.072227|S|100|1.935|0|100
A|EGHT|20250716|09:41:52.810318|S|100|1.935|0|100
A|EGHT|20250716|09:43:10.459512|S|100|1.935|0|100
A|EGHT|20250716|10:42:38.509286|S|100|1.93|0|100
A|EGHT|20250716|12:42:33.600305|S|5|1.93|0|5
A|EGHT|20250716|14:03:56.676260|S|100|1.94|0|100
A|EGO|20250716|09:54:56.378871|S|100|20.07|0|100
A|EGO|20250716|10:21:07.698180|S|100|19.985|0|100
A|EGO|20250716|10:26:36.361108|S|100|20.115|0|100
A|EGO|20250716|10:47:30.393639|S|200|20.03|0|200
A|EGO|20250716|10:49:43.823228|S|91|19.98|0|91
A|EGO|20250716|10:49:43.823228|S|200|19.975|0|200
A|EGO|20250716|10:52:14.896554|S|100|19.945|0|100
A|EGO|20250716|14:27:47.857617|S|107|20.29|0|107
A|EGO|20250716|14:27:47.857717|S|93|20.29|0|93
A|EGO|20250716|14:51:55.545251|S|100|20.285|0|100
A|EGO|20250716|15:45:00.450021|S|7|20.23|0|7
A|EGO|20250716|15:45:01.099704|S|193|20.23|0|193
A|EGP|20250716|09:32:33.483387|S|17|167.68|0|17
A|EGP|20250716|09:40:50.196392|S|78|167.15|0|78
A|EGP|20250716|09:40:50.378772|S|78|166.97|0|78
A|EGP|20250716|09:41:01.727975|S|84|167.09|0|84
A|EGP|20250716|09:41:01.728069|S|84|167.15|0|84
A|EGP|20250716|09:41:37.948206|S|100|167.47|0|100
A|EGP|20250716|09:41:37.948285|S|100|167.47|0|100
A|EGP|20250716|09:41:37.948326|S|86|167.47|0|86
A|EGP|20250716|09:41:37.951288|S|104|167.47|0|104
A|EGP|20250716|09:41:41.318736|S|5|167.47|0|5
A|EGP|20250716|09:41:41.318770|S|5|167.47|0|5
A|EGP|20250716|09:41:41.926682|S|5|167.47|0|5
A|EGP|20250716|09:41:49.066423|S|4|167.47|0|4
A|EGP|20250716|09:41:49.066437|S|5|167.47|0|5
A|EGP|20250716|09:41:49.066472|S|64|167.47|0|64
A|EGP|20250716|09:43:36.519379|S|100|168.2|0|100
A|EGP|20250716|09:43:36.520977|S|32|167.97|0|32
A|EGP|20250716|09:43:36.521002|S|4|167.97|0|4
A|EGP|20250716|09:43:36.521848|S|97|168.2|0|97
A|EGP|20250716|09:47:08.736081|S|85|167.29|0|85
A|EGP|20250716|09:47:29.980688|S|94|167.61|0|94
A|EGP|20250716|09:48:01.295273|S|94|167.78|0|94
A|EGP|20250716|09:48:01.295273|S|100|167.78|0|100
A|EGP|20250716|09:48:01.295343|S|7|167.78|0|7
A|EGP|20250716|09:48:01.295343|S|100|167.78|0|100
A|EGP|20250716|09:51:31.524076|S|92|167.81|0|92
A|EGP|20250716|09:51:45.036618|S|93|167.94|0|93
A|EGP|20250716|09:53:40.925847|S|79|168.47|0|79
A|EGP|20250716|09:56:05.365795|S|100|167.96|0|100
A|EGP|20250716|09:56:05.365795|S|48|167.95|0|48
A|EGP|20250716|09:56:05.365795|S|95|167.95|0|95
A|EGP|20250716|09:56:05.367737|S|46|167.95|0|46
A|EGP|20250716|09:57:49.825855|S|2|167.87|0|2
A|EGP|20250716|09:57:49.825855|S|106|167.81|0|106
A|EGP|20250716|09:58:26.638328|S|1|167.93|0|1
A|EGP|20250716|09:58:26.638350|S|1|167.93|0|1
A|EGP|20250716|09:58:29.241353|S|2|167.81|0|2
A|EGP|20250716|09:58:29.280438|S|105|167.81|0|105
A|EGP|20250716|09:59:42.365408|S|90|167.48|0|90
A|EGP|20250716|10:00:05.254934|S|126|167.59|0|126
A|EGP|20250716|10:10:51.517782|S|83|167.68|0|83
A|EGP|20250716|10:54:02.064820|S|50|168.34|0|50
A|EGP|20250716|10:54:02.064821|S|100|168.34|0|100
A|EGP|20250716|10:54:02.064821|S|79|168.33|0|79
A|EGP|20250716|10:54:02.507854|S|50|168.33|0|50
A|EGP|20250716|10:54:02.507854|S|100|168.34|0|100
A|EGP|20250716|10:54:02.565880|S|1|168.33|0|1
A|EGP|20250716|11:01:31.723221|S|100|167.83|0|100
A|EGP|20250716|11:13:33.830462|S|17|168.33|0|17
A|EGP|20250716|11:13:33.898526|S|80|168.33|0|80
A|EGP|20250716|11:17:11.675996|S|64|167.01|0|64
A|EGP|20250716|11:17:11.675996|S|51|167|0|51
A|EGP|20250716|11:17:11.676014|S|64|167|0|64
A|EGP|20250716|11:25:27.567848|S|86|166.82|0|86
A|EGP|20250716|11:43:39.707896|S|1|166.84|0|1
A|EGP|20250716|11:46:42.224595|S|77|166.82|0|77
A|EGP|20250716|11:53:01.737634|S|21|166.88|0|21
A|EGP|20250716|11:53:35.179917|S|1|166.88|0|1
A|EGP|20250716|11:53:43.809557|S|3|166.88|0|3
A|EGP|20250716|11:53:43.809643|S|25|166.88|0|25
A|EGP|20250716|15:29:23.031621|S|1|166.12|0|1
A|EGP|20250716|15:29:23.039760|S|3|166.1|0|3
A|EGY|20250716|10:27:55.563369|S|1|3.59|0|1
A|EGY|20250716|10:38:50.557661|S|1|3.57|0|1
A|EGY|20250716|11:40:21.068045|S|2|3.58|0|2
A|EGY|20250716|12:21:02.179821|S|30|3.59|0|30
A|EGY|20250716|12:47:25.299933|S|100|3.605|0|100
A|EGY|20250716|12:49:33.543500|S|100|3.615|0|100
A|EGY|20250716|12:50:24.125191|S|100|3.615|0|100
A|EGY|20250716|12:50:27.266737|S|100|3.615|0|100
A|EGY|20250716|12:50:36.392672|S|100|3.615|0|100
A|EGY|20250716|12:50:42.516224|S|100|3.615|0|100
A|EGY|20250716|12:53:21.182656|S|100|3.615|0|100
A|EGY|20250716|12:54:52.209316|S|100|3.615|0|100
A|EGY|20250716|12:55:34.006628|S|100|3.615|0|100
A|EGY|20250716|13:08:42.191811|S|100|3.615|0|100
A|EGY|20250716|13:08:46.020986|S|100|3.615|0|100
A|EGY|20250716|13:32:21.189124|S|100|3.605|0|100
A|EGY|20250716|14:54:43.600241|S|1|3.61|0|1
A|EGY|20250716|14:54:43.600241|S|1|3.61|0|1
A|EH|20250716|09:31:00.197740|S|100|18.04|0|100
A|EH|20250716|09:31:59.805440|S|4|17.995|0|4
A|EH|20250716|09:41:40.371294|S|75|18|0|75
A|EH|20250716|09:43:43.297704|S|75|17.92|0|75
A|EH|20250716|09:48:19.496229|S|100|18.03|0|100
A|EH|20250716|09:53:04.591666|S|4|18.11|0|4
A|EH|20250716|09:53:04.591735|S|4|18.11|0|4
A|EH|20250716|09:53:04.591822|S|4|18.11|0|4
A|EH|20250716|10:09:12.846758|S|226|17.98|0|226
A|EH|20250716|10:14:25.026307|S|20|17.98|0|20
A|EH|20250716|10:14:25.026307|S|20|17.98|0|20
A|EH|20250716|10:14:25.026307|S|33|17.98|0|33
A|EH|20250716|10:15:05.700716|S|100|17.95|0|100
A|EH|20250716|10:15:53.899361|S|100|17.9|0|100
A|EH|20250716|10:35:19.276870|S|271|17.83|0|271
A|EH|20250716|10:35:19.276870|S|11|17.83|0|11
A|EH|20250716|10:35:19.276943|S|150|17.83|0|150
A|EH|20250716|10:35:19.277425|S|9|17.83|0|9
A|EH|20250716|10:35:19.277425|S|341|17.83|0|341
A|EH|20250716|10:35:19.277498|S|54|17.83|0|54
A|EH|20250716|10:39:06.883083|S|251|17.84|0|251
A|EH|20250716|11:36:25.584650|S|19|17.8|0|19
A|EH|20250716|11:36:32.763487|E|100|17.745|0|100
A|EH|20250716|11:36:32.776733|E|100|17.745|0|100
A|EH|20250716|12:29:43.172157|S|63|17.88|0|63
A|EH|20250716|13:22:02.362133|S|100|17.91|0|100
A|EH|20250716|13:40:05.530250|S|150|17.97|0|150
A|EH|20250716|13:41:44.704843|S|150|17.98|0|150
A|EH|20250716|14:16:51.163877|S|100|18.06|0|100
A|EH|20250716|14:27:32.875513|S|100|18.095|0|100
A|EH|20250716|14:52:02.067055|S|150|18.29|0|150
A|EH|20250716|14:52:04.014584|S|150|18.29|0|150
A|EH|20250716|14:52:04.015801|S|150|18.29|0|150
A|EH|20250716|15:53:01.747065|S|40|18.43|0|40
A|EH|20250716|15:53:10.838846|S|100|18.44|0|100
A|EH|20250716|15:59:33.012091|S|150|18.4|0|150
A|EHAB|20250716|11:22:51.091638|S|34|6.81|0|34
A|EHAB|20250716|12:21:23.490578|S|9|6.825|0|9
A|EHAB|20250716|13:13:56.272180|S|8|6.83|0|8
A|EHAB|20250716|13:20:49.930121|S|10|6.83|0|10
A|EHAB|20250716|13:43:29.375092|S|9|6.825|0|9
A|EHAB|20250716|13:45:35.780685|S|9|6.83|0|9
A|EHAB|20250716|13:45:35.780685|S|20|6.83|0|20
A|EHAB|20250716|14:22:55.749543|S|24|6.8|0|24
A|EHAB|20250716|14:27:44.139877|S|30|6.8|0|30
A|EHAB|20250716|14:28:00.588681|S|21|6.81|0|21
A|EHAB|20250716|14:38:47.074669|S|31|6.81|0|31
A|EHAB|20250716|14:39:33.807079|S|8|6.82|0|8
A|EHAB|20250716|14:39:33.807091|S|20|6.82|0|20
A|EHAB|20250716|14:49:41.350845|S|29|6.8|0|29
A|EHAB|20250716|14:55:28.565600|S|1|6.81|0|1
A|EHAB|20250716|14:55:28.566336|S|19|6.81|0|19
A|EHAB|20250716|15:01:06.038889|S|43|6.82|0|43
A|EHAB|20250716|15:09:19.438598|S|40|6.8|0|40
A|EHAB|20250716|15:14:33.741499|S|47|6.8|0|47
A|EHAB|20250716|15:14:41.278781|S|63|6.8|0|63
A|EHAB|20250716|15:18:00.631355|S|74|6.79|0|74
A|EHAB|20250716|15:25:25.902010|S|22|6.81|0|22
A|EHAB|20250716|15:30:34.494894|S|66|6.8|0|66
A|EHAB|20250716|15:30:34.494958|S|28|6.8|0|28
A|EHAB|20250716|15:37:51.715580|S|30|6.81|0|30
A|EHAB|20250716|15:39:11.894836|S|44|6.82|0|44
A|EHAB|20250716|15:45:33.156318|S|64|6.86|0|64
A|EHAB|20250716|15:45:33.156318|S|49|6.86|0|49
A|EHAB|20250716|15:46:11.238934|S|5|6.81|0|5
A|EHAB|20250716|15:47:40.109024|S|42|6.82|0|42
A|EHAB|20250716|15:47:40.109024|S|25|6.82|0|25
A|EHAB|20250716|15:49:16.296988|S|31|6.84|0|31
A|EHAB|20250716|15:49:16.296989|S|34|6.84|0|34
A|EHAB|20250716|15:50:00.478441|S|27|6.825|0|27
A|EHAB|20250716|15:52:00.021429|S|52|6.81|0|52
A|EHAB|20250716|15:52:00.021430|S|33|6.81|0|33
A|EHAB|20250716|15:54:23.939884|S|35|6.82|0|35
A|EHAB|20250716|15:54:23.939884|S|28|6.82|0|28
A|EHAB|20250716|15:54:23.939884|S|24|6.82|0|24
A|EHAB|20250716|15:55:15.840222|S|31|6.83|0|31
A|EHAB|20250716|15:55:15.840222|S|66|6.83|0|66
A|EHAB|20250716|15:58:10.214593|S|49|6.835|0|49
A|EHC|20250716|09:35:23.509250|E|62|106.09|0|62
A|EHC|20250716|09:36:10.931600|E|100|106.11|0|100
A|EHC|20250716|09:36:41.503382|E|200|106.52|0|200
A|EHC|20250716|09:37:27.285132|E|53|106.66|0|53
A|EHC|20250716|09:37:37.642047|E|54|106.67|0|54
A|EHC|20250716|09:38:05.178913|E|42|106.67|0|42
A|EHC|20250716|09:38:05.178914|E|32|106.67|0|32
A|EHC|20250716|09:41:16.349289|E|47|107.02|0|47
A|EHC|20250716|09:42:25.421868|E|300|106.65|0|300
A|EHC|20250716|09:44:01.889269|E|42|106.2|0|42
A|EHC|20250716|09:44:23.352755|E|59|106.37|0|59
A|EHC|20250716|09:44:43.147654|E|78|106.47|0|78
A|EHC|20250716|10:01:28.187183|E|44|107.66|0|44
A|EHC|20250716|10:25:03.182337|E|28|109|0|28
A|EHC|20250716|10:26:48.054412|E|35|108.94|0|35
A|EHC|20250716|12:21:05.207668|S|9|108.46|0|9
A|EHC|20250716|12:21:05.207680|S|9|108.46|0|9
A|EHC|20250716|12:21:52.527902|S|7|108.46|0|7
A|EHC|20250716|12:21:52.527919|S|55|108.46|0|55
A|EHC|20250716|15:52:07.704048|S|27|109.98|0|27
A|EHTH|20250716|14:53:17.403573|S|41|3.74|0|41
A|EHTH|20250716|14:53:17.403629|S|6|3.74|0|6
A|EIC|20250716|09:42:19.923809|E|100|13.26|0|100
A|EIC|20250716|09:42:19.962553|E|100|13.24|0|100
A|EIC|20250716|09:44:56.122794|E|100|13.28|0|100
A|EIC|20250716|09:44:56.126637|E|100|13.25|0|100
A|EIC|20250716|10:55:01.700198|S|200|13.415|0|200
A|EIC|20250716|10:55:01.700199|S|28|13.43|0|28
A|EIC|20250716|13:37:30.757068|S|100|13.47|0|100
A|EIDO|20250716|09:38:44.134768|S|249|17.685|0|249
A|EIDO|20250716|09:38:44.152913|S|200|17.68|0|200
A|EIDO|20250716|09:39:11.621832|S|200|17.68|0|200
A|EIDO|20250716|11:19:58.421879|S|200|17.575|0|200
A|EIDO|20250716|11:40:19.268532|S|200|17.59|0|200
A|EIDO|20250716|12:24:11.028777|S|21|17.61|0|21
A|EIDO|20250716|12:24:11.028864|S|179|17.61|0|179
A|EIG|20250716|10:11:53.209756|S|1|46.16|0|1
A|EIG|20250716|10:12:23.209353|S|1|46.16|0|1
A|EIG|20250716|12:18:23.323628|S|10|46.1|0|10
A|EIG|20250716|15:59:46.593588|S|48|46.41|0|48
A|EIM|20250716|09:34:11.590953|S|100|9.5|0|100
A|EIM|20250716|09:37:58.339103|S|100|9.5|0|100
A|EIM|20250716|09:40:02.466764|S|100|9.5|0|100
A|EIM|20250716|09:40:42.573835|S|100|9.5|0|100
A|EIM|20250716|09:52:40.553320|S|100|9.5|0|100
A|EIM|20250716|09:52:40.554935|S|100|9.5|0|100
A|EIM|20250716|10:02:03.902429|S|100|9.5|0|100
A|EIM|20250716|10:30:14.623645|S|100|9.5|0|100
A|EIM|20250716|10:36:57.135025|S|100|9.5|0|100
A|EIM|20250716|10:36:57.225109|S|100|9.5|0|100
A|EIM|20250716|11:18:18.587361|S|39|9.49|0|39
A|EIM|20250716|11:18:18.587361|S|100|9.49|0|100
A|EIM|20250716|11:30:59.376268|S|100|9.49|0|100
A|EIM|20250716|11:30:59.382655|S|100|9.49|0|100
A|EIM|20250716|11:30:59.393127|S|100|9.49|0|100
A|EIM|20250716|11:42:42.513398|S|100|9.49|0|100
A|EIM|20250716|11:42:53.406781|S|100|9.49|0|100
A|EIM|20250716|11:51:22.488341|S|100|9.49|0|100
A|EIM|20250716|12:22:20.211949|S|100|9.49|0|100
A|EIM|20250716|12:25:30.441040|S|100|9.49|0|100
A|EIM|20250716|13:50:28.374407|S|100|9.49|0|100
A|EIM|20250716|13:50:28.378331|S|100|9.49|0|100
A|EIM|20250716|14:04:22.610015|S|100|9.5|0|100
A|EIM|20250716|14:04:57.450844|S|100|9.5|0|100
A|EIM|20250716|14:06:40.959307|S|100|9.5|0|100
A|EIM|20250716|14:06:43.132728|S|200|9.5|0|200
A|EIM|20250716|14:06:43.133909|S|100|9.5|0|100
A|EIM|20250716|14:13:50.808425|S|100|9.5|0|100
A|EIM|20250716|14:13:50.808425|S|4500|9.5|0|4500
A|EIM|20250716|14:30:43.306588|S|100|9.5|0|100
A|EIM|20250716|15:09:40.352758|S|1|9.5|0|1
A|EIM|20250716|15:09:40.352758|S|36|9.5|0|36
A|EIM|20250716|15:09:40.353022|S|3|9.5|0|3
A|EIM|20250716|15:09:40.359008|S|449|9.5|0|449
A|EIM|20250716|15:09:40.360115|S|58|9.5|0|58
A|EIM|20250716|15:13:07.791817|S|100|9.5|0|100
A|EIM|20250716|15:13:07.792355|S|200|9.5|0|200
A|EIM|20250716|15:26:38.213392|S|100|9.5|0|100
A|EIM|20250716|15:27:58.817413|S|65|9.5|0|65
A|EIM|20250716|15:41:30.309163|S|100|9.5|0|100
A|EIM|20250716|15:50:48.654518|S|150|9.51|0|150
A|EIM|20250716|15:54:25.404970|S|179|9.5|0|179
A|EIM|20250716|15:57:48.372410|S|200|9.505|0|200
A|EIM|20250716|15:59:45.021185|S|71|9.5|0|71
A|EIM|20250716|15:59:58.042170|S|190|9.49|0|190
A|EIM|20250716|15:59:58.042170|S|9|9.49|0|9
A|EIM|20250716|15:59:58.043246|S|200|9.495|0|200
A|EIX|20250716|10:15:04.638939|S|2|50.955|0|2
A|EIX|20250716|10:19:33.036472|S|100|51.1|0|100
A|EIX|20250716|10:52:53.689044|S|15|50.98|0|15
A|EIX|20250716|10:52:53.700576|S|85|50.98|0|85
A|EIX|20250716|10:54:01.932590|S|100|50.95|0|100
A|EIX|20250716|10:54:13.951294|S|100|50.91|0|100
A|EIX|20250716|10:58:22.185261|S|100|50.94|0|100
A|EIX|20250716|10:58:22.187761|S|75|50.95|0|75
A|EIX|20250716|11:58:23.397904|S|7|50.78|0|7
A|EIX|20250716|11:58:50.888664|S|3|50.8|0|3
A|EIX|20250716|12:00:26.266021|S|2|50.77|0|2
A|EIX|20250716|12:03:07.870745|S|12|50.73|0|12
A|EIX|20250716|12:06:41.957867|S|4|50.64|0|4
A|EIX|20250716|12:06:41.957867|S|6|50.64|0|6
A|EIX|20250716|12:11:56.286176|S|1|50.52|0|1
A|EIX|20250716|12:14:09.230444|S|15|50.5|0|15
A|EIX|20250716|14:00:30.795040|S|20|50.88|0|20
A|EIX|20250716|15:32:03.483540|S|24|50.96|0|24
A|EIX|20250716|15:39:54.989668|S|1|50.88|0|1
A|EIX|20250716|15:42:28.865705|S|75|50.91|0|75
A|EIX|20250716|15:42:28.865898|S|75|50.91|0|75
A|EIX|20250716|15:59:53.967394|S|18|50.88|0|18
A|EJH|20250716|13:06:01.886789|S|41|2.75|0|41
A|EL|20250716|09:42:01.063340|S|100|86.3|0|100
A|EL|20250716|09:42:01.063366|S|6|86.3|0|6
A|EL|20250716|09:48:00.459807|S|1|86.18|0|1
A|EL|20250716|09:49:09.453068|S|4|86.18|0|4
A|EL|20250716|09:49:09.453068|S|8|86.18|0|8
A|EL|20250716|09:50:58.364712|S|1|86.1|0|1
A|EL|20250716|09:53:50.524276|S|4|86.18|0|4
A|EL|20250716|09:58:53.863696|S|23|86.46|0|23
A|EL|20250716|10:05:55.917549|S|158|86.45|0|158
A|EL|20250716|10:05:55.917570|S|63|86.45|0|63
A|EL|20250716|10:05:55.927762|S|10|86.45|0|10
A|EL|20250716|10:05:55.927778|S|136|86.45|0|136
A|EL|20250716|10:05:55.927779|S|2|86.45|0|2
A|EL|20250716|10:05:55.928014|S|174|86.45|0|174
A|EL|20250716|10:05:55.928050|S|2|86.45|0|2
A|EL|20250716|10:14:21.941140|S|1|86.18|0|1
A|EL|20250716|10:15:26.110485|S|1|86.18|0|1
A|EL|20250716|10:19:54.351181|S|1|86.58|0|1
A|EL|20250716|10:23:53.943476|S|231|86.51|0|231
A|EL|20250716|10:23:53.943612|S|114|86.51|0|114
A|EL|20250716|10:31:43.073016|S|2|86.02|0|2
A|EL|20250716|10:32:24.391957|S|2|85.94|0|2
A|EL|20250716|10:35:30.531773|S|500|85.86|0|500
A|EL|20250716|10:35:30.531799|S|38|85.86|0|38
A|EL|20250716|10:35:30.532244|S|462|85.86|0|462
A|EL|20250716|10:37:30.492168|S|12|85.75|0|12
A|EL|20250716|10:43:25.287571|S|14|85.8|0|14
A|EL|20250716|10:48:06.264081|S|2|85.87|0|2
A|EL|20250716|10:48:06.264081|S|2|85.87|0|2
A|EL|20250716|10:49:39.382491|S|1|85.79|0|1
A|EL|20250716|10:49:39.383632|S|2|85.82|0|2
A|EL|20250716|10:54:01.937481|S|1|86.06|0|1
A|EL|20250716|10:54:10.736321|S|30|85.95|0|30
A|EL|20250716|10:58:37.192107|S|100|85.71|0|100
A|EL|20250716|10:58:37.192107|S|83|85.71|0|83
A|EL|20250716|10:58:49.381928|S|2|85.7|0|2
A|EL|20250716|11:35:46.504429|S|21|85.09|0|21
A|EL|20250716|11:35:58.880001|S|79|85.07|0|79
A|EL|20250716|11:36:02.126081|S|100|84.95|0|100
A|EL|20250716|11:36:02.126109|S|50|84.95|0|50
A|EL|20250716|11:36:02.126359|S|100|84.89|0|100
A|EL|20250716|11:36:02.126360|S|100|84.89|0|100
A|EL|20250716|11:36:02.126361|S|12|84.89|0|12
A|EL|20250716|11:46:36.170654|S|16|85.26|0|16
A|EL|20250716|12:15:42.167611|S|25|85.25|0|25
A|EL|20250716|12:15:42.168158|S|25|85.23|0|25
A|EL|20250716|12:34:47.458710|S|26|85.6|0|26
A|EL|20250716|12:35:31.811374|S|12|85.58|0|12
A|EL|20250716|12:37:09.111591|S|14|85.57|0|14
A|EL|20250716|12:37:09.111591|S|14|85.58|0|14
A|EL|20250716|12:37:09.111613|S|14|85.57|0|14
A|EL|20250716|12:38:35.066622|S|29|85.59|0|29
A|EL|20250716|12:38:35.066622|S|12|85.58|0|12
A|EL|20250716|12:38:35.066652|S|25|85.58|0|25
A|EL|20250716|12:38:35.066653|S|4|85.58|0|4
A|EL|20250716|12:42:54.293225|S|48|85.57|0|48
A|EL|20250716|12:42:54.293226|S|32|85.56|0|32
A|EL|20250716|12:42:54.293226|S|20|85.56|0|20
A|EL|20250716|12:42:54.293249|S|40|85.56|0|40
A|EL|20250716|12:42:54.293249|S|48|85.56|0|48
A|EL|20250716|12:42:54.295631|S|31|85.55|0|31
A|EL|20250716|12:46:37.010648|S|16|85.47|0|16
A|EL|20250716|12:49:04.730267|S|28|85.62|0|28
A|EL|20250716|13:33:48.016070|S|2|86.295|0|2
A|EL|20250716|13:58:11.477423|S|20|86.2|0|20
A|EL|20250716|14:22:00.721741|S|3|85.94|0|3
A|EL|20250716|14:25:00.653273|S|100|85.97|0|100
A|EL|20250716|14:47:12.083331|S|3|86.03|0|3
A|EL|20250716|15:02:02.638853|S|45|86.24|0|45
A|EL|20250716|15:20:02.738561|S|53|86.105|0|53
A|EL|20250716|15:40:29.944608|S|50|86.3|0|50
A|EL|20250716|15:40:48.105604|S|1|86.35|0|1
A|EL|20250716|15:49:33.287191|S|1|86.42|0|1
A|EL|20250716|15:49:36.242759|S|30|86.39|0|30
A|EL|20250716|15:52:26.405158|S|1|86.1|0|1
A|EL|20250716|15:53:40.197521|S|1|86.12|0|1
A|EL|20250716|15:54:25.967568|S|1|86.12|0|1
A|EL|20250716|15:57:29.425385|S|100|86.24|0|100
A|EL|20250716|15:59:05.776139|S|100|86.35|0|100
A|ELA|20250716|09:30:00.028148|S|49|6.07|48278|29
A|ELA|20250716|10:12:39.422105|S|100|6.17|0|100
A|ELA|20250716|10:26:41.603544|S|100|6.17|0|100
A|ELA|20250716|10:36:55.033740|S|30|6.2|0|30
A|ELA|20250716|11:22:39.823398|S|24|6.04|0|24
A|ELA|20250716|15:22:08.441164|S|10|6.23|0|10
A|ELA|20250716|15:46:31.196675|S|9|6.28|0|9
A|ELA|20250716|15:56:07.658063|S|9|6.33|0|9
A|ELA|20250716|15:59:17.039083|S|3|6.27|0|3
A|ELA|20250716|15:59:17.324139|S|4|6.27|0|4
A|ELA|20250716|15:59:17.443685|S|13|6.27|0|13
A|ELA|20250716|15:59:51.365161|S|14|6.29|0|14
A|ELA|20250716|15:59:56.112900|S|5|6.23|0|5
A|ELA|20250716|15:59:56.429073|S|1|6.23|0|1
A|ELA|20250716|16:00:00.004540|S|5266|6.29|73851|4739
A|ELAN|20250716|10:30:57.265167|S|100|14.58|0|100
A|ELAN|20250716|11:09:25.574325|S|1|14.555|0|1
A|ELAN|20250716|12:28:51.714134|S|110|14.445|0|110
A|ELAN|20250716|12:28:51.714135|S|90|14.445|0|90
A|ELAN|20250716|12:28:51.778813|S|142|14.445|0|142
A|ELAN|20250716|12:28:51.778813|S|58|14.445|0|58
A|ELAN|20250716|12:42:09.389226|S|200|14.475|0|200
A|ELAN|20250716|12:45:58.257000|S|100|14.465|0|100
A|ELAN|20250716|12:46:38.761460|S|100|14.445|0|100
A|ELAN|20250716|12:46:38.890152|S|100|14.445|0|100
A|ELAN|20250716|13:17:58.713071|S|100|14.53|0|100
A|ELAN|20250716|14:11:32.102882|S|26|14.57|0|26
A|ELAN|20250716|14:36:10.000520|S|29|14.58|0|29
A|ELAN|20250716|14:36:10.000599|S|71|14.58|0|71
A|ELAN|20250716|15:50:22.896407|S|73|14.52|0|73
A|ELAN|20250716|15:57:00.585144|S|100|14.52|0|100
A|ELAN|20250716|15:59:36.559303|S|164|14.495|0|164
A|ELDN|20250716|15:22:13.616734|S|21|3.73|0|21
A|ELDN|20250716|15:23:35.252998|S|23|3.73|0|23
A|ELDN|20250716|15:24:51.927897|S|56|3.73|0|56
A|ELEV|20250716|09:50:38.256017|S|500|.3782|0|500
A|ELF|20250716|11:21:35.392741|S|78|106.41|0|78
A|ELF|20250716|11:21:35.394690|S|22|106.41|0|22
A|ELF|20250716|11:21:35.394747|S|78|106.39|0|78
A|ELF|20250716|11:23:58.289248|S|35|106.65|0|35
A|ELF|20250716|11:23:58.289258|S|35|106.65|0|35
A|ELF|20250716|11:24:07.615408|S|54|106.52|0|54
A|ELF|20250716|11:24:07.618285|S|19|106.51|0|19
A|ELF|20250716|11:40:13.395217|S|1|105.62|0|1
A|ELF|20250716|11:40:13.397198|S|4|105.64|0|4
A|ELF|20250716|11:40:31.059480|S|5|105.77|0|5
A|ELF|20250716|11:40:47.482617|S|5|105.65|0|5
A|ELF|20250716|11:43:58.923203|S|4|106.21|0|4
A|ELF|20250716|11:48:16.127187|S|3|106.07|0|3
A|ELF|20250716|11:50:32.429737|S|4|106.18|0|4
A|ELF|20250716|11:50:32.429838|S|1|106.18|0|1
A|ELF|20250716|11:50:32.430069|S|4|106.21|0|4
A|ELF|20250716|11:52:18.020889|S|2|106.02|0|2
A|ELF|20250716|11:55:11.959749|S|4|106.53|0|4
A|ELF|20250716|11:57:17.404786|S|5|107.05|0|5
A|ELF|20250716|12:11:46.593394|S|100|106.79|0|100
A|ELF|20250716|12:15:40.057108|S|11|106.7|0|11
A|ELF|20250716|12:15:40.057484|S|10|106.68|0|10
A|ELF|20250716|13:08:08.612617|S|23|107.61|0|23
A|ELF|20250716|13:08:08.612645|S|30|107.57|0|30
A|ELF|20250716|13:08:08.612645|S|17|107.55|0|17
A|ELF|20250716|13:08:08.612645|S|2|107.61|0|2
A|ELF|20250716|13:08:08.612645|S|51|107.6|0|51
A|ELF|20250716|13:08:08.612682|S|83|107.55|0|83
A|ELF|20250716|13:08:08.612683|S|10|107.55|0|10
A|ELF|20250716|13:08:08.612683|S|7|107.55|0|7
A|ELF|20250716|13:08:08.612684|S|57|107.55|0|57
A|ELF|20250716|14:10:48.015319|S|100|107.45|0|100
A|ELF|20250716|14:16:00.435389|S|100|106.94|0|100
A|ELF|20250716|14:22:02.271834|S|95|107.13|0|95
A|ELF|20250716|14:33:39.893789|S|91|107.42|0|91
A|ELF|20250716|14:33:39.893789|S|9|107.43|0|9
A|ELF|20250716|14:33:39.893888|S|60|107.43|0|60
A|ELF|20250716|14:33:39.893889|S|23|107.43|0|23
A|ELF|20250716|14:33:39.893953|S|8|107.43|0|8
A|ELF|20250716|14:45:58.779739|S|40|107.63|0|40
A|ELF|20250716|15:58:01.048396|S|50|108.43|0|50
A|ELF|20250716|15:59:46.446910|S|100|108.5|0|100
A|ELF|20250716|15:59:49.451191|S|100|108.45|0|100
A|ELF|20250716|15:59:49.451191|S|100|108.465|0|100
A|ELLO|20250716|10:20:36.928232|S|5|16.2|0|5
A|ELLO|20250716|10:20:36.929098|S|95|16.2|0|95
A|ELLO|20250716|10:20:36.929099|S|5|15.49|0|5
A|ELLO|20250716|14:19:07.731503|S|100|16.5|0|100
A|ELLO|20250716|14:19:07.732732|S|25|16.5|0|25
A|ELLO|20250716|14:19:07.737145|S|9|16.5|0|9
A|ELLO|20250716|15:43:34.138761|S|88|16.31|0|88
A|ELLO|20250716|15:53:27.214745|S|1|16.63|0|1
A|ELLO|20250716|15:55:48.092010|S|1|16.63|0|1
A|ELLO|20250716|15:57:23.720596|S|1|16.63|0|1
A|ELLO|20250716|15:59:56.597527|S|6|16.63|0|6
A|ELMD|20250716|09:30:00.046348|S|660|18.33|44756|471
A|ELMD|20250716|09:58:00.755533|S|20|18.24|0|20
A|ELMD|20250716|10:07:33.327939|E|100|18.19|0|100
A|ELMD|20250716|10:09:32.686257|S|11|18.23|0|11
A|ELMD|20250716|10:09:32.686276|S|22|18.24|0|22
A|ELMD|20250716|10:33:23.249634|S|11|18.31|0|11
A|ELMD|20250716|10:33:23.250802|S|11|18.33|0|11
A|ELMD|20250716|10:33:23.251304|S|11|18.35|0|11
A|ELMD|20250716|10:33:24.699354|S|20|18.38|0|20
A|ELMD|20250716|10:33:24.699354|S|11|18.38|0|11
A|ELMD|20250716|10:33:24.699354|S|11|18.38|0|11
A|ELMD|20250716|10:47:20.494945|S|2|18.4|0|2
A|ELMD|20250716|10:53:58.230030|S|38|18.44|0|38
A|ELMD|20250716|10:53:58.230074|S|62|18.44|0|62
A|ELMD|20250716|10:53:58.230548|S|31|18.45|0|31
A|ELMD|20250716|11:15:01.598385|S|100|18.47|0|100
A|ELMD|20250716|11:16:09.039847|S|100|18.48|0|100
A|ELMD|20250716|11:16:09.039847|S|76|18.47|0|76
A|ELMD|20250716|11:16:09.415020|S|100|18.48|0|100
A|ELMD|20250716|11:16:53.759385|S|100|18.43|0|100
A|ELMD|20250716|11:19:07.630481|S|2|18.35|0|2
A|ELMD|20250716|11:21:17.746380|S|100|18.24|0|100
A|ELMD|20250716|11:21:37.408250|S|3|18.24|0|3
A|ELMD|20250716|11:21:43.340366|S|3|18.24|0|3
A|ELMD|20250716|11:21:43.341309|S|3|18.24|0|3
A|ELMD|20250716|11:21:43.342046|S|3|18.24|0|3
A|ELMD|20250716|11:21:43.342787|S|3|18.24|0|3
A|ELMD|20250716|11:21:48.561615|S|3|18.24|0|3
A|ELMD|20250716|11:21:48.561626|S|3|18.24|0|3
A|ELMD|20250716|11:21:48.562384|S|3|18.24|0|3
A|ELMD|20250716|11:21:48.563123|S|3|18.24|0|3
A|ELMD|20250716|11:21:48.563857|S|3|18.24|0|3
A|ELMD|20250716|11:22:55.274769|S|100|18.28|0|100
A|ELMD|20250716|11:33:46.785333|S|100|18.12|0|100
A|ELMD|20250716|11:49:57.010778|S|9|18.19|0|9
A|ELMD|20250716|11:49:59.475356|S|38|18.12|0|38
A|ELMD|20250716|11:55:16.007424|S|31|18.21|0|31
A|ELMD|20250716|12:21:42.948187|S|100|18.28|0|100
A|ELMD|20250716|12:28:10.231835|S|29|18.25|0|29
A|ELMD|20250716|12:33:09.543627|S|22|18.29|0|22
A|ELMD|20250716|12:51:47.459271|S|100|18.2|0|100
A|ELMD|20250716|12:51:47.459271|S|100|18.2|0|100
A|ELMD|20250716|12:51:47.460432|S|18|18.17|0|18
A|ELMD|20250716|13:14:01.005999|S|82|18.17|0|82
A|ELMD|20250716|13:20:12.930001|S|24|18.2|0|24
A|ELMD|20250716|13:27:53.679293|S|11|18.23|0|11
A|ELMD|20250716|13:43:36.414846|S|106|18.23|0|106
A|ELMD|20250716|13:43:36.414918|S|1|18.25|0|1
A|ELMD|20250716|13:43:36.414972|S|30|18.25|0|30
A|ELMD|20250716|13:45:11.195355|S|8|18.23|0|8
A|ELMD|20250716|13:49:15.865297|S|6|18.27|0|6
A|ELMD|20250716|13:49:56.429171|S|9|18.27|0|9
A|ELMD|20250716|13:51:25.499235|S|100|18.24|0|100
A|ELMD|20250716|13:57:08.602824|S|5|18.27|0|5
A|ELMD|20250716|13:58:19.742272|S|2|18.27|0|2
A|ELMD|20250716|13:58:19.742272|S|13|18.27|0|13
A|ELMD|20250716|13:59:12.976203|S|15|18.27|0|15
A|ELMD|20250716|13:59:53.633745|S|5|18.27|0|5
A|ELMD|20250716|14:20:45.449134|S|18|18.21|0|18
A|ELMD|20250716|14:20:45.449134|S|200|18.21|0|200
A|ELMD|20250716|14:32:22.208724|S|100|18.17|0|100
A|ELMD|20250716|15:08:36.132497|S|100|18.28|0|100
A|ELMD|20250716|15:24:24.928410|S|100|18.32|0|100
A|ELMD|20250716|15:24:24.928410|S|63|18.32|0|63
A|ELMD|20250716|15:28:31.200693|S|2|18.35|0|2
A|ELMD|20250716|15:29:24.257427|S|2|18.35|0|2
A|ELMD|20250716|15:29:53.280695|S|3|18.35|0|3
A|ELMD|20250716|15:30:56.017488|S|3|18.33|0|3
A|ELMD|20250716|15:30:56.017514|S|97|18.33|0|97
A|ELMD|20250716|15:33:39.150204|S|49|18.35|0|49
A|ELMD|20250716|15:33:39.150205|S|33|18.35|0|33
A|ELMD|20250716|15:39:45.872955|S|101|18.48|0|101
A|ELMD|20250716|15:39:45.872972|S|1|18.48|0|1
A|ELMD|20250716|15:39:45.872972|S|99|18.48|0|99
A|ELMD|20250716|15:39:47.876907|S|100|18.49|0|100
A|ELMD|20250716|15:39:47.880070|S|92|18.48|0|92
A|ELMD|20250716|15:39:49.878227|S|8|18.46|0|8
A|ELMD|20250716|15:41:00.263165|S|100|18.61|0|100
A|ELMD|20250716|15:41:00.266251|S|20|18.59|0|20
A|ELMD|20250716|15:42:23.930753|S|100|18.53|0|100
A|ELMD|20250716|15:42:23.930788|S|100|18.53|0|100
A|ELMD|20250716|15:42:23.930789|S|92|18.53|0|92
A|ELMD|20250716|15:45:54.270810|S|100|18.49|0|100
A|ELMD|20250716|15:49:00.031178|S|82|18.66|0|82
A|ELMD|20250716|15:49:00.031521|S|5|18.66|0|5
A|ELMD|20250716|15:49:00.031521|S|18|18.66|0|18
A|ELMD|20250716|15:49:00.031548|S|69|18.66|0|69
A|ELMD|20250716|15:49:00.031561|S|6|18.66|0|6
A|ELMD|20250716|15:50:43.605772|S|36|18.55|0|36
A|ELMD|20250716|15:51:05.065446|S|31|18.5|0|31
A|ELMD|20250716|15:52:01.084756|S|100|18.5|0|100
A|ELMD|20250716|15:52:28.443440|S|31|18.49|0|31
A|ELMD|20250716|15:52:28.443440|S|69|18.5|0|69
A|ELMD|20250716|15:52:50.428074|S|39|18.49|0|39
A|ELMD|20250716|15:52:50.428074|S|27|18.49|0|27
A|ELMD|20250716|15:57:48.936190|S|13|18.34|0|13
A|ELMD|20250716|15:59:57.913613|S|2|18.34|0|2
A|ELMD|20250716|15:59:58.772819|S|100|18.39|0|100
A|ELMD|20250716|16:00:00.049662|S|7660|18.42|66584|3148
A|ELME|20250716|11:31:23.935355|S|10|16.28|0|10
A|ELME|20250716|11:33:27.233900|S|14|16.26|0|14
A|ELME|20250716|11:36:49.698459|S|1|16.24|0|1
A|ELME|20250716|11:36:49.698476|S|14|16.24|0|14
A|ELME|20250716|11:37:39.457584|S|11|16.24|0|11
A|ELME|20250716|11:40:13.319314|S|13|16.25|0|13
A|ELME|20250716|11:42:01.976622|S|8|16.26|0|8
A|ELME|20250716|11:43:23.916361|S|8|16.29|0|8
A|ELME|20250716|11:49:30.730720|S|12|16.3|0|12
A|ELME|20250716|11:55:11.587841|S|89|16.29|0|89
A|ELME|20250716|11:55:11.587841|S|11|16.29|0|11
A|ELME|20250716|11:55:11.587874|S|11|16.29|0|11
A|ELME|20250716|11:55:26.936773|S|13|16.29|0|13
A|ELME|20250716|11:55:27.594306|S|75|16.29|0|75
A|ELME|20250716|11:55:27.596433|S|35|16.29|0|35
A|ELME|20250716|11:56:14.784645|S|13|16.32|0|13
A|ELME|20250716|11:57:04.088081|S|12|16.34|0|12
A|ELME|20250716|11:59:37.762614|S|11|16.33|0|11
A|ELME|20250716|12:01:00.599680|S|10|16.33|0|10
A|ELME|20250716|12:35:28.993423|S|143|16.31|0|143
A|ELME|20250716|12:35:28.993554|S|36|16.31|0|36
A|ELME|20250716|13:43:45.392100|S|54|16.35|0|54
A|ELME|20250716|13:43:45.392159|S|100|16.35|0|100
A|ELME|20250716|13:43:45.392197|S|46|16.35|0|46
A|ELME|20250716|15:26:30.082944|S|34|16.43|0|34
A|ELME|20250716|15:26:30.082956|S|20|16.43|0|20
A|ELME|20250716|15:26:30.083038|S|46|16.43|0|46
A|ELP|20250716|14:41:51.460030|S|32|8.61|0|32
A|ELP|20250716|14:41:51.460042|S|68|8.61|0|68
A|ELP|20250716|15:53:28.088649|S|100|8.67|0|100
A|ELPW|20250716|11:37:42.076057|S|100|2.07|0|100
A|ELPW|20250716|11:37:42.076069|S|22|2.07|0|22
A|ELS|20250716|11:01:33.815512|S|100|61.56|0|100
A|ELS|20250716|11:15:26.715115|S|1|61.62|0|1
A|ELS|20250716|11:16:41.874914|S|100|61.51|0|100
A|ELS|20250716|11:27:14.899788|S|5|61.25|0|5
A|ELS|20250716|11:34:01.058526|S|173|61.19|0|173
A|ELS|20250716|11:51:38.758232|S|120|61.21|0|120
A|ELS|20250716|11:51:38.758315|S|119|61.21|0|119
A|ELS|20250716|12:58:11.818579|S|60|61.46|0|60
A|ELS|20250716|14:45:39.723935|S|200|61.6|0|200
A|ELS|20250716|14:53:48.985853|S|35|61.59|0|35
A|ELS|20250716|14:59:35.038022|S|120|61.49|0|120
A|ELS|20250716|14:59:35.038059|S|120|61.48|0|120
A|ELS|20250716|14:59:35.038237|S|100|61.48|0|100
A|ELS|20250716|15:22:53.380214|S|46|61.58|0|46
A|ELS|20250716|15:29:34.963290|S|7|61.6|0|7
A|ELS|20250716|15:55:21.640509|S|600|61.58|0|600
A|ELS|20250716|15:59:46.132783|S|50|61.76|0|50
A|ELV|20250716|09:48:27.835563|S|73|339.8|0|73
A|ELV|20250716|09:48:27.835563|S|27|339.83|0|27
A|ELV|20250716|09:48:27.835564|S|27|339.8|0|27
A|ELV|20250716|09:57:34.563812|S|100|341.42|0|100
A|ELV|20250716|10:03:01.786962|S|100|340.69|0|100
A|ELV|20250716|10:13:39.313187|S|1|339.06|0|1
A|ELV|20250716|10:27:55.229526|S|100|339.51|0|100
A|ELV|20250716|10:30:46.758153|S|4|339.51|0|4
A|ELV|20250716|10:30:46.758163|S|4|339.51|0|4
A|ELV|20250716|10:31:31.202467|S|92|339.51|0|92
A|ELV|20250716|11:03:38.973321|S|1|339.94|0|1
A|ELV|20250716|11:12:00.489388|S|11|340.33|0|11
A|ELV|20250716|11:15:00.971885|S|100|340.19|0|100
A|ELV|20250716|11:15:13.322679|S|6|340.17|0|6
A|ELV|20250716|11:15:13.322700|S|94|340.17|0|94
A|ELV|20250716|12:01:50.785070|S|38|340.625|0|38
A|ELV|20250716|12:42:52.850631|S|100|342.05|0|100
A|ELV|20250716|13:56:27.938493|S|100|344.52|0|100
A|ELV|20250716|15:03:36.361007|S|100|345.38|0|100
A|ELV|20250716|15:30:19.369592|S|100|345.38|0|100
A|ELV|20250716|15:30:19.369592|S|1|345.45|0|1
A|ELV|20250716|15:30:19.369592|S|1|345.38|0|1
A|ELV|20250716|15:54:20.064972|S|100|344.47|0|100
A|ELV|20250716|15:54:20.168625|S|16|344.47|0|16
A|ELV|20250716|15:58:30.667302|S|37|344.72|0|37
A|ELV|20250716|15:58:30.667302|S|3|344.72|0|3
A|ELV|20250716|15:58:30.667302|S|100|344.68|0|100
A|ELV|20250716|15:59:21.540894|S|100|344.38|0|100
A|ELV|20250716|15:59:21.540894|S|50|344.37|0|50
A|ELVA|20250716|09:42:33.006285|S|100|3.86|0|100
A|ELVN|20250716|12:54:36.701023|S|100|22.07|0|100
A|ELVN|20250716|12:54:36.701033|S|21|22.07|0|21
A|ELVN|20250716|12:54:36.705966|S|79|22.06|0|79
A|ELVN|20250716|12:55:48.475601|S|100|22.03|0|100
A|ELVN|20250716|12:55:48.475670|S|21|22.03|0|21
A|ELVN|20250716|13:13:13.233555|S|36|22.05|0|36
A|ELVN|20250716|13:13:13.233630|S|100|22.05|0|100
A|ELVN|20250716|13:13:13.233924|S|64|22.05|0|64
A|ELVN|20250716|14:27:26.066805|S|100|21.66|0|100
A|ELVN|20250716|15:34:14.212623|S|100|21.48|0|100
A|ELVN|20250716|15:54:40.056660|S|10|21.44|0|10
A|ELWS|20250716|11:57:41.826746|S|100|2.48|0|100
A|ELWS|20250716|14:58:44.108369|S|2|2.64|0|2
A|ELWS|20250716|15:00:39.737981|S|2|2.61|0|2
A|ELWS|20250716|15:00:39.737981|S|2|2.61|0|2
A|ELWS|20250716|15:00:42.364932|S|2|2.61|0|2
A|ELWS|20250716|15:00:43.440054|S|2|2.61|0|2
A|ELWS|20250716|15:09:30.744328|S|2|2.58|0|2
A|ELWS|20250716|15:09:30.911245|S|2|2.58|0|2
A|ELWS|20250716|15:12:35.145390|S|2|2.59|0|2
A|ELWS|20250716|15:12:35.291854|S|2|2.585|0|2
A|ELWS|20250716|15:12:35.396144|S|2|2.585|0|2
A|EMB|20250716|09:30:40.305298|S|400|91.52|0|400
A|EMB|20250716|09:30:46.174813|S|82|91.56|0|82
A|EMB|20250716|09:30:46.174849|S|218|91.56|0|218
A|EMB|20250716|09:38:06.197640|S|300|91.54|0|300
A|EMB|20250716|09:38:38.053696|S|900|91.54|0|900
A|EMB|20250716|09:48:11.247679|S|500|91.55|0|500
A|EMB|20250716|09:48:11.247679|S|200|91.555|0|200
A|EMB|20250716|09:48:11.247680|S|9|91.55|0|9
A|EMB|20250716|09:48:11.299436|S|500|91.54|0|500
A|EMB|20250716|09:48:11.299436|S|200|91.545|0|200
A|EMB|20250716|09:58:12.330093|S|300|91.58|0|300
A|EMB|20250716|10:03:56.539431|S|300|91.59|0|300
A|EMB|20250716|10:03:56.539431|S|200|91.585|0|200
A|EMB|20250716|10:09:38.653414|S|200|91.6|0|200
A|EMB|20250716|10:09:38.654401|S|300|91.6|0|300
A|EMB|20250716|10:10:17.598057|S|400|91.61|0|400
A|EMB|20250716|10:27:53.525957|S|397|91.665|0|397
A|EMB|20250716|10:48:10.143363|S|300|91.67|0|300
A|EMB|20250716|10:53:56.295964|S|100|91.655|0|100
A|EMB|20250716|10:53:56.353316|S|100|91.655|0|100
A|EMB|20250716|10:56:12.805229|S|400|91.595|0|400
A|EMB|20250716|10:56:12.805229|S|100|91.6|0|100
A|EMB|20250716|11:02:23.204380|S|100|91.555|0|100
A|EMB|20250716|11:03:35.538123|S|100|91.565|0|100
A|EMB|20250716|11:04:58.158024|S|100|91.575|0|100
A|EMB|20250716|11:06:51.302558|S|100|91.565|0|100
A|EMB|20250716|11:07:25.682248|S|100|91.575|0|100
A|EMB|20250716|11:09:43.505625|S|100|91.615|0|100
A|EMB|20250716|11:11:46.303851|S|100|91.645|0|100
A|EMB|20250716|11:12:31.295466|S|100|91.645|0|100
A|EMB|20250716|11:14:31.295953|S|100|91.635|0|100
A|EMB|20250716|11:15:10.192655|S|100|91.615|0|100
A|EMB|20250716|11:15:46.295717|S|100|91.625|0|100
A|EMB|20250716|11:16:26.580155|S|300|91.515|0|300
A|EMB|20250716|11:17:49.242365|S|200|91.465|0|200
A|EMB|20250716|11:17:49.242365|S|200|91.465|0|200
A|EMB|20250716|11:18:14.025720|S|300|91.495|0|300
A|EMB|20250716|11:18:14.025720|S|300|91.5|0|300
A|EMB|20250716|11:18:14.025720|S|200|91.495|0|200
A|EMB|20250716|11:20:07.897526|S|132|91.39|0|132
A|EMB|20250716|11:20:07.929103|S|68|91.39|0|68
A|EMB|20250716|11:20:28.087509|S|200|91.42|0|200
A|EMB|20250716|11:22:45.948049|S|200|91.42|0|200
A|EMB|20250716|11:23:44.333892|S|200|91.45|0|200
A|EMB|20250716|11:24:44.645600|S|200|91.39|0|200
A|EMB|20250716|11:30:20.359380|S|300|91.355|0|300
A|EMB|20250716|11:31:36.631197|S|200|91.335|0|200
A|EMB|20250716|11:31:36.631197|S|100|91.33|0|100
A|EMB|20250716|11:31:37.520223|S|114|91.335|0|114
A|EMB|20250716|11:37:44.200190|S|500|91.22|0|500
A|EMB|20250716|11:37:44.868926|S|114|91.225|0|114
A|EMB|20250716|11:38:15.783539|S|400|91.245|0|400
A|EMB|20250716|11:59:09.639000|S|138|91.51|0|138
A|EMB|20250716|12:01:15.170316|S|300|91.485|0|300
A|EMB|20250716|12:06:50.878391|S|300|91.49|0|300
A|EMB|20250716|12:47:53.030488|S|3|91.39|0|3
A|EMB|20250716|13:12:26.237298|S|200|91.525|0|200
A|EMB|20250716|13:12:26.237298|S|300|91.525|0|300
A|EMB|20250716|13:16:01.734567|S|400|91.525|0|400
A|EMB|20250716|14:11:04.628091|S|68|91.53|0|68
A|EMB|20250716|14:11:04.628296|S|32|91.53|0|32
A|EMB|20250716|14:17:50.160688|S|1|91.55|0|1
A|EMB|20250716|14:17:50.161226|S|7|91.55|0|7
A|EMB|20250716|14:17:50.161449|S|8|91.55|0|8
A|EMB|20250716|14:30:37.296782|S|100|91.53|0|100
A|EMB|20250716|14:58:08.410974|S|1|91.58|0|1
A|EMB|20250716|14:58:19.076906|S|1|91.58|0|1
A|EMB|20250716|15:34:56.586353|S|500|91.58|0|500
A|EMB|20250716|15:50:58.558518|S|106|91.58|0|106
A|EMB|20250716|15:57:33.150367|S|113|91.59|0|113
A|EMBC|20250716|10:55:54.172442|S|1|9.56|0|1
A|EMBC|20250716|11:55:27.389560|S|3|9.56|0|3
A|EMBC|20250716|12:42:59.021311|S|100|9.555|0|100
A|EMBC|20250716|12:42:59.021567|S|100|9.55|0|100
A|EMBC|20250716|12:56:03.609054|S|4|9.61|0|4
A|EMBC|20250716|12:56:03.698217|S|4|9.61|0|4
A|EMBC|20250716|13:08:55.521903|S|4|9.61|0|4
A|EMBC|20250716|13:11:04.073766|S|5|9.61|0|5
A|EMBC|20250716|14:05:32.266283|S|30|9.66|0|30
A|EMBC|20250716|14:10:36.445311|S|100|9.65|0|100
A|EMBC|20250716|15:14:33.523297|S|4|9.63|0|4
A|EMBC|20250716|15:22:16.974707|S|100|9.62|0|100
A|EMBC|20250716|15:50:34.086303|S|1|9.68|0|1
A|EMBC|20250716|15:50:35.999353|S|1|9.67|0|1
A|EMBC|20250716|15:55:56.065506|S|6|9.7|0|6
A|EME|20250716|09:50:06.742403|S|1|550.01|0|1
A|EME|20250716|10:36:15.646205|S|5|551.1|0|5
A|EME|20250716|10:37:04.319027|S|10|552.12|0|10
A|EME|20250716|10:48:48.728616|S|1|551.95|0|1
A|EME|20250716|11:31:04.357068|S|3|548.695|0|3
A|EME|20250716|15:51:13.150418|S|100|554.26|0|100
A|EMLC|20250716|10:10:12.522610|S|200|25.04|0|200
A|EMLC|20250716|10:17:05.272786|S|200|25.035|0|200
A|EMLC|20250716|10:52:23.398711|S|400|25.05|0|400
A|EMLC|20250716|10:52:23.399416|S|500|25.05|0|500
A|EMLC|20250716|10:52:35.164431|S|400|25.05|0|400
A|EMLC|20250716|10:52:35.164507|S|100|25.05|0|100
A|EMLC|20250716|11:36:54.527362|S|571|25.15|0|571
A|EMLC|20250716|11:55:12.536496|S|1400|25.13|0|1400
A|EMLC|20250716|12:55:30.082692|S|293|25.11|0|293
A|EMLC|20250716|12:55:30.082705|S|119|25.11|0|119
A|EMLC|20250716|14:31:27.203971|S|539|25.12|0|539
A|EMLC|20250716|14:54:06.678009|S|1400|25.12|0|1400
A|EMLC|20250716|15:00:17.221585|S|327|25.12|0|327
A|EMLC|20250716|15:00:17.221604|S|34|25.12|0|34
A|EMLC|20250716|15:26:45.467506|S|71|25.12|0|71
A|EMN|20250716|11:55:14.421637|S|100|76.955|0|100
A|EMN|20250716|15:49:44.078222|S|50|77.69|0|50
A|EMN|20250716|15:50:01.736226|S|7|77.66|0|7
A|EMO|20250716|11:40:55.151534|S|29|46.73|0|29
A|EMR|20250716|09:49:02.453240|S|50|139.76|0|50
A|EMR|20250716|10:01:44.908630|S|10|140.02|0|10
A|EMR|20250716|10:15:05.456454|S|100|140.05|0|100
A|EMR|20250716|10:46:49.386106|S|1|140.04|0|1
A|EMR|20250716|10:46:49.386106|S|1|140.04|0|1
A|EMR|20250716|10:46:49.386106|S|10|140.04|0|10
A|EMR|20250716|10:54:48.632221|S|100|140.14|0|100
A|EMR|20250716|10:54:48.632247|S|100|140.14|0|100
A|EMR|20250716|11:06:07.544919|S|100|140.04|0|100
A|EMR|20250716|11:32:56.529589|S|100|138.89|0|100
A|EMR|20250716|11:33:49.029527|S|100|138.84|0|100
A|EMR|20250716|11:33:49.029560|S|100|138.84|0|100
A|EMR|20250716|11:38:59.437485|S|100|138.64|0|100
A|EMR|20250716|11:38:59.437486|S|20|138.64|0|20
A|EMR|20250716|11:53:27.855133|S|7|139.33|0|7
A|EMR|20250716|11:55:11.555868|S|100|139.44|0|100
A|EMR|20250716|11:55:11.595734|S|120|139.47|0|120
A|EMR|20250716|11:55:11.595734|S|69|139.49|0|69
A|EMR|20250716|12:08:13.562922|S|42|139.71|0|42
A|EMR|20250716|12:21:01.552681|S|100|139.58|0|100
A|EMR|20250716|14:15:18.016750|S|7|139.92|0|7
A|EMR|20250716|14:55:38.423747|S|1|140.25|0|1
A|EMR|20250716|14:58:00.524835|S|10|140.35|0|10
A|EMR|20250716|15:09:29.753321|S|1|140.33|0|1
A|EMR|20250716|15:22:01.710609|S|1|140.25|0|1
A|EMR|20250716|15:25:51.164215|S|24|140.22|0|24
A|EMR|20250716|15:29:00.626155|S|1|140.27|0|1
A|EMR|20250716|15:37:34.358672|S|1|140.3|0|1
A|EMR|20250716|15:41:12.792417|S|1|140.42|0|1
A|EMR|20250716|15:44:27.710610|S|1|140.39|0|1
A|EMR|20250716|15:53:03.646486|S|188|140.25|0|188
A|EMR|20250716|15:55:29.431159|S|22|140.32|0|22
A|EMR|20250716|15:55:30.697321|S|178|140.32|0|178
A|EMR|20250716|15:55:30.697403|S|52|140.32|0|52
A|EMR|20250716|15:55:34.629952|S|70|140.32|0|70
A|EMR|20250716|15:55:34.629962|S|6|140.32|0|6
A|EMR|20250716|15:55:45.901880|S|1|140.33|0|1
A|EMR|20250716|15:55:45.901892|S|195|140.33|0|195
A|EMR|20250716|15:55:59.421757|S|1|140.34|0|1
A|EMR|20250716|15:55:59.421758|S|1|140.34|0|1
A|EMR|20250716|15:55:59.421758|S|27|140.34|0|27
A|EMR|20250716|15:55:59.421758|S|2|140.34|0|2
A|EMR|20250716|15:56:00.633128|S|47|140.33|0|47
A|EMR|20250716|15:56:00.633137|S|68|140.33|0|68
A|EMR|20250716|15:56:00.633234|S|72|140.33|0|72
A|EMR|20250716|15:56:00.633296|S|88|140.33|0|88
A|EMR|20250716|15:56:00.633912|S|96|140.32|0|96
A|EMR|20250716|15:56:00.652319|S|104|140.32|0|104
A|EMR|20250716|15:56:00.652629|S|59|140.32|0|59
A|EMR|20250716|15:56:00.652636|S|9|140.32|0|9
A|EMR|20250716|15:56:05.679932|S|100|140.34|0|100
A|EMR|20250716|15:56:07.564159|S|1|140.33|0|1
A|EMR|20250716|15:56:09.635641|S|259|140.3|0|259
A|EMR|20250716|15:56:09.640175|S|210|140.32|0|210
A|EMR|20250716|15:56:20.718805|S|227|140.22|0|227
A|EMR|20250716|15:56:53.841955|S|2|140.25|0|2
A|EMR|20250716|15:56:53.841955|S|2|140.25|0|2
A|EMR|20250716|15:57:22.698174|S|52|140.27|0|52
A|EMR|20250716|15:57:22.698281|S|38|140.27|0|38
A|EMR|20250716|15:57:29.047309|S|219|140.25|0|219
A|EMR|20250716|15:59:45.438737|S|50|140.25|0|50
A|EMR|20250716|15:59:45.438737|S|120|140.26|0|120
A|EMX|20250716|09:30:00.058676|S|44596|2.83|50739|4025
A|EMX|20250716|09:36:38.766040|S|100|2.825|0|100
A|EMX|20250716|09:57:15.765467|S|100|2.84|0|100
A|EMX|20250716|10:44:33.385570|S|600|2.83|0|600
A|EMX|20250716|10:44:39.273668|S|400|2.83|0|400
A|EMX|20250716|10:47:01.171511|S|900|2.83|0|900
A|EMX|20250716|11:26:39.718158|S|26|2.89|0|26
A|EMX|20250716|11:27:52.190410|S|100|2.89|0|100
A|EMX|20250716|11:29:14.295919|S|100|2.89|0|100
A|EMX|20250716|11:30:15.461306|S|9|2.89|0|9
A|EMX|20250716|11:30:17.533076|S|65|2.89|0|65
A|EMX|20250716|12:40:23.606651|S|93|2.89|0|93
A|EMX|20250716|12:51:07.467563|S|100|2.9|0|100
A|EMX|20250716|12:51:07.467647|S|300|2.9|0|300
A|EMX|20250716|13:16:40.632563|S|400|2.91|0|400
A|EMX|20250716|13:16:40.759672|S|200|2.91|0|200
A|EMX|20250716|13:17:06.184695|S|59|2.91|0|59
A|EMX|20250716|13:47:27.748958|S|200|2.905|0|200
A|EMX|20250716|14:27:29.860656|S|67|2.905|0|67
A|EMX|20250716|15:08:38.555693|S|200|2.9|0|200
A|EMX|20250716|15:08:38.555693|S|200|2.9|0|200
A|EMX|20250716|15:08:38.555694|S|10|2.9|0|10
A|EMX|20250716|15:08:38.555694|S|200|2.9|0|200
A|EMX|20250716|15:08:38.555694|S|10|2.9|0|10
A|EMX|20250716|15:08:38.555696|S|10|2.9|0|10
A|EMX|20250716|15:08:38.555696|S|10|2.9|0|10
A|EMX|20250716|15:08:38.555696|S|10|2.9|0|10
A|EMX|20250716|15:08:38.555697|S|10|2.9|0|10
A|EMX|20250716|15:08:38.555716|S|85|2.9|0|85
A|EMX|20250716|15:18:29.504270|S|100|2.875|0|100
A|EMX|20250716|15:30:09.650002|S|400|2.88|0|400
A|EMX|20250716|15:30:09.650003|S|200|2.88|0|200
A|EMX|20250716|15:35:48.110640|S|100|2.88|0|100
A|EMX|20250716|15:35:48.110640|S|100|2.88|0|100
A|EMX|20250716|15:35:48.110640|S|200|2.88|0|200
A|EMX|20250716|15:42:05.186183|S|200|2.88|0|200
A|EMX|20250716|15:42:05.186183|S|100|2.88|0|100
A|EMX|20250716|15:42:05.186184|S|99|2.88|0|99
A|EMX|20250716|15:42:05.186203|S|101|2.88|0|101
A|EMX|20250716|15:50:00.793124|S|100|2.9|0|100
A|EMX|20250716|15:50:00.793124|S|200|2.9|0|200
A|EMX|20250716|16:00:00.050099|S|1302|2.91|76633|450
A|EMXC|20250716|10:36:17.757698|S|1300|63.29|0|1300
A|EMXC|20250716|10:54:14.565413|S|632|63.33|0|632
A|EMXC|20250716|10:54:14.565413|S|768|63.325|0|768
A|EMXC|20250716|11:55:45.235383|S|1100|63.59|0|1100
A|EMXC|20250716|14:43:31.886320|S|200|63.76|0|200
A|EMXC|20250716|14:43:31.886320|S|200|63.76|0|200
A|ENB|20250716|09:30:00.946308|S|15|45.285|0|15
A|ENB|20250716|10:03:05.004728|S|12|44.84|0|12
A|ENB|20250716|10:03:05.004812|S|88|44.84|0|88
A|ENB|20250716|10:17:58.419592|S|100|44.85|0|100
A|ENB|20250716|10:32:00.258309|S|1|44.855|0|1
A|ENB|20250716|10:54:18.286295|S|100|44.96|0|100
A|ENB|20250716|10:54:53.287663|S|100|44.94|0|100
A|ENB|20250716|11:16:03.422660|S|100|45.18|0|100
A|ENB|20250716|11:23:33.310835|S|100|45.12|0|100
A|ENB|20250716|11:56:24.152602|S|55|45.29|0|55
A|ENB|20250716|12:34:43.152024|S|1|45.32|0|1
A|ENB|20250716|12:42:11.934807|S|1|45.42|0|1
A|ENB|20250716|12:46:58.617302|S|100|45.4|0|100
A|ENB|20250716|13:00:49.646130|S|100|45.4|0|100
A|ENB|20250716|14:27:27.812779|S|198|45.245|0|198
A|ENB|20250716|15:17:29.566426|S|200|45.21|0|200
A|ENB|20250716|15:25:32.744516|S|198|45.235|0|198
A|ENB|20250716|15:27:25.616610|S|200|45.235|0|200
A|ENB|20250716|15:33:20.385623|S|100|45.19|0|100
A|ENB|20250716|15:39:37.145781|S|100|45.24|0|100
A|ENB|20250716|15:40:18.993601|S|100|45.25|0|100
A|ENB|20250716|15:40:37.636963|S|100|45.24|0|100
A|ENB|20250716|15:40:37.636985|S|100|45.24|0|100
A|ENB|20250716|15:43:17.357014|S|4|45.27|0|4
A|ENB|20250716|15:49:04.519093|S|100|45.3|0|100
A|ENB|20250716|15:49:04.519093|S|300|45.3|0|300
A|ENB|20250716|15:49:04.519093|S|100|45.3|0|100
A|ENB|20250716|15:50:03.576903|S|100|45.37|0|100
A|ENB|20250716|15:54:51.854126|S|62|45.27|0|62
A|ENB|20250716|15:59:23.377644|S|200|45.265|0|200
A|ENIC|20250716|13:00:05.049070|S|100|3.34|0|100
A|ENOV|20250716|09:42:14.581262|S|100|30.605|0|100
A|ENOV|20250716|10:31:40.620097|S|2|30.41|0|2
A|ENOV|20250716|10:37:08.221547|S|13|30.22|0|13
A|ENOV|20250716|10:52:22.992369|S|50|30.57|0|50
A|ENOV|20250716|10:52:57.790252|S|23|30.53|0|23
A|ENOV|20250716|10:54:48.670902|S|16|30.31|0|16
A|ENOV|20250716|11:16:07.522743|S|23|30.25|0|23
A|ENOV|20250716|11:30:44.052620|S|1|30.05|0|1
A|ENOV|20250716|13:13:13.545237|S|1|30.3|0|1
A|ENOV|20250716|13:17:59.679691|S|9|30.32|0|9
A|ENOV|20250716|13:27:43.613034|S|21|30.23|0|21
A|ENOV|20250716|13:27:43.613035|S|1|30.23|0|1
A|ENOV|20250716|13:27:43.613035|S|1|30.23|0|1
A|ENOV|20250716|13:48:23.934467|S|2|30.3|0|2
A|ENOV|20250716|13:48:23.934467|S|1|30.3|0|1
A|ENOV|20250716|13:48:23.934467|S|1|30.3|0|1
A|ENOV|20250716|13:50:38.991124|S|1|30.3|0|1
A|ENOV|20250716|14:09:53.185626|S|16|30.31|0|16
A|ENOV|20250716|15:01:50.356010|S|31|30.4|0|31
A|ENOV|20250716|15:15:13.249750|S|22|30.4|0|22
A|ENOV|20250716|15:28:30.499716|S|2|30.48|0|2
A|ENOV|20250716|15:28:30.499716|S|20|30.48|0|20
A|ENOV|20250716|15:28:30.499934|S|4|30.48|0|4
A|ENOV|20250716|15:34:14.506766|S|17|30.45|0|17
A|ENOV|20250716|15:41:47.220777|S|4|30.43|0|4
A|ENOV|20250716|15:46:00.508504|S|1|30.45|0|1
A|ENOV|20250716|15:46:00.508504|S|1|30.45|0|1
A|ENOV|20250716|15:50:02.639168|S|1|30.46|0|1
A|ENPH|20250716|09:49:40.202182|S|62|40.01|0|62
A|ENPH|20250716|09:55:50.074424|S|100|40.04|0|100
A|ENPH|20250716|10:07:18.218571|S|100|39.77|0|100
A|ENPH|20250716|11:07:35.828721|S|300|39.66|0|300
A|ENPH|20250716|11:24:12.622303|S|200|39.49|0|200
A|ENPH|20250716|11:24:12.622323|S|44|39.49|0|44
A|ENPH|20250716|11:24:20.467815|S|99|39.49|0|99
A|ENPH|20250716|11:27:44.495502|S|90|39.54|0|90
A|ENPH|20250716|11:28:06.370610|S|200|39.48|0|200
A|ENPH|20250716|11:28:06.370630|S|200|39.48|0|200
A|ENPH|20250716|11:30:10.533123|S|116|39.5|0|116
A|ENPH|20250716|11:30:10.533627|S|84|39.5|0|84
A|ENPH|20250716|11:30:10.533627|S|143|39.5|0|143
A|ENPH|20250716|11:32:14.388173|S|100|39.45|0|100
A|ENPH|20250716|11:32:14.388254|S|100|39.45|0|100
A|ENPH|20250716|11:37:39.447503|S|100|39.32|0|100
A|ENPH|20250716|11:43:04.459824|S|278|39.54|0|278
A|ENPH|20250716|11:43:04.459824|S|22|39.54|0|22
A|ENPH|20250716|11:43:04.459839|S|41|39.54|0|41
A|ENPH|20250716|11:46:06.521363|S|100|39.59|0|100
A|ENPH|20250716|11:46:06.521510|S|27|39.59|0|27
A|ENPH|20250716|12:23:21.228099|S|100|39.63|0|100
A|ENPH|20250716|12:49:42.507480|S|100|39.48|0|100
A|ENPH|20250716|13:20:08.376009|S|79|39.37|0|79
A|ENPH|20250716|13:20:08.376009|S|100|39.37|0|100
A|ENPH|20250716|13:20:08.376047|S|21|39.37|0|21
A|ENPH|20250716|13:20:08.376048|S|79|39.37|0|79
A|ENPH|20250716|13:20:08.376057|S|4|39.37|0|4
A|ENPH|20250716|13:20:08.376096|S|17|39.37|0|17
A|ENPH|20250716|13:27:04.799577|S|100|39.31|0|100
A|ENPH|20250716|14:12:57.363265|S|1|39.25|0|1
A|ENPH|20250716|14:18:57.958667|S|100|39.19|0|100
A|ENPH|20250716|14:46:02.300652|S|1|39.06|0|1
A|ENPH|20250716|14:51:20.162710|S|300|39.06|0|300
A|ENPH|20250716|15:16:48.489684|S|70|38.91|0|70
A|ENPH|20250716|15:25:55.838848|S|1|39.12|0|1
A|ENPH|20250716|15:29:32.446808|S|6|39.21|0|6
A|ENPH|20250716|15:43:50.921472|S|1|39.23|0|1
A|ENPH|20250716|15:52:30.149170|S|300|39.02|0|300
A|ENPH|20250716|15:52:30.149267|S|81|39.02|0|81
A|ENPH|20250716|15:57:39.394151|S|8|38.99|0|8
A|ENPH|20250716|15:57:41.914170|S|7|38.98|0|7
A|ENPH|20250716|15:57:41.916227|S|93|38.98|0|93
A|ENR|20250716|09:36:09.524544|S|77|21.85|0|77
A|ENR|20250716|09:36:09.524599|S|156|21.85|0|156
A|ENR|20250716|09:36:09.524619|S|35|21.85|0|35
A|ENR|20250716|09:36:09.524644|S|299|21.85|0|299
A|ENR|20250716|10:17:17.140005|S|120|21.81|0|120
A|ENR|20250716|11:59:36.101956|S|34|21.66|0|34
A|ENR|20250716|12:02:09.131352|S|17|21.65|0|17
A|ENR|20250716|12:26:29.898503|S|5|21.66|0|5
A|ENR|20250716|13:49:59.763697|S|5|21.81|0|5
A|ENR|20250716|14:47:40.736436|S|13|21.78|0|13
A|ENR|20250716|15:08:42.039748|S|200|21.78|0|200
A|ENR|20250716|15:08:42.039778|S|100|21.78|0|100
A|ENR|20250716|15:34:38.102611|S|140|21.79|0|140
A|ENS|20250716|10:07:33.829412|S|5|86.34|0|5
A|ENS|20250716|13:21:09.891095|S|83|86.3|0|83
A|ENS|20250716|15:59:46.624296|S|54|86.73|0|54
A|ENSG|20250716|10:37:47.955717|S|12|141.19|0|12
A|ENSG|20250716|10:58:34.054458|S|1|140.96|0|1
A|ENSG|20250716|15:53:21.970015|S|1|139.78|0|1
A|ENSG|20250716|15:57:09.997843|S|37|139.74|0|37
A|ENTG|20250716|09:43:00.542613|S|25|86.09|0|25
A|ENTG|20250716|09:43:00.542687|S|25|86.09|0|25
A|ENTG|20250716|09:46:31.666034|S|100|85.78|0|100
A|ENTG|20250716|09:46:31.666062|S|50|85.78|0|50
A|ENTG|20250716|09:46:31.666107|S|45|85.78|0|45
A|ENTG|20250716|09:46:31.666329|S|5|85.78|0|5
A|ENTG|20250716|09:46:31.666329|S|29|85.78|0|29
A|ENTG|20250716|10:02:02.053870|S|25|85.56|0|25
A|ENTG|20250716|10:02:02.053980|S|25|85.56|0|25
A|ENTG|20250716|11:16:28.647570|S|100|84.58|0|100
A|ENTG|20250716|11:16:50.717951|S|100|84.46|0|100
A|ENTG|20250716|11:16:50.736082|S|20|84.45|0|20
A|ENTG|20250716|11:16:53.860303|S|100|84.39|0|100
A|ENTG|20250716|11:16:53.865799|S|20|84.39|0|20
A|ENTG|20250716|11:16:53.865875|S|80|84.39|0|80
A|ENTG|20250716|11:16:53.875144|S|40|84.39|0|40
A|ENTG|20250716|11:16:53.875218|S|60|84.39|0|60
A|ENTG|20250716|11:16:53.881787|S|60|84.38|0|60
A|ENTG|20250716|11:16:53.881863|S|40|84.39|0|40
A|ENTG|20250716|11:16:53.897978|S|80|84.38|0|80
A|ENTG|20250716|11:16:53.898069|S|20|84.39|0|20
A|ENTG|20250716|11:16:54.913710|S|100|84.39|0|100
A|ENTG|20250716|11:45:14.878374|S|5|84.28|0|5
A|ENTG|20250716|14:56:47.926364|S|1|85.97|0|1
A|ENTG|20250716|15:18:07.091878|S|4|86.44|0|4
A|ENTG|20250716|15:23:09.904359|S|1|86.47|0|1
A|ENTG|20250716|15:37:26.165595|S|3|86.83|0|3
A|ENTG|20250716|15:57:28.053230|S|1|87.5|0|1
A|ENTG|20250716|15:58:16.662558|S|1|87.56|0|1
A|ENTG|20250716|15:58:17.020645|S|1|87.55|0|1
A|ENVA|20250716|10:54:04.091358|S|25|113.685|0|25
A|ENVA|20250716|10:54:04.091434|S|25|113.685|0|25
A|ENVA|20250716|11:19:04.201962|S|1|112.36|0|1
A|ENVA|20250716|11:33:39.791981|S|2|111.97|0|2
A|ENVA|20250716|11:34:50.283964|S|2|111.965|0|2
A|ENVA|20250716|11:34:50.302827|S|1|111.78|0|1
A|ENVA|20250716|11:34:50.302827|S|2|111.87|0|2
A|ENVA|20250716|11:34:50.302840|S|2|111.78|0|2
A|ENVA|20250716|11:34:50.311184|S|2|111.88|0|2
A|ENVA|20250716|11:36:03.482174|S|3|111.57|0|3
A|ENVA|20250716|11:43:23.697525|S|1|112.07|0|1
A|ENVA|20250716|11:43:23.697542|S|1|112.11|0|1
A|ENVA|20250716|11:43:23.701174|S|3|112.11|0|3
A|ENVA|20250716|11:45:03.039384|S|1|112.12|0|1
A|ENVA|20250716|11:45:29.594251|S|2|112.24|0|2
A|ENVA|20250716|11:46:07.715963|S|25|112.04|0|25
A|ENVA|20250716|11:46:07.716036|S|25|112.04|0|25
A|ENVA|20250716|11:50:32.497857|S|7|112.07|0|7
A|ENVA|20250716|11:50:34.717825|S|9|112.07|0|9
A|ENVA|20250716|11:55:11.585170|S|12|111.85|0|12
A|ENVA|20250716|11:55:11.585170|S|1|111.92|0|1
A|ENVA|20250716|11:55:11.585189|S|12|111.92|0|12
A|ENVA|20250716|11:55:12.273819|S|1|111.99|0|1
A|ENVA|20250716|11:55:16.582014|S|3|112.05|0|3
A|ENVA|20250716|11:56:06.574624|S|1|112.29|0|1
A|ENVA|20250716|11:56:06.574624|S|1|112.37|0|1
A|ENVA|20250716|11:56:14.621827|S|3|112.54|0|3
A|ENVA|20250716|12:02:11.744813|S|1|112.6|0|1
A|ENVA|20250716|13:44:10.764248|S|1|112.82|0|1
A|ENVX|20250716|09:30:00.653665|S|100|14.575|0|100
A|ENVX|20250716|09:30:02.275482|S|100|14.595|0|100
A|ENVX|20250716|09:30:03.415653|S|100|14.485|0|100
A|ENVX|20250716|09:30:03.439033|S|100|14.48|0|100
A|ENVX|20250716|09:30:03.439100|S|50|14.48|0|50
A|ENVX|20250716|09:30:32.487499|S|100|14.38|0|100
A|ENVX|20250716|09:30:32.496499|S|100|14.36|0|100
A|ENVX|20250716|09:31:03.693078|S|100|14.37|0|100
A|ENVX|20250716|09:31:03.702763|S|88|14.405|0|88
A|ENVX|20250716|09:31:03.702835|S|62|14.405|0|62
A|ENVX|20250716|09:31:03.717325|S|100|14.41|0|100
A|ENVX|20250716|09:31:38.314219|S|65|14.395|0|65
A|ENVX|20250716|09:31:38.314367|S|85|14.395|0|85
A|ENVX|20250716|09:31:52.083525|S|100|14.42|0|100
A|ENVX|20250716|09:33:30.221561|S|88|14.42|0|88
A|ENVX|20250716|09:33:30.221657|S|62|14.42|0|62
A|ENVX|20250716|09:34:35.036857|S|300|14.3|0|300
A|ENVX|20250716|09:36:30.927861|S|100|14.19|0|100
A|ENVX|20250716|09:36:32.906552|S|100|14.22|0|100
A|ENVX|20250716|09:37:13.427004|S|100|14.23|0|100
A|ENVX|20250716|09:37:59.379091|S|44|14.07|0|44
A|ENVX|20250716|09:37:59.379125|S|100|14.07|0|100
A|ENVX|20250716|09:38:15.111149|S|100|14.19|0|100
A|ENVX|20250716|09:38:15.111167|S|50|14.19|0|50
A|ENVX|20250716|09:38:17.116936|S|88|14.19|0|88
A|ENVX|20250716|09:38:17.116992|S|12|14.19|0|12
A|ENVX|20250716|09:38:17.152137|S|88|14.255|0|88
A|ENVX|20250716|09:44:05.043028|S|100|14.26|0|100
A|ENVX|20250716|09:46:40.269593|S|88|14.275|0|88
A|ENVX|20250716|09:49:03.519335|S|100|14.275|0|100
A|ENVX|20250716|09:49:07.798587|S|100|14.29|0|100
A|ENVX|20250716|09:49:07.798658|S|50|14.29|0|50
A|ENVX|20250716|09:53:33.960786|S|100|14.3|0|100
A|ENVX|20250716|09:54:19.264307|S|100|14.265|0|100
A|ENVX|20250716|09:55:55.874664|S|200|14.38|0|200
A|ENVX|20250716|09:57:58.262223|S|100|14.26|0|100
A|ENVX|20250716|09:58:29.755331|S|204|14.27|0|204
A|ENVX|20250716|09:58:33.506694|S|100|14.27|0|100
A|ENVX|20250716|09:58:47.771131|S|2|14.265|0|2
A|ENVX|20250716|09:59:06.714206|S|2|14.29|0|2
A|ENVX|20250716|09:59:06.714398|S|98|14.29|0|98
A|ENVX|20250716|09:59:16.900440|S|147|14.28|0|147
A|ENVX|20250716|09:59:16.900440|S|2|14.28|0|2
A|ENVX|20250716|09:59:48.425022|S|100|14.295|0|100
A|ENVX|20250716|10:00:35.056697|S|427|14.32|0|427
A|ENVX|20250716|10:00:35.056724|S|73|14.32|0|73
A|ENVX|20250716|10:00:35.056724|S|57|14.32|0|57
A|ENVX|20250716|10:00:37.329128|S|88|14.31|0|88
A|ENVX|20250716|10:00:37.329204|S|62|14.31|0|62
A|ENVX|20250716|10:01:09.757117|S|22|14.31|0|22
A|ENVX|20250716|10:01:40.087503|S|100|14.34|0|100
A|ENVX|20250716|10:01:40.087516|S|50|14.34|0|50
A|ENVX|20250716|10:02:11.749021|S|18|14.36|0|18
A|ENVX|20250716|10:05:59.864782|S|88|14.39|0|88
A|ENVX|20250716|10:05:59.864855|S|12|14.39|0|12
A|ENVX|20250716|10:08:33.985093|S|557|14.33|0|557
A|ENVX|20250716|10:11:04.725092|S|217|14.49|0|217
A|ENVX|20250716|10:11:04.725121|S|78|14.49|0|78
A|ENVX|20250716|10:11:04.764954|S|163|14.49|0|163
A|ENVX|20250716|10:13:03.011082|S|85|14.47|0|85
A|ENVX|20250716|10:13:03.011128|S|374|14.47|0|374
A|ENVX|20250716|10:14:36.189794|S|100|14.49|0|100
A|ENVX|20250716|10:15:52.893787|S|100|14.52|0|100
A|ENVX|20250716|10:18:34.536591|S|200|14.67|0|200
A|ENVX|20250716|10:18:34.536630|S|107|14.67|0|107
A|ENVX|20250716|10:18:34.536630|S|200|14.67|0|200
A|ENVX|20250716|10:31:03.409723|S|100|14.61|0|100
A|ENVX|20250716|10:52:54.322207|S|100|14.99|0|100
A|ENVX|20250716|10:55:23.467322|S|88|14.875|0|88
A|ENVX|20250716|10:55:23.467395|S|62|14.875|0|62
A|ENVX|20250716|10:55:52.121233|S|100|14.955|0|100
A|ENVX|20250716|10:56:42.626941|S|100|14.96|0|100
A|ENVX|20250716|11:01:00.485772|S|100|15|0|100
A|ENVX|20250716|11:04:04.773462|S|88|15.005|0|88
A|ENVX|20250716|11:09:12.666735|S|27|14.935|0|27
A|ENVX|20250716|11:18:01.916506|S|100|14.84|0|100
A|ENVX|20250716|11:21:13.581971|S|100|14.71|0|100
A|ENVX|20250716|11:46:27.662279|S|1|14.65|0|1
A|ENVX|20250716|11:56:02.850635|S|88|14.75|0|88
A|ENVX|20250716|11:56:06.675551|S|110|14.795|0|110
A|ENVX|20250716|12:33:11.073986|S|30|14.98|0|30
A|ENVX|20250716|12:49:23.721653|S|88|14.975|0|88
A|ENVX|20250716|13:07:00.376602|S|110|15.185|0|110
A|ENVX|20250716|13:35:03.791329|S|170|15.19|0|170
A|ENVX|20250716|13:37:53.299769|S|200|15.2|0|200
A|ENVX|20250716|13:37:53.299769|S|200|15.2|0|200
A|ENVX|20250716|13:37:53.299824|S|200|15.2|0|200
A|ENVX|20250716|13:37:53.299824|S|200|15.2|0|200
A|ENVX|20250716|13:37:53.299842|S|200|15.2|0|200
A|ENVX|20250716|13:39:21.489304|S|300|15.2|0|300
A|ENVX|20250716|13:39:21.489594|S|200|15.2|0|200
A|ENVX|20250716|13:39:21.491654|S|100|15.195|0|100
A|ENVX|20250716|13:39:29.922081|S|110|15.195|0|110
A|ENVX|20250716|13:44:40.754332|S|200|15.18|0|200
A|ENVX|20250716|13:50:50.907446|S|100|15.18|0|100
A|ENVX|20250716|13:50:50.907474|S|100|15.18|0|100
A|ENVX|20250716|13:55:11.300235|S|100|15.19|0|100
A|ENVX|20250716|13:55:11.300235|S|100|15.19|0|100
A|ENVX|20250716|13:55:11.332458|S|300|15.18|0|300
A|ENVX|20250716|13:55:11.333141|S|284|15.17|0|284
A|ENVX|20250716|13:55:11.333187|S|16|15.17|0|16
A|ENVX|20250716|13:55:19.557810|S|134|15.15|0|134
A|ENVX|20250716|14:31:01.507979|S|10|15|0|10
A|ENVX|20250716|14:35:58.307928|S|100|15.055|0|100
A|ENVX|20250716|15:31:37.754541|S|300|15.21|0|300
A|ENVX|20250716|15:34:40.580071|S|88|15.245|0|88
A|ENVX|20250716|15:36:14.970636|S|100|15.285|0|100
A|ENVX|20250716|15:36:22.574039|S|170|15.255|0|170
A|ENVX|20250716|15:41:15.716857|S|100|15.325|0|100
A|ENVX|20250716|15:43:51.026843|S|24|15.33|0|24
A|ENVX|20250716|15:43:51.026917|S|203|15.33|0|203
A|ENVX|20250716|15:43:51.026964|S|31|15.33|0|31
A|ENVX|20250716|15:43:55.019613|S|37|15.335|0|37
A|ENVX|20250716|15:46:17.484426|S|158|15.345|0|158
A|ENVX|20250716|15:46:36.133120|S|100|15.305|0|100
A|ENVX|20250716|15:53:30.905216|S|700|15.2|0|700
A|ENVX|20250716|15:58:41.672873|S|200|15.165|0|200
A|ENVX|20250716|15:58:41.703263|S|300|15.185|0|300
A|ENVX|20250716|15:59:24.464805|S|88|15.155|0|88
A|ENVX|20250716|15:59:34.002823|S|100|15.115|0|100
A|ENX|20250716|09:30:00.090461|S|2601|9.18|51792|2001
A|ENX|20250716|11:34:20.099450|S|100|9.11|0|100
A|ENX|20250716|11:49:52.865088|S|67|9.11|0|67
A|ENX|20250716|14:35:48.415214|S|100|9.08|0|100
A|ENX|20250716|15:50:53.078471|S|500|9.08|0|500
A|EOG|20250716|09:30:10.516601|S|75|119.57|0|75
A|EOG|20250716|09:45:54.494387|S|8|119.265|0|8
A|EOG|20250716|09:45:54.494407|S|27|119.265|0|27
A|EOG|20250716|09:57:38.766077|S|100|119.03|0|100
A|EOG|20250716|09:57:38.766077|S|100|119.03|0|100
A|EOG|20250716|09:57:53.644800|S|120|118.99|0|120
A|EOG|20250716|09:57:53.644800|S|100|118.995|0|100
A|EOG|20250716|10:00:43.406001|S|15|118.62|0|15
A|EOG|20250716|10:01:58.445234|E|120|118.48|0|120
A|EOG|20250716|10:01:58.445424|E|75|118.48|0|75
A|EOG|20250716|10:01:58.445502|E|5|118.48|0|5
A|EOG|20250716|10:03:01.881534|E|100|118.48|0|100
A|EOG|20250716|10:03:01.881555|E|120|118.48|0|120
A|EOG|20250716|10:03:01.881556|E|59|118.48|0|59
A|EOG|20250716|10:03:05.709656|S|3|118.44|0|3
A|EOG|20250716|10:03:05.709669|S|18|118.44|0|18
A|EOG|20250716|10:06:03.572675|E|75|118.17|0|75
A|EOG|20250716|10:06:03.572749|E|25|118.17|0|25
A|EOG|20250716|10:06:06.028381|E|120|118.18|0|120
A|EOG|20250716|10:06:06.028457|E|75|118.18|0|75
A|EOG|20250716|10:06:06.028691|E|75|118.18|0|75
A|EOG|20250716|10:06:06.028756|E|75|118.18|0|75
A|EOG|20250716|10:06:06.028818|E|5|118.18|0|5
A|EOG|20250716|10:07:51.471877|E|100|118.19|0|100
A|EOG|20250716|10:07:51.471878|E|20|118.2|0|20
A|EOG|20250716|10:09:00.376751|E|100|118.26|0|100
A|EOG|20250716|10:09:00.376857|E|100|118.26|0|100
A|EOG|20250716|10:09:00.377149|E|8|118.27|0|8
A|EOG|20250716|10:11:34.992635|S|75|118.29|0|75
A|EOG|20250716|10:11:41.529674|E|100|118.37|0|100
A|EOG|20250716|10:11:41.529688|E|100|118.37|0|100
A|EOG|20250716|10:11:41.529711|E|100|118.38|0|100
A|EOG|20250716|10:12:41.545377|E|120|118.46|0|120
A|EOG|20250716|10:12:41.545928|E|75|118.46|0|75
A|EOG|20250716|10:14:30.534842|E|100|118.51|0|100
A|EOG|20250716|10:14:30.534880|E|56|118.51|0|56
A|EOG|20250716|10:14:30.534894|E|44|118.51|0|44
A|EOG|20250716|10:14:30.534894|E|3|118.51|0|3
A|EOG|20250716|10:14:30.534905|E|97|118.51|0|97
A|EOG|20250716|10:15:49.458108|E|120|118.48|0|120
A|EOG|20250716|10:15:49.458213|E|75|118.48|0|75
A|EOG|20250716|10:15:49.458310|E|75|118.48|0|75
A|EOG|20250716|10:15:49.458372|E|100|118.48|0|100
A|EOG|20250716|10:15:49.472924|E|100|118.48|0|100
A|EOG|20250716|10:15:49.485337|E|30|118.48|0|30
A|EOG|20250716|10:15:52.026578|E|100|118.55|0|100
A|EOG|20250716|10:15:59.220670|E|100|118.55|0|100
A|EOG|20250716|10:15:59.220747|E|20|118.55|0|20
A|EOG|20250716|10:16:00.443102|E|80|118.55|0|80
A|EOG|20250716|10:16:13.970133|E|70|118.63|0|70
A|EOG|20250716|10:16:13.970169|E|30|118.63|0|30
A|EOG|20250716|10:16:57.287160|E|84|118.62|0|84
A|EOG|20250716|10:16:57.287170|E|16|118.62|0|16
A|EOG|20250716|10:16:57.287203|E|50|118.65|0|50
A|EOG|20250716|10:16:57.287203|E|100|118.65|0|100
A|EOG|20250716|10:16:57.287228|E|16|118.65|0|16
A|EOG|20250716|10:16:57.287269|E|84|118.65|0|84
A|EOG|20250716|10:16:57.287270|E|16|118.65|0|16
A|EOG|20250716|10:16:57.287289|E|37|118.65|0|37
A|EOG|20250716|10:16:57.287302|E|13|118.65|0|13
A|EOG|20250716|10:16:57.287312|E|20|118.65|0|20
A|EOG|20250716|10:16:57.287398|E|14|118.65|0|14
A|EOG|20250716|10:16:57.287398|E|50|118.65|0|50
A|EOG|20250716|10:17:24.893151|E|100|118.73|0|100
A|EOG|20250716|10:17:27.692865|E|100|118.73|0|100
A|EOG|20250716|10:17:27.706459|E|100|118.73|0|100
A|EOG|20250716|10:17:29.042703|E|2|118.74|0|2
A|EOG|20250716|10:17:29.042796|E|98|118.74|0|98
A|EOG|20250716|10:18:11.272616|E|100|118.86|0|100
A|EOG|20250716|10:18:11.272627|E|100|118.86|0|100
A|EOG|20250716|10:18:11.272639|E|100|118.86|0|100
A|EOG|20250716|10:18:18.863861|S|4|118.87|0|4
A|EOG|20250716|10:18:43.503657|E|100|118.88|0|100
A|EOG|20250716|10:18:59.329729|E|100|118.94|0|100
A|EOG|20250716|10:18:59.329748|E|46|118.94|0|46
A|EOG|20250716|10:18:59.329748|E|100|118.94|0|100
A|EOG|20250716|10:18:59.329800|E|54|118.94|0|54
A|EOG|20250716|10:23:04.324363|E|100|118.68|0|100
A|EOG|20250716|10:23:42.990788|E|100|118.52|0|100
A|EOG|20250716|10:23:42.990821|E|5|118.52|0|5
A|EOG|20250716|10:23:42.990821|E|95|118.52|0|95
A|EOG|20250716|10:25:51.291112|E|100|118.58|0|100
A|EOG|20250716|10:25:51.294765|E|100|118.58|0|100
A|EOG|20250716|10:25:51.294820|E|100|118.58|0|100
A|EOG|20250716|10:34:40.025854|S|100|118.07|0|100
A|EOG|20250716|10:54:01.665753|S|75|118.6|0|75
A|EOG|20250716|11:56:47.947838|S|9|119.175|0|9
A|EOG|20250716|12:00:23.393412|S|100|119.36|0|100
A|EOG|20250716|12:00:23.396019|S|100|119.36|0|100
A|EOG|20250716|12:00:23.396019|S|46|119.36|0|46
A|EOG|20250716|12:00:23.396031|S|4|119.36|0|4
A|EOG|20250716|12:01:08.389401|S|50|119.22|0|50
A|EOG|20250716|12:38:34.378077|E|120|119.68|0|120
A|EOG|20250716|12:38:34.378211|E|80|119.68|0|80
A|EOG|20250716|12:38:34.378212|S|40|119.68|0|40
A|EOG|20250716|12:39:29.638260|E|100|119.68|0|100
A|EOG|20250716|12:39:29.638280|E|100|119.68|0|100
A|EOG|20250716|12:39:29.638290|E|100|119.68|0|100
A|EOG|20250716|12:39:29.638362|E|100|119.69|0|100
A|EOG|20250716|12:40:32.311360|E|120|119.68|0|120
A|EOG|20250716|12:40:32.311593|E|120|119.68|0|120
A|EOG|20250716|12:40:32.313526|E|6|119.68|0|6
A|EOG|20250716|12:40:32.313543|E|100|119.68|0|100
A|EOG|20250716|12:40:32.313544|E|7|119.68|0|7
A|EOG|20250716|12:40:32.313568|E|47|119.68|0|47
A|EOG|20250716|12:40:42.860282|E|100|119.7|0|100
A|EOG|20250716|12:43:49.160177|E|100|119.72|0|100
A|EOG|20250716|12:43:49.160265|E|100|119.72|0|100
A|EOG|20250716|12:43:49.160281|E|100|119.72|0|100
A|EOG|20250716|12:43:49.160449|E|100|119.72|0|100
A|EOG|20250716|12:45:31.549307|E|100|119.73|0|100
A|EOG|20250716|12:45:31.549334|E|100|119.73|0|100
A|EOG|20250716|12:45:31.549334|E|200|119.73|0|200
A|EOG|20250716|12:45:31.549345|E|4|119.73|0|4
A|EOG|20250716|12:45:31.549453|E|96|119.73|0|96
A|EOG|20250716|12:45:40.969730|E|100|119.75|0|100
A|EOG|20250716|12:47:46.193067|E|100|119.73|0|100
A|EOG|20250716|12:49:14.197405|E|1|119.87|0|1
A|EOG|20250716|12:49:15.141219|E|16|119.87|0|16
A|EOG|20250716|12:49:15.142289|E|43|119.87|0|43
A|EOG|20250716|12:49:15.143301|E|8|119.87|0|8
A|EOG|20250716|12:53:12.078433|E|120|119.81|0|120
A|EOG|20250716|12:53:12.078499|E|75|119.81|0|75
A|EOG|20250716|12:53:12.078579|E|75|119.81|0|75
A|EOG|20250716|12:53:12.078643|E|75|119.81|0|75
A|EOG|20250716|12:53:12.078709|E|55|119.81|0|55
A|EOG|20250716|12:53:22.563602|E|100|119.82|0|100
A|EOG|20250716|12:58:35.640143|E|100|119.68|0|100
A|EOG|20250716|13:28:21.154393|S|5|119.54|0|5
A|EOG|20250716|14:43:39.571566|S|2|119.56|0|2
A|EOG|20250716|14:53:51.228472|S|75|119.425|0|75
A|EOG|20250716|14:57:02.085903|S|80|119.7|0|80
A|EOG|20250716|14:57:02.086281|S|20|119.7|0|20
A|EOG|20250716|14:57:02.086281|S|100|119.7|0|100
A|EOG|20250716|15:03:57.175855|S|1|119.84|0|1
A|EOG|20250716|15:03:57.175874|S|13|119.84|0|13
A|EOG|20250716|15:03:57.175875|S|86|119.84|0|86
A|EOG|20250716|15:26:07.703142|S|6|119.58|0|6
A|EOG|20250716|15:26:07.703173|S|6|119.58|0|6
A|EOG|20250716|15:32:04.889903|S|12|119.56|0|12
A|EOG|20250716|15:50:11.383948|S|120|119.34|0|120
A|EOG|20250716|15:50:17.498337|S|100|119.24|0|100
A|EOG|20250716|15:54:59.443506|S|8|119.21|0|8
A|EOG|20250716|15:54:59.443524|S|8|119.21|0|8
A|EOG|20250716|15:54:59.443524|S|100|119.21|0|100
A|EOG|20250716|15:56:59.488367|S|37|119.12|0|37
A|EOG|20250716|15:58:31.428741|S|1|119.05|0|1
A|EOG|20250716|15:59:03.952389|S|11|118.95|0|11
A|EOG|20250716|15:59:16.372411|S|6|118.93|0|6
A|EOG|20250716|15:59:16.372909|S|31|118.93|0|31
A|EOLS|20250716|10:31:56.496866|S|1|9.28|0|1
A|EOLS|20250716|10:31:56.496866|S|1|9.28|0|1
A|EOLS|20250716|11:53:12.994796|S|100|9.23|0|100
A|EOLS|20250716|12:10:28.571986|S|5|9.28|0|5
A|EOLS|20250716|12:10:56.872947|S|2|9.28|0|2
A|EOLS|20250716|13:16:29.940577|S|2|9.325|0|2
A|EOLS|20250716|13:16:29.940578|S|30|9.32|0|30
A|EOLS|20250716|13:16:29.940605|S|94|9.32|0|94
A|EOLS|20250716|13:16:29.940606|S|31|9.32|0|31
A|EOLS|20250716|13:16:29.940606|S|22|9.32|0|22
A|EONR|20250716|09:30:00.103792|S|6247|.38|55334|1994
A|EONR|20250716|09:30:00.103792|E|6247|.38|55334|1200
A|EONR|20250716|09:44:10.827389|S|100|.375|0|100
A|EONR|20250716|09:44:10.827389|S|100|.375|0|100
A|EONR|20250716|09:47:09.071708|S|100|.3724|0|100
A|EONR|20250716|09:55:18.466308|S|100|.3749|0|100
A|EONR|20250716|09:55:18.466308|S|100|.3749|0|100
A|EONR|20250716|10:18:34.172161|S|50|.3721|0|50
A|EONR|20250716|10:18:34.192605|S|3926|.37|0|3926
A|EONR|20250716|10:18:34.205614|S|5|.37|0|5
A|EONR|20250716|10:18:34.205614|S|1074|.37|0|1074
A|EONR|20250716|10:18:34.205614|S|1|.37|0|1
A|EONR|20250716|10:18:34.205615|S|34|.37|0|34
A|EONR|20250716|10:18:34.205615|S|1|.37|0|1
A|EONR|20250716|10:38:13.852960|S|7|.3694|0|7
A|EONR|20250716|10:38:13.853516|S|86|.3694|0|86
A|EONR|20250716|10:38:13.853651|S|7|.3694|0|7
A|EONR|20250716|10:56:08.039749|S|80|.3701|0|80
A|EONR|20250716|10:57:37.365440|S|42|.37|0|42
A|EONR|20250716|10:57:58.016454|S|158|.37|0|158
A|EONR|20250716|10:58:04.895222|S|234|.37|0|234
A|EONR|20250716|10:58:04.896014|S|1266|.37|0|1266
A|EONR|20250716|11:07:50.063638|S|200|.37|0|200
A|EONR|20250716|11:07:50.071904|S|100|.3704|0|100
A|EONR|20250716|11:07:50.071904|S|100|.3704|0|100
A|EONR|20250716|11:09:47.100541|S|6|.37|0|6
A|EONR|20250716|11:09:47.100560|S|94|.37|0|94
A|EONR|20250716|11:09:47.100560|S|100|.37|0|100
A|EONR|20250716|11:09:47.101482|S|100|.3704|0|100
A|EONR|20250716|11:44:04.973876|S|128|.3745|0|128
A|EONR|20250716|11:44:04.973966|S|572|.3745|0|572
A|EONR|20250716|11:44:04.973966|S|100|.3745|0|100
A|EONR|20250716|11:44:55.077877|S|200|.3725|0|200
A|EONR|20250716|12:39:36.497349|S|100|.3728|0|100
A|EONR|20250716|13:13:53.541959|S|100|.3743|0|100
A|EONR|20250716|13:13:53.542846|S|100|.3743|0|100
A|EONR|20250716|14:55:23.706032|S|100|.3729|0|100
A|EONR|20250716|14:56:05.267677|S|89|.3729|0|89
A|EONR|20250716|14:56:06.028460|S|11|.3729|0|11
A|EONR|20250716|14:59:19.918136|S|100|.373|0|100
A|EONR|20250716|14:59:19.918136|S|100|.373|0|100
A|EONR|20250716|15:13:48.737208|S|1|.373|0|1
A|EONR|20250716|15:13:48.737346|S|99|.373|0|99
A|EONR|20250716|15:16:25.706720|S|200|.373|0|200
A|EONR|20250716|15:16:25.707565|S|100|.3732|0|100
A|EONR|20250716|15:18:42.255531|S|600|.3731|0|600
A|EONR|20250716|15:22:20.435104|S|100|.3731|0|100
A|EONR|20250716|15:32:15.536235|S|100|.3735|0|100
A|EONR|20250716|15:32:15.536235|S|100|.3731|0|100
A|EONR|20250716|15:41:15.009852|S|100|.3738|0|100
A|EONR|20250716|15:41:15.009852|S|100|.3738|0|100
A|EONR|20250716|15:48:35.385856|S|100|.3739|0|100
A|EONR|20250716|15:57:15.902443|S|1002|.374|0|1002
A|EONR|20250716|15:57:15.910081|S|25|.374|0|25
A|EONR|20250716|16:00:00.082294|S|3844|.38|77269|2123
A|EONR|20250716|16:00:00.082294|E|3844|.38|77269|1114
A|EOSE|20250716|09:31:01.726534|S|100|5.28|0|100
A|EOSE|20250716|09:31:14.246331|S|100|5.28|0|100
A|EOSE|20250716|09:50:59.043292|S|719|5.06|0|719
A|EOSE|20250716|09:51:15.761812|S|100|5.055|0|100
A|EOSE|20250716|09:53:34.599373|S|100|5.075|0|100
A|EOSE|20250716|09:53:34.599373|S|260|5.075|0|260
A|EOSE|20250716|09:56:25.380035|E|270|4.985|0|270
A|EOSE|20250716|10:23:33.470629|S|100|4.93|0|100
A|EOSE|20250716|10:35:20.179881|S|100|4.915|0|100
A|EOSE|20250716|10:42:20.287390|S|160|4.915|0|160
A|EOSE|20250716|11:23:52.722485|E|390|4.915|0|390
A|EOSE|20250716|11:23:52.738689|E|410|4.915|0|410
A|EOSE|20250716|11:54:02.395142|S|100|4.825|0|100
A|EOSE|20250716|12:49:23.422414|S|177|5.015|0|177
A|EOSE|20250716|12:51:15.068278|S|200|5.025|0|200
A|EOSE|20250716|12:55:44.292240|S|48|5.02|0|48
A|EOSE|20250716|14:45:57.996121|S|100|5.03|0|100
A|EOSE|20250716|15:36:55.061513|S|200|5.065|0|200
A|EOSE|20250716|15:36:55.061513|S|543|5.065|0|543
A|EOSE|20250716|15:36:55.061513|S|680|5.065|0|680
A|EOSE|20250716|15:58:15.866421|S|100|5.08|0|100
A|EOSE|20250716|15:58:15.882281|S|100|5.075|0|100
A|EOSE|20250716|15:58:38.329642|S|600|5.08|0|600
A|EOSE|20250716|15:59:42.821460|S|100|5.08|0|100
A|EOT|20250716|12:54:32.375747|S|100|16.14|0|100
A|EOT|20250716|13:48:48.411114|S|100|16.11|0|100
A|EP|20250716|09:35:58.361954|S|1|5|0|1
A|EP|20250716|15:23:31.066186|S|8|5.34|0|8
A|EP|20250716|15:28:42.310530|S|1|5.33|0|1
A|EP|20250716|15:41:01.102616|S|14|5.33|0|14
A|EP|20250716|15:42:26.067237|S|58|5.33|0|58
A|EP|20250716|15:49:59.030743|S|100|5.25|0|100
A|EP|20250716|15:59:54.137486|S|1|5.16|0|1
A|EP|20250716|15:59:54.137487|S|10|5.16|0|10
A|EP|20250716|15:59:54.828050|S|5|5.16|0|5
A|EP|20250716|16:00:00.078501|S|7480|5.15|84780|3946
A|EPAM|20250716|10:16:18.446022|S|1|164.76|0|1
A|EPAM|20250716|11:33:04.565052|S|4|162.81|0|4
A|EPAM|20250716|11:50:32.269117|S|1|163.25|0|1
A|EPAM|20250716|15:56:18.760227|S|100|166.96|0|100
A|EPAM|20250716|15:56:46.724905|S|13|166.96|0|13
A|EPAM|20250716|15:56:53.798478|S|80|166.99|0|80
A|EPAM|20250716|15:57:58.005996|S|49|166.94|0|49
A|EPC|20250716|10:26:27.039260|S|32|25.99|0|32
A|EPC|20250716|15:57:54.652440|S|60|25.74|0|60
A|EPD|20250716|09:53:37.515771|S|200|31.3|0|200
A|EPD|20250716|10:43:02.788427|S|10|31.32|0|10
A|EPD|20250716|10:43:02.789676|S|100|31.325|0|100
A|EPD|20250716|10:53:43.936725|S|26|31.36|0|26
A|EPD|20250716|15:08:47.434297|S|800|31.51|0|800
A|EPD|20250716|15:08:47.434297|S|100|31.505|0|100
A|EPD|20250716|15:08:47.434350|S|100|31.51|0|100
A|EPD|20250716|15:33:40.217569|S|170|31.455|0|170
A|EPI|20250716|09:31:17.067876|S|100|46.825|0|100
A|EPI|20250716|09:31:17.069588|S|100|46.825|0|100
A|EPI|20250716|09:39:40.236503|S|100|46.845|0|100
A|EPI|20250716|09:40:06.545169|S|100|46.845|0|100
A|EPI|20250716|09:40:45.789056|S|100|46.845|0|100
A|EPI|20250716|09:53:30.680505|S|4|46.83|0|4
A|EPI|20250716|10:35:12.296429|S|46|46.82|0|46
A|EPI|20250716|10:50:55.524509|S|1|46.84|0|1
A|EPI|20250716|11:18:13.156205|S|23|46.97|0|23
A|EPI|20250716|13:02:04.460415|S|2|46.99|0|2
A|EPI|20250716|14:50:01.345050|S|100|47.085|0|100
A|EPI|20250716|15:41:36.889546|S|100|47.075|0|100
A|EPI|20250716|15:41:51.895345|S|100|47.075|0|100
A|EPI|20250716|15:42:06.915321|S|100|47.075|0|100
A|EPI|20250716|15:45:14.351620|S|100|47.075|0|100
A|EPI|20250716|15:47:44.549747|S|100|47.085|0|100
A|EPM|20250716|09:30:00.021921|S|432|4.79|45074|141
A|EPM|20250716|09:36:25.716484|S|50|4.82|0|50
A|EPM|20250716|09:36:27.115342|S|50|4.83|0|50
A|EPM|20250716|09:39:09.960571|S|50|4.83|0|50
A|EPM|20250716|09:48:58.028290|S|10|4.77|0|10
A|EPM|20250716|09:48:58.028290|S|5|4.77|0|5
A|EPM|20250716|09:48:58.028291|S|85|4.77|0|85
A|EPM|20250716|09:53:11.749650|S|50|4.78|0|50
A|EPM|20250716|09:53:40.284096|S|10|4.77|0|10
A|EPM|20250716|09:57:13.996690|S|5|4.76|0|5
A|EPM|20250716|09:57:27.823788|S|50|4.78|0|50
A|EPM|20250716|09:58:12.000328|S|100|4.78|0|100
A|EPM|20250716|09:58:55.548752|S|5|4.76|0|5
A|EPM|20250716|09:59:47.108709|S|100|4.76|0|100
A|EPM|20250716|09:59:47.108875|S|90|4.76|0|90
A|EPM|20250716|09:59:47.108875|S|85|4.76|0|85
A|EPM|20250716|09:59:47.108978|S|15|4.76|0|15
A|EPM|20250716|09:59:47.116014|S|102|4.75|0|102
A|EPM|20250716|10:00:36.707045|S|112|4.75|0|112
A|EPM|20250716|10:05:14.036945|S|100|4.76|0|100
A|EPM|20250716|10:06:03.705348|S|50|4.76|0|50
A|EPM|20250716|10:13:51.651139|S|50|4.76|0|50
A|EPM|20250716|10:17:34.060451|S|500|4.76|0|500
A|EPM|20250716|10:17:34.060787|S|50|4.76|0|50
A|EPM|20250716|10:17:34.064627|S|100|4.77|0|100
A|EPM|20250716|10:17:34.064627|S|200|4.77|0|200
A|EPM|20250716|10:17:34.064738|S|300|4.77|0|300
A|EPM|20250716|10:17:37.996397|S|40|4.79|0|40
A|EPM|20250716|10:19:00.080588|S|10|4.78|0|10
A|EPM|20250716|10:19:00.080589|S|20|4.78|0|20
A|EPM|20250716|10:22:50.840870|S|10|4.76|0|10
A|EPM|20250716|10:22:54.363442|S|10|4.76|0|10
A|EPM|20250716|10:28:41.689517|S|18|4.75|0|18
A|EPM|20250716|10:29:00.096391|S|1|4.76|0|1
A|EPM|20250716|10:31:04.756041|S|1751|4.75|0|1751
A|EPM|20250716|10:31:04.756626|S|265|4.75|0|265
A|EPM|20250716|10:31:04.757079|S|200|4.75|0|200
A|EPM|20250716|10:35:36.741788|S|2061|4.75|0|2061
A|EPM|20250716|10:36:00.791151|S|1000|4.75|0|1000
A|EPM|20250716|10:36:00.791151|S|100|4.75|0|100
A|EPM|20250716|10:36:00.791151|S|1|4.75|0|1
A|EPM|20250716|10:36:00.791151|S|691|4.75|0|691
A|EPM|20250716|10:36:00.791152|S|20|4.75|0|20
A|EPM|20250716|10:36:00.791154|S|100|4.75|0|100
A|EPM|20250716|10:36:00.791154|S|10|4.75|0|10
A|EPM|20250716|10:36:00.791154|S|5|4.75|0|5
A|EPM|20250716|10:36:06.483781|S|100|4.74|0|100
A|EPM|20250716|10:43:58.436490|S|50|4.76|0|50
A|EPM|20250716|10:51:30.969965|S|10|4.77|0|10
A|EPM|20250716|10:51:30.969965|S|100|4.77|0|100
A|EPM|20250716|10:52:21.577836|S|40|4.78|0|40
A|EPM|20250716|10:59:42.380742|S|1|4.76|0|1
A|EPM|20250716|11:15:13.874949|S|49|4.77|0|49
A|EPM|20250716|11:16:12.447620|S|11|4.77|0|11
A|EPM|20250716|11:23:05.175139|S|200|4.74|0|200
A|EPM|20250716|11:23:05.175139|S|10|4.74|0|10
A|EPM|20250716|11:30:52.717391|S|1|4.76|0|1
A|EPM|20250716|11:30:52.717392|S|5|4.76|0|5
A|EPM|20250716|11:36:08.450164|S|2|4.74|0|2
A|EPM|20250716|11:40:19.823684|S|100|4.74|0|100
A|EPM|20250716|11:55:11.572230|S|100|4.76|0|100
A|EPM|20250716|11:55:43.899641|S|5|4.77|0|5
A|EPM|20250716|11:55:58.069466|S|1|4.77|0|1
A|EPM|20250716|12:03:05.671613|S|18|4.77|0|18
A|EPM|20250716|12:03:54.113069|S|50|4.77|0|50
A|EPM|20250716|12:09:01.513117|S|50|4.78|0|50
A|EPM|20250716|12:12:33.469373|S|100|4.78|0|100
A|EPM|20250716|12:12:33.469373|S|150|4.78|0|150
A|EPM|20250716|12:12:33.469374|S|100|4.78|0|100
A|EPM|20250716|12:12:33.469374|S|10|4.78|0|10
A|EPM|20250716|12:14:12.308027|S|50|4.79|0|50
A|EPM|20250716|12:14:22.536825|S|100|4.78|0|100
A|EPM|20250716|12:14:26.724661|S|100|4.78|0|100
A|EPM|20250716|12:15:22.689258|S|1|4.78|0|1
A|EPM|20250716|12:39:31.664023|S|170|4.78|0|170
A|EPM|20250716|12:39:31.664080|S|10|4.78|0|10
A|EPM|20250716|12:39:31.664080|S|30|4.78|0|30
A|EPM|20250716|12:52:28.316468|S|49|4.79|0|49
A|EPM|20250716|12:52:28.316468|S|10|4.79|0|10
A|EPM|20250716|12:55:12.700049|S|49|4.79|0|49
A|EPM|20250716|13:02:24.668931|S|100|4.79|0|100
A|EPM|20250716|13:11:43.727766|S|1|4.79|0|1
A|EPM|20250716|13:14:33.862299|S|100|4.8|0|100
A|EPM|20250716|13:14:33.862299|S|700|4.8|0|700
A|EPM|20250716|13:15:50.453033|S|100|4.81|0|100
A|EPM|20250716|13:28:23.299240|S|8|4.79|0|8
A|EPM|20250716|13:35:39.633080|S|100|4.79|0|100
A|EPM|20250716|13:35:39.633080|S|27|4.79|0|27
A|EPM|20250716|13:43:17.089800|S|1|4.8|0|1
A|EPM|20250716|13:43:17.089800|S|49|4.8|0|49
A|EPM|20250716|13:58:46.737198|S|60|4.8|0|60
A|EPM|20250716|14:01:39.637542|S|100|4.8|0|100
A|EPM|20250716|14:03:32.367392|S|40|4.8|0|40
A|EPM|20250716|14:10:58.453552|S|5|4.8|0|5
A|EPM|20250716|14:10:58.453552|S|61|4.8|0|61
A|EPM|20250716|14:10:58.453732|S|39|4.8|0|39
A|EPM|20250716|14:33:09.682020|S|19|4.79|0|19
A|EPM|20250716|14:33:09.682020|S|50|4.79|0|50
A|EPM|20250716|14:33:09.683142|S|10|4.79|0|10
A|EPM|20250716|14:33:09.683142|S|2|4.79|0|2
A|EPM|20250716|14:33:09.683142|S|7|4.79|0|7
A|EPM|20250716|14:33:09.683142|S|81|4.79|0|81
A|EPM|20250716|14:33:09.684437|S|43|4.79|0|43
A|EPM|20250716|14:46:43.510199|S|3|4.79|0|3
A|EPM|20250716|14:49:13.367055|S|79|4.8|0|79
A|EPM|20250716|14:54:50.226472|S|6|4.8|0|6
A|EPM|20250716|14:54:50.226472|S|10|4.8|0|10
A|EPM|20250716|14:58:43.244650|S|12|4.81|0|12
A|EPM|20250716|15:05:00.906490|S|50|4.81|0|50
A|EPM|20250716|15:08:36.913482|S|26|4.81|0|26
A|EPM|20250716|15:12:50.500665|S|1|4.81|0|1
A|EPM|20250716|15:31:57.961765|S|40|4.81|0|40
A|EPM|20250716|15:34:57.646058|S|4|4.8|0|4
A|EPM|20250716|15:34:57.646058|S|100|4.8|0|100
A|EPM|20250716|15:34:57.646059|S|100|4.8|0|100
A|EPM|20250716|15:34:57.646059|S|100|4.8|0|100
A|EPM|20250716|15:36:24.977848|S|45|4.79|0|45
A|EPM|20250716|15:36:24.977848|S|97|4.79|0|97
A|EPM|20250716|15:36:24.977848|S|100|4.79|0|100
A|EPM|20250716|15:38:37.080168|S|2|4.79|0|2
A|EPM|20250716|15:38:37.080184|S|7|4.79|0|7
A|EPM|20250716|15:38:37.080184|S|5|4.79|0|5
A|EPM|20250716|15:39:55.183710|S|200|4.8|0|200
A|EPM|20250716|15:39:55.183710|S|14|4.8|0|14
A|EPM|20250716|15:39:55.183710|S|7|4.8|0|7
A|EPM|20250716|15:39:55.183710|S|100|4.8|0|100
A|EPM|20250716|15:39:55.183710|S|23|4.8|0|23
A|EPM|20250716|15:49:27.522198|S|100|4.78|0|100
A|EPM|20250716|15:57:18.922944|S|10|4.77|0|10
A|EPM|20250716|15:57:18.922944|S|35|4.77|0|35
A|EPM|20250716|15:57:39.319729|S|11|4.77|0|11
A|EPM|20250716|15:57:39.320741|S|10|4.77|0|10
A|EPM|20250716|15:57:39.320741|S|1|4.77|0|1
A|EPM|20250716|15:57:39.320741|S|19|4.77|0|19
A|EPM|20250716|15:57:39.321541|S|74|4.77|0|74
A|EPM|20250716|15:57:39.321541|S|1|4.77|0|1
A|EPM|20250716|15:57:39.321541|S|9|4.77|0|9
A|EPM|20250716|15:58:40.272137|S|2|4.76|0|2
A|EPM|20250716|15:58:40.272137|S|22|4.76|0|22
A|EPM|20250716|15:59:23.750583|S|24|4.76|0|24
A|EPM|20250716|15:59:23.750583|S|26|4.76|0|26
A|EPM|20250716|15:59:52.927156|S|136|4.765|0|136
A|EPM|20250716|15:59:55.404770|S|9|4.765|0|9
A|EPM|20250716|15:59:56.203238|S|11|4.76|0|11
A|EPM|20250716|15:59:56.303291|S|1|4.765|0|1
A|EPM|20250716|15:59:58.605408|S|20|4.76|0|20
A|EPM|20250716|15:59:58.619291|S|1|4.765|0|1
A|EPM|20250716|16:00:00.005519|S|21125|4.77|68293|3958
A|EPOL|20250716|13:14:25.139906|S|43|32.05|0|43
A|EPOL|20250716|13:14:25.139928|S|10|32.05|0|10
A|EPOL|20250716|13:22:36.024124|S|20|32.03|0|20
A|EPOL|20250716|13:50:56.140460|S|95|32.04|0|95
A|EPOL|20250716|13:50:56.140460|S|23|32.04|0|23
A|EPOL|20250716|15:32:51.024811|S|100|31.99|0|100
A|EPR|20250716|14:41:22.184759|S|14|60.04|0|14
A|EPR|20250716|15:59:43.104894|S|48|60.18|0|48
A|EPRT|20250716|09:41:17.059783|S|300|31.21|0|300
A|EPRT|20250716|09:47:16.285438|S|200|31.25|0|200
A|EPRT|20250716|09:47:16.285851|S|68|31.25|0|68
A|EPRT|20250716|11:30:18.018711|S|200|30.89|0|200
A|EPRT|20250716|11:30:18.018777|S|59|30.89|0|59
A|EPRT|20250716|11:32:13.657275|S|200|30.87|0|200
A|EPRT|20250716|11:32:13.657353|S|78|30.87|0|78
A|EPRT|20250716|11:33:16.246165|S|1|30.84|0|1
A|EPRT|20250716|11:33:16.248856|S|14|30.84|0|14
A|EPRT|20250716|11:33:16.249222|S|253|30.84|0|253
A|EPRT|20250716|11:34:11.521005|S|307|30.82|0|307
A|EPRT|20250716|11:48:12.103875|S|176|30.93|0|176
A|EPRT|20250716|11:54:01.939120|S|3|30.93|0|3
A|EPRT|20250716|11:54:19.289622|S|97|30.93|0|97
A|EPRT|20250716|11:54:19.289622|S|68|30.93|0|68
A|EPRT|20250716|11:54:43.245652|S|97|30.93|0|97
A|EPRT|20250716|11:54:43.245652|S|32|30.93|0|32
A|EPRT|20250716|11:54:43.245696|S|3|30.93|0|3
A|EPRT|20250716|11:54:43.245696|S|8|30.93|0|8
A|EPRT|20250716|11:57:49.340434|S|287|30.98|0|287
A|EPRT|20250716|12:02:44.374364|S|16|30.95|0|16
A|EPRT|20250716|12:10:55.382075|S|13|30.95|0|13
A|EPRT|20250716|12:10:55.382190|S|13|30.95|0|13
A|EPRT|20250716|12:21:09.218010|S|12|30.97|0|12
A|EPRT|20250716|12:22:03.163434|S|299|30.97|0|299
A|EPRT|20250716|12:45:33.013098|S|75|30.98|0|75
A|EPRT|20250716|12:59:44.235984|S|46|31.02|0|46
A|EPRT|20250716|13:21:43.166883|S|56|31.03|0|56
A|EPRT|20250716|13:21:43.166904|S|56|31.03|0|56
A|EPRT|20250716|13:21:43.166929|S|44|31.03|0|44
A|EPRT|20250716|13:25:30.647703|S|75|31.04|0|75
A|EPRT|20250716|13:25:30.647782|S|25|31.04|0|25
A|EPRT|20250716|13:32:11.008861|S|6|31.01|0|6
A|EPRT|20250716|13:32:11.008891|S|6|31.01|0|6
A|EPRT|20250716|13:32:11.019116|S|88|31.01|0|88
A|EPRT|20250716|14:17:13.044305|S|75|30.96|0|75
A|EPRT|20250716|14:22:46.223011|S|75|30.96|0|75
A|EPRT|20250716|14:22:46.227862|S|75|30.96|0|75
A|EPRT|20250716|15:31:43.283576|S|75|31.13|0|75
A|EPRT|20250716|15:31:43.283666|S|75|31.13|0|75
A|EPRT|20250716|15:33:14.543675|S|6|31.06|0|6
A|EPRT|20250716|15:40:09.701928|S|75|31.05|0|75
A|EPRT|20250716|15:40:09.817954|S|75|31.04|0|75
A|EPRT|20250716|15:40:09.818042|S|75|31.04|0|75
A|EPRT|20250716|15:40:09.818110|S|50|31.04|0|50
A|EPSM|20250716|10:16:03.882203|S|100|23.71|0|100
A|EPSM|20250716|10:40:45.835801|E|100|23.7|0|100
A|EPSN|20250716|15:51:28.215442|S|40|6.65|0|40
A|EQH|20250716|10:38:38.110501|S|18|51.82|0|18
A|EQH|20250716|11:55:27.043220|S|20|51.48|0|20
A|EQH|20250716|13:45:28.733111|S|200|51.77|0|200
A|EQH|20250716|14:10:19.278718|S|1|51.84|0|1
A|EQH|20250716|14:24:15.163101|S|344|51.52|0|344
A|EQH|20250716|14:24:15.163465|S|45|51.52|0|45
A|EQH|20250716|14:43:04.110494|S|1|51.65|0|1
A|EQH|20250716|14:43:04.110495|S|1|51.65|0|1
A|EQH|20250716|15:22:41.806164|S|2|51.85|0|2
A|EQH|20250716|15:29:31.014172|S|2|51.85|0|2
A|EQIX|20250716|09:51:52.699238|S|23|769.21|0|23
A|EQIX|20250716|09:51:52.699239|S|2|769.21|0|2
A|EQIX|20250716|09:53:58.382696|S|6|768.55|0|6
A|EQIX|20250716|09:53:58.382733|S|100|768.46|0|100
A|EQIX|20250716|09:53:58.382860|S|6|768.16|0|6
A|EQIX|20250716|09:53:58.383148|S|5|767.54|0|5
A|EQIX|20250716|09:58:07.274164|S|35|765.04|0|35
A|EQIX|20250716|09:58:07.274191|S|10|765.03|0|10
A|EQIX|20250716|09:58:07.274191|S|25|765.03|0|25
A|EQIX|20250716|09:58:07.274191|S|65|765.04|0|65
A|EQIX|20250716|09:58:15.516285|S|20|765.32|0|20
A|EQIX|20250716|11:14:26.075559|S|5|760.98|0|5
A|EQIX|20250716|11:14:26.075560|S|4|760.98|0|4
A|EQIX|20250716|15:54:12.499526|S|10|763.29|0|10
A|EQIX|20250716|15:56:49.970437|S|100|764.97|0|100
A|EQIX|20250716|15:57:49.074222|S|10|765.49|0|10
A|EQIX|20250716|15:58:03.071405|S|2|765.45|0|2
A|EQIX|20250716|15:58:28.686501|S|1|765.7|0|1
A|EQIX|20250716|15:59:05.244889|S|10|765.72|0|10
A|EQIX|20250716|15:59:16.447387|S|20|765.71|0|20
A|EQIX|20250716|15:59:19.992438|S|1|765.67|0|1
A|EQIX|20250716|15:59:32.636216|S|20|765.7|0|20
A|EQIX|20250716|15:59:37.499355|S|100|765.7|0|100
A|EQIX|20250716|15:59:37.499972|S|20|765.72|0|20
A|EQNR|20250716|12:01:40.143112|S|377|25.69|0|377
A|EQNR|20250716|12:05:11.665905|S|100|25.65|0|100
A|EQNR|20250716|12:10:57.208234|S|134|25.675|0|134
A|EQNR|20250716|13:28:33.010876|S|100|25.745|0|100
A|EQNR|20250716|14:31:57.088800|S|350|25.725|0|350
A|EQNR|20250716|14:31:57.088876|S|50|25.725|0|50
A|EQNR|20250716|15:31:43.893677|S|100|25.725|0|100
A|EQR|20250716|09:35:01.186175|S|224|66.7|0|224
A|EQR|20250716|09:51:22.643021|S|49|66.75|0|49
A|EQR|20250716|09:51:22.643277|S|25|66.77|0|25
A|EQR|20250716|09:57:24.135214|S|49|66.74|0|49
A|EQR|20250716|10:10:48.696009|S|190|66.65|0|190
A|EQR|20250716|10:15:05.035883|S|2|66.62|0|2
A|EQR|20250716|10:43:18.539260|S|14|66.75|0|14
A|EQR|20250716|11:08:53.091935|S|4|66.79|0|4
A|EQR|20250716|11:22:03.375346|S|48|66.28|0|48
A|EQR|20250716|11:24:47.585397|S|100|66.33|0|100
A|EQR|20250716|11:24:47.585910|S|8|66.33|0|8
A|EQR|20250716|11:25:21.099034|S|43|66.33|0|43
A|EQR|20250716|13:03:11.275783|S|72|66.76|0|72
A|EQR|20250716|13:40:59.087357|S|4|66.79|0|4
A|EQR|20250716|15:38:37.128483|S|2|66.9|0|2
A|EQR|20250716|15:38:37.128484|S|2|66.9|0|2
A|EQR|20250716|15:50:02.001053|S|100|67.04|0|100
A|EQR|20250716|15:50:02.001216|S|90|67.03|0|90
A|EQR|20250716|15:50:02.062896|S|100|67.03|0|100
A|EQR|20250716|15:50:02.063033|S|90|67.03|0|90
A|EQR|20250716|15:50:02.640752|S|7|67.02|0|7
A|EQR|20250716|15:50:12.103961|S|100|66.99|0|100
A|EQR|20250716|15:50:12.104084|S|90|66.99|0|90
A|EQT|20250716|09:31:22.856094|S|100|59.46|0|100
A|EQT|20250716|09:33:11.237573|S|100|59.55|0|100
A|EQT|20250716|09:34:18.482003|S|9|59.58|0|9
A|EQT|20250716|09:34:18.482003|S|100|59.58|0|100
A|EQT|20250716|09:34:21.202113|S|71|59.55|0|71
A|EQT|20250716|09:34:21.202144|S|29|59.55|0|29
A|EQT|20250716|09:34:21.202682|S|95|59.52|0|95
A|EQT|20250716|09:34:21.202691|S|5|59.52|0|5
A|EQT|20250716|09:34:21.204874|S|100|59.52|0|100
A|EQT|20250716|09:40:02.816921|S|100|59.09|0|100
A|EQT|20250716|09:40:04.253943|S|2|59.04|0|2
A|EQT|20250716|09:40:42.081143|S|100|58.96|0|100
A|EQT|20250716|09:41:06.359135|S|100|58.91|0|100
A|EQT|20250716|09:47:19.403099|S|100|59.22|0|100
A|EQT|20250716|09:47:19.403133|S|34|59.22|0|34
A|EQT|20250716|09:47:35.120479|S|300|59.24|0|300
A|EQT|20250716|09:47:35.120514|S|54|59.24|0|54
A|EQT|20250716|09:47:44.146887|S|82|59.19|0|82
A|EQT|20250716|09:47:44.163172|S|119|59.19|0|119
A|EQT|20250716|09:48:07.694602|S|117|59.19|0|117
A|EQT|20250716|09:51:25.084612|S|100|59.05|0|100
A|EQT|20250716|09:55:18.829924|S|100|59.29|0|100
A|EQT|20250716|09:55:24.077544|S|100|59.21|0|100
A|EQT|20250716|10:07:38.076851|S|13|59.3|0|13
A|EQT|20250716|10:07:38.077189|S|13|59.29|0|13
A|EQT|20250716|10:08:00.153237|S|13|59.24|0|13
A|EQT|20250716|10:08:00.898257|S|9|59.23|0|9
A|EQT|20250716|10:15:53.180238|S|100|59.56|0|100
A|EQT|20250716|10:17:25.193687|S|64|59.5|0|64
A|EQT|20250716|10:19:05.251897|S|100|59.64|0|100
A|EQT|20250716|10:19:18.737332|S|100|59.61|0|100
A|EQT|20250716|10:20:27.161686|S|6|59.52|0|6
A|EQT|20250716|10:21:49.069729|S|7|59.39|0|7
A|EQT|20250716|10:25:11.780619|S|100|59.37|0|100
A|EQT|20250716|10:29:03.553629|S|10|59.37|0|10
A|EQT|20250716|10:29:03.554911|S|90|59.35|0|90
A|EQT|20250716|10:41:56.849536|S|13|59.6|0|13
A|EQT|20250716|10:42:02.225570|S|13|59.6|0|13
A|EQT|20250716|10:52:30.327892|S|100|60.13|0|100
A|EQT|20250716|10:53:03.535837|S|13|60.17|0|13
A|EQT|20250716|10:54:47.964026|S|100|60.13|0|100
A|EQT|20250716|10:54:47.964038|S|100|60.13|0|100
A|EQT|20250716|10:55:54.269353|S|100|60.17|0|100
A|EQT|20250716|11:01:23.772270|S|5|60|0|5
A|EQT|20250716|11:03:26.558255|S|100|59.8|0|100
A|EQT|20250716|11:05:32.073226|S|9|59.71|0|9
A|EQT|20250716|11:05:32.073248|S|91|59.71|0|91
A|EQT|20250716|11:06:49.128332|S|7|59.74|0|7
A|EQT|20250716|11:12:35.057143|S|100|60.08|0|100
A|EQT|20250716|11:12:35.057176|S|40|60.08|0|40
A|EQT|20250716|11:12:35.057176|S|10|60.08|0|10
A|EQT|20250716|11:18:15.628675|S|14|59.89|0|14
A|EQT|20250716|11:18:15.628696|S|86|59.89|0|86
A|EQT|20250716|11:22:47.592455|S|282|59.7|0|282
A|EQT|20250716|11:29:38.978870|S|247|59.69|0|247
A|EQT|20250716|11:32:13.680654|S|300|59.73|0|300
A|EQT|20250716|11:35:31.825714|S|7|59.51|0|7
A|EQT|20250716|11:35:31.825725|S|7|59.51|0|7
A|EQT|20250716|11:35:31.825736|S|86|59.51|0|86
A|EQT|20250716|11:35:31.825747|S|7|59.5|0|7
A|EQT|20250716|11:39:33.198892|S|100|59.39|0|100
A|EQT|20250716|11:41:45.495321|S|11|59.4|0|11
A|EQT|20250716|11:42:29.895204|S|100|59.3|0|100
A|EQT|20250716|11:47:27.002485|S|9|59.39|0|9
A|EQT|20250716|11:55:14.246653|S|11|59.46|0|11
A|EQT|20250716|11:59:54.556556|S|8|59.56|0|8
A|EQT|20250716|12:07:07.222186|S|10|59.52|0|10
A|EQT|20250716|12:07:16.338014|S|13|59.56|0|13
A|EQT|20250716|12:08:01.624415|S|200|59.54|0|200
A|EQT|20250716|12:08:01.624451|S|195|59.54|0|195
A|EQT|20250716|12:21:12.853806|S|7|59.65|0|7
A|EQT|20250716|12:24:41.849543|S|9|59.76|0|9
A|EQT|20250716|12:28:24.303996|S|17|59.82|0|17
A|EQT|20250716|12:41:30.013801|S|75|60.09|0|75
A|EQT|20250716|12:41:30.013814|S|25|60.09|0|25
A|EQT|20250716|12:44:59.363685|S|7|60.01|0|7
A|EQT|20250716|12:46:23.079170|S|71|59.96|0|71
A|EQT|20250716|12:46:29.149787|S|29|59.96|0|29
A|EQT|20250716|12:53:08.095924|S|53|60.06|0|53
A|EQT|20250716|12:53:08.095979|S|47|60.06|0|47
A|EQT|20250716|13:18:52.896028|S|70|60.08|0|70
A|EQT|20250716|13:18:52.896028|S|130|60.08|0|130
A|EQT|20250716|13:30:54.150727|S|59|59.82|0|59
A|EQT|20250716|13:30:54.151051|S|41|59.82|0|41
A|EQT|20250716|13:31:30.868718|S|100|59.81|0|100
A|EQT|20250716|13:38:06.253109|S|1|59.75|0|1
A|EQT|20250716|13:38:21.857111|S|16|59.71|0|16
A|EQT|20250716|13:39:46.445765|S|9|59.62|0|9
A|EQT|20250716|13:39:51.316163|S|49|59.6|0|49
A|EQT|20250716|13:39:51.316434|S|51|59.6|0|51
A|EQT|20250716|13:48:12.961041|S|9|59.53|0|9
A|EQT|20250716|13:48:12.961780|S|8|59.52|0|8
A|EQT|20250716|13:52:22.912542|S|100|59.51|0|100
A|EQT|20250716|14:01:22.646266|S|12|59.56|0|12
A|EQT|20250716|14:09:21.819117|S|1|59.63|0|1
A|EQT|20250716|14:13:31.353125|S|8|59.43|0|8
A|EQT|20250716|14:20:37.009749|S|8|59.48|0|8
A|EQT|20250716|14:20:37.009749|S|11|59.48|0|11
A|EQT|20250716|14:33:26.449446|S|35|59.41|0|35
A|EQT|20250716|14:44:01.188321|S|90|59.39|0|90
A|EQT|20250716|14:51:40.577738|S|100|59.28|0|100
A|EQT|20250716|15:00:55.226270|S|100|59.58|0|100
A|EQT|20250716|15:17:34.604651|S|9|59.36|0|9
A|EQT|20250716|15:20:11.267444|S|8|59.28|0|8
A|EQT|20250716|15:29:23.429430|S|46|59.26|0|46
A|EQT|20250716|15:30:20.130417|S|14|59.27|0|14
A|EQT|20250716|15:30:20.130481|S|14|59.27|0|14
A|EQT|20250716|15:31:11.110490|S|8|59.22|0|8
A|EQT|20250716|15:35:43.127323|S|10|59.25|0|10
A|EQT|20250716|15:35:43.127323|S|10|59.25|0|10
A|EQT|20250716|15:41:30.342822|S|100|59.21|0|100
A|EQT|20250716|15:41:30.356017|S|1|59.2|0|1
A|EQT|20250716|15:41:37.415781|S|75|59.19|0|75
A|EQT|20250716|15:41:45.843601|S|100|59.17|0|100
A|EQT|20250716|15:41:46.005155|S|12|59.15|0|12
A|EQT|20250716|15:43:05.268005|S|100|59.08|0|100
A|EQT|20250716|15:43:05.268576|S|62|59.07|0|62
A|EQT|20250716|15:43:05.268576|S|50|59.08|0|50
A|EQT|20250716|15:43:31.302169|S|83|59.09|0|83
A|EQT|20250716|15:44:12.804342|S|80|59.1|0|80
A|EQT|20250716|15:47:54.160114|S|9|59.14|0|9
A|EQT|20250716|15:48:10.037459|S|100|59.13|0|100
A|EQT|20250716|15:48:10.038050|S|67|59.13|0|67
A|EQT|20250716|15:48:30.989968|S|100|59.11|0|100
A|EQT|20250716|15:48:50.778731|S|100|59.12|0|100
A|EQT|20250716|15:51:43.042701|S|14|59.15|0|14
A|EQT|20250716|15:52:36.161218|S|31|59.13|0|31
A|EQT|20250716|15:52:45.042491|S|100|59.13|0|100
A|EQT|20250716|15:53:36.772391|S|100|59.18|0|100
A|EQT|20250716|15:53:48.117523|S|100|59.18|0|100
A|EQT|20250716|15:53:58.297922|S|23|59.18|0|23
A|EQT|20250716|15:53:58.297923|S|100|59.18|0|100
A|EQT|20250716|15:54:38.908806|S|21|59.17|0|21
A|EQT|20250716|15:54:48.976025|S|9|59.16|0|9
A|EQT|20250716|15:54:48.976025|S|7|59.16|0|7
A|EQT|20250716|15:54:55.196658|S|70|59.14|0|70
A|EQT|20250716|15:54:55.197288|S|30|59.14|0|30
A|EQT|20250716|15:54:57.663402|S|5|59.14|0|5
A|EQT|20250716|15:55:00.826531|S|100|59.16|0|100
A|EQT|20250716|15:55:14.585962|S|8|59.15|0|8
A|EQT|20250716|15:56:33.241853|S|9|59.15|0|9
A|EQT|20250716|15:56:33.241853|S|10|59.15|0|10
A|EQT|20250716|15:57:38.735376|S|5|59.2|0|5
A|EQT|20250716|15:58:00.006337|S|1|59.16|0|1
A|EQT|20250716|15:59:03.553075|S|86|59.05|0|86
A|EQT|20250716|15:59:12.691983|S|17|59.06|0|17
A|EQT|20250716|15:59:12.692562|S|83|59.06|0|83
A|EQT|20250716|15:59:30.481196|S|32|59.09|0|32
A|EQT|20250716|15:59:30.481754|S|68|59.09|0|68
A|EQTY|20250716|11:55:11.956902|S|97|24.99|0|97
A|EQX|20250716|09:30:00.097512|S|46231|6.23|52112|34672
A|EQX|20250716|09:30:12.639168|S|700|6.22|0|700
A|EQX|20250716|09:30:12.639168|S|500|6.22|0|500
A|EQX|20250716|09:30:12.639168|S|200|6.23|0|200
A|EQX|20250716|09:30:12.639168|S|200|6.22|0|200
A|EQX|20250716|09:31:23.996788|S|600|6.26|0|600
A|EQX|20250716|09:31:33.376188|S|600|6.3|0|600
A|EQX|20250716|09:31:58.655469|S|300|6.29|0|300
A|EQX|20250716|09:31:58.655469|S|200|6.29|0|200
A|EQX|20250716|09:31:58.655469|S|200|6.29|0|200
A|EQX|20250716|09:31:58.663684|S|100|6.295|0|100
A|EQX|20250716|09:31:58.663830|S|200|6.3|0|200
A|EQX|20250716|09:32:04.355099|S|450|6.33|0|450
A|EQX|20250716|09:32:04.355451|S|50|6.33|0|50
A|EQX|20250716|09:32:13.347900|S|200|6.345|0|200
A|EQX|20250716|09:32:13.406029|S|900|6.35|0|900
A|EQX|20250716|09:32:14.408436|S|100|6.36|0|100
A|EQX|20250716|09:32:31.031003|S|100|6.36|0|100
A|EQX|20250716|09:32:39.171325|S|300|6.38|0|300
A|EQX|20250716|09:32:39.171326|S|500|6.38|0|500
A|EQX|20250716|09:32:39.172242|S|500|6.37|0|500
A|EQX|20250716|09:32:39.172242|S|900|6.37|0|900
A|EQX|20250716|09:32:39.172243|S|1300|6.37|0|1300
A|EQX|20250716|09:32:53.305246|S|300|6.37|0|300
A|EQX|20250716|09:32:53.305247|S|500|6.37|0|500
A|EQX|20250716|09:32:53.321435|S|300|6.36|0|300
A|EQX|20250716|09:32:53.321435|S|296|6.36|0|296
A|EQX|20250716|09:33:00.269381|S|100|6.37|0|100
A|EQX|20250716|09:33:05.019344|S|200|6.39|0|200
A|EQX|20250716|09:33:05.019344|S|500|6.39|0|500
A|EQX|20250716|09:33:21.405533|S|300|6.38|0|300
A|EQX|20250716|09:33:26.418610|S|500|6.39|0|500
A|EQX|20250716|09:33:26.418610|S|200|6.39|0|200
A|EQX|20250716|09:33:26.418909|S|500|6.38|0|500
A|EQX|20250716|09:33:26.418909|S|200|6.38|0|200
A|EQX|20250716|09:33:26.418909|S|900|6.38|0|900
A|EQX|20250716|09:34:41.884152|E|300|6.34|0|300
A|EQX|20250716|09:34:51.686126|E|500|6.34|0|500
A|EQX|20250716|09:34:51.686126|E|200|6.34|0|200
A|EQX|20250716|09:35:11.623101|S|500|6.37|0|500
A|EQX|20250716|09:36:06.591521|S|300|6.33|0|300
A|EQX|20250716|09:36:06.591521|S|500|6.33|0|500
A|EQX|20250716|09:36:06.591770|S|2226|6.33|0|2226
A|EQX|20250716|09:36:06.591783|S|74|6.33|0|74
A|EQX|20250716|09:36:06.591947|S|100|6.33|0|100
A|EQX|20250716|09:36:07.117663|S|200|6.33|0|200
A|EQX|20250716|09:36:07.117663|S|500|6.33|0|500
A|EQX|20250716|09:37:28.230198|S|500|6.36|0|500
A|EQX|20250716|09:37:28.230198|S|62|6.36|0|62
A|EQX|20250716|09:37:53.631558|E|15|6.34|0|15
A|EQX|20250716|09:41:59.165695|S|500|6.36|0|500
A|EQX|20250716|09:42:35.999380|S|500|6.34|0|500
A|EQX|20250716|09:42:35.999806|S|300|6.33|0|300
A|EQX|20250716|09:42:35.999806|S|500|6.33|0|500
A|EQX|20250716|09:42:35.999806|S|100|6.33|0|100
A|EQX|20250716|09:42:35.999806|S|100|6.33|0|100
A|EQX|20250716|09:42:35.999807|S|2000|6.33|0|2000
A|EQX|20250716|09:42:35.999808|S|900|6.33|0|900
A|EQX|20250716|09:42:57.487563|S|1700|6.3|0|1700
A|EQX|20250716|09:43:36.153752|S|600|6.335|0|600
A|EQX|20250716|09:43:36.153857|S|500|6.335|0|500
A|EQX|20250716|09:44:40.363202|S|500|6.33|0|500
A|EQX|20250716|09:45:29.448836|S|1|6.33|0|1
A|EQX|20250716|09:46:43.949178|S|30|6.34|0|30
A|EQX|20250716|09:46:43.949178|S|200|6.34|0|200
A|EQX|20250716|09:47:31.603053|S|500|6.335|0|500
A|EQX|20250716|09:47:44.917077|S|25|6.36|0|25
A|EQX|20250716|09:48:18.097946|S|500|6.37|0|500
A|EQX|20250716|09:48:40.119784|S|200|6.36|0|200
A|EQX|20250716|09:48:40.119898|S|300|6.36|0|300
A|EQX|20250716|09:50:46.238271|S|500|6.31|0|500
A|EQX|20250716|09:51:15.015351|S|2|6.3|0|2
A|EQX|20250716|09:51:26.323666|S|102|6.3|0|102
A|EQX|20250716|09:51:28.076893|S|96|6.3|0|96
A|EQX|20250716|09:53:49.254045|S|1|6.27|0|1
A|EQX|20250716|09:53:49.254045|S|500|6.27|0|500
A|EQX|20250716|09:53:52.810810|S|100|6.27|0|100
A|EQX|20250716|09:53:52.810835|S|100|6.27|0|100
A|EQX|20250716|09:53:52.810835|S|800|6.27|0|800
A|EQX|20250716|09:53:57.155769|S|100|6.28|0|100
A|EQX|20250716|09:55:00.024390|S|100|6.3|0|100
A|EQX|20250716|09:55:02.784879|S|500|6.3|0|500
A|EQX|20250716|09:55:16.020639|S|1|6.28|0|1
A|EQX|20250716|09:55:16.020639|S|600|6.28|0|600
A|EQX|20250716|09:55:16.020639|S|500|6.28|0|500
A|EQX|20250716|09:55:16.020640|S|600|6.28|0|600
A|EQX|20250716|09:55:16.020640|S|2400|6.28|0|2400
A|EQX|20250716|09:56:11.026601|S|500|6.28|0|500
A|EQX|20250716|09:56:11.026601|S|100|6.28|0|100
A|EQX|20250716|09:56:11.026601|S|500|6.28|0|500
A|EQX|20250716|10:00:08.486116|S|600|6.27|0|600
A|EQX|20250716|10:01:20.108044|S|300|6.26|0|300
A|EQX|20250716|10:01:20.108045|S|1000|6.26|0|1000
A|EQX|20250716|10:01:20.108045|S|100|6.26|0|100
A|EQX|20250716|10:01:20.108045|S|200|6.26|0|200
A|EQX|20250716|10:01:20.108045|S|1500|6.26|0|1500
A|EQX|20250716|10:02:52.638869|S|100|6.26|0|100
A|EQX|20250716|10:02:52.638869|S|100|6.26|0|100
A|EQX|20250716|10:04:29.513015|S|1700|6.25|0|1700
A|EQX|20250716|10:04:29.513015|S|400|6.25|0|400
A|EQX|20250716|10:04:29.513015|S|500|6.25|0|500
A|EQX|20250716|10:04:29.513015|S|100|6.25|0|100
A|EQX|20250716|10:07:24.186808|S|1|6.24|0|1
A|EQX|20250716|10:09:04.495097|S|1500|6.23|0|1500
A|EQX|20250716|10:10:13.811630|S|5|6.22|0|5
A|EQX|20250716|10:10:57.755173|S|400|6.22|0|400
A|EQX|20250716|10:10:57.755174|S|1000|6.22|0|1000
A|EQX|20250716|10:11:21.011461|S|500|6.2|0|500
A|EQX|20250716|10:11:21.011461|S|2000|6.2|0|2000
A|EQX|20250716|10:11:21.011461|S|30|6.2|0|30
A|EQX|20250716|10:11:21.011462|S|1000|6.2|0|1000
A|EQX|20250716|10:11:21.028607|S|100|6.2|0|100
A|EQX|20250716|10:11:24.174296|S|1400|6.195|0|1400
A|EQX|20250716|10:11:36.095114|S|100|6.2|0|100
A|EQX|20250716|10:11:38.436090|S|200|6.21|0|200
A|EQX|20250716|10:11:44.125517|S|813|6.21|0|813
A|EQX|20250716|10:11:44.125518|S|100|6.21|0|100
A|EQX|20250716|10:13:39.920184|S|100|6.21|0|100
A|EQX|20250716|10:13:39.920184|S|2|6.21|0|2
A|EQX|20250716|10:14:28.898064|S|665|6.21|0|665
A|EQX|20250716|10:14:28.898065|S|1100|6.21|0|1100
A|EQX|20250716|10:14:28.898065|S|100|6.21|0|100
A|EQX|20250716|10:14:28.898065|S|3700|6.21|0|3700
A|EQX|20250716|10:14:28.898066|S|600|6.21|0|600
A|EQX|20250716|10:14:28.898066|S|200|6.21|0|200
A|EQX|20250716|10:15:43.484853|S|100|6.185|0|100
A|EQX|20250716|10:15:43.522992|S|100|6.185|0|100
A|EQX|20250716|10:16:56.198104|S|700|6.17|0|700
A|EQX|20250716|10:16:56.198104|S|336|6.17|0|336
A|EQX|20250716|10:16:56.198104|S|8|6.17|0|8
A|EQX|20250716|10:17:12.867266|S|100|6.17|0|100
A|EQX|20250716|10:18:02.644198|S|2700|6.17|0|2700
A|EQX|20250716|10:18:29.339865|S|100|6.18|0|100
A|EQX|20250716|10:20:34.439688|S|31|6.18|0|31
A|EQX|20250716|10:20:34.439689|S|100|6.18|0|100
A|EQX|20250716|10:20:34.439689|S|100|6.18|0|100
A|EQX|20250716|10:20:34.439690|S|100|6.18|0|100
A|EQX|20250716|10:21:13.120103|S|35|6.18|0|35
A|EQX|20250716|10:21:13.999807|S|65|6.18|0|65
A|EQX|20250716|10:21:29.138587|S|122|6.19|0|122
A|EQX|20250716|10:21:57.454524|S|400|6.205|0|400
A|EQX|20250716|10:21:57.454542|S|400|6.205|0|400
A|EQX|20250716|10:22:10.104208|S|100|6.21|0|100
A|EQX|20250716|10:23:22.248695|S|25|6.21|0|25
A|EQX|20250716|10:24:27.975775|S|100|6.225|0|100
A|EQX|20250716|10:25:21.910203|S|100|6.23|0|100
A|EQX|20250716|10:25:21.910204|S|12|6.23|0|12
A|EQX|20250716|10:28:20.595692|S|100|6.225|0|100
A|EQX|20250716|10:28:44.163167|S|100|6.23|0|100
A|EQX|20250716|10:29:03.280935|S|700|6.22|0|700
A|EQX|20250716|10:29:03.280935|S|5|6.22|0|5
A|EQX|20250716|10:30:00.688412|S|200|6.195|0|200
A|EQX|20250716|10:30:07.418015|S|42|6.19|0|42
A|EQX|20250716|10:31:17.384855|S|139|6.175|0|139
A|EQX|20250716|10:32:09.214268|S|200|6.18|0|200
A|EQX|20250716|10:33:15.598675|S|5000|6.17|0|5000
A|EQX|20250716|10:33:15.598675|S|600|6.17|0|600
A|EQX|20250716|10:33:15.598676|S|4581|6.17|0|4581
A|EQX|20250716|10:33:15.598720|S|317|6.17|0|317
A|EQX|20250716|10:34:03.901574|S|100|6.145|0|100
A|EQX|20250716|10:36:49.634441|S|456|6.14|0|456
A|EQX|20250716|10:36:49.634441|S|44|6.14|0|44
A|EQX|20250716|10:38:50.662780|S|300|6.15|0|300
A|EQX|20250716|10:38:50.662780|S|100|6.15|0|100
A|EQX|20250716|10:38:50.662781|S|100|6.15|0|100
A|EQX|20250716|10:39:20.341151|S|200|6.15|0|200
A|EQX|20250716|10:40:19.851454|S|100|6.16|0|100
A|EQX|20250716|10:40:35.246375|S|100|6.17|0|100
A|EQX|20250716|10:41:51.361415|S|1900|6.17|0|1900
A|EQX|20250716|10:41:51.361415|S|600|6.17|0|600
A|EQX|20250716|10:41:51.361415|S|1400|6.17|0|1400
A|EQX|20250716|10:41:51.361415|S|900|6.17|0|900
A|EQX|20250716|10:41:51.361416|S|100|6.17|0|100
A|EQX|20250716|10:41:51.361416|S|100|6.17|0|100
A|EQX|20250716|10:41:55.965011|S|100|6.17|0|100
A|EQX|20250716|10:47:26.449043|S|100|6.18|0|100
A|EQX|20250716|10:49:23.656350|S|1700|6.18|0|1700
A|EQX|20250716|10:49:23.656350|S|900|6.18|0|900
A|EQX|20250716|10:50:51.443642|S|100|6.165|0|100
A|EQX|20250716|10:52:53.077833|S|200|6.16|0|200
A|EQX|20250716|10:53:21.376278|S|100|6.17|0|100
A|EQX|20250716|10:54:12.906674|S|15|6.18|0|15
A|EQX|20250716|10:54:47.750295|S|100|6.19|0|100
A|EQX|20250716|10:54:48.240469|S|3800|6.19|0|3800
A|EQX|20250716|10:54:48.240470|S|2000|6.19|0|2000
A|EQX|20250716|10:54:48.240470|S|500|6.19|0|500
A|EQX|20250716|10:54:48.240470|S|800|6.19|0|800
A|EQX|20250716|10:54:48.240470|S|600|6.19|0|600
A|EQX|20250716|10:56:01.497266|S|100|6.18|0|100
A|EQX|20250716|10:56:22.297204|S|100|6.19|0|100
A|EQX|20250716|10:58:04.338418|S|100|6.21|0|100
A|EQX|20250716|10:58:04.338452|S|100|6.21|0|100
A|EQX|20250716|10:58:04.338453|S|100|6.21|0|100
A|EQX|20250716|10:58:04.338512|S|100|6.21|0|100
A|EQX|20250716|11:00:12.522036|S|100|6.22|0|100
A|EQX|20250716|11:01:00.199992|S|12|6.22|0|12
A|EQX|20250716|11:01:00.200111|S|20|6.22|0|20
A|EQX|20250716|11:01:00.200450|S|568|6.22|0|568
A|EQX|20250716|11:01:00.200450|S|100|6.22|0|100
A|EQX|20250716|11:02:49.936671|S|100|6.23|0|100
A|EQX|20250716|11:02:49.936671|S|134|6.23|0|134
A|EQX|20250716|11:03:32.481304|S|100|6.24|0|100
A|EQX|20250716|11:03:54.732679|S|89|6.25|0|89
A|EQX|20250716|11:03:54.733133|S|11|6.25|0|11
A|EQX|20250716|11:05:26.787775|S|5|6.26|0|5
A|EQX|20250716|11:05:48.564519|S|5|6.27|0|5
A|EQX|20250716|11:05:48.577089|S|100|6.27|0|100
A|EQX|20250716|11:08:29.349943|S|100|6.28|0|100
A|EQX|20250716|11:08:43.137863|S|100|6.28|0|100
A|EQX|20250716|11:08:43.137863|S|600|6.28|0|600
A|EQX|20250716|11:08:43.137863|S|700|6.28|0|700
A|EQX|20250716|11:08:43.137863|S|109|6.28|0|109
A|EQX|20250716|11:10:01.006088|S|100|6.28|0|100
A|EQX|20250716|11:11:53.896997|S|7600|6.29|0|7600
A|EQX|20250716|11:11:53.897212|S|7600|6.29|0|7600
A|EQX|20250716|11:11:53.897448|S|400|6.29|0|400
A|EQX|20250716|11:11:53.897634|S|7600|6.29|0|7600
A|EQX|20250716|11:12:33.454054|S|100|6.295|0|100
A|EQX|20250716|11:14:36.485239|S|100|6.3|0|100
A|EQX|20250716|11:15:11.118618|S|100|6.29|0|100
A|EQX|20250716|11:15:11.118618|S|700|6.29|0|700
A|EQX|20250716|11:15:11.118618|S|300|6.29|0|300
A|EQX|20250716|11:15:11.118619|S|100|6.29|0|100
A|EQX|20250716|11:15:11.118619|S|5|6.29|0|5
A|EQX|20250716|11:15:11.118620|S|35|6.29|0|35
A|EQX|20250716|11:15:11.118621|S|104|6.29|0|104
A|EQX|20250716|11:15:11.118621|S|1500|6.29|0|1500
A|EQX|20250716|11:15:11.118621|S|200|6.29|0|200
A|EQX|20250716|11:15:11.118621|S|712|6.29|0|712
A|EQX|20250716|11:16:16.561465|S|100|6.3|0|100
A|EQX|20250716|11:16:16.561465|S|100|6.3|0|100
A|EQX|20250716|11:17:40.791822|S|5|6.31|0|5
A|EQX|20250716|11:17:45.848444|S|100|6.31|0|100
A|EQX|20250716|11:17:45.894262|S|200|6.31|0|200
A|EQX|20250716|11:23:42.604125|S|20|6.32|0|20
A|EQX|20250716|11:23:42.604125|S|200|6.32|0|200
A|EQX|20250716|11:23:42.604189|S|700|6.32|0|700
A|EQX|20250716|11:23:59.616393|S|200|6.32|0|200
A|EQX|20250716|11:25:12.196380|S|200|6.33|0|200
A|EQX|20250716|11:30:13.364325|S|24|6.29|0|24
A|EQX|20250716|11:30:29.195827|S|5|6.3|0|5
A|EQX|20250716|11:37:18.601377|S|500|6.295|0|500
A|EQX|20250716|11:37:18.601459|S|1500|6.295|0|1500
A|EQX|20250716|11:37:18.601563|S|5|6.3|0|5
A|EQX|20250716|11:37:18.601564|S|2|6.3|0|2
A|EQX|20250716|11:39:29.883544|S|100|6.29|0|100
A|EQX|20250716|11:42:06.618762|S|3500|6.29|0|3500
A|EQX|20250716|11:42:06.618762|S|100|6.29|0|100
A|EQX|20250716|11:42:06.618763|S|1|6.29|0|1
A|EQX|20250716|11:42:19.295111|S|4|6.28|0|4
A|EQX|20250716|11:45:21.709542|S|200|6.27|0|200
A|EQX|20250716|11:48:54.489686|S|100|6.28|0|100
A|EQX|20250716|11:53:54.566453|S|100|6.3|0|100
A|EQX|20250716|11:55:46.526203|S|100|6.27|0|100
A|EQX|20250716|11:55:46.526338|S|300|6.27|0|300
A|EQX|20250716|11:55:46.526339|S|100|6.27|0|100
A|EQX|20250716|11:55:46.526341|S|99|6.27|0|99
A|EQX|20250716|11:55:46.526412|S|100|6.26|0|100
A|EQX|20250716|11:55:55.103873|S|300|6.26|0|300
A|EQX|20250716|11:56:08.587548|S|190|6.25|0|190
A|EQX|20250716|11:57:30.353421|S|100|6.24|0|100
A|EQX|20250716|11:58:09.832753|S|1500|6.24|0|1500
A|EQX|20250716|11:59:29.760189|S|300|6.24|0|300
A|EQX|20250716|12:00:47.145587|S|1|6.22|0|1
A|EQX|20250716|12:00:56.491378|S|100|6.23|0|100
A|EQX|20250716|12:01:13.149510|S|60|6.24|0|60
A|EQX|20250716|12:01:34.963794|S|300|6.25|0|300
A|EQX|20250716|12:01:34.964034|S|300|6.25|0|300
A|EQX|20250716|12:01:39.224263|S|100|6.25|0|100
A|EQX|20250716|12:01:39.224263|S|200|6.25|0|200
A|EQX|20250716|12:07:09.526486|S|100|6.26|0|100
A|EQX|20250716|12:07:09.526509|S|16|6.26|0|16
A|EQX|20250716|12:07:09.526541|S|100|6.26|0|100
A|EQX|20250716|12:07:09.526572|S|84|6.26|0|84
A|EQX|20250716|12:09:25.784604|S|100|6.27|0|100
A|EQX|20250716|12:09:25.784604|S|300|6.27|0|300
A|EQX|20250716|12:11:38.024306|S|326|6.27|0|326
A|EQX|20250716|12:12:05.662414|S|400|6.28|0|400
A|EQX|20250716|12:13:50.910247|S|101|6.28|0|101
A|EQX|20250716|12:13:50.910247|S|200|6.28|0|200
A|EQX|20250716|12:15:55.349810|S|156|6.27|0|156
A|EQX|20250716|12:19:56.299312|S|2403|6.255|0|2403
A|EQX|20250716|12:20:51.400386|S|100|6.25|0|100
A|EQX|20250716|12:20:51.400386|S|6|6.25|0|6
A|EQX|20250716|12:20:51.400386|S|18|6.25|0|18
A|EQX|20250716|12:21:32.183718|S|3174|6.24|0|3174
A|EQX|20250716|12:21:32.183718|S|1|6.24|0|1
A|EQX|20250716|12:21:32.184305|S|1725|6.24|0|1725
A|EQX|20250716|12:21:32.184305|S|1|6.24|0|1
A|EQX|20250716|12:23:13.430713|S|500|6.235|0|500
A|EQX|20250716|12:25:18.444068|S|84|6.24|0|84
A|EQX|20250716|12:25:20.575068|S|16|6.24|0|16
A|EQX|20250716|12:34:00.802182|S|91|6.24|0|91
A|EQX|20250716|12:34:00.802183|S|600|6.24|0|600
A|EQX|20250716|12:45:29.896905|S|100|6.245|0|100
A|EQX|20250716|12:53:36.096138|S|300|6.24|0|300
A|EQX|20250716|12:53:36.096138|S|100|6.24|0|100
A|EQX|20250716|12:53:36.096138|S|5|6.24|0|5
A|EQX|20250716|13:01:22.168101|S|100|6.225|0|100
A|EQX|20250716|13:07:43.787171|S|100|6.225|0|100
A|EQX|20250716|13:08:55.517673|S|18|6.23|0|18
A|EQX|20250716|13:09:04.544291|S|300|6.23|0|300
A|EQX|20250716|13:10:19.166214|S|100|6.235|0|100
A|EQX|20250716|13:10:58.154511|S|1100|6.23|0|1100
A|EQX|20250716|13:13:42.749113|S|200|6.22|0|200
A|EQX|20250716|13:15:36.882300|S|100|6.215|0|100
A|EQX|20250716|13:27:08.783051|S|100|6.215|0|100
A|EQX|20250716|13:33:42.211683|S|100|6.215|0|100
A|EQX|20250716|13:36:06.670007|S|5|6.22|0|5
A|EQX|20250716|13:36:06.670007|S|100|6.22|0|100
A|EQX|20250716|13:48:42.465189|S|100|6.23|0|100
A|EQX|20250716|13:58:23.864927|S|100|6.23|0|100
A|EQX|20250716|13:58:23.864927|S|34|6.23|0|34
A|EQX|20250716|13:58:23.864927|S|76|6.23|0|76
A|EQX|20250716|13:58:23.864927|S|3500|6.23|0|3500
A|EQX|20250716|13:59:46.482363|S|2100|6.225|0|2100
A|EQX|20250716|14:01:54.120482|S|400|6.235|0|400
A|EQX|20250716|14:01:54.120504|S|400|6.235|0|400
A|EQX|20250716|14:01:54.120546|S|300|6.235|0|300
A|EQX|20250716|14:03:55.993152|S|25|6.225|0|25
A|EQX|20250716|14:04:34.301835|S|100|6.23|0|100
A|EQX|20250716|14:16:09.273623|S|10|6.25|0|10
A|EQX|20250716|14:18:28.854155|S|36|6.26|0|36
A|EQX|20250716|14:18:28.854196|S|64|6.26|0|64
A|EQX|20250716|14:20:55.140552|S|10|6.26|0|10
A|EQX|20250716|14:20:55.140552|S|700|6.26|0|700
A|EQX|20250716|14:20:55.140552|S|15|6.26|0|15
A|EQX|20250716|14:20:55.140552|S|100|6.26|0|100
A|EQX|20250716|14:20:55.140552|S|200|6.26|0|200
A|EQX|20250716|14:20:55.140553|S|100|6.26|0|100
A|EQX|20250716|14:20:59.223490|S|100|6.27|0|100
A|EQX|20250716|14:21:59.759771|S|100|6.265|0|100
A|EQX|20250716|14:22:18.027013|S|100|6.265|0|100
A|EQX|20250716|14:30:01.035107|S|100|6.25|0|100
A|EQX|20250716|14:30:03.030078|S|100|6.25|0|100
A|EQX|20250716|14:30:48.198810|S|15|6.26|0|15
A|EQX|20250716|14:30:48.198811|S|30|6.26|0|30
A|EQX|20250716|14:30:48.198811|S|2|6.26|0|2
A|EQX|20250716|14:30:48.198811|S|100|6.26|0|100
A|EQX|20250716|14:30:48.198811|S|100|6.26|0|100
A|EQX|20250716|14:30:48.198940|S|147|6.26|0|147
A|EQX|20250716|14:30:48.198940|S|100|6.26|0|100
A|EQX|20250716|14:30:48.198964|S|53|6.26|0|53
A|EQX|20250716|14:34:12.546256|S|500|6.255|0|500
A|EQX|20250716|14:39:13.008716|S|1300|6.26|0|1300
A|EQX|20250716|14:39:13.008716|S|1100|6.26|0|1100
A|EQX|20250716|14:42:33.601966|S|58|6.255|0|58
A|EQX|20250716|14:42:48.466471|S|100|6.255|0|100
A|EQX|20250716|14:46:34.201133|S|100|6.255|0|100
A|EQX|20250716|14:54:26.320760|S|100|6.255|0|100
A|EQX|20250716|14:54:26.320760|S|600|6.25|0|600
A|EQX|20250716|15:02:36.819358|S|100|6.245|0|100
A|EQX|20250716|15:04:34.696152|S|100|6.24|0|100
A|EQX|20250716|15:04:34.696153|S|198|6.24|0|198
A|EQX|20250716|15:04:34.696153|S|1|6.24|0|1
A|EQX|20250716|15:04:34.696153|S|1|6.24|0|1
A|EQX|20250716|15:05:25.228755|S|100|6.235|0|100
A|EQX|20250716|15:07:38.519223|S|760|6.23|0|760
A|EQX|20250716|15:08:06.508384|S|100|6.225|0|100
A|EQX|20250716|15:09:46.128548|S|5|6.225|0|5
A|EQX|20250716|15:12:39.482463|S|4899|6.22|0|4899
A|EQX|20250716|15:13:46.928430|S|25|6.22|0|25
A|EQX|20250716|15:13:46.928430|S|75|6.22|0|75
A|EQX|20250716|15:13:46.974356|S|100|6.215|0|100
A|EQX|20250716|15:15:51.664164|S|25|6.215|0|25
A|EQX|20250716|15:17:05.828900|S|700|6.215|0|700
A|EQX|20250716|15:22:11.131699|S|1|6.215|0|1
A|EQX|20250716|15:22:50.414897|S|12|6.22|0|12
A|EQX|20250716|15:22:50.415329|S|88|6.22|0|88
A|EQX|20250716|15:22:54.697552|S|4900|6.22|0|4900
A|EQX|20250716|15:22:54.697552|S|300|6.22|0|300
A|EQX|20250716|15:22:54.697552|S|3|6.22|0|3
A|EQX|20250716|15:22:54.698479|S|100|6.215|0|100
A|EQX|20250716|15:27:38.004389|S|100|6.215|0|100
A|EQX|20250716|15:28:52.971891|S|100|6.215|0|100
A|EQX|20250716|15:28:52.971892|S|100|6.215|0|100
A|EQX|20250716|15:31:54.571786|S|200|6.215|0|200
A|EQX|20250716|15:31:54.571786|S|164|6.215|0|164
A|EQX|20250716|15:31:54.613709|S|100|6.215|0|100
A|EQX|20250716|15:31:55.270708|S|464|6.215|0|464
A|EQX|20250716|15:38:26.460627|S|900|6.215|0|900
A|EQX|20250716|15:38:26.462455|S|4900|6.21|0|4900
A|EQX|20250716|15:38:26.462455|S|1500|6.21|0|1500
A|EQX|20250716|15:38:26.462455|S|55|6.21|0|55
A|EQX|20250716|15:38:26.462455|S|84|6.21|0|84
A|EQX|20250716|15:42:30.603635|S|100|6.2|0|100
A|EQX|20250716|15:44:30.476656|S|1|6.205|0|1
A|EQX|20250716|15:47:36.678347|S|100|6.205|0|100
A|EQX|20250716|15:47:36.682434|S|100|6.205|0|100
A|EQX|20250716|15:47:39.056502|S|100|6.205|0|100
A|EQX|20250716|15:48:20.195385|S|37|6.2|0|37
A|EQX|20250716|15:48:20.195385|S|10|6.2|0|10
A|EQX|20250716|15:48:20.195385|S|100|6.2|0|100
A|EQX|20250716|15:48:20.195385|S|61|6.2|0|61
A|EQX|20250716|15:49:08.472828|S|2000|6.2|0|2000
A|EQX|20250716|15:50:58.971257|S|29|6.205|0|29
A|EQX|20250716|15:52:20.130335|S|29|6.205|0|29
A|EQX|20250716|15:52:21.094615|S|29|6.205|0|29
A|EQX|20250716|15:55:30.679765|S|200|6.205|0|200
A|EQX|20250716|15:55:30.680500|S|400|6.205|0|400
A|EQX|20250716|15:56:02.348310|S|300|6.205|0|300
A|EQX|20250716|15:56:41.260171|S|10|6.2|0|10
A|EQX|20250716|15:56:41.260172|S|300|6.2|0|300
A|EQX|20250716|15:56:41.260172|S|10|6.2|0|10
A|EQX|20250716|15:56:41.260172|S|100|6.2|0|100
A|EQX|20250716|15:56:41.260172|S|10|6.2|0|10
A|EQX|20250716|15:56:41.260174|S|100|6.2|0|100
A|EQX|20250716|15:56:41.260174|S|900|6.2|0|900
A|EQX|20250716|15:56:41.260174|S|37|6.2|0|37
A|EQX|20250716|15:56:41.260174|S|2|6.2|0|2
A|EQX|20250716|15:56:41.260175|S|200|6.2|0|200
A|EQX|20250716|15:56:41.260175|S|10|6.2|0|10
A|EQX|20250716|15:56:41.260175|S|800|6.2|0|800
A|EQX|20250716|15:56:41.260175|S|8|6.2|0|8
A|EQX|20250716|15:59:21.580208|S|131|6.2|0|131
A|EQX|20250716|15:59:21.580210|S|100|6.2|0|100
A|EQX|20250716|15:59:21.580210|S|100|6.2|0|100
A|EQX|20250716|15:59:21.580211|S|100|6.2|0|100
A|EQX|20250716|15:59:21.580211|S|100|6.2|0|100
A|EQX|20250716|15:59:21.580211|S|200|6.2|0|200
A|EQX|20250716|15:59:21.580211|S|100|6.2|0|100
A|EQX|20250716|15:59:21.580212|S|7|6.2|0|7
A|EQX|20250716|15:59:21.580212|S|100|6.2|0|100
A|EQX|20250716|15:59:21.580214|S|18|6.2|0|18
A|EQX|20250716|15:59:21.580215|S|177|6.2|0|177
A|EQX|20250716|15:59:21.580215|S|900|6.2|0|900
A|EQX|20250716|15:59:21.580215|S|4061|6.2|0|4061
A|EQX|20250716|15:59:21.580216|S|8048|6.2|0|8048
A|EQX|20250716|15:59:21.580216|S|1482|6.2|0|1482
A|EQX|20250716|15:59:51.259443|S|1|6.195|0|1
A|EQX|20250716|15:59:51.687741|S|69|6.2|0|69
A|EQX|20250716|15:59:52.070350|S|1|6.195|0|1
A|EQX|20250716|15:59:53.747742|S|410|6.2|0|410
A|EQX|20250716|15:59:55.405557|S|100|6.195|0|100
A|EQX|20250716|15:59:55.557511|S|1|6.195|0|1
A|EQX|20250716|15:59:55.585526|S|1|6.195|0|1
A|EQX|20250716|16:00:00.073912|S|109193|6.2|74261|78573
A|ERAS|20250716|11:21:03.024673|S|100|1.38|0|100
A|ERAS|20250716|12:37:08.498112|S|395|1.44|0|395
A|ERAS|20250716|12:37:08.498380|S|145|1.43|0|145
A|ERAS|20250716|12:37:08.498402|S|55|1.43|0|55
A|ERAS|20250716|12:37:08.506801|S|100|1.43|0|100
A|ERAS|20250716|13:30:18.075604|S|100|1.41|0|100
A|ERAS|20250716|15:08:39.131016|S|10|1.425|0|10
A|ERAS|20250716|15:11:56.949577|S|8|1.425|0|8
A|ERC|20250716|09:30:00.084869|S|2589|9.43|50948|2589
A|ERC|20250716|10:37:58.712228|S|100|9.38|0|100
A|ERC|20250716|10:37:58.712228|S|100|9.38|0|100
A|ERC|20250716|10:37:58.712228|S|3|9.38|0|3
A|ERC|20250716|11:05:41.325743|S|100|9.39|0|100
A|ERC|20250716|11:05:41.327952|S|100|9.39|0|100
A|ERC|20250716|11:22:49.930302|S|844|9.39|0|844
A|ERC|20250716|11:22:49.930303|S|73|9.39|0|73
A|ERC|20250716|12:18:13.725182|S|100|9.41|0|100
A|ERC|20250716|12:18:13.754805|S|100|9.41|0|100
A|ERC|20250716|12:36:13.782522|S|100|9.4|0|100
A|ERC|20250716|12:36:13.814394|S|100|9.41|0|100
A|ERC|20250716|13:16:24.314459|S|100|9.39|0|100
A|ERC|20250716|13:26:14.565770|S|100|9.4|0|100
A|ERC|20250716|13:26:31.753963|S|100|9.4|0|100
A|ERC|20250716|13:26:31.753963|S|456|9.4|0|456
A|ERC|20250716|13:26:31.753982|S|1457|9.4|0|1457
A|ERC|20250716|14:02:21.790974|S|100|9.4|0|100
A|ERC|20250716|14:03:03.003008|S|100|9.38|0|100
A|ERC|20250716|14:03:03.051914|S|100|9.39|0|100
A|ERC|20250716|14:15:17.011582|S|100|9.4|0|100
A|ERC|20250716|14:55:16.086050|S|100|9.4|0|100
A|ERC|20250716|15:27:58.817546|S|100|9.4|0|100
A|ERC|20250716|15:35:28.207573|S|100|9.4|0|100
A|ERC|20250716|15:39:52.900392|S|100|9.4|0|100
A|ERC|20250716|15:50:10.335773|S|100|9.4|0|100
A|ERC|20250716|15:59:31.437900|S|100|9.39|0|100
A|ERC|20250716|16:00:00.068625|S|127|9.41|73739|15
A|ERH|20250716|09:30:00.091741|S|466|11.56|52760|455
A|ERIC|20250716|09:52:52.506412|S|600|7.435|0|600
A|ERIC|20250716|10:06:59.884899|S|100|7.43|0|100
A|ERIC|20250716|10:06:59.884899|S|100|7.43|0|100
A|ERIC|20250716|10:09:39.100399|S|221|7.44|0|221
A|ERIC|20250716|10:09:39.100565|S|40|7.44|0|40
A|ERIC|20250716|10:09:39.100565|S|709|7.44|0|709
A|ERIC|20250716|10:09:39.100609|S|200|7.44|0|200
A|ERIC|20250716|10:09:39.100618|S|489|7.44|0|489
A|ERIC|20250716|10:09:39.100628|S|200|7.44|0|200
A|ERIC|20250716|10:09:39.100739|S|2428|7.44|0|2428
A|ERIC|20250716|10:11:18.331739|S|3774|7.43|0|3774
A|ERIC|20250716|10:11:18.356221|S|70|7.425|0|70
A|ERIC|20250716|10:11:19.240031|S|70|7.425|0|70
A|ERIC|20250716|10:12:04.182684|S|258|7.415|0|258
A|ERIC|20250716|10:14:45.205760|S|100|7.405|0|100
A|ERIC|20250716|10:14:45.964930|S|100|7.405|0|100
A|ERIC|20250716|10:16:42.341412|S|100|7.395|0|100
A|ERIC|20250716|10:17:41.825585|S|100|7.385|0|100
A|ERIC|20250716|10:17:43.712623|S|100|7.385|0|100
A|ERIC|20250716|10:24:32.684948|S|600|7.375|0|600
A|ERIC|20250716|10:24:33.294911|S|600|7.375|0|600
A|ERIC|20250716|10:26:04.127811|S|300|7.375|0|300
A|ERIC|20250716|10:31:02.840549|S|1100|7.385|0|1100
A|ERIC|20250716|10:32:39.068741|S|600|7.365|0|600
A|ERIC|20250716|10:33:51.013828|S|200|7.365|0|200
A|ERIC|20250716|10:39:12.239402|S|300|7.355|0|300
A|ERIC|20250716|10:44:08.999703|S|100|7.36|0|100
A|ERIC|20250716|10:54:37.709145|S|300|7.345|0|300
A|ERIC|20250716|11:20:01.470767|S|1200|7.365|0|1200
A|ERIC|20250716|11:22:15.164291|S|100|7.37|0|100
A|ERIC|20250716|11:22:22.313296|S|1200|7.375|0|1200
A|ERIC|20250716|11:26:34.736609|S|100|7.37|0|100
A|ERIC|20250716|11:26:34.736609|S|100|7.37|0|100
A|ERIC|20250716|11:26:34.736609|S|100|7.37|0|100
A|ERIC|20250716|11:27:26.751331|S|100|7.38|0|100
A|ERIC|20250716|11:28:51.045999|S|200|7.375|0|200
A|ERIC|20250716|11:45:03.272624|S|200|7.34|0|200
A|ERIC|20250716|11:45:03.272624|S|100|7.34|0|100
A|ERIC|20250716|11:48:18.803618|S|600|7.345|0|600
A|ERIC|20250716|11:48:18.803618|S|400|7.345|0|400
A|ERIC|20250716|11:48:18.811632|S|200|7.345|0|200
A|ERIC|20250716|11:48:45.819142|S|100|7.34|0|100
A|ERIC|20250716|11:48:49.082499|S|792|7.34|0|792
A|ERIC|20250716|12:10:57.221075|S|1200|7.345|0|1200
A|ERIC|20250716|12:21:09.571280|S|340|7.32|0|340
A|ERIC|20250716|12:21:09.571722|S|800|7.32|0|800
A|ERIC|20250716|12:21:09.571746|S|800|7.32|0|800
A|ERIC|20250716|12:21:09.571822|S|800|7.32|0|800
A|ERIC|20250716|12:21:09.571858|S|800|7.32|0|800
A|ERIC|20250716|12:21:09.572074|S|760|7.32|0|760
A|ERIC|20250716|12:21:09.573129|S|1000|7.315|0|1000
A|ERIC|20250716|12:21:10.578331|S|2049|7.315|0|2049
A|ERIC|20250716|12:24:28.223946|S|600|7.315|0|600
A|ERIC|20250716|12:30:46.081761|S|600|7.315|0|600
A|ERIC|20250716|12:45:17.918400|S|100|7.335|0|100
A|ERIC|20250716|12:48:13.172025|S|600|7.325|0|600
A|ERIC|20250716|13:07:26.409742|S|2044|7.335|0|2044
A|ERIC|20250716|13:29:59.244464|S|1000|7.335|0|1000
A|ERIC|20250716|13:29:59.249387|S|100|7.335|0|100
A|ERIC|20250716|13:39:44.876132|S|600|7.335|0|600
A|ERIC|20250716|13:39:44.876132|S|400|7.335|0|400
A|ERIC|20250716|13:39:44.877067|S|1200|7.335|0|1200
A|ERIC|20250716|13:42:45.823594|S|5887|7.335|0|5887
A|ERIC|20250716|13:43:06.832251|S|500|7.345|0|500
A|ERIC|20250716|13:43:06.860171|S|500|7.345|0|500
A|ERIC|20250716|13:56:21.044770|S|600|7.345|0|600
A|ERIC|20250716|14:05:59.512305|S|470|7.355|0|470
A|ERIC|20250716|14:05:59.512306|S|530|7.355|0|530
A|ERIC|20250716|14:05:59.517499|S|600|7.355|0|600
A|ERIC|20250716|14:05:59.524190|S|400|7.355|0|400
A|ERIC|20250716|14:15:05.424050|S|600|7.345|0|600
A|ERIC|20250716|14:17:04.032819|S|100|7.345|0|100
A|ERIC|20250716|15:03:34.260504|S|1200|7.365|0|1200
A|ERIC|20250716|15:07:25.692600|S|100|7.365|0|100
A|ERIC|20250716|15:08:07.361237|S|100|7.365|0|100
A|ERIC|20250716|15:32:30.187632|S|100|7.375|0|100
A|ERIC|20250716|15:45:28.398191|S|100|7.37|0|100
A|ERIC|20250716|15:49:00.851443|S|200|7.365|0|200
A|ERIC|20250716|15:49:00.851443|S|1000|7.365|0|1000
A|ERIC|20250716|15:51:03.544887|S|400|7.365|0|400
A|ERIC|20250716|15:51:03.553146|S|100|7.365|0|100
A|ERIC|20250716|15:53:07.993253|S|200|7.365|0|200
A|ERIC|20250716|15:53:38.268467|S|200|7.365|0|200
A|ERIC|20250716|15:54:30.165416|S|200|7.365|0|200
A|ERIC|20250716|15:54:50.034514|S|3219|7.365|0|3219
A|ERIC|20250716|15:56:06.097805|S|600|7.365|0|600
A|ERIC|20250716|15:59:34.990150|S|85|7.375|0|85
A|ERIE|20250716|10:00:24.360923|S|5|345.21|0|5
A|ERIE|20250716|10:02:34.172532|S|1|345.06|0|1
A|ERJ|20250716|10:49:13.063090|S|6|51.97|0|6
A|ERJ|20250716|11:17:08.607856|S|22|51.67|0|22
A|ERJ|20250716|11:31:36.055091|S|28|51.23|0|28
A|ERJ|20250716|15:41:44.859295|S|1|51.43|0|1
A|ERO|20250716|09:55:45.966049|S|31|14.3|0|31
A|ERO|20250716|10:11:45.732262|S|30|14.27|0|30
A|ERO|20250716|10:22:08.610810|S|34|14.27|0|34
A|ERO|20250716|11:21:48.796505|S|10|14.34|0|10
A|ERO|20250716|11:21:48.796505|S|21|14.33|0|21
A|ERO|20250716|11:21:48.796505|S|10|14.34|0|10
A|ERO|20250716|12:53:33.126728|S|55|14.42|0|55
A|ERO|20250716|12:53:33.127142|S|23|14.42|0|23
A|ERO|20250716|13:08:47.747939|S|100|14.42|0|100
A|ERO|20250716|13:29:32.843275|S|63|14.335|0|63
A|ERO|20250716|15:43:02.735702|S|100|14.24|0|100
A|ERO|20250716|15:43:02.735702|S|100|14.24|0|100
A|ERO|20250716|15:43:02.735702|S|100|14.24|0|100
A|ERX|20250716|11:06:23.975016|S|240|52.8|0|240
A|ERX|20250716|12:55:10.833538|S|100|53.57|0|100
A|ERX|20250716|12:55:10.833563|S|58|53.57|0|58
A|ERX|20250716|12:55:10.833563|S|100|53.57|0|100
A|ERY|20250716|10:17:58.699545|S|140|21.8|0|140
A|ERY|20250716|11:42:04.986466|S|26|22.15|0|26
A|ES|20250716|09:58:30.149839|S|23|64.9|0|23
A|ES|20250716|10:33:39.847102|S|11|64.86|0|11
A|ES|20250716|10:39:16.033333|S|115|64.84|0|115
A|ES|20250716|14:34:57.533848|S|1|64.84|0|1
A|ES|20250716|15:02:48.268533|S|1|65.02|0|1
A|ES|20250716|15:48:48.024234|S|1|65.03|0|1
A|ES|20250716|15:54:03.089711|S|1|64.91|0|1
A|ES|20250716|15:54:17.306451|S|1|64.89|0|1
A|ES|20250716|15:54:19.906835|S|1|64.88|0|1
A|ES|20250716|15:54:40.238464|S|1|64.85|0|1
A|ES|20250716|15:54:40.238464|S|1|64.85|0|1
A|ES|20250716|15:54:40.238464|S|1|64.85|0|1
A|ES|20250716|15:54:57.229028|S|21|64.86|0|21
A|ES|20250716|15:54:57.229058|S|92|64.86|0|92
A|ES|20250716|15:54:57.229095|S|87|64.86|0|87
A|ES|20250716|15:57:02.464791|S|1|64.84|0|1
A|ES|20250716|15:58:49.556007|S|1|64.79|0|1
A|ESAB|20250716|10:15:47.633114|S|1|123.42|0|1
A|ESAB|20250716|10:15:47.633114|S|2|123.42|0|2
A|ESAB|20250716|10:44:22.366337|S|38|123.27|0|38
A|ESAB|20250716|10:44:51.227970|S|1|123.28|0|1
A|ESAB|20250716|10:44:51.227971|S|1|123.28|0|1
A|ESAB|20250716|11:21:40.558955|S|8|122.46|0|8
A|ESAB|20250716|11:36:11.444009|S|4|121.83|0|4
A|ESAB|20250716|11:43:48.571222|S|9|122.58|0|9
A|ESAB|20250716|15:59:46.502737|S|17|125.35|0|17
A|ESE|20250716|09:50:29.740522|S|100|190.8|0|100
A|ESE|20250716|09:50:29.740551|S|17|190.81|0|17
A|ESE|20250716|09:50:29.740564|S|40|190.81|0|40
A|ESE|20250716|09:50:29.740577|S|43|190.81|0|43
A|ESE|20250716|09:50:29.740578|S|57|190.8|0|57
A|ESE|20250716|09:50:29.740595|S|19|190.8|0|19
A|ESE|20250716|10:23:26.512068|S|53|192.58|0|53
A|ESE|20250716|10:23:26.512440|S|59|192.45|0|59
A|ESE|20250716|10:35:12.143094|S|8|192.23|0|8
A|ESE|20250716|10:46:53.696449|S|6|193.17|0|6
A|ESE|20250716|11:16:11.039021|S|120|192.93|0|120
A|ESE|20250716|13:12:04.041820|S|2|193.07|0|2
A|ESE|20250716|13:12:28.434998|S|3|193.16|0|3
A|ESGE|20250716|09:33:06.713906|S|1300|39.6|0|1300
A|ESGE|20250716|11:31:24.310879|S|1300|39.7|0|1300
A|ESGE|20250716|14:15:43.007178|S|170|39.775|0|170
A|ESGU|20250716|12:04:42.444025|S|200|135.59|0|200
A|ESGU|20250716|14:55:03.369273|S|100|136.09|0|100
A|ESGU|20250716|15:59:53.036076|S|100|136.2|0|100
A|ESGV|20250716|10:13:31.342224|S|1|110.26|0|1
A|ESI|20250716|11:01:46.908667|S|25|23.945|0|25
A|ESI|20250716|11:02:00.198271|S|100|23.97|0|100
A|ESI|20250716|11:03:10.925998|S|150|23.98|0|150
A|ESI|20250716|11:09:01.857564|S|100|23.99|0|100
A|ESI|20250716|11:26:07.512233|S|100|23.82|0|100
A|ESI|20250716|11:32:13.450763|S|100|23.825|0|100
A|ESI|20250716|12:15:50.867935|S|5|23.98|0|5
A|ESI|20250716|13:48:32.129081|S|1|24.12|0|1
A|ESI|20250716|14:45:45.103047|S|25|24.165|0|25
A|ESI|20250716|14:54:37.419479|S|100|24.185|0|100
A|ESI|20250716|15:29:41.563396|S|2|24.28|0|2
A|ESI|20250716|15:29:41.563396|S|1|24.28|0|1
A|ESI|20250716|15:49:22.356690|S|62|24.305|0|62
A|ESI|20250716|15:53:00.231328|S|57|24.225|0|57
A|ESI|20250716|15:56:10.354354|S|3|24.255|0|3
A|ESI|20250716|15:58:30.499650|S|1|24.25|0|1
A|ESI|20250716|15:58:30.500358|S|100|24.245|0|100
A|ESI|20250716|15:58:30.500472|S|100|24.245|0|100
A|ESI|20250716|15:58:41.157987|S|1|24.24|0|1
A|ESI|20250716|15:58:41.157988|S|1|24.24|0|1
A|ESLT|20250716|14:16:29.819450|S|55|441.12|0|55
A|ESLT|20250716|14:16:29.819450|S|55|441.17|0|55
A|ESLT|20250716|14:16:29.819451|S|1|441.19|0|1
A|ESLT|20250716|14:16:29.819451|S|289|441.2|0|289
A|ESLT|20250716|14:16:29.819559|S|111|441.2|0|111
A|ESLT|20250716|14:16:29.819853|S|75|441.2|0|75
A|ESLT|20250716|14:16:29.820053|S|6|441.2|0|6
A|ESLT|20250716|14:16:29.820115|S|100|441.2|0|100
A|ESLT|20250716|14:16:29.820627|S|1|441.2|0|1
A|ESLT|20250716|15:57:56.176689|S|30|440.82|0|30
A|ESN|20250716|11:44:25.352637|S|100|16.07|0|100
A|ESN|20250716|11:46:19.333158|S|3|16.07|0|3
A|ESN|20250716|12:10:05.915798|S|100|16.11|0|100
A|ESNT|20250716|09:40:25.384581|S|126|55.88|0|126
A|ESNT|20250716|10:03:54.744512|S|46|55.73|0|46
A|ESNT|20250716|10:03:54.744538|S|76|55.73|0|76
A|ESNT|20250716|10:42:47.050225|S|10|55.76|0|10
A|ESNT|20250716|11:31:04.701206|S|143|55.58|0|143
A|ESNT|20250716|14:10:56.203126|S|18|55.86|0|18
A|ESNT|20250716|15:51:56.814329|S|39|55.79|0|39
A|ESNT|20250716|15:52:19.372956|S|161|55.79|0|161
A|ESNT|20250716|15:57:00.383428|S|100|55.83|0|100
A|ESOA|20250716|14:33:41.355038|S|1|9.93|0|1
A|ESOA|20250716|15:08:40.960572|S|1|9.96|0|1
A|ESOA|20250716|15:22:29.136990|S|5|10|0|5
A|ESOA|20250716|15:38:19.949826|S|5|9.97|0|5
A|ESP|20250716|09:30:00.092729|E|1692|50|53293|1
A|ESP|20250716|09:30:00.092729|S|1692|50|53293|826
A|ESP|20250716|09:56:58.841687|S|10|49.94|0|10
A|ESP|20250716|10:09:44.677527|S|50|50.77|0|50
A|ESP|20250716|11:12:43.794579|S|17|50.94|0|17
A|ESP|20250716|11:12:43.794597|S|13|50.94|0|13
A|ESP|20250716|11:25:40.564147|S|2|50.56|0|2
A|ESP|20250716|11:26:46.365831|S|1|50.75|0|1
A|ESP|20250716|11:27:05.937699|S|46|50.55|0|46
A|ESP|20250716|11:27:05.937699|S|54|50.55|0|54
A|ESP|20250716|11:27:27.563747|S|1|50.6|0|1
A|ESP|20250716|11:29:07.261151|S|1|50.48|0|1
A|ESP|20250716|11:35:29.167737|S|1|50.08|0|1
A|ESP|20250716|11:35:58.039985|S|1|50.15|0|1
A|ESP|20250716|11:37:16.059693|S|1|50.15|0|1
A|ESP|20250716|11:37:25.045079|S|2|50.15|0|2
A|ESP|20250716|11:38:19.615739|S|1|50.15|0|1
A|ESP|20250716|11:39:20.691427|S|2|50.15|0|2
A|ESP|20250716|11:39:44.933247|S|1|50.15|0|1
A|ESP|20250716|11:41:36.194118|S|1|50.15|0|1
A|ESP|20250716|11:42:13.713407|S|2|50.15|0|2
A|ESP|20250716|11:45:06.920374|S|2|50.15|0|2
A|ESP|20250716|11:45:16.495821|S|1|50.15|0|1
A|ESP|20250716|11:47:26.475203|S|1|50.16|0|1
A|ESP|20250716|11:48:32.821388|S|2|50.18|0|2
A|ESP|20250716|11:49:40.094463|S|1|50.18|0|1
A|ESP|20250716|11:52:04.004028|S|2|50.18|0|2
A|ESP|20250716|11:52:05.055687|S|1|50.18|0|1
A|ESP|20250716|11:54:42.390865|S|1|50.18|0|1
A|ESP|20250716|11:56:06.284382|S|2|50.18|0|2
A|ESP|20250716|12:00:11.745974|S|2|50.18|0|2
A|ESP|20250716|12:00:50.450296|S|1|50.18|0|1
A|ESP|20250716|12:04:38.774182|S|1|50.18|0|1
A|ESP|20250716|12:05:14.169523|S|2|50.18|0|2
A|ESP|20250716|12:11:26.548763|S|1|50.18|0|1
A|ESP|20250716|12:22:19.108524|S|1|50.5|0|1
A|ESP|20250716|12:38:03.994786|S|1|50.35|0|1
A|ESP|20250716|15:42:42.457561|S|33|50.72|0|33
A|ESP|20250716|15:44:40.650303|S|67|50.72|0|67
A|ESP|20250716|15:44:40.700389|S|5|50.84|0|5
A|ESP|20250716|15:44:40.725407|S|1|50.95|0|1
A|ESP|20250716|15:44:40.763081|S|27|51.01|0|27
A|ESP|20250716|15:47:29.015186|S|34|51.01|0|34
A|ESP|20250716|15:49:45.858606|S|1|51.12|0|1
A|ESP|20250716|15:49:46.394179|S|1|51.12|0|1
A|ESP|20250716|15:49:46.736030|S|3|51.12|0|3
A|ESP|20250716|15:49:46.743073|S|11|51.12|0|11
A|ESP|20250716|15:49:48.759325|S|1|51.12|0|1
A|ESP|20250716|15:49:48.769205|S|1|51.12|0|1
A|ESP|20250716|15:50:08.808585|S|100|51.24|0|100
A|ESP|20250716|15:50:08.828210|S|47|51.37|0|47
A|ESP|20250716|15:50:48.514564|S|5|51.8|0|5
A|ESP|20250716|15:59:59.994517|S|100|50.76|0|100
A|ESP|20250716|15:59:59.994648|S|100|50.77|0|100
A|ESP|20250716|16:00:00.069272|S|1431|51.39|77796|1148
A|ESPR|20250716|11:56:09.378007|S|100|1.12|0|100
A|ESPR|20250716|13:52:04.594692|S|100|1.12|0|100
A|ESQ|20250716|09:58:33.713083|S|1|95.4|0|1
A|ESQ|20250716|09:58:35.213839|S|1|95.4|0|1
A|ESQ|20250716|09:58:58.113393|S|1|95.4|0|1
A|ESQ|20250716|09:59:01.963958|S|1|95.4|0|1
A|ESQ|20250716|09:59:03.214242|S|1|95.4|0|1
A|ESQ|20250716|09:59:03.868038|S|1|95.4|0|1
A|ESQ|20250716|09:59:04.604753|S|1|95.4|0|1
A|ESQ|20250716|09:59:05.364042|S|1|95.4|0|1
A|ESQ|20250716|09:59:06.065729|S|1|95.4|0|1
A|ESQ|20250716|09:59:06.714824|S|1|95.4|0|1
A|ESQ|20250716|09:59:07.161259|S|1|95.4|0|1
A|ESQ|20250716|09:59:07.815759|S|1|95.4|0|1
A|ESQ|20250716|09:59:08.464960|S|1|95.4|0|1
A|ESQ|20250716|09:59:09.066872|S|1|95.4|0|1
A|ESQ|20250716|09:59:10.316771|S|1|95.4|0|1
A|ESQ|20250716|10:00:42.466918|S|1|95.77|0|1
A|ESQ|20250716|10:01:00.613635|S|9|95.5|0|9
A|ESQ|20250716|10:01:32.362390|S|1|95.85|0|1
A|ESQ|20250716|10:01:42.964458|S|1|95.65|0|1
A|ESQ|20250716|10:02:07.296426|S|1|95.51|0|1
A|ESQ|20250716|10:02:58.257854|S|1|95.79|0|1
A|ESQ|20250716|10:03:06.814213|S|1|95.69|0|1
A|ESQ|20250716|10:04:33.737105|S|1|95.4|0|1
A|ESQ|20250716|10:04:49.113305|S|1|95.5|0|1
A|ESQ|20250716|10:20:50.372039|S|15|96.19|0|15
A|ESQ|20250716|10:24:49.972659|S|10|96|0|10
A|ESQ|20250716|10:33:23.626364|S|15|96.42|0|15
A|ESQ|20250716|11:18:59.517273|S|11|96.38|0|11
A|ESQ|20250716|11:19:03.654868|S|3|96.28|0|3
A|ESQ|20250716|11:19:03.654868|S|9|96.28|0|9
A|ESQ|20250716|11:21:39.204268|S|3|95.71|0|3
A|ESQ|20250716|11:40:18.480535|S|5|95.44|0|5
A|ESQ|20250716|15:04:45.538523|S|2|97.72|0|2
A|ESQ|20250716|15:04:45.538523|S|16|97.72|0|16
A|ESQ|20250716|15:31:03.126098|S|100|98.03|0|100
A|ESQ|20250716|15:31:03.126244|S|10|98.03|0|10
A|ESQ|20250716|15:50:51.795809|S|3|97.82|0|3
A|ESQ|20250716|15:50:51.795810|S|15|97.82|0|15
A|ESRT|20250716|12:22:39.651989|S|67|7.86|0|67
A|ESRT|20250716|13:00:10.612556|S|100|7.89|0|100
A|ESRT|20250716|13:07:11.092998|S|100|7.94|0|100
A|ESRT|20250716|13:07:11.093290|S|100|7.93|0|100
A|ESRT|20250716|13:14:55.527810|S|100|7.93|0|100
A|ESRT|20250716|13:44:53.292202|S|100|7.885|0|100
A|ESRT|20250716|13:44:53.292203|S|100|7.88|0|100
A|ESRT|20250716|13:44:53.292318|S|100|7.88|0|100
A|ESRT|20250716|13:55:16.291766|S|100|7.86|0|100
A|ESRT|20250716|13:58:13.485681|S|100|7.85|0|100
A|ESRT|20250716|14:11:03.613613|S|100|7.85|0|100
A|ESRT|20250716|14:14:00.920562|S|100|7.84|0|100
A|ESRT|20250716|14:19:35.539655|S|36|7.83|0|36
A|ESRT|20250716|14:20:35.120988|S|100|7.82|0|100
A|ESRT|20250716|14:42:42.495930|S|100|7.81|0|100
A|ESRT|20250716|15:34:59.046973|S|200|7.895|0|200
A|ESRT|20250716|15:38:39.264810|S|100|7.89|0|100
A|ESRT|20250716|15:49:34.285280|S|100|7.87|0|100
A|ESS|20250716|09:59:24.349724|S|16|282.95|0|16
A|ESS|20250716|10:14:50.433907|S|17|282.53|0|17
A|ESS|20250716|10:16:41.248752|S|8|282.7|0|8
A|ESS|20250716|10:35:56.710132|S|87|283.11|0|87
A|ESS|20250716|10:53:41.311259|S|100|284.13|0|100
A|ESS|20250716|12:46:10.006208|S|4|282.96|0|4
A|ESS|20250716|13:28:40.271109|S|2|283.86|0|2
A|ESS|20250716|13:28:40.271719|S|1|283.84|0|1
A|ESS|20250716|13:28:40.271719|S|1|283.86|0|1
A|ESS|20250716|13:28:40.271730|S|1|283.84|0|1
A|ESS|20250716|13:48:27.882662|S|2|283.83|0|2
A|ESS|20250716|13:48:27.882674|S|2|283.73|0|2
A|ESS|20250716|13:57:03.993291|S|3|283.75|0|3
A|ESS|20250716|13:58:00.636978|S|3|283.41|0|3
A|ESS|20250716|14:41:21.474885|S|1|284.38|0|1
A|ESS|20250716|14:41:21.474900|S|1|284.38|0|1
A|ESS|20250716|14:41:21.475448|S|3|284.38|0|3
A|ESTA|20250716|11:19:55.758200|S|5|43.835|0|5
A|ESTA|20250716|11:19:55.758276|S|5|43.835|0|5
A|ESTC|20250716|10:00:05.978941|S|16|84.39|0|16
A|ESTC|20250716|10:02:17.481057|S|13|84.47|0|13
A|ESTC|20250716|10:38:27.142396|S|1|84.09|0|1
A|ESTC|20250716|10:43:34.970822|S|1|83.85|0|1
A|ESTC|20250716|11:04:57.575442|S|137|84.03|0|137
A|ESTC|20250716|13:54:05.624359|S|1|84.56|0|1
A|ESTC|20250716|14:27:00.286538|S|1|84.81|0|1
A|ESTC|20250716|14:29:22.388215|S|1|84.95|0|1
A|ESTC|20250716|15:40:22.333623|S|1|85.12|0|1
A|ESTC|20250716|15:55:04.418062|S|1|84.89|0|1
A|ESTC|20250716|15:55:26.599854|S|1|84.91|0|1
A|ESTC|20250716|15:59:48.439516|S|62|85.06|0|62
A|ET|20250716|10:25:47.558892|S|200|17.495|0|200
A|ET|20250716|11:34:19.287535|S|487|17.405|0|487
A|ET|20250716|11:36:11.215248|S|100|17.37|0|100
A|ET|20250716|11:59:42.309958|S|100|17.455|0|100
A|ET|20250716|12:33:23.643042|S|100|17.54|0|100
A|ET|20250716|13:05:58.149363|S|100|17.54|0|100
A|ET|20250716|13:15:19.029201|S|100|17.55|0|100
A|ET|20250716|14:07:10.065109|S|100|17.52|0|100
A|ET|20250716|15:07:25.829315|S|650|17.495|0|650
A|ET|20250716|15:07:25.829315|S|100|17.495|0|100
A|ET|20250716|15:07:25.829316|S|100|17.495|0|100
A|ET|20250716|15:07:26.793534|S|500|17.485|0|500
A|ET|20250716|15:07:26.857439|S|409|17.485|0|409
A|ET|20250716|15:52:00.724040|S|100|17.45|0|100
A|ET|20250716|15:59:32.364624|S|100|17.45|0|100
A|ETD|20250716|12:01:14.164692|S|42|28.59|0|42
A|ETD|20250716|12:01:14.165156|S|29|28.59|0|29
A|ETD|20250716|12:45:06.073038|S|1|28.59|0|1
A|ETD|20250716|15:22:38.408485|S|5|28.87|0|5
A|ETH|20250716|09:33:09.231323|S|86|29.97|0|86
A|ETH|20250716|09:33:09.231382|S|14|29.97|0|14
A|ETH|20250716|09:33:20.640600|S|100|29.97|0|100
A|ETH|20250716|09:36:37.790619|S|600|29.99|0|600
A|ETH|20250716|09:38:12.964464|S|100|30.01|0|100
A|ETH|20250716|09:42:17.353673|S|700|29.99|0|700
A|ETH|20250716|09:42:40.698795|S|100|29.95|0|100
A|ETH|20250716|09:46:50.476463|S|700|29.97|0|700
A|ETH|20250716|09:47:02.912266|S|100|29.98|0|100
A|ETH|20250716|09:47:31.065352|S|514|29.99|0|514
A|ETH|20250716|09:47:31.065692|S|86|29.99|0|86
A|ETH|20250716|09:48:09.980130|S|100|30.1|0|100
A|ETH|20250716|09:53:52.693173|S|700|30.09|0|700
A|ETH|20250716|09:56:29.525569|S|700|30.13|0|700
A|ETH|20250716|10:00:28.603642|S|100|30.17|0|100
A|ETH|20250716|10:01:05.982382|S|700|30.15|0|700
A|ETH|20250716|10:01:05.982382|S|600|30.15|0|600
A|ETH|20250716|10:01:05.983090|S|100|30.15|0|100
A|ETH|20250716|10:01:07.880429|S|100|30.145|0|100
A|ETH|20250716|10:01:07.880430|S|700|30.15|0|700
A|ETH|20250716|10:01:07.880430|S|100|30.15|0|100
A|ETH|20250716|10:01:07.880430|S|500|30.15|0|500
A|ETH|20250716|10:04:57.985380|S|100|30.18|0|100
A|ETH|20250716|10:11:17.526900|S|700|30.12|0|700
A|ETH|20250716|10:12:38.236363|S|100|30.09|0|100
A|ETH|20250716|10:15:13.942844|S|100|30.01|0|100
A|ETH|20250716|10:15:58.709100|S|100|30.05|0|100
A|ETH|20250716|10:20:20.557867|S|100|30.1|0|100
A|ETH|20250716|10:30:32.484788|S|100|30.17|0|100
A|ETH|20250716|10:30:54.675769|S|100|30.31|0|100
A|ETH|20250716|10:32:18.499857|S|700|30.42|0|700
A|ETH|20250716|10:32:18.499857|S|100|30.42|0|100
A|ETH|20250716|10:32:18.502296|S|100|30.425|0|100
A|ETH|20250716|10:32:18.502296|S|700|30.43|0|700
A|ETH|20250716|10:32:28.230407|S|100|30.44|0|100
A|ETH|20250716|10:54:06.682171|S|700|30.6|0|700
A|ETH|20250716|10:55:27.718885|S|700|30.66|0|700
A|ETH|20250716|10:55:59.300894|S|700|30.68|0|700
A|ETH|20250716|10:56:00.155334|S|300|30.68|0|300
A|ETH|20250716|11:05:33.912893|S|700|30.74|0|700
A|ETH|20250716|11:16:15.744951|S|600|30.54|0|600
A|ETH|20250716|11:17:46.992613|S|100|30.47|0|100
A|ETH|20250716|11:26:31.879653|S|100|30.54|0|100
A|ETH|20250716|11:28:58.563555|S|600|30.65|0|600
A|ETH|20250716|11:45:14.707503|S|700|30.5|0|700
A|ETH|20250716|11:45:42.172560|S|100|30.51|0|100
A|ETH|20250716|11:55:11.555982|S|100|30.52|0|100
A|ETH|20250716|11:55:11.570845|S|100|30.54|0|100
A|ETH|20250716|11:55:40.225621|S|700|30.61|0|700
A|ETH|20250716|12:01:39.758262|S|100|30.565|0|100
A|ETH|20250716|12:37:38.349833|S|110|30.75|0|110
A|ETH|20250716|12:39:40.477887|S|100|30.97|0|100
A|ETH|20250716|12:46:32.555984|S|100|30.98|0|100
A|ETH|20250716|12:52:21.003678|S|100|30.95|0|100
A|ETH|20250716|13:08:26.037571|S|600|31.09|0|600
A|ETH|20250716|13:08:26.037571|S|700|31.085|0|700
A|ETH|20250716|13:13:30.445766|S|400|31.02|0|400
A|ETH|20250716|13:20:58.538206|S|100|31.07|0|100
A|ETH|20250716|13:46:25.158626|S|100|31.06|0|100
A|ETH|20250716|13:53:14.212007|S|100|31.27|0|100
A|ETH|20250716|13:55:22.545880|S|100|31.25|0|100
A|ETH|20250716|13:56:03.127486|S|100|31.27|0|100
A|ETH|20250716|14:05:36.363078|S|700|31.55|0|700
A|ETH|20250716|14:06:12.283644|S|700|31.58|0|700
A|ETH|20250716|14:20:50.149957|S|640|31.515|0|640
A|ETH|20250716|14:20:56.273584|S|700|31.5|0|700
A|ETH|20250716|14:41:35.948810|S|700|31.71|0|700
A|ETH|20250716|14:50:01.869376|S|100|31.49|0|100
A|ETH|20250716|14:50:01.874663|S|100|31.485|0|100
A|ETH|20250716|14:50:01.879034|S|100|31.47|0|100
A|ETH|20250716|14:50:01.891731|S|100|31.46|0|100
A|ETH|20250716|14:58:31.336447|S|200|31.415|0|200
A|ETH|20250716|15:09:22.753896|S|12|31.52|0|12
A|ETH|20250716|15:09:22.755487|S|88|31.52|0|88
A|ETH|20250716|15:21:16.046441|S|700|31.67|0|700
A|ETH|20250716|15:26:28.989018|S|700|31.73|0|700
A|ETH|20250716|15:26:28.992736|S|100|31.74|0|100
A|ETH|20250716|15:28:43.171003|S|100|31.69|0|100
A|ETH|20250716|15:30:29.991985|S|100|31.63|0|100
A|ETH|20250716|15:32:29.176257|S|700|31.65|0|700
A|ETH|20250716|15:33:13.355188|S|700|31.65|0|700
A|ETH|20250716|15:44:15.279583|S|141|31.73|0|141
A|ETH|20250716|15:44:15.279600|S|559|31.73|0|559
A|ETH|20250716|15:50:30.835988|S|100|31.72|0|100
A|ETH|20250716|15:55:05.046986|S|700|31.77|0|700
A|ETH|20250716|15:55:39.786603|S|300|31.785|0|300
A|ETH|20250716|15:55:39.786723|S|400|31.785|0|400
A|ETHA|20250716|09:30:01.651996|S|20|24.045|0|20
A|ETHA|20250716|09:33:41.829418|S|300|24.09|0|300
A|ETHA|20250716|09:33:42.086372|S|600|24.09|0|600
A|ETHA|20250716|09:34:03.717741|S|125|24.1|0|125
A|ETHA|20250716|09:34:03.717764|S|124|24.1|0|124
A|ETHA|20250716|09:34:03.718142|S|351|24.1|0|351
A|ETHA|20250716|09:34:03.718142|S|249|24.1|0|249
A|ETHA|20250716|09:34:03.718212|S|351|24.1|0|351
A|ETHA|20250716|09:34:03.754891|S|400|24.1|0|400
A|ETHA|20250716|09:34:03.754891|S|249|24.1|0|249
A|ETHA|20250716|09:34:06.133821|S|600|24.1|0|600
A|ETHA|20250716|09:34:06.405470|S|600|24.1|0|600
A|ETHA|20250716|09:34:08.315548|S|600|24.1|0|600
A|ETHA|20250716|09:34:10.218568|S|600|24.1|0|600
A|ETHA|20250716|09:34:10.501512|S|400|24.1|0|400
A|ETHA|20250716|09:34:10.526058|S|100|24.1|0|100
A|ETHA|20250716|09:34:10.559746|S|139|24.1|0|139
A|ETHA|20250716|09:34:10.559746|S|61|24.1|0|61
A|ETHA|20250716|09:34:10.636188|S|200|24.1|0|200
A|ETHA|20250716|09:34:21.296800|S|126|24.1|0|126
A|ETHA|20250716|09:35:11.248719|S|1000|24.095|0|1000
A|ETHA|20250716|09:36:37.790873|S|800|24.105|0|800
A|ETHA|20250716|09:42:40.715330|S|200|24.06|0|200
A|ETHA|20250716|09:47:43.354108|S|1248|24.115|0|1248
A|ETHA|20250716|09:47:43.363621|S|1248|24.115|0|1248
A|ETHA|20250716|09:47:43.365350|S|1248|24.115|0|1248
A|ETHA|20250716|09:48:30.071361|S|100|24.205|0|100
A|ETHA|20250716|09:48:30.535492|S|1800|24.2|0|1800
A|ETHA|20250716|09:48:53.594357|S|1800|24.2|0|1800
A|ETHA|20250716|09:49:50.016278|S|800|24.16|0|800
A|ETHA|20250716|09:50:03.893053|S|800|24.14|0|800
A|ETHA|20250716|09:51:42.312558|S|1800|24.11|0|1800
A|ETHA|20250716|09:51:42.317703|S|800|24.12|0|800
A|ETHA|20250716|09:51:42.317704|S|1800|24.12|0|1800
A|ETHA|20250716|09:51:42.317704|S|900|24.12|0|900
A|ETHA|20250716|09:51:42.344130|S|1800|24.13|0|1800
A|ETHA|20250716|09:55:12.521140|S|800|24.19|0|800
A|ETHA|20250716|09:55:57.411733|S|800|24.22|0|800
A|ETHA|20250716|09:55:58.296951|S|800|24.22|0|800
A|ETHA|20250716|09:56:08.294773|S|800|24.21|0|800
A|ETHA|20250716|09:56:09.726104|S|800|24.21|0|800
A|ETHA|20250716|09:56:48.154823|S|645|24.215|0|645
A|ETHA|20250716|09:59:53.180855|S|800|24.24|0|800
A|ETHA|20250716|10:00:19.286564|S|800|24.25|0|800
A|ETHA|20250716|10:01:28.055691|S|900|24.19|0|900
A|ETHA|20250716|10:02:02.566891|S|800|24.2|0|800
A|ETHA|20250716|10:02:02.566892|S|900|24.2|0|900
A|ETHA|20250716|10:03:50.762493|S|800|24.22|0|800
A|ETHA|20250716|10:03:50.762494|S|900|24.22|0|900
A|ETHA|20250716|10:04:08.355118|S|800|24.22|0|800
A|ETHA|20250716|10:10:34.966751|S|150|24.215|0|150
A|ETHA|20250716|10:12:01.550336|S|800|24.19|0|800
A|ETHA|20250716|10:17:19.370400|S|100|24.145|0|100
A|ETHA|20250716|10:18:04.365254|S|10|24.17|0|10
A|ETHA|20250716|10:20:20.533940|S|900|24.18|0|900
A|ETHA|20250716|10:20:20.533940|S|800|24.18|0|800
A|ETHA|20250716|10:24:03.336590|S|800|24.205|0|800
A|ETHA|20250716|10:24:03.336590|S|100|24.205|0|100
A|ETHA|20250716|10:24:03.336590|S|100|24.205|0|100
A|ETHA|20250716|10:27:20.536074|S|310|24.205|0|310
A|ETHA|20250716|10:27:20.536074|S|200|24.205|0|200
A|ETHA|20250716|10:27:20.536075|S|290|24.21|0|290
A|ETHA|20250716|10:30:54.779235|S|1800|24.36|0|1800
A|ETHA|20250716|10:31:20.639476|S|800|24.385|0|800
A|ETHA|20250716|10:31:36.586056|S|597|24.445|0|597
A|ETHA|20250716|10:31:42.184020|S|100|24.415|0|100
A|ETHA|20250716|10:31:54.565316|S|100|24.435|0|100
A|ETHA|20250716|10:31:54.565316|S|100|24.435|0|100
A|ETHA|20250716|10:32:24.537523|S|800|24.445|0|800
A|ETHA|20250716|10:32:36.551798|S|300|24.46|0|300
A|ETHA|20250716|10:33:17.295055|S|1800|24.5|0|1800
A|ETHA|20250716|10:33:17.347072|S|1800|24.53|0|1800
A|ETHA|20250716|10:33:17.357062|S|1500|24.54|0|1500
A|ETHA|20250716|10:33:17.369432|S|1800|24.54|0|1800
A|ETHA|20250716|10:36:01.561881|S|900|24.47|0|900
A|ETHA|20250716|10:36:03.873900|S|700|24.475|0|700
A|ETHA|20250716|10:36:03.873901|S|1100|24.48|0|1100
A|ETHA|20250716|10:36:17.756604|S|100|24.485|0|100
A|ETHA|20250716|10:36:17.756604|S|1800|24.49|0|1800
A|ETHA|20250716|10:36:17.756604|S|900|24.49|0|900
A|ETHA|20250716|10:36:17.756605|S|700|24.49|0|700
A|ETHA|20250716|10:36:17.757704|S|100|24.49|0|100
A|ETHA|20250716|10:37:22.653336|S|900|24.52|0|900
A|ETHA|20250716|10:37:22.653336|S|800|24.52|0|800
A|ETHA|20250716|10:37:22.680366|S|800|24.53|0|800
A|ETHA|20250716|10:37:22.680366|S|900|24.53|0|900
A|ETHA|20250716|10:37:22.680367|S|1800|24.53|0|1800
A|ETHA|20250716|10:37:36.714246|S|1300|24.54|0|1300
A|ETHA|20250716|10:37:36.714246|S|800|24.54|0|800
A|ETHA|20250716|10:37:40.271599|S|800|24.55|0|800
A|ETHA|20250716|10:39:03.974045|S|606|24.52|0|606
A|ETHA|20250716|10:47:35.408082|S|1952|24.615|0|1952
A|ETHA|20250716|10:47:35.408082|S|1848|24.62|0|1848
A|ETHA|20250716|10:48:05.285381|S|500|24.625|0|500
A|ETHA|20250716|10:48:06.221849|S|900|24.63|0|900
A|ETHA|20250716|10:48:06.227383|S|800|24.64|0|800
A|ETHA|20250716|10:48:06.227383|S|1616|24.64|0|1616
A|ETHA|20250716|10:48:12.582661|S|800|24.64|0|800
A|ETHA|20250716|10:48:12.582661|S|1800|24.64|0|1800
A|ETHA|20250716|10:48:25.202232|S|800|24.635|0|800
A|ETHA|20250716|10:48:25.222182|S|1800|24.64|0|1800
A|ETHA|20250716|10:49:33.615179|S|1800|24.67|0|1800
A|ETHA|20250716|10:50:00.290607|S|1800|24.75|0|1800
A|ETHA|20250716|10:51:14.288320|S|200|24.7|0|200
A|ETHA|20250716|10:51:14.288825|S|400|24.7|0|400
A|ETHA|20250716|10:54:01.248154|S|100|24.66|0|100
A|ETHA|20250716|10:54:01.939401|S|900|24.64|0|900
A|ETHA|20250716|10:54:02.514295|S|100|24.63|0|100
A|ETHA|20250716|10:54:02.514296|S|900|24.63|0|900
A|ETHA|20250716|10:54:03.313313|S|500|24.605|0|500
A|ETHA|20250716|10:54:03.313314|S|400|24.6|0|400
A|ETHA|20250716|10:54:03.313314|S|100|24.6|0|100
A|ETHA|20250716|10:54:03.313327|S|500|24.6|0|500
A|ETHA|20250716|10:54:04.861789|S|100|24.6|0|100
A|ETHA|20250716|10:54:04.861789|S|300|24.6|0|300
A|ETHA|20250716|10:54:06.677086|S|900|24.59|0|900
A|ETHA|20250716|10:54:06.785154|S|100|24.58|0|100
A|ETHA|20250716|10:54:11.524969|S|100|24.585|0|100
A|ETHA|20250716|10:54:14.565409|S|1600|24.585|0|1600
A|ETHA|20250716|10:54:14.565409|S|200|24.585|0|200
A|ETHA|20250716|10:54:17.213806|S|900|24.58|0|900
A|ETHA|20250716|10:54:46.383167|S|100|24.615|0|100
A|ETHA|20250716|10:55:07.325948|S|800|24.64|0|800
A|ETHA|20250716|10:55:22.900299|S|500|24.635|0|500
A|ETHA|20250716|10:55:27.718272|S|1800|24.64|0|1800
A|ETHA|20250716|10:55:27.718273|S|900|24.64|0|900
A|ETHA|20250716|10:55:28.392838|S|500|24.645|0|500
A|ETHA|20250716|10:56:13.097574|S|1800|24.68|0|1800
A|ETHA|20250716|10:56:13.097575|S|900|24.68|0|900
A|ETHA|20250716|10:56:13.097575|S|800|24.68|0|800
A|ETHA|20250716|10:56:18.231754|S|800|24.69|0|800
A|ETHA|20250716|10:56:21.146175|S|800|24.705|0|800
A|ETHA|20250716|10:57:22.180200|S|800|24.73|0|800
A|ETHA|20250716|10:57:22.614637|S|800|24.73|0|800
A|ETHA|20250716|10:57:26.114471|S|800|24.73|0|800
A|ETHA|20250716|10:57:28.844106|S|800|24.75|0|800
A|ETHA|20250716|10:59:12.889285|S|200|24.645|0|200
A|ETHA|20250716|10:59:12.889285|S|100|24.645|0|100
A|ETHA|20250716|10:59:54.652810|S|400|24.665|0|400
A|ETHA|20250716|11:00:41.714779|S|900|24.68|0|900
A|ETHA|20250716|11:00:55.730323|S|334|24.695|0|334
A|ETHA|20250716|11:05:20.464838|S|100|24.7|0|100
A|ETHA|20250716|11:05:46.436511|S|700|24.73|0|700
A|ETHA|20250716|11:06:57.192704|S|200|24.715|0|200
A|ETHA|20250716|11:08:01.784710|S|103|24.685|0|103
A|ETHA|20250716|11:10:51.325798|S|300|24.68|0|300
A|ETHA|20250716|11:10:51.325812|S|200|24.68|0|200
A|ETHA|20250716|11:16:13.403170|S|900|24.52|0|900
A|ETHA|20250716|11:16:17.241973|S|900|24.53|0|900
A|ETHA|20250716|11:16:17.594780|S|900|24.53|0|900
A|ETHA|20250716|11:16:22.199812|S|900|24.49|0|900
A|ETHA|20250716|11:16:32.640696|S|3800|24.52|0|3800
A|ETHA|20250716|11:17:54.572584|S|900|24.51|0|900
A|ETHA|20250716|11:17:59.787513|S|900|24.49|0|900
A|ETHA|20250716|11:18:02.514329|S|1500|24.48|0|1500
A|ETHA|20250716|11:19:42.845530|S|100|24.45|0|100
A|ETHA|20250716|11:25:34.363815|S|1900|24.52|0|1900
A|ETHA|20250716|11:30:25.106654|S|700|24.56|0|700
A|ETHA|20250716|11:30:25.107261|S|3400|24.56|0|3400
A|ETHA|20250716|11:34:51.330875|S|1400|24.52|0|1400
A|ETHA|20250716|11:37:25.954873|S|500|24.345|0|500
A|ETHA|20250716|11:37:26.062702|S|1200|24.34|0|1200
A|ETHA|20250716|11:37:32.204180|S|100|24.34|0|100
A|ETHA|20250716|11:38:28.771781|S|110|24.36|0|110
A|ETHA|20250716|11:42:06.198353|S|100|24.495|0|100
A|ETHA|20250716|11:42:06.198353|S|185|24.495|0|185
A|ETHA|20250716|11:42:06.198909|S|315|24.495|0|315
A|ETHA|20250716|11:42:41.763685|S|400|24.5|0|400
A|ETHA|20250716|11:45:03.854907|S|900|24.51|0|900
A|ETHA|20250716|11:45:03.854907|S|100|24.51|0|100
A|ETHA|20250716|11:53:40.124612|S|1500|24.485|0|1500
A|ETHA|20250716|11:58:30.668956|S|210|24.585|0|210
A|ETHA|20250716|12:00:05.512883|S|100|24.595|0|100
A|ETHA|20250716|12:00:05.512883|S|700|24.595|0|700
A|ETHA|20250716|12:00:41.496767|S|2442|24.605|0|2442
A|ETHA|20250716|12:00:41.496767|S|200|24.605|0|200
A|ETHA|20250716|12:00:41.496768|S|58|24.6|0|58
A|ETHA|20250716|12:02:45.860502|S|800|24.545|0|800
A|ETHA|20250716|12:02:45.860503|S|800|24.55|0|800
A|ETHA|20250716|12:02:45.860503|S|1000|24.55|0|1000
A|ETHA|20250716|12:05:01.178472|S|800|24.545|0|800
A|ETHA|20250716|12:05:01.178472|S|500|24.545|0|500
A|ETHA|20250716|12:09:02.530261|S|715|24.54|0|715
A|ETHA|20250716|12:09:02.530368|S|85|24.54|0|85
A|ETHA|20250716|12:24:12.248899|S|900|24.61|0|900
A|ETHA|20250716|12:24:49.650323|S|900|24.64|0|900
A|ETHA|20250716|12:24:49.650323|S|100|24.64|0|100
A|ETHA|20250716|12:24:56.847757|S|900|24.64|0|900
A|ETHA|20250716|12:28:02.490419|S|711|24.69|0|711
A|ETHA|20250716|12:28:02.490419|S|2289|24.685|0|2289
A|ETHA|20250716|12:28:02.490419|S|500|24.685|0|500
A|ETHA|20250716|12:29:33.875260|S|400|24.755|0|400
A|ETHA|20250716|12:39:40.480999|S|200|24.88|0|200
A|ETHA|20250716|12:39:55.371432|S|500|24.875|0|500
A|ETHA|20250716|12:40:07.194211|S|800|24.875|0|800
A|ETHA|20250716|12:40:07.194211|S|500|24.875|0|500
A|ETHA|20250716|12:46:43.295659|S|1800|24.85|0|1800
A|ETHA|20250716|12:46:43.435110|S|1800|24.84|0|1800
A|ETHA|20250716|12:46:43.435110|S|500|24.845|0|500
A|ETHA|20250716|12:46:43.435110|S|100|24.845|0|100
A|ETHA|20250716|12:46:43.435110|S|44|24.84|0|44
A|ETHA|20250716|12:46:43.435111|S|256|24.84|0|256
A|ETHA|20250716|12:46:44.338152|S|900|24.84|0|900
A|ETHA|20250716|12:47:25.511445|S|900|24.84|0|900
A|ETHA|20250716|12:48:51.675395|S|900|24.81|0|900
A|ETHA|20250716|12:55:22.485267|S|800|24.905|0|800
A|ETHA|20250716|13:00:53.309168|S|700|24.95|0|700
A|ETHA|20250716|13:00:53.309168|S|3000|24.95|0|3000
A|ETHA|20250716|13:07:13.183394|S|900|24.99|0|900
A|ETHA|20250716|13:07:13.183394|S|1800|24.99|0|1800
A|ETHA|20250716|13:08:43.709742|S|1375|24.97|0|1375
A|ETHA|20250716|13:10:45.762984|S|900|24.93|0|900
A|ETHA|20250716|13:10:58.494698|S|100|24.92|0|100
A|ETHA|20250716|13:12:22.827184|S|900|24.9|0|900
A|ETHA|20250716|13:12:22.827184|S|1800|24.9|0|1800
A|ETHA|20250716|13:12:22.827184|S|800|24.9|0|800
A|ETHA|20250716|13:12:22.831686|S|1800|24.91|0|1800
A|ETHA|20250716|13:12:22.835424|S|1800|24.92|0|1800
A|ETHA|20250716|13:12:22.843727|S|1800|24.92|0|1800
A|ETHA|20250716|13:12:22.873135|S|1800|24.93|0|1800
A|ETHA|20250716|13:12:40.261371|S|900|24.92|0|900
A|ETHA|20250716|13:15:11.690846|S|800|24.93|0|800
A|ETHA|20250716|13:15:11.690846|S|25|24.93|0|25
A|ETHA|20250716|13:17:05.282456|S|900|24.91|0|900
A|ETHA|20250716|13:20:48.097721|S|1800|25|0|1800
A|ETHA|20250716|13:22:15.657152|S|220|24.91|0|220
A|ETHA|20250716|13:28:21.568887|S|230|24.915|0|230
A|ETHA|20250716|13:36:48.668697|S|900|24.86|0|900
A|ETHA|20250716|13:39:01.137880|S|200|24.885|0|200
A|ETHA|20250716|13:39:01.147158|S|1800|24.89|0|1800
A|ETHA|20250716|13:39:46.276518|S|100|24.905|0|100
A|ETHA|20250716|13:45:30.159617|S|900|24.96|0|900
A|ETHA|20250716|13:49:22.452070|S|800|24.985|0|800
A|ETHA|20250716|13:49:22.452071|S|500|24.985|0|500
A|ETHA|20250716|13:49:22.452071|S|1800|24.99|0|1800
A|ETHA|20250716|13:49:22.452071|S|500|24.99|0|500
A|ETHA|20250716|13:49:26.693307|S|800|24.99|0|800
A|ETHA|20250716|13:50:11.022235|S|200|24.965|0|200
A|ETHA|20250716|13:51:10.887971|S|100|24.945|0|100
A|ETHA|20250716|13:52:18.842074|S|1800|25.04|0|1800
A|ETHA|20250716|13:52:27.546853|S|900|25.1|0|900
A|ETHA|20250716|13:53:13.012089|S|79|25.09|0|79
A|ETHA|20250716|13:53:24.826829|S|100|25.15|0|100
A|ETHA|20250716|13:53:28.355899|S|500|25.165|0|500
A|ETHA|20250716|13:53:49.834848|S|100|25.14|0|100
A|ETHA|20250716|13:55:22.545045|S|100|25.115|0|100
A|ETHA|20250716|13:55:22.545631|S|1800|25.12|0|1800
A|ETHA|20250716|13:58:00.550906|S|43|25.11|0|43
A|ETHA|20250716|13:59:32.147252|S|900|25.15|0|900
A|ETHA|20250716|14:00:51.020651|S|1800|25.16|0|1800
A|ETHA|20250716|14:03:30.912120|S|1800|25.19|0|1800
A|ETHA|20250716|14:05:31.441702|S|1800|25.31|0|1800
A|ETHA|20250716|14:05:36.363542|S|900|25.35|0|900
A|ETHA|20250716|14:05:36.364762|S|1800|25.35|0|1800
A|ETHA|20250716|14:05:36.387903|S|300|25.345|0|300
A|ETHA|20250716|14:05:54.330465|S|413|25.35|0|413
A|ETHA|20250716|14:05:54.330483|S|1387|25.35|0|1387
A|ETHA|20250716|14:05:54.330483|S|100|25.35|0|100
A|ETHA|20250716|14:05:54.330484|S|900|25.35|0|900
A|ETHA|20250716|14:06:00.511061|S|1800|25.365|0|1800
A|ETHA|20250716|14:06:33.841330|S|1800|25.42|0|1800
A|ETHA|20250716|14:06:58.651381|S|100|25.38|0|100
A|ETHA|20250716|14:08:37.007366|S|100|25.35|0|100
A|ETHA|20250716|14:08:59.817968|S|1800|25.35|0|1800
A|ETHA|20250716|14:09:27.495315|S|100|25.355|0|100
A|ETHA|20250716|14:09:32.695922|S|300|25.37|0|300
A|ETHA|20250716|14:09:32.695922|S|900|25.37|0|900
A|ETHA|20250716|14:09:32.695922|S|500|25.365|0|500
A|ETHA|20250716|14:09:32.695945|S|500|25.37|0|500
A|ETHA|20250716|14:10:15.723733|S|1800|25.38|0|1800
A|ETHA|20250716|14:10:15.723733|S|900|25.38|0|900
A|ETHA|20250716|14:18:15.730928|S|130|25.34|0|130
A|ETHA|20250716|14:22:04.534821|S|900|25.33|0|900
A|ETHA|20250716|14:22:05.909296|S|900|25.34|0|900
A|ETHA|20250716|14:22:52.434292|S|500|25.345|0|500
A|ETHA|20250716|14:22:55.849747|S|1800|25.37|0|1800
A|ETHA|20250716|14:22:55.849747|S|900|25.37|0|900
A|ETHA|20250716|14:22:55.849747|S|800|25.37|0|800
A|ETHA|20250716|14:24:45.409513|S|800|25.345|0|800
A|ETHA|20250716|14:25:27.416841|S|800|25.36|0|800
A|ETHA|20250716|14:27:31.562132|S|100|25.375|0|100
A|ETHA|20250716|14:34:56.522448|S|100|25.4|0|100
A|ETHA|20250716|14:36:26.858151|S|100|25.445|0|100
A|ETHA|20250716|14:36:42.738534|S|200|25.54|0|200
A|ETHA|20250716|14:36:50.900542|S|800|25.515|0|800
A|ETHA|20250716|14:36:50.900543|S|500|25.515|0|500
A|ETHA|20250716|14:42:37.582239|S|100|25.475|0|100
A|ETHA|20250716|14:44:47.780550|S|1200|25.46|0|1200
A|ETHA|20250716|14:48:07.781484|S|2600|25.335|0|2600
A|ETHA|20250716|14:48:09.247651|S|800|25.34|0|800
A|ETHA|20250716|14:48:30.120161|S|100|25.32|0|100
A|ETHA|20250716|14:50:01.891435|S|200|25.295|0|200
A|ETHA|20250716|14:50:01.891593|S|100|25.295|0|100
A|ETHA|20250716|14:50:01.891593|S|100|25.29|0|100
A|ETHA|20250716|14:50:01.891743|S|100|25.29|0|100
A|ETHA|20250716|14:50:01.904159|S|240|25.285|0|240
A|ETHA|20250716|14:50:01.915406|S|1800|25.28|0|1800
A|ETHA|20250716|14:50:01.940885|S|1700|25.27|0|1700
A|ETHA|20250716|14:50:01.940885|S|100|25.275|0|100
A|ETHA|20250716|14:50:01.940917|S|100|25.27|0|100
A|ETHA|20250716|14:50:01.980760|S|240|25.265|0|240
A|ETHA|20250716|14:50:01.980761|S|3360|25.26|0|3360
A|ETHA|20250716|14:50:01.980772|S|240|25.26|0|240
A|ETHA|20250716|14:50:02.325154|S|1800|25.27|0|1800
A|ETHA|20250716|14:54:18.106969|S|100|25.315|0|100
A|ETHA|20250716|14:56:49.484575|S|35|25.28|0|35
A|ETHA|20250716|14:59:07.597273|S|200|25.265|0|200
A|ETHA|20250716|15:00:24.880103|S|1800|25.33|0|1800
A|ETHA|20250716|15:03:30.867105|S|100|25.335|0|100
A|ETHA|20250716|15:19:28.645101|S|100|25.42|0|100
A|ETHA|20250716|15:19:28.645101|S|100|25.42|0|100
A|ETHA|20250716|15:19:28.645124|S|100|25.42|0|100
A|ETHA|20250716|15:22:07.134867|S|1800|25.42|0|1800
A|ETHA|20250716|15:22:41.494584|S|1800|25.44|0|1800
A|ETHA|20250716|15:22:41.494584|S|900|25.44|0|900
A|ETHA|20250716|15:23:17.309184|S|100|25.45|0|100
A|ETHA|20250716|15:23:17.309184|S|100|25.45|0|100
A|ETHA|20250716|15:23:32.073465|S|47|25.44|0|47
A|ETHA|20250716|15:23:32.073476|S|1753|25.44|0|1753
A|ETHA|20250716|15:26:06.103731|S|100|25.49|0|100
A|ETHA|20250716|15:26:41.031838|S|100|25.5|0|100
A|ETHA|20250716|15:27:21.527047|S|100|25.47|0|100
A|ETHA|20250716|15:32:09.665441|S|200|25.425|0|200
A|ETHA|20250716|15:36:44.750767|S|900|25.51|0|900
A|ETHA|20250716|15:36:44.750767|S|800|25.51|0|800
A|ETHA|20250716|15:36:45.889104|S|100|25.51|0|100
A|ETHA|20250716|15:36:49.415814|S|800|25.515|0|800
A|ETHA|20250716|15:42:32.479310|S|100|25.515|0|100
A|ETHA|20250716|15:43:38.334299|S|200|25.535|0|200
A|ETHA|20250716|15:44:15.279509|S|500|25.505|0|500
A|ETHA|20250716|15:47:39.168350|S|200|25.53|0|200
A|ETHA|20250716|15:50:00.024343|S|100|25.52|0|100
A|ETHA|20250716|15:50:25.224612|S|100|25.515|0|100
A|ETHA|20250716|15:52:19.723310|E|100|25.475|0|100
A|ETHA|20250716|15:52:36.643624|S|200|25.46|0|200
A|ETHA|20250716|15:52:46.338804|E|100|25.45|0|100
A|ETHA|20250716|15:55:39.842030|S|2069|25.56|0|2069
A|ETHA|20250716|15:55:39.842050|S|1531|25.56|0|1531
A|ETHA|20250716|15:56:07.838444|S|100|25.56|0|100
A|ETHA|20250716|15:56:07.838543|S|800|25.56|0|800
A|ETHA|20250716|15:56:07.838543|S|100|25.56|0|100
A|ETHA|20250716|15:56:43.315106|S|100|25.555|0|100
A|ETHA|20250716|15:56:49.198743|S|100|25.565|0|100
A|ETHA|20250716|15:57:55.485837|S|1679|25.56|0|1679
A|ETHA|20250716|15:57:55.485853|S|121|25.56|0|121
A|ETHD|20250716|10:01:23.872219|S|700|8.34|0|700
A|ETHD|20250716|10:55:13.856961|S|397|8|0|397
A|ETHD|20250716|10:55:13.857307|S|110|8|0|110
A|ETHD|20250716|11:28:20.604767|E|100|8.04|0|100
A|ETHD|20250716|11:38:38.381728|S|1000|8.2|0|1000
A|ETHD|20250716|12:25:24.491657|S|185|8.01|0|185
A|ETHD|20250716|12:46:37.271449|S|100|7.805|0|100
A|ETHD|20250716|12:46:42.264522|S|48|7.82|0|48
A|ETHD|20250716|12:46:42.264533|S|129|7.82|0|129
A|ETHD|20250716|13:16:21.117072|S|6|7.81|0|6
A|ETHD|20250716|13:46:25.156392|S|1267|7.74|0|1267
A|ETHD|20250716|14:05:00.261956|E|300|7.46|0|300
A|ETHD|20250716|14:25:19.602517|S|1500|7.43|0|1500
A|ETHD|20250716|14:36:01.899197|E|100|7.34|0|100
A|ETHD|20250716|15:26:16.693519|S|100|7.315|0|100
A|ETHD|20250716|15:26:16.694050|S|100|7.315|0|100
A|ETHD|20250716|15:59:45.651430|S|198|7.23|0|198
A|ETHE|20250716|09:30:00.310896|S|600|26.29|0|600
A|ETHE|20250716|09:32:47.856046|S|800|26.28|0|800
A|ETHE|20250716|09:35:19.176114|S|700|26.34|0|700
A|ETHE|20250716|09:35:43.976345|S|800|26.32|0|800
A|ETHE|20250716|09:35:43.976346|S|300|26.32|0|300
A|ETHE|20250716|09:35:46.231049|S|700|26.32|0|700
A|ETHE|20250716|09:35:46.231049|S|300|26.32|0|300
A|ETHE|20250716|09:35:46.231049|S|800|26.32|0|800
A|ETHE|20250716|09:42:40.707976|S|200|26.3|0|200
A|ETHE|20250716|09:42:40.707976|S|300|26.3|0|300
A|ETHE|20250716|09:44:30.330897|S|300|26.29|0|300
A|ETHE|20250716|09:44:30.330897|S|800|26.29|0|800
A|ETHE|20250716|09:47:37.114672|S|700|26.36|0|700
A|ETHE|20250716|09:47:37.114672|S|300|26.36|0|300
A|ETHE|20250716|09:48:10.001832|S|400|26.45|0|400
A|ETHE|20250716|09:50:53.936442|S|800|26.37|0|800
A|ETHE|20250716|09:57:15.539811|S|800|26.47|0|800
A|ETHE|20250716|10:09:56.383589|S|800|26.46|0|800
A|ETHE|20250716|10:11:06.299728|S|300|26.48|0|300
A|ETHE|20250716|10:14:52.186497|S|300|26.35|0|300
A|ETHE|20250716|10:16:08.348822|S|400|26.38|0|400
A|ETHE|20250716|10:27:20.536067|S|300|26.455|0|300
A|ETHE|20250716|10:30:32.496575|S|200|26.51|0|200
A|ETHE|20250716|10:30:54.995802|S|400|26.645|0|400
A|ETHE|20250716|10:30:54.999673|S|200|26.65|0|200
A|ETHE|20250716|10:31:00.086363|S|800|26.67|0|800
A|ETHE|20250716|10:31:28.093590|S|170|26.695|0|170
A|ETHE|20250716|10:31:28.099540|S|200|26.7|0|200
A|ETHE|20250716|10:31:38.583194|S|170|26.715|0|170
A|ETHE|20250716|10:31:49.627463|S|50|26.68|0|50
A|ETHE|20250716|10:32:54.206601|S|400|26.73|0|400
A|ETHE|20250716|10:33:17.297005|S|700|26.78|0|700
A|ETHE|20250716|10:33:17.345801|S|100|26.81|0|100
A|ETHE|20250716|10:33:17.360447|S|300|26.82|0|300
A|ETHE|20250716|10:33:17.360448|S|100|26.82|0|100
A|ETHE|20250716|10:33:17.368813|S|600|26.82|0|600
A|ETHE|20250716|10:33:17.435516|S|600|26.82|0|600
A|ETHE|20250716|10:38:25.839680|S|100|26.765|0|100
A|ETHE|20250716|10:38:35.110781|S|200|26.735|0|200
A|ETHE|20250716|10:38:35.110804|S|300|26.73|0|300
A|ETHE|20250716|10:40:17.082729|S|200|26.77|0|200
A|ETHE|20250716|10:40:17.082729|S|800|26.77|0|800
A|ETHE|20250716|10:47:07.763673|S|300|26.885|0|300
A|ETHE|20250716|10:50:43.282155|S|300|26.97|0|300
A|ETHE|20250716|10:54:01.939360|S|800|26.93|0|800
A|ETHE|20250716|10:54:06.782285|S|100|26.885|0|100
A|ETHE|20250716|10:54:06.782366|S|400|26.885|0|400
A|ETHE|20250716|10:54:13.837965|S|300|26.87|0|300
A|ETHE|20250716|10:55:01.471356|S|11|26.91|0|11
A|ETHE|20250716|10:59:12.889287|S|300|26.93|0|300
A|ETHE|20250716|11:00:30.346297|S|100|26.945|0|100
A|ETHE|20250716|11:00:30.346378|S|100|26.945|0|100
A|ETHE|20250716|11:00:30.346648|S|300|26.945|0|300
A|ETHE|20250716|11:04:19.601592|S|300|27.03|0|300
A|ETHE|20250716|11:08:18.829038|S|400|26.98|0|400
A|ETHE|20250716|11:11:42.084916|S|300|26.915|0|300
A|ETHE|20250716|11:11:42.088227|S|200|26.92|0|200
A|ETHE|20250716|11:16:17.797306|S|800|26.8|0|800
A|ETHE|20250716|11:16:49.222281|S|700|26.82|0|700
A|ETHE|20250716|11:23:49.596633|S|300|26.74|0|300
A|ETHE|20250716|11:24:44.426657|S|300|26.7|0|300
A|ETHE|20250716|11:30:13.869846|S|300|26.82|0|300
A|ETHE|20250716|11:33:18.660466|S|300|26.75|0|300
A|ETHE|20250716|11:34:56.066722|S|800|26.77|0|800
A|ETHE|20250716|11:36:17.932791|S|100|26.71|0|100
A|ETHE|20250716|11:38:31.273013|S|300|26.63|0|300
A|ETHE|20250716|11:38:33.597698|S|819|26.665|0|819
A|ETHE|20250716|11:38:33.597698|S|300|26.67|0|300
A|ETHE|20250716|11:38:33.597699|S|681|26.67|0|681
A|ETHE|20250716|11:38:33.605912|S|200|26.67|0|200
A|ETHE|20250716|11:38:33.605912|S|19|26.67|0|19
A|ETHE|20250716|11:38:33.611012|S|400|26.67|0|400
A|ETHE|20250716|11:38:53.909143|S|300|26.68|0|300
A|ETHE|20250716|11:42:13.715742|S|400|26.77|0|400
A|ETHE|20250716|11:42:13.715743|S|800|26.77|0|800
A|ETHE|20250716|11:50:32.271239|S|800|26.83|0|800
A|ETHE|20250716|11:55:32.769882|S|800|26.91|0|800
A|ETHE|20250716|11:55:40.225639|S|700|26.89|0|700
A|ETHE|20250716|11:55:40.225639|S|800|26.89|0|800
A|ETHE|20250716|12:00:34.905863|S|800|26.9|0|800
A|ETHE|20250716|12:14:32.424234|S|100|26.9|0|100
A|ETHE|20250716|12:14:32.424234|S|719|26.9|0|719
A|ETHE|20250716|12:28:53.139216|S|400|26.96|0|400
A|ETHE|20250716|12:29:58.118403|S|800|27.06|0|800
A|ETHE|20250716|12:30:56.971650|S|300|27.07|0|300
A|ETHE|20250716|12:48:22.792584|S|800|27.12|0|800
A|ETHE|20250716|12:48:22.865267|S|300|27.11|0|300
A|ETHE|20250716|12:50:56.541550|S|300|27.15|0|300
A|ETHE|20250716|12:52:21.002575|S|300|27.185|0|300
A|ETHE|20250716|12:56:22.719252|S|400|27.28|0|400
A|ETHE|20250716|12:59:57.246036|S|300|27.24|0|300
A|ETHE|20250716|13:08:26.037584|S|500|27.305|0|500
A|ETHE|20250716|13:08:26.037585|S|200|27.31|0|200
A|ETHE|20250716|13:08:26.037585|S|819|27.305|0|819
A|ETHE|20250716|13:08:26.037585|S|181|27.31|0|181
A|ETHE|20250716|13:12:23.421933|S|800|27.24|0|800
A|ETHE|20250716|13:23:19.494422|S|800|27.21|0|800
A|ETHE|20250716|13:28:24.543569|S|300|27.21|0|300
A|ETHE|20250716|13:30:26.146671|S|400|27.205|0|400
A|ETHE|20250716|13:52:19.440566|S|300|27.355|0|300
A|ETHE|20250716|13:52:27.547682|S|600|27.41|0|600
A|ETHE|20250716|13:53:13.209195|S|300|27.45|0|300
A|ETHE|20250716|13:53:14.079031|S|700|27.46|0|700
A|ETHE|20250716|14:05:31.402175|S|300|27.66|0|300
A|ETHE|20250716|14:05:36.387549|S|200|27.7|0|200
A|ETHE|20250716|14:06:07.974925|S|200|27.73|0|200
A|ETHE|20250716|14:06:40.735950|S|200|27.77|0|200
A|ETHE|20250716|14:08:35.824256|S|800|27.7|0|800
A|ETHE|20250716|14:17:31.953247|S|300|27.69|0|300
A|ETHE|20250716|14:25:19.602480|S|800|27.69|0|800
A|ETHE|20250716|14:26:41.301347|S|100|27.705|0|100
A|ETHE|20250716|14:26:41.301347|S|200|27.7|0|200
A|ETHE|20250716|14:26:41.301432|S|100|27.7|0|100
A|ETHE|20250716|14:30:19.341947|S|300|27.75|0|300
A|ETHE|20250716|14:36:44.509198|S|300|27.91|0|300
A|ETHE|20250716|14:40:03.821283|S|800|27.83|0|800
A|ETHE|20250716|14:40:03.821283|S|300|27.83|0|300
A|ETHE|20250716|14:40:58.703897|S|400|27.84|0|400
A|ETHE|20250716|14:42:30.501368|S|150|27.82|0|150
A|ETHE|20250716|14:42:30.501368|S|800|27.82|0|800
A|ETHE|20250716|14:47:33.536449|S|43|27.74|0|43
A|ETHE|20250716|14:48:12.310529|S|200|27.635|0|200
A|ETHE|20250716|14:48:12.310529|S|240|27.635|0|240
A|ETHE|20250716|14:49:36.439010|S|300|27.66|0|300
A|ETHE|20250716|14:50:01.868982|S|200|27.65|0|200
A|ETHE|20250716|14:50:01.868982|S|100|27.65|0|100
A|ETHE|20250716|14:50:01.879256|S|200|27.645|0|200
A|ETHE|20250716|14:50:01.879256|S|100|27.64|0|100
A|ETHE|20250716|14:50:01.890145|S|400|27.63|0|400
A|ETHE|20250716|14:50:01.903718|S|300|27.62|0|300
A|ETHE|20250716|14:50:01.903718|S|100|27.62|0|100
A|ETHE|20250716|14:50:01.935802|S|600|27.61|0|600
A|ETHE|20250716|14:50:01.943208|S|300|27.61|0|300
A|ETHE|20250716|15:00:15.390447|S|300|27.66|0|300
A|ETHE|20250716|15:00:15.390448|S|800|27.66|0|800
A|ETHE|20250716|15:00:24.879983|S|100|27.675|0|100
A|ETHE|20250716|15:00:24.879984|S|105|27.68|0|105
A|ETHE|20250716|15:00:24.880051|S|95|27.68|0|95
A|ETHE|20250716|15:20:20.579209|S|600|27.77|0|600
A|ETHE|20250716|15:30:43.093211|S|500|27.75|0|500
A|ETHE|20250716|15:30:43.093212|S|600|27.75|0|600
A|ETHE|20250716|15:30:43.145442|S|600|27.75|0|600
A|ETHE|20250716|15:33:13.355187|S|300|27.8|0|300
A|ETHE|20250716|15:37:20.510471|S|800|27.95|0|800
A|ETHE|20250716|15:44:15.279587|S|800|27.87|0|800
A|ETHE|20250716|15:50:30.836227|S|200|27.86|0|200
A|ETHE|20250716|15:54:05.373413|S|100|27.895|0|100
A|ETHE|20250716|15:57:19.049236|S|100|27.95|0|100
A|ETHE|20250716|15:58:57.650799|S|300|27.98|0|300
A|ETHT|20250716|09:47:14.732483|S|100|61.48|0|100
A|ETHT|20250716|10:04:21.919290|S|100|62.15|0|100
A|ETHT|20250716|10:04:21.919291|S|100|62.15|0|100
A|ETHT|20250716|10:56:13.098030|S|100|64.26|0|100
A|ETHT|20250716|12:39:40.482922|S|100|65.07|0|100
A|ETHT|20250716|13:56:05.659288|S|100|66.4|0|100
A|ETHT|20250716|14:40:16.048175|S|100|68.05|0|100
A|ETHT|20250716|15:01:21.532259|S|100|67.38|0|100
A|ETHT|20250716|15:09:22.755570|S|100|67.455|0|100
A|ETHT|20250716|15:17:54.504974|S|100|67.99|0|100
A|ETHT|20250716|15:32:29.989159|S|27|67.97|0|27
A|ETHT|20250716|15:37:47.236116|S|100|68.68|0|100
A|ETHT|20250716|15:39:08.703493|S|1|68.47|0|1
A|ETHT|20250716|15:49:56.668859|S|85|68.33|0|85
A|ETHT|20250716|15:49:56.668922|S|15|68.33|0|15
A|ETHT|20250716|15:57:20.583329|S|100|68.58|0|100
A|ETHT|20250716|15:59:01.047300|S|80|68.65|0|80
A|ETHU|20250716|09:30:42.108529|S|100|87.84|0|100
A|ETHU|20250716|09:30:50.590048|S|100|87.79|0|100
A|ETHU|20250716|09:31:20.616985|S|100|87.68|0|100
A|ETHU|20250716|09:39:39.686688|S|100|88.48|0|100
A|ETHU|20250716|09:41:53.666714|S|100|88.27|0|100
A|ETHU|20250716|09:45:00.540236|S|100|88|0|100
A|ETHU|20250716|09:45:01.412181|S|100|88|0|100
A|ETHU|20250716|09:45:28.636718|S|100|88.01|0|100
A|ETHU|20250716|09:45:28.650836|S|100|88|0|100
A|ETHU|20250716|09:46:04.538796|S|100|88.1|0|100
A|ETHU|20250716|09:47:43.174808|S|100|88.47|0|100
A|ETHU|20250716|09:48:10.765904|S|100|89.1|0|100
A|ETHU|20250716|09:48:28.926925|S|23|89.1|0|23
A|ETHU|20250716|09:49:00.782205|S|6|88.93|0|6
A|ETHU|20250716|09:49:02.446837|S|100|88.85|0|100
A|ETHU|20250716|09:51:13.507462|S|100|88.59|0|100
A|ETHU|20250716|09:52:20.303526|S|100|88.66|0|100
A|ETHU|20250716|09:54:28.613891|S|3|88.79|0|3
A|ETHU|20250716|09:57:15.539361|S|100|89.19|0|100
A|ETHU|20250716|09:59:48.587641|S|2|89.29|0|2
A|ETHU|20250716|10:02:02.293790|S|100|89.12|0|100
A|ETHU|20250716|10:06:55.912396|S|100|89.46|0|100
A|ETHU|20250716|10:13:30.016906|S|61|88.63|0|61
A|ETHU|20250716|10:13:32.490286|S|100|88.66|0|100
A|ETHU|20250716|10:13:39.262875|E|112|88.57|0|112
A|ETHU|20250716|10:13:39.263240|E|38|88.57|0|38
A|ETHU|20250716|10:16:08.352093|S|100|88.53|0|100
A|ETHU|20250716|10:17:26.731451|S|100|88.78|0|100
A|ETHU|20250716|10:20:24.804544|S|500|89|0|500
A|ETHU|20250716|10:23:43.270475|S|100|89.03|0|100
A|ETHU|20250716|10:23:46.002241|S|100|89.06|0|100
A|ETHU|20250716|10:24:51.717314|S|100|89.19|0|100
A|ETHU|20250716|10:24:54.396113|S|100|89.15|0|100
A|ETHU|20250716|10:28:42.181558|S|100|89.02|0|100
A|ETHU|20250716|10:30:54.674484|S|100|90.21|0|100
A|ETHU|20250716|10:31:08.018081|S|100|90.23|0|100
A|ETHU|20250716|10:33:17.952832|S|100|91.44|0|100
A|ETHU|20250716|10:35:35.481616|S|100|91.11|0|100
A|ETHU|20250716|10:36:52.282271|S|100|90.92|0|100
A|ETHU|20250716|10:38:35.110556|S|100|90.92|0|100
A|ETHU|20250716|10:43:05.402168|S|74|91.34|0|74
A|ETHU|20250716|10:46:51.642147|S|100|91.7|0|100
A|ETHU|20250716|10:47:19.718869|S|100|91.9|0|100
A|ETHU|20250716|10:49:44.889654|S|100|92.66|0|100
A|ETHU|20250716|10:53:04.556447|S|100|92.58|0|100
A|ETHU|20250716|10:54:01.938609|S|100|92.2|0|100
A|ETHU|20250716|10:54:02.316190|S|100|92.135|0|100
A|ETHU|20250716|10:54:13.535807|S|100|91.76|0|100
A|ETHU|20250716|10:54:13.837965|S|100|91.79|0|100
A|ETHU|20250716|10:54:16.410642|S|100|91.83|0|100
A|ETHU|20250716|10:55:17.795002|S|100|92.02|0|100
A|ETHU|20250716|10:56:22.025570|S|100|92.52|0|100
A|ETHU|20250716|10:56:25.490812|S|100|92.55|0|100
A|ETHU|20250716|10:59:12.892897|S|100|92.08|0|100
A|ETHU|20250716|11:02:20.936865|S|100|92.5|0|100
A|ETHU|20250716|11:08:51.967516|S|100|92.36|0|100
A|ETHU|20250716|11:09:35.015334|S|100|92.39|0|100
A|ETHU|20250716|11:10:25.230989|S|100|92.28|0|100
A|ETHU|20250716|11:11:17.127267|S|34|92.04|0|34
A|ETHU|20250716|11:11:17.127292|S|66|92.04|0|66
A|ETHU|20250716|11:11:54.757512|S|100|91.89|0|100
A|ETHU|20250716|11:13:42.137340|S|100|91.78|0|100
A|ETHU|20250716|11:16:08.900603|S|100|91.49|0|100
A|ETHU|20250716|11:16:22.048115|S|100|91.19|0|100
A|ETHU|20250716|11:16:24.050110|S|100|91.14|0|100
A|ETHU|20250716|11:17:33.715504|S|100|90.98|0|100
A|ETHU|20250716|11:17:35.579968|S|100|91.02|0|100
A|ETHU|20250716|11:17:48.427642|S|100|91.12|0|100
A|ETHU|20250716|11:17:55.578718|S|100|91.21|0|100
A|ETHU|20250716|11:21:17.448556|S|100|90.94|0|100
A|ETHU|20250716|11:23:05.125387|S|100|90.8|0|100
A|ETHU|20250716|11:23:25.982286|S|100|90.83|0|100
A|ETHU|20250716|11:30:09.557016|S|100|91.81|0|100
A|ETHU|20250716|11:32:39.123932|S|100|91.42|0|100
A|ETHU|20250716|11:33:33.847459|S|100|91.1|0|100
A|ETHU|20250716|11:35:30.598184|S|100|90.98|0|100
A|ETHU|20250716|11:38:06.788568|S|43|89.87|0|43
A|ETHU|20250716|11:38:06.789038|S|57|89.87|0|57
A|ETHU|20250716|11:42:45.069512|S|100|91.12|0|100
A|ETHU|20250716|11:44:39.591837|S|100|91.11|0|100
A|ETHU|20250716|11:46:01.630408|S|100|91.28|0|100
A|ETHU|20250716|11:51:44.440233|S|100|91.37|0|100
A|ETHU|20250716|11:57:14.848846|S|16|91.66|0|16
A|ETHU|20250716|12:39:37.624811|S|100|93.85|0|100
A|ETHU|20250716|12:53:29.569045|S|100|93.91|0|100
A|ETHU|20250716|13:37:38.693787|S|100|93.46|0|100
A|ETHU|20250716|13:50:27.846149|S|100|94.25|0|100
A|ETHU|20250716|13:54:34.869123|S|150|95.38|0|150
A|ETHU|20250716|13:54:57.769303|S|100|95.58|0|100
A|ETHU|20250716|14:05:36.388736|S|100|97.02|0|100
A|ETHU|20250716|14:05:57.512525|S|300|97.17|0|300
A|ETHU|20250716|14:05:57.512591|S|300|97.17|0|300
A|ETHU|20250716|14:06:30.100061|S|100|97.74|0|100
A|ETHU|20250716|14:06:37.748339|S|300|97.52|0|300
A|ETHU|20250716|14:06:37.748409|S|300|97.52|0|300
A|ETHU|20250716|14:07:47.058832|S|1|97.33|0|1
A|ETHU|20250716|14:28:22.875670|S|100|97.49|0|100
A|ETHU|20250716|14:36:53.718873|S|100|97.98|0|100
A|ETHU|20250716|15:03:36.190292|S|100|96.98|0|100
A|ETHU|20250716|15:03:36.190321|S|50|96.98|0|50
A|ETHU|20250716|15:37:12.829547|S|150|98.45|0|150
A|ETHU|20250716|15:55:57.109235|S|100|98.82|0|100
A|ETHU|20250716|15:59:47.159858|S|20|99.09|0|20
A|ETHU|20250716|15:59:47.159882|S|20|99.105|0|20
A|ETHU|20250716|15:59:49.375663|S|100|99.11|0|100
A|ETHV|20250716|11:02:13.280109|S|271|47.79|0|271
A|ETHV|20250716|11:02:13.280882|S|400|47.79|0|400
A|ETHV|20250716|11:02:13.280882|S|129|47.79|0|129
A|ETHV|20250716|11:02:13.290415|S|400|47.8|0|400
A|ETHV|20250716|11:02:13.290415|S|400|47.8|0|400
A|ETHV|20250716|11:03:10.917079|S|157|47.84|0|157
A|ETHV|20250716|13:20:35.128746|S|83|48.37|0|83
A|ETHV|20250716|13:20:35.129027|S|317|48.37|0|317
A|ETHV|20250716|13:20:35.129028|S|400|48.37|0|400
A|ETHV|20250716|13:20:35.149565|S|400|48.38|0|400
A|ETHV|20250716|13:20:35.149565|S|400|48.38|0|400
A|ETHV|20250716|14:26:36.231703|S|400|49.11|0|400
A|ETHV|20250716|14:26:36.231703|S|117|49.11|0|117
A|ETHV|20250716|14:26:36.349524|S|283|49.11|0|283
A|ETHV|20250716|14:26:36.349525|S|117|49.11|0|117
A|ETHV|20250716|14:26:36.349525|S|400|49.11|0|400
A|ETHV|20250716|14:26:36.481905|S|400|49.11|0|400
A|ETHV|20250716|14:26:36.481905|S|400|49.11|0|400
A|ETHW|20250716|09:31:00.242422|S|100|22.74|0|100
A|ETHW|20250716|09:42:40.705008|S|100|22.79|0|100
A|ETHW|20250716|09:42:45.541284|S|100|22.78|0|100
A|ETHW|20250716|09:55:16.272718|S|100|22.925|0|100
A|ETHW|20250716|10:33:17.330776|S|100|23.21|0|100
A|ETHW|20250716|10:33:17.341857|S|100|23.22|0|100
A|ETHW|20250716|11:20:19.890552|S|23|23.16|0|23
A|ETHW|20250716|11:26:31.879062|S|100|23.24|0|100
A|ETHW|20250716|12:39:37.736887|S|100|23.57|0|100
A|ETHW|20250716|12:39:40.479287|S|100|23.57|0|100
A|ETHW|20250716|12:43:39.901776|S|100|23.54|0|100
A|ETHW|20250716|13:00:01.110773|S|100|23.605|0|100
A|ETHW|20250716|13:46:25.163110|S|100|23.64|0|100
A|ETHW|20250716|13:49:12.696139|S|300|23.65|0|300
A|ETHW|20250716|14:09:27.631068|S|100|24.02|0|100
A|ETHW|20250716|14:40:07.686074|S|100|24.12|0|100
A|ETHW|20250716|14:40:07.700443|S|100|24.13|0|100
A|ETHW|20250716|14:40:07.702825|S|100|24.13|0|100
A|ETHW|20250716|14:50:01.879032|S|100|23.96|0|100
A|ETHW|20250716|15:24:59.092024|S|92|24.15|0|92
A|ETHW|20250716|15:37:05.506250|S|9|24.19|0|9
A|ETHW|20250716|15:54:44.046537|S|246|24.2|0|246
A|ETHW|20250716|15:54:44.055751|S|200|24.2|0|200
A|ETHW|20250716|15:58:34.963178|S|227|24.23|0|227
A|ETN|20250716|09:36:44.779423|S|12|362.89|0|12
A|ETN|20250716|09:36:44.780386|S|110|362.89|0|110
A|ETN|20250716|09:46:27.268486|S|40|362.24|0|40
A|ETN|20250716|09:46:27.268486|S|5|362.73|0|5
A|ETN|20250716|09:46:27.268486|S|50|362.26|0|50
A|ETN|20250716|09:46:45.121717|S|100|362.29|0|100
A|ETN|20250716|09:47:03.412884|S|100|362.35|0|100
A|ETN|20250716|09:56:45.687257|S|50|360.87|0|50
A|ETN|20250716|10:00:01.709375|S|1|360.25|0|1
A|ETN|20250716|10:00:13.136419|S|2|360.8|0|2
A|ETN|20250716|10:01:12.137510|S|1|360.95|0|1
A|ETN|20250716|10:18:01.305008|S|31|363.27|0|31
A|ETN|20250716|10:18:21.046450|S|8|363.28|0|8
A|ETN|20250716|10:20:13.355086|S|4|363.17|0|4
A|ETN|20250716|10:36:17.756102|S|5|361.6|0|5
A|ETN|20250716|10:36:18.009791|S|7|361.61|0|7
A|ETN|20250716|10:37:28.347049|S|2|361.83|0|2
A|ETN|20250716|10:44:54.780315|S|3|362.13|0|3
A|ETN|20250716|10:49:32.312172|S|1|362.9|0|1
A|ETN|20250716|10:49:44.442596|S|1|362.9|0|1
A|ETN|20250716|10:50:34.679874|S|1|363.16|0|1
A|ETN|20250716|11:09:08.395591|S|1|361.9|0|1
A|ETN|20250716|11:09:08.395591|S|2|361.9|0|2
A|ETN|20250716|11:10:20.568181|S|7|361.86|0|7
A|ETN|20250716|11:10:20.568181|S|6|361.86|0|6
A|ETN|20250716|11:10:20.673413|S|1|361.96|0|1
A|ETN|20250716|11:10:20.673413|S|1|361.96|0|1
A|ETN|20250716|11:10:20.673414|S|2|361.96|0|2
A|ETN|20250716|11:10:20.673414|S|2|361.96|0|2
A|ETN|20250716|11:23:39.410402|S|3|359.43|0|3
A|ETN|20250716|11:23:39.410403|S|3|359.43|0|3
A|ETN|20250716|11:23:39.410403|S|4|359.43|0|4
A|ETN|20250716|11:42:01.691081|S|3|358.76|0|3
A|ETN|20250716|11:46:40.682691|S|6|359.63|0|6
A|ETN|20250716|11:59:10.663307|S|40|360.51|0|40
A|ETN|20250716|12:08:36.824676|S|8|360.51|0|8
A|ETN|20250716|13:39:16.078638|S|5|362.41|0|5
A|ETN|20250716|14:49:27.843579|S|8|363.34|0|8
A|ETN|20250716|14:49:27.843579|S|12|363.34|0|12
A|ETN|20250716|14:49:27.843580|S|7|363.34|0|7
A|ETN|20250716|15:27:12.741421|S|9|363.68|0|9
A|ETN|20250716|15:27:21.300822|S|6|363.68|0|6
A|ETN|20250716|15:27:25.296658|S|3|363.64|0|3
A|ETN|20250716|15:27:25.296850|S|6|363.64|0|6
A|ETN|20250716|15:50:00.939368|S|1|363.71|0|1
A|ETN|20250716|15:54:30.177561|S|100|362.95|0|100
A|ETN|20250716|15:55:00.485535|S|5|362.74|0|5
A|ETN|20250716|15:55:00.485547|S|5|362.74|0|5
A|ETN|20250716|15:59:21.496170|S|400|363.07|0|400
A|ETNB|20250716|09:32:35.714826|S|200|10.615|0|200
A|ETNB|20250716|10:12:20.224430|S|224|10.49|0|224
A|ETNB|20250716|12:46:48.334959|S|25|10.54|0|25
A|ETNB|20250716|12:49:02.079092|S|31|10.565|0|31
A|ETNB|20250716|13:02:32.501415|S|30|10.54|0|30
A|ETNB|20250716|14:33:51.032525|S|50|10.48|0|50
A|ETNB|20250716|14:53:07.154100|S|2|10.48|0|2
A|ETNB|20250716|14:53:07.855838|S|2|10.48|0|2
A|ETNB|20250716|15:03:42.547946|S|1|10.47|0|1
A|ETNB|20250716|15:03:43.769974|S|1|10.475|0|1
A|ETNB|20250716|15:21:06.985698|S|100|10.56|0|100
A|ETNB|20250716|15:51:12.315974|S|150|10.62|0|150
A|ETO|20250716|11:36:54.325022|S|28|27.25|0|28
A|ETON|20250716|10:09:06.134695|S|38|14.66|0|38
A|ETON|20250716|10:09:53.027651|S|100|14.66|0|100
A|ETON|20250716|10:56:02.541289|S|15|14.49|0|15
A|ETOR|20250716|09:52:04.633045|S|84|53.86|0|84
A|ETOR|20250716|09:52:04.633045|S|200|53.86|0|200
A|ETOR|20250716|10:10:29.240565|S|37|53.38|0|37
A|ETOR|20250716|11:19:52.355639|S|1|53.46|0|1
A|ETOR|20250716|11:36:04.885377|S|100|53.11|0|100
A|ETOR|20250716|11:36:49.602547|S|100|53.16|0|100
A|ETOR|20250716|11:36:51.050841|S|12|53.04|0|12
A|ETOR|20250716|11:36:51.071786|S|34|53.04|0|34
A|ETOR|20250716|11:36:51.071786|S|30|53.04|0|30
A|ETOR|20250716|14:03:19.081614|S|1|54.505|0|1
A|ETOR|20250716|14:13:22.241191|S|100|54.6|0|100
A|ETOR|20250716|15:27:42.582708|S|100|55.97|0|100
A|ETOR|20250716|15:50:37.511111|S|100|56.88|0|100
A|ETOR|20250716|15:52:45.240408|S|37|56.84|0|37
A|ETOR|20250716|15:52:45.240429|S|59|56.84|0|59
A|ETOR|20250716|15:52:45.240430|S|96|56.84|0|96
A|ETOR|20250716|15:52:45.240430|S|4|56.84|0|4
A|ETOR|20250716|15:52:45.240453|S|4|56.84|0|4
A|ETOR|20250716|15:52:45.240453|S|96|56.84|0|96
A|ETOR|20250716|15:52:45.240454|S|4|56.84|0|4
A|ETOR|20250716|15:52:45.240455|S|17|56.84|0|17
A|ETOR|20250716|15:52:45.240468|S|83|56.84|0|83
A|ETOR|20250716|15:52:45.240468|S|2|56.84|0|2
A|ETOR|20250716|15:52:45.240605|S|98|56.84|0|98
A|ETOR|20250716|15:52:45.240605|S|6|56.84|0|6
A|ETOR|20250716|15:52:45.240688|S|15|56.84|0|15
A|ETOR|20250716|15:56:31.155819|S|200|56.84|0|200
A|ETOR|20250716|15:56:43.413501|S|85|56.84|0|85
A|ETR|20250716|11:17:32.598295|S|11|82.75|0|11
A|ETR|20250716|14:25:35.127700|S|5|83|0|5
A|ETR|20250716|15:19:40.983685|S|100|83.25|0|100
A|ETR|20250716|15:21:10.823399|S|59|83.37|0|59
A|ETR|20250716|15:32:50.426307|S|6|83.33|0|6
A|ETR|20250716|15:38:53.699569|S|27|83.43|0|27
A|ETR|20250716|15:39:10.771075|S|170|83.455|0|170
A|ETR|20250716|15:39:44.190427|S|36|83.46|0|36
A|ETR|20250716|15:42:34.641001|S|32|83.53|0|32
A|ETR|20250716|15:46:34.980050|S|27|83.57|0|27
A|ETR|20250716|15:49:03.440317|S|52|83.61|0|52
A|ETR|20250716|15:50:03.162256|S|150|83.59|0|150
A|ETR|20250716|15:50:03.162384|S|40|83.59|0|40
A|ETR|20250716|15:51:07.188952|S|21|83.52|0|21
A|ETR|20250716|15:53:20.950589|S|22|83.64|0|22
A|ETR|20250716|15:54:02.009006|S|100|83.6|0|100
A|ETR|20250716|15:54:02.009042|S|100|83.6|0|100
A|ETR|20250716|15:54:02.009053|S|16|83.6|0|16
A|ETR|20250716|15:55:45.588028|S|15|83.47|0|15
A|ETR|20250716|15:55:49.388724|S|7|83.47|0|7
A|ETR|20250716|15:56:42.737422|S|100|83.48|0|100
A|ETR|20250716|15:59:19.585334|S|200|83.525|0|200
A|ETSY|20250716|09:36:20.563683|S|100|56.165|0|100
A|ETSY|20250716|09:38:39.683465|S|50|56.46|0|50
A|ETSY|20250716|09:50:47.060482|S|100|56.2|0|100
A|ETSY|20250716|10:30:20.153323|S|25|56.225|0|25
A|ETSY|20250716|11:16:49.023331|S|100|55.47|0|100
A|ETSY|20250716|11:35:31.939925|S|91|55.07|0|91
A|ETSY|20250716|12:53:19.832316|S|110|55.62|0|110
A|ETSY|20250716|13:01:18.639596|S|7|55.71|0|7
A|ETSY|20250716|15:32:03.815747|S|25|55.85|0|25
A|ETSY|20250716|15:32:03.815868|S|25|55.85|0|25
A|ETSY|20250716|15:47:00.388544|S|150|56.05|0|150
A|ETSY|20250716|15:48:42.811603|S|100|56.16|0|100
A|ETSY|20250716|15:52:46.683640|S|150|56.06|0|150
A|ETSY|20250716|15:52:46.683823|S|15|56.06|0|15
A|ETSY|20250716|15:52:46.683823|S|40|56.06|0|40
A|ETSY|20250716|15:53:33.492992|S|150|56.06|0|150
A|ETWO|20250716|11:43:25.606074|S|100|3.265|0|100
A|ETWO|20250716|13:15:52.947277|S|100|3.265|0|100
A|ETWO|20250716|15:56:24.820627|S|300|3.265|0|300
A|ETWO|20250716|15:56:31.974042|S|125|3.265|0|125
A|ETWO|20250716|15:56:32.974111|S|63|3.265|0|63
A|ETWO|20250716|15:56:34.482743|S|31|3.265|0|31
A|ETWO|20250716|15:56:35.483112|S|16|3.265|0|16
A|ETWO|20250716|15:56:37.865389|S|8|3.265|0|8
A|ETWO|20250716|15:56:38.865751|S|4|3.265|0|4
A|ETWO|20250716|15:56:39.865702|S|2|3.265|0|2
A|ETY|20250716|15:26:38.237295|S|100|15.525|0|100
A|EU|20250716|11:16:44.433710|S|5|2.86|0|5
A|EU|20250716|11:16:44.434137|S|10|2.86|0|10
A|EU|20250716|11:32:13.649817|S|190|2.81|0|190
A|EU|20250716|11:32:13.649817|S|10|2.81|0|10
A|EU|20250716|11:32:13.649833|S|11|2.81|0|11
A|EU|20250716|11:37:33.022766|S|45|2.79|0|45
A|EU|20250716|11:44:34.560637|E|200|2.805|0|200
A|EU|20250716|11:48:18.269512|S|100|2.8|0|100
A|EU|20250716|11:49:17.476278|S|100|2.8|0|100
A|EU|20250716|11:57:04.957795|S|100|2.8|0|100
A|EU|20250716|12:46:39.834033|S|100|2.84|0|100
A|EU|20250716|13:21:09.251445|E|100|2.885|0|100
A|EU|20250716|13:21:09.286919|S|400|2.885|0|400
A|EU|20250716|13:21:11.389409|S|100|2.89|0|100
A|EU|20250716|13:27:00.382520|S|100|2.89|0|100
A|EU|20250716|14:24:00.146923|S|100|2.88|0|100
A|EU|20250716|14:31:39.038177|S|100|2.885|0|100
A|EU|20250716|14:45:18.770033|S|100|2.89|0|100
A|EU|20250716|15:03:07.888383|S|1|2.9|0|1
A|EU|20250716|15:03:48.470720|S|100|2.89|0|100
A|EU|20250716|15:26:59.151765|S|31|2.91|0|31
A|EU|20250716|15:55:59.954604|S|200|2.92|0|200
A|EU|20250716|15:59:06.083390|S|200|2.93|0|200
A|EUDA|20250716|14:13:57.448873|S|100|3.25|0|100
A|EUDA|20250716|14:15:32.108475|S|100|3.28|0|100
A|EUDA|20250716|14:15:32.108497|S|100|3.28|0|100
A|EUFN|20250716|11:55:22.095090|S|500|31.64|0|500
A|EVAX|20250716|13:17:22.819287|S|100|2.6|0|100
A|EVCM|20250716|10:18:17.256431|S|1|10.53|0|1
A|EVCM|20250716|10:18:17.256431|S|2|10.53|0|2
A|EVCM|20250716|10:48:05.947076|S|1|10.6|0|1
A|EVCM|20250716|10:56:58.635281|S|1|10.61|0|1
A|EVCM|20250716|11:36:47.927244|S|1|10.46|0|1
A|EVCM|20250716|11:36:47.927273|S|1|10.46|0|1
A|EVCM|20250716|11:40:30.295631|S|1|10.49|0|1
A|EVCM|20250716|11:52:30.644059|S|1|10.5|0|1
A|EVCM|20250716|12:06:41.131146|S|1|10.57|0|1
A|EVCM|20250716|12:46:48.270818|S|13|10.55|0|13
A|EVCM|20250716|12:46:48.271583|S|24|10.55|0|24
A|EVCM|20250716|12:46:48.272095|S|1|10.55|0|1
A|EVCM|20250716|12:46:58.271223|S|100|10.55|0|100
A|EVCM|20250716|12:46:58.272968|S|64|10.55|0|64
A|EVCM|20250716|12:46:58.581064|S|1|10.53|0|1
A|EVCM|20250716|12:46:58.883550|S|1|10.53|0|1
A|EVCM|20250716|13:09:41.919958|S|1|10.61|0|1
A|EVCM|20250716|13:10:23.321929|S|1|10.6|0|1
A|EVCM|20250716|13:43:00.160462|S|1|10.63|0|1
A|EVCM|20250716|15:00:09.977704|S|46|10.72|0|46
A|EVCM|20250716|15:00:09.977704|S|46|10.72|0|46
A|EVCM|20250716|15:00:09.977731|S|8|10.72|0|8
A|EVCM|20250716|15:00:58.040583|S|100|10.7|0|100
A|EVCM|20250716|15:12:53.613385|S|1|10.77|0|1
A|EVCM|20250716|15:14:32.373702|S|1|10.78|0|1
A|EVCM|20250716|15:22:38.409282|S|1|10.8|0|1
A|EVCM|20250716|15:58:36.008237|S|1|10.8|0|1
A|EVER|20250716|13:54:54.268014|S|1|24.5|0|1
A|EVER|20250716|13:55:31.123226|S|28|24.5|0|28
A|EVER|20250716|15:42:59.471328|S|100|24.61|0|100
A|EVEX|20250716|09:36:19.034739|S|100|7.21|0|100
A|EVEX|20250716|10:08:32.060749|S|172|7.12|0|172
A|EVEX|20250716|10:14:50.119035|S|158|7.14|0|158
A|EVEX|20250716|10:15:28.682481|S|28|7.14|0|28
A|EVEX|20250716|10:37:47.836558|S|4|7.18|0|4
A|EVEX|20250716|13:06:03.229358|S|183|7.18|0|183
A|EVGO|20250716|09:59:30.646513|S|616|3.445|0|616
A|EVGO|20250716|11:16:53.742937|S|1|3.41|0|1
A|EVGO|20250716|11:52:52.819155|S|3000|3.38|0|3000
A|EVGO|20250716|12:02:45.323741|S|100|3.37|0|100
A|EVGO|20250716|12:17:33.045011|S|22|3.38|0|22
A|EVGO|20250716|12:17:33.045030|S|78|3.38|0|78
A|EVGO|20250716|12:34:12.148902|S|100|3.36|0|100
A|EVGO|20250716|12:40:47.878152|S|100|3.37|0|100
A|EVGO|20250716|14:00:36.995921|S|100|3.42|0|100
A|EVGO|20250716|14:17:51.068484|S|1|3.42|0|1
A|EVGO|20250716|15:13:00.191859|S|100|3.435|0|100
A|EVGO|20250716|15:26:55.769651|S|1|3.44|0|1
A|EVH|20250716|10:12:24.495937|S|100|11.41|0|100
A|EVH|20250716|10:13:33.503590|S|1|11.36|0|1
A|EVH|20250716|10:31:52.005572|S|1|11.38|0|1
A|EVH|20250716|12:35:40.032720|S|1|11.35|0|1
A|EVH|20250716|12:50:25.317489|S|5|11.36|0|5
A|EVH|20250716|12:50:25.418266|S|5|11.37|0|5
A|EVH|20250716|13:30:24.956488|S|70|11.43|0|70
A|EVH|20250716|13:36:32.015663|S|59|11.45|0|59
A|EVH|20250716|14:04:03.093246|S|17|11.46|0|17
A|EVH|20250716|14:22:01.372413|S|54|11.45|0|54
A|EVH|20250716|14:29:28.402337|S|100|11.46|0|100
A|EVH|20250716|15:11:20.037959|S|59|11.45|0|59
A|EVI|20250716|09:30:00.086607|S|120|24.56|54484|67
A|EVI|20250716|11:23:34.833527|S|1|24.3|0|1
A|EVI|20250716|11:27:38.467276|S|2|24.57|0|2
A|EVI|20250716|11:36:01.204046|S|46|24.28|0|46
A|EVI|20250716|12:08:35.740702|S|2|24.34|0|2
A|EVI|20250716|12:20:48.675474|S|2|24.42|0|2
A|EVI|20250716|12:20:48.675474|S|2|24.4|0|2
A|EVI|20250716|12:20:48.675474|S|2|24.42|0|2
A|EVI|20250716|13:07:11.760889|S|2|24.095|0|2
A|EVI|20250716|14:16:32.710482|S|2|24.56|0|2
A|EVI|20250716|15:24:44.911226|S|7|25|0|7
A|EVI|20250716|15:38:16.549538|S|30|25.2|0|30
A|EVI|20250716|15:41:33.026578|S|7|25|0|7
A|EVI|20250716|15:41:33.026579|S|7|25|0|7
A|EVI|20250716|15:41:43.750311|S|1|24.95|0|1
A|EVI|20250716|15:41:43.750312|S|7|24.95|0|7
A|EVI|20250716|15:43:30.205315|S|21|25.09|0|21
A|EVI|20250716|15:47:49.476587|S|2|25.37|0|2
A|EVI|20250716|15:47:49.476894|S|48|25.37|0|48
A|EVI|20250716|15:47:49.476948|S|5|25.37|0|5
A|EVI|20250716|15:47:49.477738|S|45|25.37|0|45
A|EVI|20250716|15:48:18.385373|S|2|25.35|0|2
A|EVI|20250716|15:48:18.385373|S|26|25.44|0|26
A|EVI|20250716|15:49:07.106466|S|5|25.49|0|5
A|EVI|20250716|15:50:01.865827|S|4|25.68|0|4
A|EVI|20250716|15:52:57.574079|S|1|25.65|0|1
A|EVI|20250716|15:59:01.842000|S|1|25.12|0|1
A|EVI|20250716|15:59:01.842001|S|1|25.12|0|1
A|EVI|20250716|15:59:41.802002|S|2|25.12|0|2
A|EVI|20250716|15:59:41.802329|S|5|25.12|0|5
A|EVI|20250716|15:59:53.942887|S|1|24.89|0|1
A|EVI|20250716|15:59:55.641511|S|3|24.89|0|3
A|EVI|20250716|15:59:56.517330|S|4|25.31|0|4
A|EVI|20250716|16:00:00.058140|S|2409|25.04|80378|1033
A|EVLV|20250716|10:00:47.055336|S|8|5.725|0|8
A|EVLV|20250716|10:11:23.064757|S|62|5.68|0|62
A|EVLV|20250716|10:24:13.369368|S|120|5.715|0|120
A|EVLV|20250716|13:27:25.765792|S|1|5.69|0|1
A|EVLV|20250716|14:31:31.382251|S|27|5.69|0|27
A|EVLV|20250716|15:57:11.578080|S|135|5.625|0|135
A|EVM|20250716|09:30:00.073401|S|2622|8.8|54071|301
A|EVM|20250716|11:30:32.343593|S|100|8.76|0|100
A|EVM|20250716|12:35:51.044438|S|100|8.73|0|100
A|EVM|20250716|13:15:35.449510|S|100|8.73|0|100
A|EVM|20250716|13:54:12.059320|S|100|8.7|0|100
A|EVM|20250716|15:50:55.749982|S|300|8.71|0|300
A|EVM|20250716|15:58:13.190241|S|100|8.73|0|100
A|EVM|20250716|15:58:13.190241|S|172|8.73|0|172
A|EVM|20250716|16:00:00.066632|S|100|8.76|77290|10
A|EVOK|20250716|14:14:16.890097|E|1|4.91|0|1
A|EVR|20250716|10:12:24.953456|S|87|290.25|0|87
A|EVR|20250716|10:24:50.265920|S|27|289.45|0|27
A|EVR|20250716|10:24:50.266042|S|63|289.45|0|63
A|EVR|20250716|11:31:03.610936|S|55|286.34|0|55
A|EVR|20250716|11:33:01.644303|S|21|285.69|0|21
A|EVR|20250716|11:33:10.242815|S|23|285.62|0|23
A|EVR|20250716|11:35:19.591211|S|23|284.83|0|23
A|EVR|20250716|11:35:19.591658|S|100|284.47|0|100
A|EVR|20250716|11:36:08.437352|S|2|284.4|0|2
A|EVR|20250716|11:36:08.437352|S|24|284.48|0|24
A|EVR|20250716|11:36:08.437352|S|74|284.39|0|74
A|EVR|20250716|11:36:08.437377|S|26|284.39|0|26
A|EVR|20250716|11:36:08.437378|S|27|284.39|0|27
A|EVR|20250716|11:52:46.578704|S|1|286.19|0|1
A|EVR|20250716|11:53:00.061833|S|6|286.12|0|6
A|EVR|20250716|11:53:00.061833|S|95|286.09|0|95
A|EVR|20250716|11:53:00.061891|S|5|286.09|0|5
A|EVR|20250716|11:53:00.061891|S|1|286.09|0|1
A|EVR|20250716|11:53:00.061892|S|35|286.09|0|35
A|EVR|20250716|11:57:19.323500|S|1|288.32|0|1
A|EVR|20250716|11:59:30.310805|S|1|287.71|0|1
A|EVR|20250716|11:59:30.310845|S|1|287.55|0|1
A|EVR|20250716|11:59:30.311102|S|1|287.5|0|1
A|EVR|20250716|12:46:37.544839|S|1|289.26|0|1
A|EVR|20250716|12:46:37.544857|S|15|289.26|0|15
A|EVR|20250716|13:18:05.598080|S|1|290.85|0|1
A|EVR|20250716|13:18:05.598318|S|1|290.9|0|1
A|EVR|20250716|13:18:34.615266|S|1|290.98|0|1
A|EVR|20250716|13:18:34.615266|S|19|290.9|0|19
A|EVR|20250716|13:26:04.078222|S|2|290.94|0|2
A|EVR|20250716|13:26:04.078222|S|25|291.08|0|25
A|EVR|20250716|13:27:18.766070|S|2|291.09|0|2
A|EVR|20250716|13:27:18.766070|S|1|291.09|0|1
A|EVR|20250716|13:35:27.101148|S|32|290.65|0|32
A|EVR|20250716|13:35:27.101592|S|1|290.85|0|1
A|EVR|20250716|13:35:27.101825|S|1|290.85|0|1
A|EVR|20250716|15:40:10.418029|S|100|293.94|0|100
A|EVR|20250716|15:50:03.704561|S|40|293.98|0|40
A|EVR|20250716|15:53:44.701680|S|3|293.18|0|3
A|EVR|20250716|15:53:51.012783|S|3|293.18|0|3
A|EVR|20250716|15:54:00.079766|S|1|293.17|0|1
A|EVR|20250716|15:54:02.045646|S|2|293.17|0|2
A|EVR|20250716|15:59:39.533218|S|29|293.64|0|29
A|EVR|20250716|15:59:46.543108|S|26|293.67|0|26
A|EVR|20250716|15:59:46.543108|S|40|293.73|0|40
A|EVRG|20250716|09:50:25.916709|S|1|67.79|0|1
A|EVRG|20250716|09:58:31.203709|S|100|67.86|0|100
A|EVRG|20250716|09:59:38.222994|S|100|67.85|0|100
A|EVRG|20250716|09:59:38.222995|S|50|67.85|0|50
A|EVRG|20250716|09:59:38.223154|S|50|67.85|0|50
A|EVRG|20250716|10:02:54.566894|S|28|67.74|0|28
A|EVRG|20250716|10:07:06.202027|S|77|67.71|0|77
A|EVRG|20250716|10:07:06.204182|S|23|67.71|0|23
A|EVRG|20250716|10:07:06.204182|S|4|67.71|0|4
A|EVRG|20250716|10:09:18.785457|S|99|67.71|0|99
A|EVRG|20250716|10:09:18.785458|S|100|67.71|0|100
A|EVRG|20250716|10:09:18.785606|S|31|67.71|0|31
A|EVRG|20250716|10:10:01.656406|S|50|67.75|0|50
A|EVRG|20250716|10:10:01.665971|S|50|67.75|0|50
A|EVRG|20250716|10:10:01.727875|S|100|67.76|0|100
A|EVRG|20250716|10:10:58.093911|S|206|67.74|0|206
A|EVRG|20250716|10:11:14.701146|S|27|67.7|0|27
A|EVRG|20250716|10:11:54.328468|S|196|67.69|0|196
A|EVRG|20250716|10:18:43.695186|S|100|67.81|0|100
A|EVRG|20250716|10:18:43.695254|S|200|67.81|0|200
A|EVRG|20250716|10:18:45.485575|S|215|67.81|0|215
A|EVRG|20250716|10:18:45.485575|S|215|67.81|0|215
A|EVRG|20250716|10:18:47.313204|S|175|67.81|0|175
A|EVRG|20250716|10:18:47.313302|S|2|67.81|0|2
A|EVRG|20250716|10:19:15.242343|S|3|67.78|0|3
A|EVRG|20250716|10:19:49.116649|S|4|67.74|0|4
A|EVRG|20250716|10:19:53.012360|S|101|67.73|0|101
A|EVRG|20250716|10:19:53.012379|S|31|67.73|0|31
A|EVRG|20250716|10:19:53.012406|S|65|67.73|0|65
A|EVRG|20250716|10:20:05.021613|S|47|67.75|0|47
A|EVRG|20250716|10:20:05.021630|S|91|67.75|0|91
A|EVRG|20250716|10:23:38.519631|S|7|67.75|0|7
A|EVRG|20250716|10:45:00.482687|S|100|67.89|0|100
A|EVRG|20250716|11:04:38.561387|S|5|67.83|0|5
A|EVRG|20250716|11:04:39.006751|S|95|67.83|0|95
A|EVRG|20250716|11:17:16.456079|S|5|67.68|0|5
A|EVRG|20250716|11:30:03.101463|S|38|67.61|0|38
A|EVRG|20250716|11:42:20.093416|S|100|67.67|0|100
A|EVRG|20250716|11:57:02.212056|S|100|67.88|0|100
A|EVRG|20250716|12:11:56.863938|S|8|67.83|0|8
A|EVRG|20250716|12:11:56.863950|S|92|67.83|0|92
A|EVRG|20250716|13:27:14.313936|S|4|68.05|0|4
A|EVRG|20250716|13:51:50.778973|S|5|67.9|0|5
A|EVRG|20250716|15:49:21.114168|S|100|68.16|0|100
A|EVRG|20250716|15:55:16.797103|S|24|68.06|0|24
A|EVRG|20250716|15:57:38.415181|S|4|68.11|0|4
A|EVRG|20250716|15:57:38.415181|S|4|68.11|0|4
A|EVT|20250716|11:36:02.579893|S|100|23.84|0|100
A|EVTC|20250716|11:30:39.589422|S|100|32.97|0|100
A|EVTC|20250716|11:30:39.589518|S|8|32.97|0|8
A|EVTL|20250716|09:40:11.542091|S|100|5.05|0|100
A|EVTL|20250716|10:05:22.076810|S|100|5.1|0|100
A|EVTL|20250716|10:05:22.118564|S|100|5.1|0|100
A|EVTL|20250716|10:12:59.532178|S|100|5.095|0|100
A|EVTL|20250716|10:39:02.206936|S|100|5.115|0|100
A|EVTL|20250716|11:24:46.873554|S|100|5.14|0|100
A|EVTL|20250716|11:31:04.520296|S|200|5.1|0|200
A|EVTL|20250716|13:04:45.847093|S|100|5.38|0|100
A|EVTL|20250716|13:04:45.847106|S|100|5.38|0|100
A|EVTL|20250716|15:49:17.154446|S|100|5.67|0|100
A|EVTL|20250716|15:50:47.787930|S|100|5.65|0|100
A|EVV|20250716|09:30:00.093234|S|13492|10.19|51042|401
A|EVV|20250716|09:30:00.093234|E|13492|10.19|51042|5709
A|EVV|20250716|09:31:47.950308|S|100|10.19|0|100
A|EVV|20250716|09:40:28.356814|S|100|10.2|0|100
A|EVV|20250716|09:40:58.392210|S|100|10.2|0|100
A|EVV|20250716|09:41:28.492069|S|100|10.2|0|100
A|EVV|20250716|09:50:17.005146|S|322|10.19|0|322
A|EVV|20250716|09:50:17.005147|S|100|10.19|0|100
A|EVV|20250716|10:06:25.109871|S|100|10.2|0|100
A|EVV|20250716|10:51:25.789535|S|100|10.21|0|100
A|EVV|20250716|11:19:35.611727|S|100|10.21|0|100
A|EVV|20250716|11:32:25.917882|S|36|10.21|0|36
A|EVV|20250716|11:40:18.005200|S|90|10.2|0|90
A|EVV|20250716|11:40:18.005200|S|110|10.2|0|110
A|EVV|20250716|11:42:07.873267|S|100|10.2|0|100
A|EVV|20250716|12:06:51.167304|S|100|10.21|0|100
A|EVV|20250716|12:29:06.416824|S|100|10.2|0|100
A|EVV|20250716|12:29:06.416825|S|666|10.2|0|666
A|EVV|20250716|12:56:29.497874|S|84|10.2|0|84
A|EVV|20250716|12:56:29.497875|S|200|10.2|0|200
A|EVV|20250716|12:56:29.497875|S|42|10.2|0|42
A|EVV|20250716|13:21:23.855892|S|100|10.19|0|100
A|EVV|20250716|13:21:23.855892|S|300|10.19|0|300
A|EVV|20250716|13:21:23.855892|S|200|10.19|0|200
A|EVV|20250716|13:21:23.855893|S|100|10.19|0|100
A|EVV|20250716|13:39:08.692482|S|100|10.19|0|100
A|EVV|20250716|13:39:08.704280|S|100|10.2|0|100
A|EVV|20250716|14:05:55.633850|S|100|10.21|0|100
A|EVV|20250716|14:22:35.496095|S|100|10.21|0|100
A|EVV|20250716|14:31:23.014305|S|110|10.2|0|110
A|EVV|20250716|14:33:35.373483|S|100|10.21|0|100
A|EVV|20250716|14:33:35.386247|S|100|10.21|0|100
A|EVV|20250716|15:18:13.295878|S|100|10.21|0|100
A|EVV|20250716|15:18:13.297736|S|100|10.21|0|100
A|EVV|20250716|15:50:56.977195|S|384|10.22|0|384
A|EVV|20250716|15:59:32.219546|S|100|10.22|0|100
A|EVV|20250716|15:59:58.040797|S|54|10.23|0|54
A|EVV|20250716|15:59:58.040797|S|182|10.23|0|182
A|EVV|20250716|16:00:00.069426|S|77|10.23|73191|77
A|EW|20250716|09:30:11.173434|S|100|77.035|0|100
A|EW|20250716|09:48:33.686774|S|3|76.2|0|3
A|EW|20250716|09:48:33.686774|S|4|76.2|0|4
A|EW|20250716|10:05:42.155912|S|100|76.5|0|100
A|EW|20250716|10:07:14.166286|S|100|76.5|0|100
A|EW|20250716|10:13:30.430332|S|50|76.03|0|50
A|EW|20250716|10:21:15.028192|S|100|76|0|100
A|EW|20250716|10:21:15.029198|S|100|75.995|0|100
A|EW|20250716|10:21:22.117202|S|25|76.02|0|25
A|EW|20250716|10:25:47.559270|S|100|76.01|0|100
A|EW|20250716|10:26:23.357246|S|65|75.89|0|65
A|EW|20250716|10:29:08.406107|S|100|75.79|0|100
A|EW|20250716|10:29:08.406125|S|26|75.79|0|26
A|EW|20250716|10:35:54.119915|S|200|75.98|0|200
A|EW|20250716|10:36:16.760240|S|200|75.98|0|200
A|EW|20250716|10:54:10.736570|S|200|75.91|0|200
A|EW|20250716|10:55:45.077960|S|200|75.975|0|200
A|EW|20250716|10:58:37.553504|S|300|75.91|0|300
A|EW|20250716|10:58:37.553522|S|193|75.91|0|193
A|EW|20250716|10:59:23.627469|S|75|75.89|0|75
A|EW|20250716|11:11:14.587519|S|100|76.21|0|100
A|EW|20250716|11:28:54.638640|S|12|75.73|0|12
A|EW|20250716|11:30:06.512616|S|200|75.745|0|200
A|EW|20250716|11:32:46.347189|S|100|75.495|0|100
A|EW|20250716|11:32:51.904296|S|100|75.52|0|100
A|EW|20250716|11:36:40.156487|S|200|75.425|0|200
A|EW|20250716|11:37:25.392213|S|200|75.45|0|200
A|EW|20250716|11:43:49.050869|S|43|75.58|0|43
A|EW|20250716|11:55:41.710984|S|13|75.4|0|13
A|EW|20250716|12:14:09.539176|S|100|75.4|0|100
A|EW|20250716|12:18:29.242214|S|100|75.495|0|100
A|EW|20250716|12:22:01.671932|S|100|75.52|0|100
A|EW|20250716|12:25:10.290423|S|14|75.47|0|14
A|EW|20250716|12:25:10.290423|S|100|75.47|0|100
A|EW|20250716|12:25:10.290437|S|14|75.47|0|14
A|EW|20250716|12:25:10.290437|S|100|75.47|0|100
A|EW|20250716|12:25:10.290473|S|100|75.47|0|100
A|EW|20250716|12:25:10.290473|S|14|75.47|0|14
A|EW|20250716|12:25:10.290622|S|27|75.47|0|27
A|EW|20250716|12:25:21.628056|S|45|75.47|0|45
A|EW|20250716|12:25:26.443546|S|98|75.45|0|98
A|EW|20250716|12:25:26.443562|S|2|75.45|0|2
A|EW|20250716|12:25:26.443562|S|98|75.45|0|98
A|EW|20250716|12:25:26.443575|S|2|75.45|0|2
A|EW|20250716|12:25:26.443575|S|25|75.45|0|25
A|EW|20250716|12:25:26.443611|S|75|75.45|0|75
A|EW|20250716|12:25:26.443611|S|25|75.45|0|25
A|EW|20250716|12:25:26.443622|S|75|75.45|0|75
A|EW|20250716|12:25:26.443622|S|25|75.45|0|25
A|EW|20250716|12:28:46.210844|S|75|75.54|0|75
A|EW|20250716|12:28:46.210911|S|100|75.54|0|100
A|EW|20250716|12:28:46.210956|S|52|75.54|0|52
A|EW|20250716|12:30:44.105844|S|100|75.58|0|100
A|EW|20250716|12:30:44.106140|S|100|75.58|0|100
A|EW|20250716|12:30:44.106161|S|100|75.58|0|100
A|EW|20250716|12:30:58.058332|S|11|75.53|0|11
A|EW|20250716|12:33:51.051176|S|100|75.61|0|100
A|EW|20250716|12:33:51.051200|S|73|75.61|0|73
A|EW|20250716|12:33:51.051201|S|27|75.61|0|27
A|EW|20250716|12:33:51.051232|S|73|75.61|0|73
A|EW|20250716|12:33:51.051232|S|27|75.61|0|27
A|EW|20250716|12:33:51.051287|S|73|75.61|0|73
A|EW|20250716|12:33:51.051287|S|27|75.61|0|27
A|EW|20250716|12:33:51.052418|S|34|75.61|0|34
A|EW|20250716|12:33:51.052418|S|100|75.61|0|100
A|EW|20250716|12:36:55.420048|S|32|75.56|0|32
A|EW|20250716|12:39:08.031903|S|10|75.62|0|10
A|EW|20250716|12:40:38.044885|S|100|75.65|0|100
A|EW|20250716|12:40:38.044909|S|6|75.65|0|6
A|EW|20250716|12:40:38.045204|S|100|75.64|0|100
A|EW|20250716|12:42:50.135278|S|12|75.69|0|12
A|EW|20250716|12:42:50.135436|S|12|75.68|0|12
A|EW|20250716|12:42:50.135669|S|100|75.68|0|100
A|EW|20250716|12:42:55.051802|S|122|75.7|0|122
A|EW|20250716|12:46:00.152413|S|25|75.61|0|25
A|EW|20250716|12:46:00.152440|S|75|75.61|0|75
A|EW|20250716|12:46:00.152441|S|25|75.61|0|25
A|EW|20250716|12:46:00.152458|S|75|75.61|0|75
A|EW|20250716|12:46:00.152458|S|25|75.61|0|25
A|EW|20250716|12:46:00.152635|S|57|75.61|0|57
A|EW|20250716|12:46:00.152635|S|100|75.61|0|100
A|EW|20250716|12:46:00.152656|S|57|75.61|0|57
A|EW|20250716|12:46:00.152656|S|100|75.61|0|100
A|EW|20250716|12:46:00.153042|S|43|75.61|0|43
A|EW|20250716|12:46:01.284451|S|38|75.61|0|38
A|EW|20250716|12:46:07.816326|S|62|75.61|0|62
A|EW|20250716|12:46:07.816326|S|98|75.61|0|98
A|EW|20250716|12:58:22.634796|S|100|75.7|0|100
A|EW|20250716|12:58:22.634822|S|58|75.7|0|58
A|EW|20250716|12:58:22.634822|S|42|75.7|0|42
A|EW|20250716|12:58:23.824283|S|100|75.7|0|100
A|EW|20250716|13:14:30.911393|S|90|75.58|0|90
A|EW|20250716|13:52:42.162550|S|100|75.71|0|100
A|EW|20250716|14:58:02.497634|S|100|76.15|0|100
A|EW|20250716|15:09:05.061455|S|75|76.05|0|75
A|EW|20250716|15:15:31.719817|S|75|76.2|0|75
A|EW|20250716|15:48:53.033504|S|5|76.3|0|5
A|EW|20250716|15:58:29.149159|S|80|76.18|0|80
A|EW|20250716|15:58:30.669366|S|5|76.17|0|5
A|EWA|20250716|09:45:28.647305|S|100|26.04|0|100
A|EWA|20250716|09:47:00.684377|S|100|26.04|0|100
A|EWA|20250716|09:54:23.780394|S|500|26.01|0|500
A|EWA|20250716|10:06:59.408842|S|100|26.02|0|100
A|EWA|20250716|10:06:59.408843|S|100|26.02|0|100
A|EWA|20250716|10:14:36.287433|S|100|26.01|0|100
A|EWA|20250716|10:14:36.287434|S|100|26.01|0|100
A|EWA|20250716|10:14:36.287434|S|100|26.01|0|100
A|EWA|20250716|10:16:42.518282|S|60|26|0|60
A|EWA|20250716|10:16:42.518539|S|40|26|0|40
A|EWA|20250716|10:18:29.986211|S|100|26.005|0|100
A|EWA|20250716|10:22:24.433108|S|100|26.025|0|100
A|EWA|20250716|10:23:32.774532|S|100|26.02|0|100
A|EWA|20250716|10:23:32.774823|S|100|26.02|0|100
A|EWA|20250716|10:23:32.774823|S|100|26.02|0|100
A|EWA|20250716|10:23:32.774823|S|200|26.02|0|200
A|EWA|20250716|10:25:06.037484|S|100|26.025|0|100
A|EWA|20250716|10:25:06.038176|S|100|26.025|0|100
A|EWA|20250716|10:28:46.303234|S|300|26.01|0|300
A|EWA|20250716|10:30:34.759873|S|200|26.02|0|200
A|EWA|20250716|12:15:41.991091|S|100|26.11|0|100
A|EWA|20250716|12:25:24.459369|S|100|26.09|0|100
A|EWA|20250716|12:29:22.274950|S|100|26.09|0|100
A|EWA|20250716|12:34:01.119101|S|76|26.1|0|76
A|EWA|20250716|12:34:01.119550|S|24|26.1|0|24
A|EWA|20250716|14:37:04.690225|S|10|26.185|0|10
A|EWA|20250716|14:40:10.733222|S|9|26.17|0|9
A|EWA|20250716|14:55:06.013169|S|10|26.175|0|10
A|EWA|20250716|15:16:07.985564|S|19|26.18|0|19
A|EWA|20250716|15:16:07.985579|S|581|26.18|0|581
A|EWA|20250716|15:31:22.595228|S|12|26.195|0|12
A|EWA|20250716|15:59:08.255285|S|401|26.22|0|401
A|EWBC|20250716|11:40:18.586406|S|10|103.75|0|10
A|EWBC|20250716|11:42:04.803223|S|2|103.94|0|2
A|EWBC|20250716|11:49:54.201975|S|100|104.09|0|100
A|EWBC|20250716|11:49:54.202963|S|100|104.04|0|100
A|EWBC|20250716|15:55:48.715638|S|52|105.32|0|52
A|EWBC|20250716|15:57:01.934142|S|100|105.31|0|100
A|EWBC|20250716|15:57:01.936161|S|100|105.29|0|100
A|EWC|20250716|09:41:34.526103|S|7|46.01|0|7
A|EWC|20250716|09:42:35.906957|S|16|46.04|0|16
A|EWC|20250716|09:42:54.567293|S|6|46.01|0|6
A|EWC|20250716|09:50:03.624809|S|8|45.95|0|8
A|EWC|20250716|09:50:32.073912|S|26|45.94|0|26
A|EWC|20250716|09:56:24.387221|S|8|45.96|0|8
A|EWC|20250716|09:56:24.387222|S|13|45.96|0|13
A|EWC|20250716|09:56:24.387326|S|47|45.96|0|47
A|EWC|20250716|10:09:15.679415|S|11|45.94|0|11
A|EWC|20250716|10:33:34.285960|S|100|45.96|0|100
A|EWC|20250716|10:55:30.513085|S|100|46.055|0|100
A|EWC|20250716|11:16:32.640709|S|100|46.1|0|100
A|EWC|20250716|11:16:44.509318|S|100|46.11|0|100
A|EWC|20250716|11:38:14.940215|S|100|45.97|0|100
A|EWC|20250716|11:38:18.960121|S|100|45.99|0|100
A|EWC|20250716|11:55:40.225640|S|100|46.165|0|100
A|EWC|20250716|15:50:00.702172|S|100|46.43|0|100
A|EWC|20250716|15:50:00.728181|S|200|46.425|0|200
A|EWG|20250716|09:48:31.354570|S|1|41.88|0|1
A|EWG|20250716|09:50:55.773262|S|4|41.82|0|4
A|EWG|20250716|10:36:17.756146|S|100|41.815|0|100
A|EWG|20250716|10:54:10.786519|S|10|41.825|0|10
A|EWG|20250716|10:54:31.587603|S|200|41.83|0|200
A|EWG|20250716|10:56:33.099530|S|100|41.94|0|100
A|EWG|20250716|11:10:43.462563|S|47|42.02|0|47
A|EWG|20250716|11:16:12.085554|S|100|42|0|100
A|EWG|20250716|11:16:24.328616|S|5|42|0|5
A|EWG|20250716|11:17:52.921454|S|100|42.07|0|100
A|EWG|20250716|11:18:04.015346|S|100|42.08|0|100
A|EWG|20250716|11:28:49.695666|S|2|42.16|0|2
A|EWG|20250716|11:58:10.344229|S|100|41.98|0|100
A|EWG|20250716|13:11:07.243850|S|14|42.18|0|14
A|EWG|20250716|15:50:00.034961|S|100|42.18|0|100
A|EWH|20250716|10:46:44.700417|S|500|20.06|0|500
A|EWH|20250716|11:16:08.925725|S|100|20.105|0|100
A|EWH|20250716|11:25:06.508951|S|100|20.095|0|100
A|EWH|20250716|13:52:23.202776|S|22|20.14|0|22
A|EWH|20250716|14:08:04.085228|S|164|20.14|0|164
A|EWI|20250716|11:16:17.760430|S|395|47.59|0|395
A|EWI|20250716|11:16:17.760476|S|5|47.59|0|5
A|EWI|20250716|11:21:48.023394|S|7|47.56|0|7
A|EWI|20250716|11:55:38.007814|S|600|47.52|0|600
A|EWI|20250716|11:55:39.253134|S|159|47.55|0|159
A|EWI|20250716|11:55:52.057059|S|353|47.59|0|353
A|EWI|20250716|15:58:22.780116|S|54|47.77|0|54
A|EWJ|20250716|10:35:36.459203|S|100|71.59|0|100
A|EWJ|20250716|10:36:17.756160|S|200|71.575|0|200
A|EWJ|20250716|10:36:17.756160|S|300|71.575|0|300
A|EWJ|20250716|10:54:04.927496|S|53|71.62|0|53
A|EWJ|20250716|10:54:16.630010|S|26|71.58|0|26
A|EWJ|20250716|11:16:08.903891|S|500|71.8|0|500
A|EWJ|20250716|11:16:31.877891|S|500|71.77|0|500
A|EWJ|20250716|11:16:40.719066|S|100|71.82|0|100
A|EWJ|20250716|11:17:53.499025|S|500|71.86|0|500
A|EWJ|20250716|11:20:08.411777|S|228|71.81|0|228
A|EWJ|20250716|11:21:08.340472|S|482|71.8|0|482
A|EWJ|20250716|11:23:42.983628|S|1|71.76|0|1
A|EWJ|20250716|11:23:42.983643|S|99|71.76|0|99
A|EWJ|20250716|11:31:00.704420|S|500|71.73|0|500
A|EWJ|20250716|11:40:43.744259|S|100|71.73|0|100
A|EWJ|20250716|11:40:45.510977|S|100|71.72|0|100
A|EWJ|20250716|11:40:55.690500|S|100|71.7|0|100
A|EWJ|20250716|11:41:32.891833|S|100|71.73|0|100
A|EWJ|20250716|11:41:39.880214|S|100|71.72|0|100
A|EWJ|20250716|11:42:45.471421|S|19|71.74|0|19
A|EWJ|20250716|11:42:46.457970|S|14|71.74|0|14
A|EWJ|20250716|11:42:46.458024|S|27|71.74|0|27
A|EWJ|20250716|11:42:46.458423|S|40|71.74|0|40
A|EWJ|20250716|11:42:51.544347|S|100|71.73|0|100
A|EWJ|20250716|11:44:12.564915|S|5|71.78|0|5
A|EWJ|20250716|11:44:15.778564|S|21|71.77|0|21
A|EWJ|20250716|11:45:47.958518|S|100|71.78|0|100
A|EWJ|20250716|11:46:02.798923|S|100|71.77|0|100
A|EWJ|20250716|11:47:23.138430|S|40|71.77|0|40
A|EWJ|20250716|11:47:23.138442|S|15|71.77|0|15
A|EWJ|20250716|11:47:23.138467|S|43|71.77|0|43
A|EWJ|20250716|11:47:23.138601|S|2|71.77|0|2
A|EWJ|20250716|11:47:51.500008|S|100|71.79|0|100
A|EWJ|20250716|11:47:55.118517|S|100|71.78|0|100
A|EWJ|20250716|11:48:15.944027|S|15|71.75|0|15
A|EWJ|20250716|11:48:15.944264|S|85|71.75|0|85
A|EWJ|20250716|11:48:20.030707|S|13|71.74|0|13
A|EWJ|20250716|11:48:20.091032|S|61|71.74|0|61
A|EWJ|20250716|11:49:00.533514|S|100|71.74|0|100
A|EWJ|20250716|11:50:40.673552|S|100|71.8|0|100
A|EWJ|20250716|11:51:13.100656|S|59|71.78|0|59
A|EWJ|20250716|11:54:25.620644|S|100|71.77|0|100
A|EWJ|20250716|11:55:01.794767|S|360|71.77|0|360
A|EWJ|20250716|11:55:02.474587|S|28|71.76|0|28
A|EWJ|20250716|11:55:02.474822|S|26|71.76|0|26
A|EWJ|20250716|11:55:02.474949|S|46|71.76|0|46
A|EWJ|20250716|11:55:25.890956|S|500|71.72|0|500
A|EWJ|20250716|11:55:27.588447|S|200|71.72|0|200
A|EWJ|20250716|11:55:31.507422|S|23|71.73|0|23
A|EWJ|20250716|11:55:31.507456|S|75|71.73|0|75
A|EWJ|20250716|11:55:31.507825|S|2|71.73|0|2
A|EWJ|20250716|11:55:33.150582|S|19|71.73|0|19
A|EWJ|20250716|11:55:33.150595|S|21|71.73|0|21
A|EWJ|20250716|11:55:33.150613|S|14|71.73|0|14
A|EWJ|20250716|11:55:33.150669|S|46|71.73|0|46
A|EWJ|20250716|11:56:17.887777|S|500|71.73|0|500
A|EWJ|20250716|11:56:34.464554|S|500|71.77|0|500
A|EWJ|20250716|11:58:35.380834|S|100|71.73|0|100
A|EWJ|20250716|11:59:15.966560|S|15|71.74|0|15
A|EWJ|20250716|11:59:15.966767|S|15|71.74|0|15
A|EWJ|20250716|11:59:36.115400|S|100|71.72|0|100
A|EWJ|20250716|11:59:38.756090|S|100|71.72|0|100
A|EWJ|20250716|11:59:59.879852|S|100|71.74|0|100
A|EWJ|20250716|12:00:22.932208|S|15|71.7|0|15
A|EWJ|20250716|12:00:26.704641|S|85|71.7|0|85
A|EWJ|20250716|12:00:26.704642|S|100|71.7|0|100
A|EWJ|20250716|12:00:30.126138|S|42|71.7|0|42
A|EWJ|20250716|12:00:36.704657|S|100|71.71|0|100
A|EWJ|20250716|12:00:41.496765|S|100|71.7|0|100
A|EWJ|20250716|12:00:49.066393|S|100|71.7|0|100
A|EWJ|20250716|12:00:52.053368|S|100|71.69|0|100
A|EWJ|20250716|12:01:29.626537|S|25|71.72|0|25
A|EWJ|20250716|12:01:35.051000|S|100|71.71|0|100
A|EWJ|20250716|12:01:53.176437|S|19|71.72|0|19
A|EWJ|20250716|12:01:58.665860|S|100|71.71|0|100
A|EWJ|20250716|12:02:02.976025|S|18|71.7|0|18
A|EWJ|20250716|12:02:02.976069|S|40|71.7|0|40
A|EWJ|20250716|12:02:02.976489|S|16|71.7|0|16
A|EWJ|20250716|12:02:02.976507|S|17|71.7|0|17
A|EWJ|20250716|12:02:03.073180|S|9|71.7|0|9
A|EWJ|20250716|12:02:13.572418|S|100|71.68|0|100
A|EWJ|20250716|12:02:15.102289|S|100|71.67|0|100
A|EWJ|20250716|12:02:24.802945|S|100|71.66|0|100
A|EWJ|20250716|12:02:30.117316|S|100|71.64|0|100
A|EWJ|20250716|12:02:36.169686|S|100|71.64|0|100
A|EWJ|20250716|12:08:59.837242|S|100|71.73|0|100
A|EWJ|20250716|12:08:59.837242|S|100|71.73|0|100
A|EWJ|20250716|12:10:55.676685|S|500|71.7|0|500
A|EWJ|20250716|12:10:55.769889|S|200|71.7|0|200
A|EWJ|20250716|12:10:55.799346|S|300|71.7|0|300
A|EWJ|20250716|12:10:55.863225|S|200|71.7|0|200
A|EWJ|20250716|12:10:55.893291|S|300|71.7|0|300
A|EWJ|20250716|12:10:56.122771|S|500|71.7|0|500
A|EWJ|20250716|12:10:59.837426|S|500|71.7|0|500
A|EWJ|20250716|12:13:52.391578|S|100|71.74|0|100
A|EWJ|20250716|12:15:04.659263|S|100|71.74|0|100
A|EWJ|20250716|12:15:28.997867|S|18|71.75|0|18
A|EWJ|20250716|12:15:29.013996|S|20|71.75|0|20
A|EWJ|20250716|12:15:29.014006|S|16|71.75|0|16
A|EWJ|20250716|12:15:29.014114|S|24|71.75|0|24
A|EWJ|20250716|12:15:41.876468|S|19|71.75|0|19
A|EWJ|20250716|12:15:41.876851|S|14|71.75|0|14
A|EWJ|20250716|12:15:41.877053|S|27|71.75|0|27
A|EWJ|20250716|12:15:41.877070|S|40|71.75|0|40
A|EWJ|20250716|12:16:17.632447|S|100|71.75|0|100
A|EWJ|20250716|12:16:51.469336|S|100|71.74|0|100
A|EWJ|20250716|12:18:19.345714|S|100|71.74|0|100
A|EWJ|20250716|12:19:00.017789|S|56|71.73|0|56
A|EWJ|20250716|12:19:00.017862|S|44|71.73|0|44
A|EWJ|20250716|12:20:59.407078|S|100|71.68|0|100
A|EWJ|20250716|12:25:53.715011|S|100|71.71|0|100
A|EWJ|20250716|12:26:18.187508|S|31|71.7|0|31
A|EWJ|20250716|12:26:18.187560|S|69|71.7|0|69
A|EWJ|20250716|12:26:21.901848|S|100|71.69|0|100
A|EWJ|20250716|12:27:12.887228|S|32|71.71|0|32
A|EWJ|20250716|12:27:12.887311|S|68|71.71|0|68
A|EWJ|20250716|12:27:38.327642|S|100|71.71|0|100
A|EWJ|20250716|12:29:10.206984|S|90|71.71|0|90
A|EWJ|20250716|12:29:10.371882|S|10|71.71|0|10
A|EWJ|20250716|12:35:18.786510|S|15|71.7|0|15
A|EWJ|20250716|12:39:17.303146|S|200|71.675|0|200
A|EWJ|20250716|12:40:44.732482|S|32|71.69|0|32
A|EWJ|20250716|12:40:44.732763|S|31|71.69|0|31
A|EWJ|20250716|12:40:44.754862|S|37|71.69|0|37
A|EWJ|20250716|12:52:27.243773|S|100|71.77|0|100
A|EWJ|20250716|13:02:00.119351|S|500|71.8|0|500
A|EWJ|20250716|14:16:28.707933|S|12|71.94|0|12
A|EWJ|20250716|14:26:30.123685|S|42|71.92|0|42
A|EWJ|20250716|14:42:37.651470|S|194|71.96|0|194
A|EWJ|20250716|14:52:52.020346|S|1|71.96|0|1
A|EWJ|20250716|15:31:59.867217|S|438|71.97|0|438
A|EWJ|20250716|15:42:14.094800|S|100|72.015|0|100
A|EWJ|20250716|15:43:28.559241|S|500|72.02|0|500
A|EWJ|20250716|15:43:58.207761|S|500|72.02|0|500
A|EWJ|20250716|15:46:02.477792|S|154|72.02|0|154
A|EWJ|20250716|15:46:13.223124|S|31|72.01|0|31
A|EWJ|20250716|15:46:43.197440|S|54|72|0|54
A|EWJ|20250716|15:50:04.328531|S|65|71.99|0|65
A|EWJ|20250716|15:54:50.151578|S|500|71.99|0|500
A|EWJ|20250716|15:57:23.595720|S|21|72.01|0|21
A|EWJ|20250716|15:58:27.490014|S|1|72|0|1
A|EWJ|20250716|15:58:31.626241|S|221|72.01|0|221
A|EWL|20250716|09:55:48.287753|S|100|54.24|0|100
A|EWL|20250716|10:46:13.418406|S|100|54.19|0|100
A|EWL|20250716|10:54:08.362293|S|4|54.19|0|4
A|EWL|20250716|10:54:08.362320|S|96|54.19|0|96
A|EWL|20250716|10:55:31.797087|S|8|54.2|0|8
A|EWL|20250716|11:05:18.536130|S|9|54.29|0|9
A|EWL|20250716|11:11:18.711241|S|22|54.32|0|22
A|EWL|20250716|11:54:26.731562|S|100|54.5|0|100
A|EWL|20250716|12:00:27.308963|S|100|54.38|0|100
A|EWL|20250716|12:15:19.579607|S|100|54.42|0|100
A|EWL|20250716|13:07:56.393695|S|100|54.55|0|100
A|EWL|20250716|14:22:08.541967|S|100|54.56|0|100
A|EWL|20250716|14:45:01.149088|S|3|54.57|0|3
A|EWL|20250716|15:02:15.160202|S|59|54.58|0|59
A|EWL|20250716|15:02:15.160592|S|100|54.59|0|100
A|EWL|20250716|15:20:31.310278|S|100|54.57|0|100
A|EWL|20250716|15:41:22.184517|S|1|54.6|0|1
A|EWL|20250716|15:41:22.184546|S|99|54.6|0|99
A|EWM|20250716|11:24:03.959201|S|100|23.59|0|100
A|EWM|20250716|11:27:36.264250|S|126|23.625|0|126
A|EWM|20250716|11:27:36.264250|S|74|23.63|0|74
A|EWM|20250716|13:10:05.150494|S|100|23.69|0|100
A|EWM|20250716|14:42:54.596740|S|100|23.69|0|100
A|EWM|20250716|14:54:04.148579|S|200|23.69|0|200
A|EWM|20250716|14:54:04.148580|S|9|23.69|0|9
A|EWP|20250716|11:18:48.453973|S|35|43.85|0|35
A|EWQ|20250716|11:16:50.261607|S|100|42.67|0|100
A|EWQ|20250716|11:33:51.830232|S|100|42.78|0|100
A|EWQ|20250716|12:46:04.976690|S|100|42.66|0|100
A|EWQ|20250716|15:41:21.247837|S|100|42.82|0|100
A|EWQ|20250716|15:59:12.333174|S|100|42.8|0|100
A|EWS|20250716|10:54:15.611431|S|20|26.64|0|20
A|EWS|20250716|12:21:12.289829|S|100|26.75|0|100
A|EWS|20250716|13:15:18.953964|S|100|26.83|0|100
A|EWS|20250716|13:18:54.649210|S|100|26.825|0|100
A|EWS|20250716|14:14:07.072813|S|428|26.875|0|428
A|EWS|20250716|15:01:16.061884|S|8|26.92|0|8
A|EWS|20250716|15:56:07.261839|S|400|26.885|0|400
A|EWT|20250716|10:36:17.756127|S|800|58.42|0|800
A|EWT|20250716|10:36:17.756127|S|100|58.415|0|100
A|EWT|20250716|10:54:14.565410|S|500|58.415|0|500
A|EWT|20250716|11:33:42.818718|S|100|58.605|0|100
A|EWT|20250716|11:33:47.684473|S|100|58.6|0|100
A|EWT|20250716|11:39:54.014880|S|100|58.54|0|100
A|EWT|20250716|11:56:34.464550|S|500|58.72|0|500
A|EWT|20250716|11:58:32.354507|S|100|58.69|0|100
A|EWT|20250716|11:59:00.784119|S|100|58.675|0|100
A|EWT|20250716|12:01:13.958246|S|300|58.695|0|300
A|EWT|20250716|12:01:13.958302|S|200|58.695|0|200
A|EWT|20250716|12:01:13.958358|S|100|58.695|0|100
A|EWT|20250716|12:02:25.293400|S|456|58.625|0|456
A|EWT|20250716|12:03:43.182150|S|100|58.665|0|100
A|EWT|20250716|12:08:11.992399|S|5|58.66|0|5
A|EWT|20250716|12:08:54.836916|S|100|58.645|0|100
A|EWT|20250716|12:49:15.577478|S|456|58.715|0|456
A|EWT|20250716|12:59:09.199804|S|500|58.82|0|500
A|EWT|20250716|13:02:03.559983|S|110|58.835|0|110
A|EWT|20250716|13:06:23.324131|S|200|58.875|0|200
A|EWT|20250716|13:46:39.797827|S|100|58.925|0|100
A|EWT|20250716|13:46:54.881282|S|100|58.925|0|100
A|EWT|20250716|13:47:09.899985|S|100|58.925|0|100
A|EWT|20250716|13:51:15.957310|S|100|58.915|0|100
A|EWT|20250716|14:29:03.098177|S|100|58.875|0|100
A|EWT|20250716|14:35:05.147619|S|100|58.905|0|100
A|EWT|20250716|14:36:33.559589|S|100|58.915|0|100
A|EWT|20250716|14:44:47.003913|S|500|58.915|0|500
A|EWT|20250716|14:49:49.157290|S|100|58.935|0|100
A|EWT|20250716|14:58:57.532205|S|100|58.955|0|100
A|EWT|20250716|14:59:56.828292|S|100|58.965|0|100
A|EWT|20250716|15:02:28.276100|S|100|58.965|0|100
A|EWT|20250716|15:02:49.735949|S|302|58.955|0|302
A|EWT|20250716|15:14:24.035881|S|181|58.965|0|181
A|EWT|20250716|15:26:02.954811|S|160|58.955|0|160
A|EWT|20250716|15:26:02.954811|S|200|58.955|0|200
A|EWT|20250716|15:26:02.971352|S|100|58.955|0|100
A|EWT|20250716|15:35:50.829668|S|400|58.965|0|400
A|EWT|20250716|15:38:39.040972|S|200|58.985|0|200
A|EWT|20250716|15:41:11.371811|S|100|59.015|0|100
A|EWT|20250716|15:41:11.371811|S|99|59.015|0|99
A|EWT|20250716|15:46:45.025591|S|200|58.975|0|200
A|EWT|20250716|15:48:24.040530|S|100|58.985|0|100
A|EWT|20250716|15:49:35.199551|S|100|58.975|0|100
A|EWT|20250716|15:49:35.199551|S|100|58.975|0|100
A|EWT|20250716|15:50:06.816264|S|100|58.965|0|100
A|EWT|20250716|15:50:06.816264|S|100|58.965|0|100
A|EWT|20250716|15:50:06.837194|S|300|58.965|0|300
A|EWT|20250716|15:53:10.182842|S|100|58.965|0|100
A|EWT|20250716|15:53:10.182843|S|100|58.965|0|100
A|EWT|20250716|15:53:20.242162|S|200|58.975|0|200
A|EWT|20250716|15:55:08.707876|S|100|58.975|0|100
A|EWT|20250716|15:55:24.217559|S|300|58.975|0|300
A|EWT|20250716|15:57:03.633099|S|100|59.005|0|100
A|EWT|20250716|15:59:25.358287|S|200|59.005|0|200
A|EWTX|20250716|11:31:27.892455|S|6|13.48|0|6
A|EWTX|20250716|11:33:02.667069|S|9|13.44|0|9
A|EWTX|20250716|11:33:02.667069|S|31|13.44|0|31
A|EWTX|20250716|11:33:53.098197|S|40|13.43|0|40
A|EWTX|20250716|11:41:09.958303|S|60|13.39|0|60
A|EWTX|20250716|11:57:35.249857|S|12|13.49|0|12
A|EWTX|20250716|14:29:08.149113|S|23|13.46|0|23
A|EWTX|20250716|15:59:32.503962|S|20|13.635|0|20
A|EWU|20250716|10:10:56.936112|S|100|39.645|0|100
A|EWU|20250716|11:16:44.485346|S|100|39.73|0|100
A|EWU|20250716|11:30:13.637393|S|3|39.78|0|3
A|EWU|20250716|11:55:52.516910|S|100|39.72|0|100
A|EWU|20250716|11:58:31.899553|S|100|39.74|0|100
A|EWW|20250716|09:37:02.779605|S|100|59.58|0|100
A|EWW|20250716|09:37:02.779635|S|50|59.58|0|50
A|EWW|20250716|11:17:02.330402|S|100|59.84|0|100
A|EWW|20250716|11:17:04.892488|S|100|59.82|0|100
A|EWW|20250716|11:26:45.262270|S|200|59.91|0|200
A|EWW|20250716|11:35:18.196105|S|100|60.02|0|100
A|EWW|20250716|14:10:38.362339|S|66|59.96|0|66
A|EWW|20250716|15:06:39.143903|S|69|59.95|0|69
A|EWW|20250716|15:42:37.805306|S|150|59.82|0|150
A|EWW|20250716|15:42:37.805409|S|30|59.82|0|30
A|EWW|20250716|15:53:23.550444|S|150|59.77|0|150
A|EWW|20250716|15:53:34.664066|S|74|59.77|0|74
A|EWY|20250716|09:45:07.618112|S|384|72.41|0|384
A|EWY|20250716|09:45:07.618194|S|100|72.41|0|100
A|EWY|20250716|09:45:07.618194|S|100|72.41|0|100
A|EWY|20250716|11:16:08.903879|S|100|72.63|0|100
A|EWY|20250716|11:49:29.311018|S|100|72.715|0|100
A|EWY|20250716|12:00:17.815183|S|100|72.55|0|100
A|EWY|20250716|13:02:00.102572|S|100|72.83|0|100
A|EWY|20250716|13:05:09.427960|S|95|72.85|0|95
A|EWY|20250716|13:05:09.428141|S|5|72.85|0|5
A|EWY|20250716|13:09:06.143233|S|100|73.03|0|100
A|EWY|20250716|13:12:26.936327|S|100|73.02|0|100
A|EWY|20250716|13:17:35.438807|S|85|72.98|0|85
A|EWY|20250716|14:09:03.090523|S|100|72.99|0|100
A|EWY|20250716|14:09:04.709018|S|100|72.97|0|100
A|EWY|20250716|15:04:03.039321|S|100|73|0|100
A|EWY|20250716|15:23:15.013827|S|10|73.005|0|10
A|EWY|20250716|15:46:00.531767|S|91|73.07|0|91
A|EWY|20250716|15:55:23.404738|S|100|73.095|0|100
A|EWY|20250716|15:58:15.358849|S|88|73.08|0|88
A|EWY|20250716|15:58:47.901849|S|100|73.075|0|100
A|EWY|20250716|15:59:10.476670|S|14|73.085|0|14
A|EWY|20250716|15:59:10.476690|S|100|73.09|0|100
A|EWZ|20250716|09:36:05.455665|S|100|27.3|0|100
A|EWZ|20250716|09:36:13.746192|S|100|27.31|0|100
A|EWZ|20250716|09:36:33.297650|S|100|27.31|0|100
A|EWZ|20250716|09:37:04.542740|S|100|27.31|0|100
A|EWZ|20250716|09:37:48.540091|S|100|27.31|0|100
A|EWZ|20250716|09:38:12.825250|S|100|27.3|0|100
A|EWZ|20250716|09:38:32.492024|S|50|27.3|0|50
A|EWZ|20250716|09:38:56.558659|S|50|27.3|0|50
A|EWZ|20250716|09:38:56.558659|S|100|27.3|0|100
A|EWZ|20250716|09:39:02.535238|S|100|27.31|0|100
A|EWZ|20250716|09:39:24.042424|S|100|27.3|0|100
A|EWZ|20250716|09:39:42.442109|S|100|27.3|0|100
A|EWZ|20250716|09:40:16.773487|S|100|27.31|0|100
A|EWZ|20250716|09:40:16.773487|S|100|27.31|0|100
A|EWZ|20250716|09:40:48.808778|S|100|27.31|0|100
A|EWZ|20250716|09:41:21.441915|S|100|27.28|0|100
A|EWZ|20250716|09:41:38.096563|S|100|27.29|0|100
A|EWZ|20250716|09:42:03.527275|S|100|27.29|0|100
A|EWZ|20250716|09:44:07.488540|S|100|27.29|0|100
A|EWZ|20250716|09:44:57.072710|S|100|27.28|0|100
A|EWZ|20250716|09:45:41.398035|S|100|27.28|0|100
A|EWZ|20250716|09:46:02.660303|S|100|27.28|0|100
A|EWZ|20250716|09:46:02.660303|S|100|27.28|0|100
A|EWZ|20250716|09:47:50.232366|S|100|27.26|0|100
A|EWZ|20250716|09:49:28.063435|S|100|27.22|0|100
A|EWZ|20250716|09:49:28.063435|S|100|27.22|0|100
A|EWZ|20250716|09:49:59.537187|S|100|27.23|0|100
A|EWZ|20250716|09:49:59.537187|S|100|27.23|0|100
A|EWZ|20250716|09:50:49.326145|S|67|27.23|0|67
A|EWZ|20250716|09:50:49.326249|S|33|27.23|0|33
A|EWZ|20250716|09:50:58.868958|S|100|27.24|0|100
A|EWZ|20250716|09:51:03.370331|S|100|27.25|0|100
A|EWZ|20250716|09:51:03.370331|S|100|27.25|0|100
A|EWZ|20250716|09:51:36.823179|S|100|27.25|0|100
A|EWZ|20250716|09:51:55.828027|S|100|27.25|0|100
A|EWZ|20250716|09:52:58.882515|S|100|27.25|0|100
A|EWZ|20250716|09:52:58.882516|S|100|27.25|0|100
A|EWZ|20250716|09:53:22.572192|S|100|27.26|0|100
A|EWZ|20250716|09:53:22.572192|S|100|27.26|0|100
A|EWZ|20250716|09:53:42.315441|S|100|27.27|0|100
A|EWZ|20250716|09:53:42.315442|S|100|27.27|0|100
A|EWZ|20250716|09:54:12.948374|S|100|27.28|0|100
A|EWZ|20250716|09:54:12.948374|S|100|27.28|0|100
A|EWZ|20250716|09:54:12.948375|S|100|27.28|0|100
A|EWZ|20250716|09:55:35.511584|S|100|27.27|0|100
A|EWZ|20250716|09:56:08.487113|S|100|27.27|0|100
A|EWZ|20250716|09:57:34.830173|S|65|27.28|0|65
A|EWZ|20250716|09:57:34.830173|S|100|27.28|0|100
A|EWZ|20250716|09:57:34.830328|S|100|27.28|0|100
A|EWZ|20250716|09:57:34.830328|S|35|27.28|0|35
A|EWZ|20250716|09:58:18.274732|S|100|27.28|0|100
A|EWZ|20250716|09:58:20.438326|S|100|27.29|0|100
A|EWZ|20250716|09:58:20.438326|S|100|27.29|0|100
A|EWZ|20250716|09:59:17.893295|S|100|27.29|0|100
A|EWZ|20250716|09:59:50.019552|S|100|27.28|0|100
A|EWZ|20250716|10:00:41.338786|S|100|27.29|0|100
A|EWZ|20250716|10:00:41.338786|S|100|27.29|0|100
A|EWZ|20250716|10:00:53.605122|S|100|27.3|0|100
A|EWZ|20250716|10:02:04.390225|S|100|27.29|0|100
A|EWZ|20250716|10:02:52.692383|S|100|27.3|0|100
A|EWZ|20250716|10:03:00.540651|S|100|27.32|0|100
A|EWZ|20250716|10:04:34.952354|S|100|27.35|0|100
A|EWZ|20250716|10:04:44.608342|S|100|27.36|0|100
A|EWZ|20250716|10:11:28.181318|S|100|27.31|0|100
A|EWZ|20250716|10:11:28.181318|S|100|27.31|0|100
A|EWZ|20250716|10:12:25.225450|S|100|27.31|0|100
A|EWZ|20250716|10:12:25.225450|S|100|27.31|0|100
A|EWZ|20250716|10:12:47.061871|S|100|27.32|0|100
A|EWZ|20250716|10:13:08.888753|S|200|27.325|0|200
A|EWZ|20250716|10:13:47.042644|S|3|27.32|0|3
A|EWZ|20250716|10:13:47.042654|S|1|27.32|0|1
A|EWZ|20250716|10:13:47.043774|S|100|27.32|0|100
A|EWZ|20250716|10:13:47.204673|S|100|27.33|0|100
A|EWZ|20250716|10:15:04.078987|S|100|27.32|0|100
A|EWZ|20250716|10:15:04.078987|S|100|27.32|0|100
A|EWZ|20250716|10:16:42.566200|S|100|27.31|0|100
A|EWZ|20250716|10:17:25.271615|S|100|27.29|0|100
A|EWZ|20250716|10:17:58.955644|S|100|27.3|0|100
A|EWZ|20250716|10:17:58.955645|S|100|27.3|0|100
A|EWZ|20250716|10:39:32.650582|S|100|27.29|0|100
A|EWZ|20250716|10:52:56.287303|S|100|27.28|0|100
A|EWZ|20250716|11:23:07.202275|S|100|27.3|0|100
A|EWZ|20250716|11:24:23.719492|S|100|27.3|0|100
A|EWZ|20250716|11:24:23.719492|S|100|27.3|0|100
A|EWZ|20250716|11:24:45.093109|S|100|27.28|0|100
A|EWZ|20250716|11:25:42.352109|S|100|27.3|0|100
A|EWZ|20250716|11:26:54.687139|S|100|27.29|0|100
A|EWZ|20250716|11:27:02.064815|S|100|27.27|0|100
A|EWZ|20250716|11:42:57.534989|S|100|27.29|0|100
A|EWZ|20250716|11:42:57.534989|S|100|27.29|0|100
A|EWZ|20250716|11:48:03.875458|S|100|27.35|0|100
A|EWZ|20250716|11:48:03.875459|S|12|27.35|0|12
A|EWZ|20250716|11:48:03.875488|S|88|27.35|0|88
A|EWZ|20250716|11:48:08.303439|S|25|27.34|0|25
A|EWZ|20250716|11:48:08.303611|S|75|27.34|0|75
A|EWZ|20250716|11:48:08.303611|S|100|27.34|0|100
A|EWZ|20250716|11:50:14.651799|S|100|27.37|0|100
A|EWZ|20250716|11:51:16.252480|S|80|27.36|0|80
A|EWZ|20250716|11:51:16.252780|S|20|27.36|0|20
A|EWZ|20250716|11:51:16.252780|S|100|27.36|0|100
A|EWZ|20250716|11:51:59.628474|S|88|27.36|0|88
A|EWZ|20250716|11:51:59.628513|S|12|27.36|0|12
A|EWZ|20250716|11:52:10.923629|S|100|27.35|0|100
A|EWZ|20250716|11:52:35.058831|S|100|27.34|0|100
A|EWZ|20250716|11:55:16.370163|S|100|27.33|0|100
A|EWZ|20250716|12:00:11.913610|S|100|27.33|0|100
A|EWZ|20250716|12:00:29.461146|S|100|27.32|0|100
A|EWZ|20250716|12:00:29.461146|S|100|27.32|0|100
A|EWZ|20250716|12:00:29.461146|S|100|27.32|0|100
A|EWZ|20250716|12:01:51.972588|S|100|27.34|0|100
A|EWZ|20250716|12:01:51.972588|S|100|27.34|0|100
A|EWZ|20250716|12:01:51.972589|S|100|27.34|0|100
A|EWZ|20250716|12:02:15.988756|S|100|27.32|0|100
A|EWZ|20250716|12:02:15.988756|S|100|27.32|0|100
A|EWZ|20250716|12:02:15.988757|S|100|27.32|0|100
A|EWZ|20250716|12:03:44.794165|S|100|27.34|0|100
A|EWZ|20250716|12:03:57.649709|S|84|27.33|0|84
A|EWZ|20250716|12:03:57.649748|S|100|27.33|0|100
A|EWZ|20250716|12:03:57.649748|S|16|27.33|0|16
A|EWZ|20250716|12:04:26.444327|S|100|27.34|0|100
A|EWZ|20250716|12:04:48.192228|S|100|27.33|0|100
A|EWZ|20250716|12:05:34.635687|S|100|27.34|0|100
A|EWZ|20250716|12:05:34.635687|S|100|27.34|0|100
A|EWZ|20250716|12:06:07.911921|S|100|27.34|0|100
A|EWZ|20250716|12:07:24.451028|S|100|27.35|0|100
A|EWZ|20250716|12:08:56.594608|S|100|27.34|0|100
A|EWZ|20250716|12:08:56.594608|S|100|27.34|0|100
A|EWZ|20250716|12:09:02.256882|S|66|27.33|0|66
A|EWZ|20250716|12:09:02.256941|S|34|27.33|0|34
A|EWZ|20250716|12:18:30.528187|S|100|27.32|0|100
A|EWZ|20250716|12:34:02.639329|S|100|27.35|0|100
A|EWZ|20250716|12:34:42.787844|S|2|27.34|0|2
A|EWZ|20250716|13:05:58.390502|S|100|27.41|0|100
A|EWZ|20250716|13:05:58.690871|S|100|27.41|0|100
A|EWZ|20250716|13:16:21.323783|S|100|27.5|0|100
A|EWZ|20250716|13:33:15.414016|S|100|27.51|0|100
A|EWZ|20250716|13:34:22.440747|S|100|27.52|0|100
A|EWZ|20250716|13:35:15.162368|S|100|27.53|0|100
A|EWZ|20250716|13:35:15.162369|S|100|27.53|0|100
A|EWZ|20250716|13:35:15.162369|S|100|27.53|0|100
A|EWZ|20250716|13:35:16.462494|S|100|27.54|0|100
A|EWZ|20250716|13:36:01.707847|S|100|27.54|0|100
A|EWZ|20250716|13:36:01.707847|S|100|27.54|0|100
A|EWZ|20250716|13:36:20.641268|S|100|27.55|0|100
A|EWZ|20250716|13:36:20.641268|S|100|27.55|0|100
A|EWZ|20250716|13:36:20.641269|S|100|27.55|0|100
A|EWZ|20250716|13:38:32.805200|S|100|27.54|0|100
A|EWZ|20250716|13:38:32.805200|S|100|27.54|0|100
A|EWZ|20250716|13:38:32.805200|S|100|27.54|0|100
A|EWZ|20250716|13:39:01.424235|S|100|27.54|0|100
A|EWZ|20250716|13:40:01.931785|S|100|27.55|0|100
A|EWZ|20250716|13:40:01.931785|S|100|27.55|0|100
A|EWZ|20250716|13:40:01.931786|S|100|27.55|0|100
A|EWZ|20250716|13:41:01.219001|S|100|27.54|0|100
A|EWZ|20250716|13:43:00.662401|S|100|27.53|0|100
A|EWZ|20250716|13:43:43.024873|S|100|27.54|0|100
A|EWZ|20250716|13:43:43.024873|S|100|27.54|0|100
A|EWZ|20250716|13:45:00.383612|S|100|27.54|0|100
A|EWZ|20250716|13:45:00.383612|S|100|27.54|0|100
A|EWZ|20250716|13:45:29.264460|S|75|27.55|0|75
A|EWZ|20250716|13:45:29.264580|S|24|27.55|0|24
A|EWZ|20250716|13:45:29.264665|S|100|27.55|0|100
A|EWZ|20250716|13:45:29.264665|S|100|27.55|0|100
A|EWZ|20250716|13:45:29.264665|S|1|27.55|0|1
A|EWZ|20250716|13:46:50.052131|S|100|27.56|0|100
A|EWZ|20250716|13:47:30.036076|S|49|27.56|0|49
A|EWZ|20250716|13:47:30.036575|S|51|27.56|0|51
A|EWZ|20250716|13:48:50.087999|S|100|27.56|0|100
A|EWZ|20250716|13:49:03.203530|S|100|27.57|0|100
A|EWZ|20250716|13:53:10.886766|S|63|27.55|0|63
A|EWZ|20250716|13:53:10.886826|S|37|27.55|0|37
A|EWZ|20250716|13:53:25.462644|S|100|27.56|0|100
A|EWZ|20250716|13:53:25.462644|S|100|27.56|0|100
A|EWZ|20250716|13:53:25.462644|S|100|27.56|0|100
A|EWZ|20250716|13:54:30.595565|S|100|27.56|0|100
A|EWZ|20250716|13:54:30.595565|S|100|27.56|0|100
A|EWZ|20250716|13:55:40.894337|S|100|27.56|0|100
A|EWZ|20250716|13:55:40.894337|S|100|27.56|0|100
A|EWZ|20250716|13:55:40.894337|S|100|27.56|0|100
A|EWZ|20250716|13:57:39.722567|S|100|27.56|0|100
A|EWZ|20250716|13:57:39.722567|S|100|27.56|0|100
A|EWZ|20250716|13:58:00.303152|S|100|27.56|0|100
A|EWZ|20250716|14:07:22.130045|S|100|27.56|0|100
A|EWZ|20250716|14:07:38.752360|S|100|27.57|0|100
A|EWZ|20250716|14:07:38.752360|S|100|27.57|0|100
A|EWZ|20250716|14:08:24.955176|S|100|27.57|0|100
A|EWZ|20250716|14:12:20.786307|S|100|27.57|0|100
A|EWZ|20250716|14:13:23.852798|S|100|27.57|0|100
A|EWZ|20250716|14:14:15.376213|S|100|27.57|0|100
A|EWZ|20250716|14:16:13.104772|S|100|27.56|0|100
A|EWZ|20250716|14:32:46.602545|S|187|27.43|0|187
A|EWZ|20250716|14:35:13.709898|S|800|27.475|0|800
A|EWZ|20250716|14:46:19.690622|S|100|27.46|0|100
A|EWZ|20250716|14:46:19.690623|S|100|27.46|0|100
A|EWZ|20250716|14:47:59.002947|S|100|27.47|0|100
A|EWZ|20250716|14:47:59.002947|S|100|27.47|0|100
A|EWZ|20250716|14:48:24.465646|S|100|27.47|0|100
A|EWZ|20250716|14:48:50.937915|S|100|27.49|0|100
A|EWZ|20250716|14:48:50.937916|S|100|27.49|0|100
A|EWZ|20250716|14:50:05.717874|S|100|27.48|0|100
A|EWZ|20250716|14:50:23.129483|S|10|27.47|0|10
A|EWZ|20250716|14:50:48.239414|S|100|27.48|0|100
A|EWZ|20250716|14:50:48.239414|S|100|27.48|0|100
A|EWZ|20250716|14:50:48.239414|S|100|27.48|0|100
A|EWZ|20250716|14:50:59.098033|S|100|27.49|0|100
A|EWZ|20250716|14:50:59.098033|S|100|27.49|0|100
A|EWZ|20250716|14:51:33.469726|S|100|27.49|0|100
A|EWZ|20250716|14:51:46.872075|S|100|27.49|0|100
A|EWZ|20250716|14:52:12.913128|S|1|27.48|0|1
A|EWZ|20250716|14:54:35.874909|S|100|27.49|0|100
A|EWZ|20250716|14:54:35.874909|S|100|27.49|0|100
A|EWZ|20250716|14:54:35.874910|S|100|27.49|0|100
A|EWZ|20250716|14:54:35.874910|S|100|27.49|0|100
A|EWZ|20250716|14:54:50.994199|S|100|27.5|0|100
A|EWZ|20250716|14:55:10.594898|S|100|27.51|0|100
A|EWZ|20250716|14:55:10.594898|S|100|27.51|0|100
A|EWZ|20250716|14:55:29.289103|S|100|27.51|0|100
A|EWZ|20250716|14:55:33.818098|S|100|27.52|0|100
A|EWZ|20250716|14:55:47.076441|S|100|27.54|0|100
A|EWZ|20250716|14:56:09.677723|S|100|27.55|0|100
A|EWZ|20250716|14:57:02.989874|S|100|27.54|0|100
A|EWZ|20250716|14:58:41.471692|S|100|27.54|0|100
A|EWZ|20250716|14:59:00.060132|S|100|27.55|0|100
A|EWZ|20250716|14:59:00.060132|S|100|27.55|0|100
A|EWZ|20250716|14:59:00.060133|S|100|27.55|0|100
A|EWZ|20250716|14:59:30.468906|S|100|27.54|0|100
A|EWZ|20250716|15:00:18.074403|S|100|27.55|0|100
A|EWZ|20250716|15:00:18.074403|S|100|27.55|0|100
A|EWZ|20250716|15:00:19.081495|S|100|27.56|0|100
A|EWZ|20250716|15:00:19.081495|S|100|27.56|0|100
A|EWZ|20250716|15:01:04.203338|S|100|27.56|0|100
A|EWZ|20250716|15:01:04.203338|S|100|27.56|0|100
A|EWZ|20250716|15:01:04.203338|S|100|27.56|0|100
A|EWZ|20250716|15:03:21.436042|S|100|27.56|0|100
A|EWZ|20250716|15:03:21.436042|S|200|27.56|0|200
A|EWZ|20250716|15:03:24.726915|S|100|27.57|0|100
A|EWZ|20250716|15:03:24.726915|S|100|27.57|0|100
A|EWZ|20250716|15:04:00.201026|S|100|27.57|0|100
A|EWZ|20250716|15:05:40.051878|S|100|27.55|0|100
A|EWZ|20250716|15:05:40.051878|S|100|27.55|0|100
A|EWZ|20250716|15:06:01.784667|S|200|27.56|0|200
A|EWZ|20250716|15:06:01.784668|S|100|27.56|0|100
A|EWZ|20250716|15:06:22.125628|S|200|27.56|0|200
A|EWZ|20250716|15:18:03.199958|S|100|27.51|0|100
A|EWZ|20250716|15:18:03.199958|S|100|27.51|0|100
A|EWZ|20250716|15:19:06.401922|S|200|27.52|0|200
A|EWZ|20250716|15:19:06.401922|S|100|27.52|0|100
A|EWZ|20250716|15:23:36.882993|S|100|27.52|0|100
A|EWZ|20250716|15:23:36.882993|S|100|27.52|0|100
A|EWZ|20250716|15:23:36.882994|S|100|27.52|0|100
A|EWZ|20250716|15:23:36.882994|S|100|27.52|0|100
A|EWZ|20250716|15:23:37.068647|S|66|27.53|0|66
A|EWZ|20250716|15:23:37.068647|S|100|27.53|0|100
A|EWZ|20250716|15:23:37.068892|S|34|27.53|0|34
A|EWZ|20250716|15:23:49.781998|S|100|27.53|0|100
A|EWZ|20250716|15:26:05.613100|S|300|27.525|0|300
A|EWZ|20250716|15:28:01.882830|S|87|27.53|0|87
A|EWZ|20250716|15:28:01.882830|S|100|27.53|0|100
A|EWZ|20250716|15:28:01.882846|S|82|27.53|0|82
A|EWZ|20250716|15:28:01.882846|S|13|27.53|0|13
A|EWZ|20250716|15:28:01.883025|S|18|27.53|0|18
A|EWZ|20250716|15:28:01.883025|S|55|27.53|0|55
A|EWZ|20250716|15:28:01.883127|S|45|27.53|0|45
A|EWZ|20250716|15:28:01.883127|S|100|27.53|0|100
A|EWZ|20250716|15:30:08.398833|S|100|27.52|0|100
A|EWZ|20250716|15:32:30.883387|S|100|27.52|0|100
A|EWZ|20250716|15:32:30.883387|S|100|27.52|0|100
A|EWZ|20250716|15:33:35.244839|S|100|27.52|0|100
A|EWZ|20250716|15:33:35.244839|S|100|27.52|0|100
A|EWZ|20250716|15:34:40.455019|S|100|27.53|0|100
A|EWZ|20250716|15:34:40.455019|S|100|27.53|0|100
A|EWZ|20250716|15:37:56.880791|S|64|27.53|0|64
A|EWZ|20250716|15:37:56.880791|S|100|27.53|0|100
A|EWZ|20250716|15:38:30.068750|S|100|27.54|0|100
A|EWZ|20250716|15:38:30.068751|S|100|27.54|0|100
A|EWZ|20250716|15:39:13.851850|S|100|27.53|0|100
A|EWZ|20250716|15:39:30.398362|S|100|27.54|0|100
A|EWZ|20250716|15:43:23.778808|S|100|27.54|0|100
A|EWZ|20250716|15:43:23.778808|S|100|27.54|0|100
A|EWZ|20250716|15:43:23.778808|S|100|27.54|0|100
A|EWZ|20250716|15:46:14.777480|S|200|27.54|0|200
A|EWZ|20250716|15:46:14.777480|S|100|27.54|0|100
A|EWZ|20250716|15:46:50.599978|S|200|27.54|0|200
A|EWZ|20250716|15:47:04.346834|S|300|27.545|0|300
A|EWZ|20250716|15:47:15.883305|S|200|27.545|0|200
A|EWZ|20250716|15:49:14.233720|S|100|27.54|0|100
A|EWZ|20250716|15:49:14.233720|S|100|27.54|0|100
A|EWZ|20250716|15:49:14.233720|S|200|27.54|0|200
A|EWZ|20250716|15:50:05.198871|S|1236|27.535|0|1236
A|EWZ|20250716|15:51:58.247922|S|29|27.54|0|29
A|EWZ|20250716|15:51:58.248464|S|79|27.54|0|79
A|EWZ|20250716|15:51:58.248464|S|100|27.54|0|100
A|EWZ|20250716|15:51:58.248464|S|71|27.54|0|71
A|EWZ|20250716|15:51:58.248464|S|200|27.54|0|200
A|EWZ|20250716|15:52:01.670527|S|21|27.54|0|21
A|EWZ|20250716|15:52:01.670527|S|100|27.54|0|100
A|EWZ|20250716|15:55:19.411571|S|19|27.55|0|19
A|EWZ|20250716|15:55:19.411571|S|100|27.55|0|100
A|EWZ|20250716|15:55:19.411602|S|76|27.55|0|76
A|EWZ|20250716|15:55:19.542119|S|5|27.55|0|5
A|EWZ|20250716|15:55:19.542119|S|100|27.55|0|100
A|EWZ|20250716|15:55:19.542119|S|79|27.55|0|79
A|EWZ|20250716|15:55:19.542119|S|100|27.55|0|100
A|EWZ|20250716|15:55:20.314040|S|100|27.55|0|100
A|EWZ|20250716|15:55:20.314040|S|21|27.55|0|21
A|EWZ|20250716|15:55:45.994481|S|64|27.55|0|64
A|EWZ|20250716|15:55:53.076869|S|3598|27.555|0|3598
A|EWZ|20250716|15:57:17.176362|S|21|27.56|0|21
A|EWZ|20250716|15:57:17.176362|S|100|27.56|0|100
A|EWZ|20250716|15:57:38.061798|S|100|27.56|0|100
A|EWZ|20250716|15:57:38.061798|S|100|27.56|0|100
A|EWZ|20250716|15:57:38.061798|S|79|27.56|0|79
A|EWZ|20250716|15:59:02.060249|S|200|27.57|0|200
A|EWZ|20250716|15:59:02.060249|S|100|27.57|0|100
A|EWZS|20250716|10:45:37.362198|S|200|12.29|0|200
A|EWZS|20250716|11:55:19.584863|S|110|12.28|0|110
A|EWZS|20250716|12:02:55.286228|S|110|12.28|0|110
A|EXAS|20250716|09:30:12.729364|S|100|53.185|0|100
A|EXAS|20250716|09:33:22.605584|S|28|53.605|0|28
A|EXAS|20250716|09:58:03.755529|S|3|52.97|0|3
A|EXAS|20250716|09:59:40.186360|S|175|52.935|0|175
A|EXAS|20250716|10:01:28.449280|S|1|52.78|0|1
A|EXAS|20250716|10:07:15.832440|S|7|52.95|0|7
A|EXAS|20250716|10:49:08.762553|S|100|52.86|0|100
A|EXAS|20250716|11:52:08.590114|S|1|52.49|0|1
A|EXAS|20250716|11:52:08.590114|S|1|52.49|0|1
A|EXAS|20250716|14:00:19.895505|S|1|52.65|0|1
A|EXAS|20250716|15:26:23.178709|S|15|53.46|0|15
A|EXAS|20250716|15:28:29.477605|S|100|53.57|0|100
A|EXAS|20250716|15:30:40.925212|S|1|53.52|0|1
A|EXC|20250716|09:35:54.739681|S|100|42.97|0|100
A|EXC|20250716|09:40:43.575018|S|100|42.93|0|100
A|EXC|20250716|10:07:16.777715|S|5|42.6|0|5
A|EXC|20250716|10:08:43.675823|S|2|42.64|0|2
A|EXC|20250716|12:42:04.113602|S|100|42.83|0|100
A|EXC|20250716|12:45:02.871960|S|100|42.83|0|100
A|EXC|20250716|13:12:02.864733|S|3|42.95|0|3
A|EXC|20250716|13:35:15.509172|S|201|42.92|0|201
A|EXC|20250716|13:37:30.215876|S|100|42.905|0|100
A|EXC|20250716|13:43:20.293938|S|20|42.92|0|20
A|EXC|20250716|14:36:51.320118|S|83|42.895|0|83
A|EXC|20250716|15:22:18.518286|S|100|42.835|0|100
A|EXC|20250716|15:34:58.061375|S|100|42.84|0|100
A|EXC|20250716|15:41:31.852615|S|100|42.87|0|100
A|EXC|20250716|15:44:50.029183|S|96|42.88|0|96
A|EXC|20250716|15:48:28.353071|S|100|42.9|0|100
A|EXC|20250716|15:53:51.006091|S|5|42.89|0|5
A|EXC|20250716|15:54:30.039655|S|390|42.865|0|390
A|EXC|20250716|15:58:40.087038|S|5|42.85|0|5
A|EXE|20250716|10:03:41.897768|S|100|107.74|0|100
A|EXE|20250716|10:03:41.897859|S|100|107.74|0|100
A|EXE|20250716|11:03:26.560813|S|100|108|0|100
A|EXE|20250716|11:15:54.328218|S|100|108.63|0|100
A|EXE|20250716|11:15:54.328729|S|100|108.63|0|100
A|EXE|20250716|11:16:07.948840|S|47|108.62|0|47
A|EXE|20250716|11:27:04.306129|S|100|108.11|0|100
A|EXE|20250716|11:48:49.322584|S|100|107.76|0|100
A|EXE|20250716|11:48:49.323537|S|100|107.76|0|100
A|EXE|20250716|11:48:49.337817|S|30|107.76|0|30
A|EXE|20250716|11:58:11.004071|S|38|108.31|0|38
A|EXE|20250716|14:22:02.056697|S|3|107.92|0|3
A|EXE|20250716|14:43:55.027585|S|6|107.89|0|6
A|EXE|20250716|15:28:38.995652|S|235|107.7|0|235
A|EXE|20250716|15:28:38.995779|S|116|107.7|0|116
A|EXE|20250716|15:28:38.996126|E|37|107.7|0|37
A|EXE|20250716|15:28:38.996621|E|1|107.7|0|1
A|EXE|20250716|15:36:41.095481|S|289|107.82|0|289
A|EXE|20250716|15:36:41.095481|S|11|107.82|0|11
A|EXE|20250716|15:46:51.763279|S|10|108.18|0|10
A|EXE|20250716|15:49:19.441480|S|48|108.26|0|48
A|EXE|20250716|15:50:17.981962|S|24|108.26|0|24
A|EXE|20250716|15:50:17.986020|S|17|108.24|0|17
A|EXE|20250716|15:50:37.002681|S|13|108.23|0|13
A|EXE|20250716|15:51:34.282039|S|44|108.04|0|44
A|EXE|20250716|15:51:34.282490|S|3|108.04|0|3
A|EXE|20250716|15:53:54.901605|S|40|108.26|0|40
A|EXE|20250716|15:54:53.107890|S|16|108.24|0|16
A|EXE|20250716|15:54:58.240948|S|1|108.22|0|1
A|EXE|20250716|15:55:19.025050|S|37|108.24|0|37
A|EXE|20250716|15:55:35.035738|S|100|108.3|0|100
A|EXE|20250716|15:55:35.263001|S|100|108.3|0|100
A|EXE|20250716|15:55:35.321565|S|7|108.3|0|7
A|EXE|20250716|15:55:55.144517|S|31|108.32|0|31
A|EXE|20250716|15:56:10.504984|S|67|108.33|0|67
A|EXE|20250716|15:56:35.194651|S|1|108.33|0|1
A|EXE|20250716|15:56:35.194651|S|21|108.33|0|21
A|EXE|20250716|15:58:00.690191|S|41|108.28|0|41
A|EXE|20250716|15:58:21.740955|S|1|108.34|0|1
A|EXE|20250716|15:58:31.776704|S|91|108.27|0|91
A|EXE|20250716|15:58:54.987787|S|12|108.24|0|12
A|EXE|20250716|15:58:54.987787|S|100|108.24|0|100
A|EXEL|20250716|09:54:09.635629|S|137|44.36|0|137
A|EXEL|20250716|09:54:09.635706|S|236|44.36|0|236
A|EXEL|20250716|09:54:09.635831|S|227|44.36|0|227
A|EXEL|20250716|09:54:09.635831|S|236|44.36|0|236
A|EXEL|20250716|09:54:09.635846|S|227|44.36|0|227
A|EXEL|20250716|09:54:09.635856|S|43|44.36|0|43
A|EXEL|20250716|09:54:09.635908|S|94|44.36|0|94
A|EXEL|20250716|10:13:39.433137|S|100|44.46|0|100
A|EXEL|20250716|10:13:39.433138|S|40|44.46|0|40
A|EXEL|20250716|10:24:03.492091|S|100|44.39|0|100
A|EXEL|20250716|10:50:33.580589|S|100|44.66|0|100
A|EXEL|20250716|10:54:22.767689|S|1|44.595|0|1
A|EXEL|20250716|11:09:37.119664|S|84|44.6|0|84
A|EXEL|20250716|11:09:37.119864|S|15|44.6|0|15
A|EXEL|20250716|11:09:37.119864|S|38|44.6|0|38
A|EXEL|20250716|12:20:24.064317|S|500|44.69|0|500
A|EXEL|20250716|12:38:06.636680|S|6|44.78|0|6
A|EXEL|20250716|13:50:37.259992|S|62|44.57|0|62
A|EXEL|20250716|13:50:37.260014|S|38|44.57|0|38
A|EXEL|20250716|15:16:58.063125|S|1|44.6|0|1
A|EXEL|20250716|15:20:06.221799|S|1|44.61|0|1
A|EXEL|20250716|15:20:06.221799|S|1|44.61|0|1
A|EXEL|20250716|15:32:29.059900|S|2|44.67|0|2
A|EXEL|20250716|15:39:12.973089|S|150|44.71|0|150
A|EXEL|20250716|15:57:36.791441|S|150|44.83|0|150
A|EXEL|20250716|15:59:07.851059|S|2|44.82|0|2
A|EXFY|20250716|10:57:03.891711|S|100|2.12|0|100
A|EXFY|20250716|11:44:48.368572|S|100|2.09|0|100
A|EXFY|20250716|12:07:04.208630|S|100|2.11|0|100
A|EXFY|20250716|12:07:04.208630|S|100|2.11|0|100
A|EXG|20250716|11:35:01.661682|S|100|8.68|0|100
A|EXG|20250716|11:35:58.632465|S|100|8.68|0|100
A|EXG|20250716|11:36:47.102416|S|100|8.68|0|100
A|EXG|20250716|11:37:43.378536|S|100|8.67|0|100
A|EXG|20250716|12:30:47.675726|S|100|8.69|0|100
A|EXG|20250716|13:50:25.465507|S|100|8.7|0|100
A|EXG|20250716|14:17:19.423415|S|100|8.7|0|100
A|EXG|20250716|15:27:07.315198|S|389|8.725|0|389
A|EXG|20250716|15:27:07.315698|S|146|8.725|0|146
A|EXG|20250716|15:27:07.315698|S|97|8.725|0|97
A|EXK|20250716|11:04:02.490340|S|1000|5.645|0|1000
A|EXK|20250716|11:38:20.603093|S|100|5.68|0|100
A|EXK|20250716|11:42:40.778103|S|100|5.67|0|100
A|EXK|20250716|11:55:48.608541|S|100|5.69|0|100
A|EXK|20250716|11:56:55.243569|S|100|5.66|0|100
A|EXK|20250716|12:14:21.128092|S|100|5.71|0|100
A|EXK|20250716|13:50:27.493773|S|100|5.66|0|100
A|EXK|20250716|14:48:53.371154|S|46|5.67|0|46
A|EXK|20250716|14:48:54.976177|S|13|5.67|0|13
A|EXK|20250716|15:55:09.739945|S|80|5.605|0|80
A|EXLS|20250716|09:53:36.597266|S|75|41.56|0|75
A|EXLS|20250716|10:34:37.900742|E|100|41.88|0|100
A|EXLS|20250716|11:41:00.295184|S|100|41.62|0|100
A|EXLS|20250716|12:03:22.115194|E|100|41.755|0|100
A|EXLS|20250716|12:56:15.580064|E|200|41.875|0|200
A|EXLS|20250716|14:28:26.416562|S|13|41.99|0|13
A|EXOD|20250716|09:30:00.120942|S|1227|31.22|65291|1065
A|EXOD|20250716|09:45:31.757386|S|7|31.84|0|7
A|EXOD|20250716|10:07:46.335413|S|5|32.27|0|5
A|EXOD|20250716|10:07:56.395999|S|125|32.44|0|125
A|EXOD|20250716|10:07:56.505999|S|86|32.5|0|86
A|EXOD|20250716|10:07:56.506073|S|33|32.5|0|33
A|EXOD|20250716|10:07:56.506096|S|6|32.5|0|6
A|EXOD|20250716|10:16:18.912269|S|1|32.72|0|1
A|EXOD|20250716|10:16:18.912934|S|6|32.82|0|6
A|EXOD|20250716|10:16:18.988758|S|6|32.9|0|6
A|EXOD|20250716|10:16:18.988997|S|1|33|0|1
A|EXOD|20250716|10:16:27.626395|S|15|33.4|0|15
A|EXOD|20250716|10:16:27.626395|S|100|33.37|0|100
A|EXOD|20250716|10:20:10.255424|S|17|32.88|0|17
A|EXOD|20250716|10:20:10.255438|S|19|32.88|0|19
A|EXOD|20250716|10:21:45.683311|S|100|33.07|0|100
A|EXOD|20250716|10:21:45.683312|S|1|33.1|0|1
A|EXOD|20250716|10:26:08.455030|S|5|33.29|0|5
A|EXOD|20250716|10:27:17.218059|S|1|33.3|0|1
A|EXOD|20250716|10:27:17.218059|S|6|33.34|0|6
A|EXOD|20250716|10:33:45.021440|E|33|33.5|0|33
A|EXOD|20250716|10:35:29.461076|S|58|33.46|0|58
A|EXOD|20250716|10:53:10.983186|E|67|33.5|0|67
A|EXOD|20250716|10:53:10.983187|S|1755|33.5|0|1755
A|EXOD|20250716|10:53:10.983915|S|6|33.59|0|6
A|EXOD|20250716|10:53:10.983916|S|2|33.59|0|2
A|EXOD|20250716|10:53:10.983949|S|22|33.6|0|22
A|EXOD|20250716|10:57:09.723790|S|3|33.88|0|3
A|EXOD|20250716|10:58:07.093589|S|5|34.14|0|5
A|EXOD|20250716|10:59:11.468550|S|72|34.13|0|72
A|EXOD|20250716|10:59:11.468572|S|28|34.13|0|28
A|EXOD|20250716|10:59:11.490702|S|6|34.29|0|6
A|EXOD|20250716|10:59:11.490702|S|22|34.29|0|22
A|EXOD|20250716|11:00:35.739691|S|13|34.51|0|13
A|EXOD|20250716|11:03:12.886592|S|32|34.73|0|32
A|EXOD|20250716|11:03:12.886667|S|68|34.73|0|68
A|EXOD|20250716|11:05:17.585809|S|100|34.9|0|100
A|EXOD|20250716|11:09:17.783218|S|5|35.65|0|5
A|EXOD|20250716|11:09:48.462301|S|2|35.8|0|2
A|EXOD|20250716|11:13:17.241076|S|100|36.36|0|100
A|EXOD|20250716|11:13:17.241076|S|100|36.33|0|100
A|EXOD|20250716|11:14:36.277315|S|7|36.44|0|7
A|EXOD|20250716|11:15:18.445730|S|32|36.6|0|32
A|EXOD|20250716|11:20:37.091741|S|6|35.83|0|6
A|EXOD|20250716|11:22:20.114481|S|1|35.4|0|1
A|EXOD|20250716|11:22:20.114482|S|100|35.43|0|100
A|EXOD|20250716|11:22:20.120524|S|10|35.55|0|10
A|EXOD|20250716|11:22:20.120598|S|16|35.58|0|16
A|EXOD|20250716|11:22:38.744428|S|16|35.6|0|16
A|EXOD|20250716|11:24:04.747709|S|5|35.89|0|5
A|EXOD|20250716|11:24:04.747710|S|43|35.89|0|43
A|EXOD|20250716|11:26:57.756172|S|4|35.77|0|4
A|EXOD|20250716|11:32:57.959515|S|100|35.75|0|100
A|EXOD|20250716|11:38:24.018404|S|100|35.07|0|100
A|EXOD|20250716|11:38:24.018404|S|100|35.07|0|100
A|EXOD|20250716|11:38:24.416252|S|4|35|0|4
A|EXOD|20250716|11:41:55.249934|S|81|35.5|0|81
A|EXOD|20250716|11:41:55.249953|S|219|35.5|0|219
A|EXOD|20250716|11:43:20.754070|S|1|36|0|1
A|EXOD|20250716|11:45:25.669297|S|10|36.26|0|10
A|EXOD|20250716|11:45:25.669297|S|2|36.15|0|2
A|EXOD|20250716|11:45:25.669298|S|14|36.35|0|14
A|EXOD|20250716|11:45:25.669298|S|6|36.3|0|6
A|EXOD|20250716|11:45:25.669995|S|4|36.15|0|4
A|EXOD|20250716|11:52:58.640705|S|2|35.67|0|2
A|EXOD|20250716|11:52:58.640798|S|2|35.67|0|2
A|EXOD|20250716|11:55:30.771799|S|5|36.2|0|5
A|EXOD|20250716|11:59:59.995259|S|19|35.35|0|19
A|EXOD|20250716|12:02:10.868922|S|23|35.22|0|23
A|EXOD|20250716|12:02:26.829031|S|22|35.19|0|22
A|EXOD|20250716|12:03:21.176939|S|1|35.22|0|1
A|EXOD|20250716|12:04:00.549481|S|1|35.21|0|1
A|EXOD|20250716|12:11:00.418849|S|246|35.32|0|246
A|EXOD|20250716|12:11:00.419713|S|1|35.19|0|1
A|EXOD|20250716|12:11:00.419742|S|4|35.12|0|4
A|EXOD|20250716|12:11:00.419797|S|1|35.1|0|1
A|EXOD|20250716|12:11:02.420115|S|100|35.05|0|100
A|EXOD|20250716|12:16:14.628032|E|40|35.2|0|40
A|EXOD|20250716|12:27:02.346529|S|1|35.42|0|1
A|EXOD|20250716|12:35:29.437817|S|100|35.3|0|100
A|EXOD|20250716|12:35:29.438405|S|100|35.1|0|100
A|EXOD|20250716|12:35:29.438432|S|100|35.1|0|100
A|EXOD|20250716|12:35:29.438561|S|100|35.1|0|100
A|EXOD|20250716|12:35:29.438720|S|100|35.1|0|100
A|EXOD|20250716|12:35:29.438751|S|100|35.1|0|100
A|EXOD|20250716|12:35:29.438859|S|53|35.1|0|53
A|EXOD|20250716|12:35:29.438871|S|47|35.1|0|47
A|EXOD|20250716|12:46:44.811689|S|11|34.81|0|11
A|EXOD|20250716|12:46:44.811727|S|6|34.8|0|6
A|EXOD|20250716|12:46:44.812458|S|2|34.73|0|2
A|EXOD|20250716|12:50:50.784201|S|53|34.72|0|53
A|EXOD|20250716|12:53:56.140265|S|5|34.75|0|5
A|EXOD|20250716|12:54:23.866071|S|10|34.74|0|10
A|EXOD|20250716|13:05:14.196087|S|6|35.29|0|6
A|EXOD|20250716|13:05:14.196087|S|18|35.29|0|18
A|EXOD|20250716|13:13:16.943159|S|2|35.43|0|2
A|EXOD|20250716|13:21:45.196533|S|1|35.36|0|1
A|EXOD|20250716|13:25:22.809773|S|1|35.37|0|1
A|EXOD|20250716|13:44:03.151528|S|1|35.4|0|1
A|EXOD|20250716|13:44:03.156535|S|6|35.55|0|6
A|EXOD|20250716|13:53:38.745536|S|18|35.83|0|18
A|EXOD|20250716|14:04:39.069865|S|10|35.75|0|10
A|EXOD|20250716|14:16:38.406096|S|24|36.14|0|24
A|EXOD|20250716|14:16:38.406096|S|5|36.14|0|5
A|EXOD|20250716|14:16:59.139582|S|2|36.41|0|2
A|EXOD|20250716|14:16:59.140196|S|4|36.32|0|4
A|EXOD|20250716|14:23:47.859193|S|2|36.5|0|2
A|EXOD|20250716|14:23:47.859304|S|1|36.5|0|1
A|EXOD|20250716|14:23:47.860039|S|1|36.61|0|1
A|EXOD|20250716|14:23:47.860434|S|18|36.65|0|18
A|EXOD|20250716|14:51:32.169563|S|5|37|0|5
A|EXOD|20250716|14:51:32.169563|E|40|37|0|40
A|EXOD|20250716|14:51:32.169564|S|45|37|0|45
A|EXOD|20250716|14:53:24.739798|S|55|37|0|55
A|EXOD|20250716|14:53:24.813984|S|5|37.13|0|5
A|EXOD|20250716|14:53:24.813984|S|2|37.13|0|2
A|EXOD|20250716|15:01:05.964490|S|2|37.54|0|2
A|EXOD|20250716|15:03:22.138977|E|12|37.55|0|12
A|EXOD|20250716|15:06:09.029512|S|2|37.65|0|2
A|EXOD|20250716|15:07:11.846936|S|100|37.48|0|100
A|EXOD|20250716|15:18:23.825167|S|50|37.27|0|50
A|EXOD|20250716|15:19:34.386109|S|100|37.65|0|100
A|EXOD|20250716|15:26:28.160763|S|1|37.51|0|1
A|EXOD|20250716|15:28:48.193875|S|100|37.47|0|100
A|EXOD|20250716|15:37:13.417583|S|10|37.78|0|10
A|EXOD|20250716|15:38:07.326700|S|1|37.8|0|1
A|EXOD|20250716|15:38:48.987191|S|6|37.93|0|6
A|EXOD|20250716|15:38:48.987191|S|22|37.93|0|22
A|EXOD|20250716|15:38:48.987191|S|1|37.93|0|1
A|EXOD|20250716|15:38:48.987340|S|980|38|0|980
A|EXOD|20250716|15:38:48.987416|S|12|38|0|12
A|EXOD|20250716|15:38:48.987745|S|8|38|0|8
A|EXOD|20250716|15:38:48.987861|S|1|38.04|0|1
A|EXOD|20250716|15:40:19.262000|S|1|38.38|0|1
A|EXOD|20250716|15:40:26.840587|S|99|38.39|0|99
A|EXOD|20250716|15:41:30.072373|S|5|38.25|0|5
A|EXOD|20250716|15:44:58.455906|S|5|38.5|0|5
A|EXOD|20250716|15:46:42.000463|S|1|38.46|0|1
A|EXOD|20250716|15:46:42.000532|S|5|38.46|0|5
A|EXOD|20250716|15:47:09.125435|S|1|38.49|0|1
A|EXOD|20250716|15:48:16.893361|S|10|38.1|0|10
A|EXOD|20250716|15:48:59.793122|S|60|37.8|0|60
A|EXOD|20250716|15:49:35.777294|S|32|37.85|0|32
A|EXOD|20250716|15:49:59.100127|S|100|38.29|0|100
A|EXOD|20250716|15:50:55.002244|S|1|38.06|0|1
A|EXOD|20250716|15:50:59.035572|S|28|37.83|0|28
A|EXOD|20250716|15:50:59.035596|S|24|37.83|0|24
A|EXOD|20250716|15:50:59.035596|S|72|37.83|0|72
A|EXOD|20250716|15:50:59.035597|S|50|37.83|0|50
A|EXOD|20250716|15:50:59.035644|S|26|37.83|0|26
A|EXOD|20250716|15:53:04.422887|S|5|37.88|0|5
A|EXOD|20250716|15:53:54.015839|S|20|37.95|0|20
A|EXOD|20250716|15:54:53.490703|S|1|38.06|0|1
A|EXOD|20250716|15:55:10.667657|E|1|38.1|0|1
A|EXOD|20250716|15:56:45.110710|S|2|38.31|0|2
A|EXOD|20250716|15:57:00.043215|S|9|38.31|0|9
A|EXOD|20250716|15:57:32.035632|S|5|38.31|0|5
A|EXOD|20250716|15:57:32.035632|S|1|38.31|0|1
A|EXOD|20250716|15:57:32.035632|S|5|38.31|0|5
A|EXOD|20250716|15:57:32.035632|S|6|38.31|0|6
A|EXOD|20250716|15:57:32.035633|S|2|38.31|0|2
A|EXOD|20250716|15:57:43.244053|S|100|38.34|0|100
A|EXOD|20250716|15:57:47.323836|S|1|38.11|0|1
A|EXOD|20250716|15:57:49.110190|S|1|38.11|0|1
A|EXOD|20250716|15:57:50.336577|S|2|38.2|0|2
A|EXOD|20250716|15:57:50.337388|S|2|38.2|0|2
A|EXOD|20250716|15:57:50.530884|S|1|38.11|0|1
A|EXOD|20250716|15:57:50.963991|S|1|38.11|0|1
A|EXOD|20250716|15:57:52.894567|S|1|38.11|0|1
A|EXOD|20250716|15:57:54.964845|S|1|38.12|0|1
A|EXOD|20250716|15:57:55.930029|S|100|38.34|0|100
A|EXOD|20250716|15:57:56.964380|S|1|38.13|0|1
A|EXOD|20250716|15:57:59.496315|S|1|38.13|0|1
A|EXOD|20250716|15:58:01.128694|S|1|38.14|0|1
A|EXOD|20250716|15:58:02.852565|S|1|38.14|0|1
A|EXOD|20250716|15:58:04.950531|S|1|38.13|0|1
A|EXOD|20250716|15:58:06.916444|S|1|38.14|0|1
A|EXOD|20250716|15:58:09.453613|S|1|38.14|0|1
A|EXOD|20250716|15:58:09.888034|S|16|38.12|0|16
A|EXOD|20250716|15:58:26.298408|S|15|38.21|0|15
A|EXOD|20250716|15:58:48.964093|S|1|38.1|0|1
A|EXOD|20250716|15:58:51.062417|S|1|38.1|0|1
A|EXOD|20250716|15:58:54.020067|S|1|38.1|0|1
A|EXOD|20250716|15:58:55.164468|S|1|38.1|0|1
A|EXOD|20250716|15:58:56.917778|S|1|38.1|0|1
A|EXOD|20250716|15:58:59.529316|S|1|38.1|0|1
A|EXOD|20250716|15:59:00.742409|S|1|38.34|0|1
A|EXOD|20250716|15:59:01.050780|S|1|38.1|0|1
A|EXOD|20250716|15:59:03.948448|S|1|38.1|0|1
A|EXOD|20250716|15:59:03.948538|S|27|38.1|0|27
A|EXOD|20250716|15:59:04.230065|S|99|38.34|0|99
A|EXOD|20250716|15:59:21.069407|S|2|38.34|0|2
A|EXOD|20250716|15:59:30.374561|S|100|38.03|0|100
A|EXOD|20250716|15:59:30.480234|S|20|38|0|20
A|EXOD|20250716|15:59:31.044432|S|22|38|0|22
A|EXOD|20250716|15:59:32.733554|S|10|38|0|10
A|EXOD|20250716|15:59:33.910347|S|6|38|0|6
A|EXOD|20250716|15:59:34.932486|S|6|38|0|6
A|EXOD|20250716|15:59:36.011165|S|6|38|0|6
A|EXOD|20250716|15:59:37.103271|S|7|38|0|7
A|EXOD|20250716|15:59:38.007285|S|5|38|0|5
A|EXOD|20250716|15:59:39.025293|S|6|38|0|6
A|EXOD|20250716|15:59:39.980656|S|5|38|0|5
A|EXOD|20250716|15:59:40.330490|S|7|38|0|7
A|EXOD|20250716|15:59:40.330490|S|23|37.93|0|23
A|EXOD|20250716|15:59:41.855630|S|4|38.22|0|4
A|EXOD|20250716|15:59:41.934964|S|24|37.83|0|24
A|EXOD|20250716|15:59:41.934964|S|1|37.87|0|1
A|EXOD|20250716|15:59:42.005867|S|1|38.22|0|1
A|EXOD|20250716|15:59:44.468326|S|4|37.83|0|4
A|EXOD|20250716|15:59:45.006207|S|1|38.22|0|1
A|EXOD|20250716|15:59:47.853378|S|27|38.22|0|27
A|EXOD|20250716|15:59:50.004729|S|43|37.85|0|43
A|EXOD|20250716|15:59:52.042657|S|1|37.85|0|1
A|EXOD|20250716|15:59:55.655326|S|1|37.85|0|1
A|EXOD|20250716|15:59:57.831990|S|1|37.85|0|1
A|EXOD|20250716|15:59:59.995374|S|100|37.84|0|100
A|EXOD|20250716|16:00:00.081372|S|2646|38.18|91185|2050
A|EXP|20250716|09:36:01.205409|S|1|212.43|0|1
A|EXP|20250716|09:38:04.017347|S|2|211.98|0|2
A|EXP|20250716|09:42:24.767010|S|100|211.49|0|100
A|EXP|20250716|09:42:24.767010|S|100|211.52|0|100
A|EXP|20250716|09:42:26.194196|S|11|211.51|0|11
A|EXP|20250716|09:49:24.045150|S|57|210.42|0|57
A|EXP|20250716|09:56:10.888339|S|1|210.32|0|1
A|EXP|20250716|09:56:10.888947|S|10|210.32|0|10
A|EXP|20250716|09:56:11.449213|S|12|210.32|0|12
A|EXP|20250716|09:56:12.525055|S|1|210.11|0|1
A|EXP|20250716|10:17:29.261350|S|100|210.37|0|100
A|EXP|20250716|10:17:32.267054|S|10|211.24|0|10
A|EXP|20250716|10:38:27.050502|S|13|207.39|0|13
A|EXP|20250716|10:40:34.563076|S|37|207.71|0|37
A|EXP|20250716|10:41:14.395012|S|14|208.19|0|14
A|EXP|20250716|10:45:48.451335|S|9|209.05|0|9
A|EXP|20250716|10:46:08.259278|S|3|208.49|0|3
A|EXP|20250716|10:54:10.818107|S|9|209.19|0|9
A|EXP|20250716|10:54:10.818107|S|2|209.11|0|2
A|EXP|20250716|10:54:10.818662|S|4|209.11|0|4
A|EXP|20250716|11:10:42.611852|S|3|210.63|0|3
A|EXP|20250716|11:19:27.191321|S|4|210.59|0|4
A|EXP|20250716|11:23:39.589647|S|3|209.91|0|3
A|EXP|20250716|11:41:59.781578|S|4|209.06|0|4
A|EXP|20250716|11:43:50.300260|S|3|209.45|0|3
A|EXP|20250716|11:56:06.275942|S|3|210.33|0|3
A|EXP|20250716|11:56:06.276000|S|3|210.34|0|3
A|EXP|20250716|15:56:19.971222|S|53|211.26|0|53
A|EXP|20250716|15:59:43.632767|S|20|211.65|0|20
A|EXPD|20250716|09:53:15.576941|S|100|113.495|0|100
A|EXPD|20250716|11:27:10.772154|S|120|112.465|0|120
A|EXPD|20250716|11:27:10.772229|S|50|112.465|0|50
A|EXPD|20250716|11:27:10.772318|S|50|112.465|0|50
A|EXPD|20250716|11:27:10.772382|S|50|112.465|0|50
A|EXPD|20250716|11:27:10.773639|S|120|112.465|0|120
A|EXPD|20250716|11:27:10.773755|S|10|112.465|0|10
A|EXPD|20250716|11:27:30.191926|S|12|112.51|0|12
A|EXPD|20250716|11:27:30.191985|S|88|112.51|0|88
A|EXPD|20250716|15:10:49.269390|S|10|113.14|0|10
A|EXPD|20250716|15:17:38.059436|S|100|112.98|0|100
A|EXPD|20250716|15:17:38.059436|S|100|112.98|0|100
A|EXPD|20250716|15:53:55.553378|S|36|112.86|0|36
A|EXPD|20250716|15:58:48.119649|S|120|112.93|0|120
A|EXPD|20250716|15:58:48.119966|S|120|112.93|0|120
A|EXPE|20250716|09:45:21.715309|S|100|180.2|0|100
A|EXPE|20250716|09:55:00.944011|S|13|179.3|0|13
A|EXPE|20250716|09:55:00.947529|S|2|179.21|0|2
A|EXPE|20250716|09:55:00.947529|S|2|179.21|0|2
A|EXPE|20250716|10:03:44.643313|S|12|179.75|0|12
A|EXPE|20250716|10:05:32.319430|S|12|180.18|0|12
A|EXPE|20250716|11:14:06.252472|S|93|178.93|0|93
A|EXPE|20250716|11:14:06.254149|S|145|178.94|0|145
A|EXPE|20250716|12:08:54.656625|S|1|178|0|1
A|EXPE|20250716|13:02:26.876993|S|100|178.09|0|100
A|EXPE|20250716|13:04:20.466896|S|5|178.15|0|5
A|EXPE|20250716|13:08:26.687087|S|100|178.44|0|100
A|EXPE|20250716|13:12:00.033086|S|100|178.555|0|100
A|EXPE|20250716|14:47:24.118910|S|50|179.13|0|50
A|EXPE|20250716|15:56:00.864147|S|100|178.23|0|100
A|EXPE|20250716|15:56:08.925765|S|70|178.21|0|70
A|EXPO|20250716|15:18:21.593218|S|100|72.42|0|100
A|EXPO|20250716|15:18:21.593349|S|100|72.43|0|100
A|EXR|20250716|10:29:14.101343|S|3|148.4|0|3
A|EXR|20250716|10:35:53.246865|S|3|148.05|0|3
A|EXR|20250716|10:42:28.889586|S|3|147.78|0|3
A|EXR|20250716|10:54:13.528987|S|13|148.37|0|13
A|EXR|20250716|10:54:13.528987|S|3|148.37|0|3
A|EXR|20250716|10:54:13.528987|S|2|148.38|0|2
A|EXR|20250716|10:54:13.528988|S|2|148.37|0|2
A|EXR|20250716|10:54:13.635081|S|2|148.36|0|2
A|EXR|20250716|11:11:43.748459|S|3|148.7|0|3
A|EXR|20250716|11:11:43.748478|S|3|148.68|0|3
A|EXR|20250716|11:19:56.849555|S|2|147.32|0|2
A|EXR|20250716|11:22:03.368970|S|2|147.27|0|2
A|EXR|20250716|11:28:37.254242|S|3|147.31|0|3
A|EXR|20250716|11:30:46.385011|S|14|147.39|0|14
A|EXR|20250716|11:30:46.385052|S|6|147.39|0|6
A|EXR|20250716|11:42:17.118943|S|50|147.58|0|50
A|EXR|20250716|12:42:53.625273|S|6|148.09|0|6
A|EXR|20250716|12:51:48.067246|S|2|148.2|0|2
A|EXR|20250716|12:52:23.670548|S|2|148.26|0|2
A|EXR|20250716|12:53:13.151826|S|2|148.36|0|2
A|EXR|20250716|13:03:01.376674|S|3|148.44|0|3
A|EXR|20250716|13:03:38.229690|S|2|148.51|0|2
A|EXR|20250716|13:06:53.546924|S|2|148.4|0|2
A|EXR|20250716|13:06:53.546924|S|1|148.39|0|1
A|EXR|20250716|13:06:53.546943|S|2|148.39|0|2
A|EXR|20250716|13:11:00.557477|S|3|148.44|0|3
A|EXR|20250716|13:13:59.532827|S|3|148.55|0|3
A|EXR|20250716|13:16:36.670213|S|3|148.47|0|3
A|EXR|20250716|13:16:36.670239|S|3|148.46|0|3
A|EXR|20250716|13:18:01.357154|S|3|148.52|0|3
A|EXR|20250716|13:19:59.396923|S|3|148.55|0|3
A|EXR|20250716|13:23:43.990500|S|1|148.43|0|1
A|EXR|20250716|13:24:05.485301|S|2|148.47|0|2
A|EXR|20250716|13:28:47.441967|S|3|148.36|0|3
A|EXR|20250716|13:28:47.442068|S|3|148.34|0|3
A|EXR|20250716|13:29:23.300409|S|2|148.35|0|2
A|EXR|20250716|13:30:06.756699|S|21|148.24|0|21
A|EXR|20250716|14:05:20.849464|S|88|148.46|0|88
A|EXR|20250716|14:15:53.185538|S|3|148.27|0|3
A|EXR|20250716|14:19:08.539603|S|2|148.2|0|2
A|EXR|20250716|15:35:44.389521|S|1|148.48|0|1
A|EXTR|20250716|10:05:03.064158|S|46|16.87|0|46
A|EXTR|20250716|10:05:03.064392|S|7|16.87|0|7
A|EXTR|20250716|10:10:21.833103|S|48|16.9|0|48
A|EXTR|20250716|15:57:58.298989|S|600|17.03|0|600
A|EYE|20250716|09:38:26.876032|S|279|25.3|0|279
A|EYE|20250716|09:49:38.657281|S|62|25.15|0|62
A|EYE|20250716|09:56:18.258308|S|4|25.175|0|4
A|EYE|20250716|09:56:18.258448|S|4|25.185|0|4
A|EYE|20250716|09:56:18.258711|S|4|25.195|0|4
A|EYE|20250716|09:56:18.259118|S|4|25.185|0|4
A|EYE|20250716|09:56:18.261584|S|47|25.22|0|47
A|EYE|20250716|09:56:18.261598|S|351|25.22|0|351
A|EYE|20250716|09:56:26.278342|S|60|25.23|0|60
A|EYE|20250716|10:04:24.024335|S|5|25.41|0|5
A|EYE|20250716|10:07:31.167304|S|26|25.28|0|26
A|EYE|20250716|11:23:26.845173|S|62|25.18|0|62
A|EYE|20250716|11:34:41.749119|S|4|25.05|0|4
A|EYE|20250716|11:43:47.811085|S|3|25.14|0|3
A|EYE|20250716|11:43:47.811085|S|5|25.14|0|5
A|EYE|20250716|11:55:41.896662|S|79|25.27|0|79
A|EYE|20250716|12:13:54.159071|S|5|25.24|0|5
A|EYE|20250716|14:03:52.938796|S|10|25.25|0|10
A|EYE|20250716|15:23:57.076752|S|1|25.23|0|1
A|EYE|20250716|15:35:50.305753|S|150|25.23|0|150
A|EYE|20250716|15:39:58.486390|S|16|25.23|0|16
A|EYE|20250716|15:55:37.371167|S|150|25.3|0|150
A|EYE|20250716|15:57:30.098014|S|27|25.32|0|27
A|EYPT|20250716|10:50:19.009789|S|2|9.99|0|2
A|EYPT|20250716|11:40:30.579058|S|30|9.92|0|30
A|EYPT|20250716|12:02:42.211846|S|100|10.03|0|100
A|EYPT|20250716|12:22:14.949674|S|2|10.06|0|2
A|EYPT|20250716|14:03:14.267869|S|100|10.12|0|100
A|EYPT|20250716|14:03:15.932204|S|100|10.155|0|100
A|EZBC|20250716|10:09:56.383004|S|65|68.66|0|65
A|EZBC|20250716|11:11:32.488759|S|190|69.33|0|190
A|EZBC|20250716|12:32:03.136310|S|153|69.18|0|153
A|EZET|20250716|09:34:26.669214|S|100|24.16|0|100
A|EZET|20250716|09:53:19.961399|S|900|24.25|0|900
A|EZET|20250716|09:53:19.961399|S|800|24.25|0|800
A|EZET|20250716|12:37:12.486182|S|100|24.78|0|100
A|EZET|20250716|12:39:40.481588|S|100|24.96|0|100
A|EZET|20250716|13:11:40.075783|S|100|24.99|0|100
A|EZET|20250716|13:30:26.153835|S|100|24.97|0|100
A|EZET|20250716|14:50:01.874239|S|15|25.39|0|15
A|EZET|20250716|14:50:01.874510|S|85|25.39|0|85
A|EZU|20250716|09:42:01.513048|S|400|58.73|0|400
A|EZU|20250716|09:42:01.554220|S|100|58.73|0|100
A|EZU|20250716|09:45:25.041437|S|1|58.7|0|1
A|EZU|20250716|09:45:31.570184|S|500|58.69|0|500
A|EZU|20250716|09:45:31.614019|S|400|58.69|0|400
A|EZU|20250716|10:14:28.888314|S|5|58.66|0|5
A|EZU|20250716|10:54:02.675835|S|500|58.63|0|500
A|EZU|20250716|10:54:03.258281|S|500|58.63|0|500
A|EZU|20250716|10:54:08.253189|S|500|58.61|0|500
A|EZU|20250716|10:54:10.009147|S|500|58.62|0|500
A|EZU|20250716|10:54:14.568379|S|500|58.59|0|500
A|EZU|20250716|11:16:08.938589|S|100|58.84|0|100
A|EZU|20250716|11:17:16.878026|S|500|58.82|0|500
A|EZU|20250716|11:17:37.790934|S|500|58.86|0|500
A|EZU|20250716|11:30:12.107216|S|500|59.01|0|500
A|EZU|20250716|11:30:23.685532|S|26|59.02|0|26
A|EZU|20250716|11:30:44.174645|S|133|59.04|0|133
A|EZU|20250716|11:31:04.638949|S|30|59.07|0|30
A|EZU|20250716|11:31:04.638961|S|14|59.07|0|14
A|EZU|20250716|11:45:01.803260|S|25|58.92|0|25
A|EZU|20250716|11:45:01.803322|S|18|58.92|0|18
A|EZU|20250716|11:45:01.803414|S|1|58.92|0|1
A|EZU|20250716|11:50:11.329810|S|500|58.93|0|500
A|EZU|20250716|11:55:15.987949|S|27|58.88|0|27
A|EZU|20250716|11:55:16.690444|S|500|58.86|0|500
A|EZU|20250716|11:55:16.765627|S|500|58.87|0|500
A|EZU|20250716|11:55:21.089848|S|500|58.87|0|500
A|EZU|20250716|11:55:21.505830|S|500|58.88|0|500
A|EZU|20250716|11:55:26.598910|S|500|58.89|0|500
A|EZU|20250716|12:06:07.181548|S|100|58.86|0|100
A|EZU|20250716|12:15:29.275943|S|500|58.9|0|500
A|EZU|20250716|12:15:29.279840|S|500|58.9|0|500
A|EZU|20250716|12:22:03.161240|S|7|58.83|0|7
A|EZU|20250716|14:04:45.851395|S|46|59.04|0|46
A|EZU|20250716|14:04:45.851495|S|3|59.04|0|3
A|EZU|20250716|15:02:18.581699|S|200|59.1|0|200
A|F|20250716|09:31:01.650688|S|200|11.355|0|200
A|F|20250716|09:33:29.136181|S|100|11.39|0|100
A|F|20250716|09:47:56.108593|S|500|11.335|0|500
A|F|20250716|09:50:19.035282|S|72|11.315|0|72
A|F|20250716|09:58:04.863671|S|600|11.345|0|600
A|F|20250716|09:58:04.952649|S|200|11.345|0|200
A|F|20250716|09:58:06.925830|S|1000|11.345|0|1000
A|F|20250716|09:58:07.916365|S|700|11.345|0|700
A|F|20250716|09:58:08.915988|S|800|11.345|0|800
A|F|20250716|09:58:20.233803|S|100|11.345|0|100
A|F|20250716|09:59:20.660265|S|300|11.325|0|300
A|F|20250716|10:00:36.609802|S|700|11.32|0|700
A|F|20250716|10:00:58.627570|S|400|11.305|0|400
A|F|20250716|10:01:43.625832|S|1200|11.295|0|1200
A|F|20250716|10:01:44.701404|S|600|11.295|0|600
A|F|20250716|10:02:36.129166|S|500|11.295|0|500
A|F|20250716|10:03:41.571370|S|100|11.285|0|100
A|F|20250716|10:08:25.988913|S|100|11.25|0|100
A|F|20250716|10:09:31.228627|S|600|11.23|0|600
A|F|20250716|10:09:31.228627|S|458|11.23|0|458
A|F|20250716|10:11:18.960668|S|3700|11.245|0|3700
A|F|20250716|10:12:04.531812|S|200|11.245|0|200
A|F|20250716|10:12:15.655207|S|600|11.235|0|600
A|F|20250716|10:12:27.080082|S|200|11.235|0|200
A|F|20250716|10:12:27.175734|S|100|11.235|0|100
A|F|20250716|10:12:37.303509|S|300|11.235|0|300
A|F|20250716|10:12:55.651938|S|200|11.215|0|200
A|F|20250716|10:16:21.794682|S|3087|11.245|0|3087
A|F|20250716|10:16:35.772952|S|800|11.235|0|800
A|F|20250716|10:16:41.112140|S|1500|11.235|0|1500
A|F|20250716|10:16:41.112140|S|100|11.235|0|100
A|F|20250716|10:16:44.164910|S|2300|11.235|0|2300
A|F|20250716|10:16:44.537420|S|1800|11.235|0|1800
A|F|20250716|10:16:44.582486|S|2000|11.235|0|2000
A|F|20250716|10:24:06.448390|S|100|11.31|0|100
A|F|20250716|10:24:06.538481|S|100|11.32|0|100
A|F|20250716|10:24:58.748687|S|1000|11.315|0|1000
A|F|20250716|10:25:12.681727|S|3087|11.305|0|3087
A|F|20250716|10:25:12.682028|S|400|11.305|0|400
A|F|20250716|10:25:12.682028|S|1313|11.305|0|1313
A|F|20250716|10:25:28.523918|S|1300|11.295|0|1300
A|F|20250716|10:25:29.120944|S|1000|11.295|0|1000
A|F|20250716|10:26:22.858455|S|2300|11.305|0|2300
A|F|20250716|10:32:17.787998|S|988|11.255|0|988
A|F|20250716|10:32:22.142456|S|1000|11.255|0|1000
A|F|20250716|10:32:30.828239|S|100|11.255|0|100
A|F|20250716|10:40:31.312434|S|100|11.22|0|100
A|F|20250716|10:41:11.642459|S|100|11.195|0|100
A|F|20250716|10:41:19.424198|S|400|11.195|0|400
A|F|20250716|10:41:33.049095|S|100|11.195|0|100
A|F|20250716|10:41:33.049095|S|400|11.195|0|400
A|F|20250716|10:42:40.159480|S|100|11.185|0|100
A|F|20250716|10:42:40.159480|S|700|11.185|0|700
A|F|20250716|10:42:44.801887|S|800|11.185|0|800
A|F|20250716|10:42:45.200449|S|800|11.185|0|800
A|F|20250716|10:42:45.472914|S|1600|11.185|0|1600
A|F|20250716|10:42:46.831815|S|3200|11.185|0|3200
A|F|20250716|10:43:05.432592|S|200|11.195|0|200
A|F|20250716|10:46:59.871562|S|100|11.275|0|100
A|F|20250716|10:55:30.555814|S|4250|11.26|0|4250
A|F|20250716|10:55:30.555927|S|550|11.26|0|550
A|F|20250716|11:16:22.204724|S|1|11.22|0|1
A|F|20250716|11:16:46.484060|S|100|11.215|0|100
A|F|20250716|11:17:06.574179|S|100|11.215|0|100
A|F|20250716|11:23:33.242207|S|1000|11.245|0|1000
A|F|20250716|11:24:17.348063|S|1000|11.235|0|1000
A|F|20250716|11:37:51.005287|S|500|11.155|0|500
A|F|20250716|11:38:21.379773|S|1000|11.155|0|1000
A|F|20250716|11:38:21.870116|S|1000|11.155|0|1000
A|F|20250716|11:39:12.446503|S|1000|11.165|0|1000
A|F|20250716|11:45:55.221615|S|100|11.21|0|100
A|F|20250716|11:49:20.508443|S|100|11.2|0|100
A|F|20250716|11:53:01.918192|S|100|11.2|0|100
A|F|20250716|11:55:11.620762|S|6|11.22|0|6
A|F|20250716|11:55:11.620780|S|94|11.22|0|94
A|F|20250716|11:56:23.109316|S|5|11.25|0|5
A|F|20250716|11:59:16.201477|S|100|11.24|0|100
A|F|20250716|12:10:15.982091|S|10|11.235|0|10
A|F|20250716|12:10:20.330045|S|100|11.235|0|100
A|F|20250716|12:12:28.198538|S|100|11.22|0|100
A|F|20250716|12:42:19.992366|S|100|11.195|0|100
A|F|20250716|12:51:39.942812|S|100|11.18|0|100
A|F|20250716|13:30:58.288410|S|100|11.215|0|100
A|F|20250716|13:41:17.625875|S|10|11.25|0|10
A|F|20250716|13:42:07.605527|S|122|11.245|0|122
A|F|20250716|13:42:08.061131|S|100|11.245|0|100
A|F|20250716|13:54:36.104513|S|100|11.245|0|100
A|F|20250716|13:55:47.321011|S|132|11.245|0|132
A|F|20250716|13:56:17.447137|S|100|11.245|0|100
A|F|20250716|13:56:22.406637|S|124|11.245|0|124
A|F|20250716|14:01:11.878100|S|240|11.235|0|240
A|F|20250716|14:02:00.233451|S|100|11.25|0|100
A|F|20250716|14:04:03.122953|S|145|11.25|0|145
A|F|20250716|14:04:03.123061|S|136|11.25|0|136
A|F|20250716|14:04:03.123200|S|71|11.25|0|71
A|F|20250716|14:04:03.123236|S|200|11.25|0|200
A|F|20250716|14:04:03.123236|S|748|11.25|0|748
A|F|20250716|14:07:35.185472|S|100|11.26|0|100
A|F|20250716|14:17:30.590197|S|100|11.255|0|100
A|F|20250716|14:18:40.638014|S|100|11.255|0|100
A|F|20250716|14:20:59.909080|S|17|11.245|0|17
A|F|20250716|14:22:53.262313|S|500|11.245|0|500
A|F|20250716|14:22:53.262314|S|500|11.245|0|500
A|F|20250716|14:23:23.415177|S|1500|11.245|0|1500
A|F|20250716|14:32:07.784100|S|300|11.26|0|300
A|F|20250716|14:33:34.283666|S|12|11.28|0|12
A|F|20250716|14:47:14.301698|S|100|11.29|0|100
A|F|20250716|14:47:57.179825|S|100|11.28|0|100
A|F|20250716|14:50:21.319433|S|29|11.28|0|29
A|F|20250716|14:50:21.319556|S|1|11.28|0|1
A|F|20250716|14:50:21.320102|S|5|11.28|0|5
A|F|20250716|14:50:21.320123|S|5|11.28|0|5
A|F|20250716|15:00:39.367329|S|70|11.29|0|70
A|F|20250716|15:05:10.820513|S|100|11.29|0|100
A|F|20250716|15:08:43.934984|S|66|11.29|0|66
A|F|20250716|15:08:43.935009|S|34|11.29|0|34
A|F|20250716|15:10:15.981440|S|100|11.29|0|100
A|F|20250716|15:10:41.143255|S|100|11.29|0|100
A|F|20250716|15:10:41.143255|S|100|11.29|0|100
A|F|20250716|15:11:24.901232|S|100|11.3|0|100
A|F|20250716|15:18:11.948915|S|200|11.3|0|200
A|F|20250716|15:22:25.121681|S|100|11.295|0|100
A|F|20250716|15:22:46.401247|S|100|11.295|0|100
A|F|20250716|15:29:30.969866|S|400|11.29|0|400
A|F|20250716|15:34:15.287967|S|100|11.275|0|100
A|F|20250716|15:35:38.472158|S|100|11.27|0|100
A|F|20250716|15:37:33.436596|S|100|11.275|0|100
A|F|20250716|15:39:28.516771|S|100|11.26|0|100
A|F|20250716|15:44:00.086835|S|100|11.25|0|100
A|F|20250716|15:44:21.199722|S|100|11.25|0|100
A|F|20250716|15:44:22.168366|S|200|11.25|0|200
A|F|20250716|15:57:02.675023|S|100|11.215|0|100
A|F|20250716|15:57:33.534872|S|600|11.225|0|600
A|F|20250716|15:57:33.541264|S|400|11.225|0|400
A|F|20250716|15:58:28.554822|S|100|11.23|0|100
A|F|20250716|15:58:28.814220|S|10|11.24|0|10
A|F|20250716|15:58:47.344448|S|300|11.235|0|300
A|FA|20250716|10:16:32.562629|S|1|16.58|0|1
A|FA|20250716|10:17:42.534183|S|17|16.6|0|17
A|FA|20250716|10:24:54.731144|S|10|16.64|0|10
A|FA|20250716|10:24:54.731197|S|33|16.64|0|33
A|FA|20250716|10:51:56.340578|S|3|16.66|0|3
A|FA|20250716|11:19:56.289362|S|100|16.47|0|100
A|FAF|20250716|09:51:35.428532|S|7|54.92|0|7
A|FAF|20250716|09:51:35.428532|S|2|54.92|0|2
A|FAF|20250716|10:00:01.008055|S|14|54.84|0|14
A|FAF|20250716|10:13:00.747974|S|4|54.6|0|4
A|FAF|20250716|10:13:00.760073|S|5|54.63|0|5
A|FAF|20250716|10:16:03.025599|S|9|54.63|0|9
A|FAF|20250716|10:16:03.026353|S|6|54.64|0|6
A|FAF|20250716|10:20:24.199071|S|19|54.8|0|19
A|FAF|20250716|10:31:09.291676|S|5|54.41|0|5
A|FAF|20250716|10:40:05.916544|S|5|54.27|0|5
A|FAF|20250716|10:41:07.983879|S|10|54.28|0|10
A|FAF|20250716|10:41:10.027348|S|10|54.31|0|10
A|FAF|20250716|11:47:11.852688|S|23|54.43|0|23
A|FAF|20250716|11:59:45.307411|S|100|54.6|0|100
A|FAF|20250716|13:14:31.929313|S|1|54.91|0|1
A|FAF|20250716|13:25:33.807173|S|100|55.01|0|100
A|FAF|20250716|13:27:57.549388|S|25|55.005|0|25
A|FAF|20250716|14:57:39.778998|S|80|55.32|0|80
A|FAF|20250716|15:56:50.619698|S|76|55.52|0|76
A|FAF|20250716|15:57:21.468122|S|56|55.46|0|56
A|FAF|20250716|15:59:49.550034|S|100|55.455|0|100
A|FALN|20250716|11:19:21.425092|S|1700|26.88|0|1700
A|FALN|20250716|11:22:27.386956|S|1200|26.87|0|1200
A|FALN|20250716|14:38:15.815069|S|100|26.915|0|100
A|FALN|20250716|15:10:44.302414|S|100|26.925|0|100
A|FANG|20250716|10:04:48.150600|S|111|136.5|0|111
A|FANG|20250716|10:54:02.516333|S|100|135.87|0|100
A|FANG|20250716|11:08:14.503906|S|100|135.46|0|100
A|FANG|20250716|11:49:28.667893|S|2|135.84|0|2
A|FANG|20250716|11:49:36.070564|S|3|135.8|0|3
A|FANG|20250716|11:49:42.857346|S|3|135.8|0|3
A|FANG|20250716|11:49:51.830406|S|4|135.78|0|4
A|FANG|20250716|11:50:01.486372|S|4|135.78|0|4
A|FANG|20250716|12:40:42.861421|S|5|136.86|0|5
A|FANG|20250716|12:45:40.703533|S|5|136.87|0|5
A|FANG|20250716|12:48:01.765210|S|4|137.06|0|4
A|FANG|20250716|12:58:49.892694|S|4|136.88|0|4
A|FANG|20250716|13:03:51.251584|S|4|137.02|0|4
A|FANG|20250716|13:08:02.150682|S|4|137.06|0|4
A|FANG|20250716|13:08:51.783244|S|6|137.09|0|6
A|FANG|20250716|13:11:42.410547|S|5|137.14|0|5
A|FANG|20250716|13:12:38.604812|S|5|137.26|0|5
A|FANG|20250716|13:16:29.177037|S|5|136.86|0|5
A|FANG|20250716|13:18:36.787283|S|6|136.97|0|6
A|FANG|20250716|13:28:10.521203|S|4|136.59|0|4
A|FANG|20250716|13:28:10.521262|S|4|136.62|0|4
A|FANG|20250716|13:32:06.421821|S|1|136.59|0|1
A|FANG|20250716|13:32:49.430795|S|5|136.56|0|5
A|FANG|20250716|13:33:38.415934|S|4|136.58|0|4
A|FANG|20250716|13:33:38.415934|S|4|136.56|0|4
A|FANG|20250716|13:34:49.262679|S|5|136.46|0|5
A|FANG|20250716|13:41:15.047055|S|7|136.48|0|7
A|FANG|20250716|15:09:59.754354|S|40|137|0|40
A|FANG|20250716|15:48:58.534235|S|100|137.02|0|100
A|FANG|20250716|15:50:31.740533|S|4|136.86|0|4
A|FANG|20250716|15:54:59.687393|S|70|136.9|0|70
A|FANG|20250716|15:59:13.860574|S|37|136.46|0|37
A|FARO|20250716|09:41:00.938321|S|100|43.905|0|100
A|FARO|20250716|09:41:00.938483|S|100|43.91|0|100
A|FARO|20250716|10:04:01.472911|S|127|43.925|0|127
A|FARO|20250716|11:16:09.424558|S|1|43.88|0|1
A|FARO|20250716|12:06:31.770327|S|80|43.885|0|80
A|FARO|20250716|12:18:15.623805|S|100|43.88|0|100
A|FARO|20250716|12:33:43.765978|S|92|43.88|0|92
A|FARO|20250716|12:47:01.248948|S|100|43.87|0|100
A|FARO|20250716|12:50:45.730647|S|100|43.87|0|100
A|FARO|20250716|13:14:19.130020|S|100|43.87|0|100
A|FARO|20250716|13:27:53.020950|S|1|43.845|0|1
A|FARO|20250716|13:34:04.739487|S|12|43.85|0|12
A|FARO|20250716|13:49:59.527901|S|20|43.855|0|20
A|FARO|20250716|14:14:53.189468|S|100|43.86|0|100
A|FARO|20250716|14:22:02.195520|S|100|43.85|0|100
A|FARO|20250716|14:22:02.210014|S|1600|43.85|0|1600
A|FARO|20250716|15:08:01.922623|S|100|43.87|0|100
A|FAS|20250716|09:31:22.831911|S|150|162.585|0|150
A|FAS|20250716|09:33:21.522069|S|11|163.07|0|11
A|FAS|20250716|09:33:21.522087|S|125|163.07|0|125
A|FAS|20250716|09:33:21.522109|S|64|163.07|0|64
A|FAS|20250716|09:54:22.541290|S|89|162.98|0|89
A|FAS|20250716|10:03:03.077386|S|100|162.86|0|100
A|FAS|20250716|10:27:22.050073|S|71|162.15|0|71
A|FAS|20250716|11:16:08.898253|S|100|162.55|0|100
A|FAS|20250716|11:31:11.036230|S|100|159.57|0|100
A|FAS|20250716|11:55:11.906302|S|100|160.2|0|100
A|FAS|20250716|11:55:11.906341|S|20|160.2|0|20
A|FAS|20250716|11:55:11.906364|S|100|160.22|0|100
A|FAS|20250716|11:55:11.906384|S|20|160.22|0|20
A|FAST|20250716|09:31:03.733597|S|100|45.24|0|100
A|FAST|20250716|09:31:03.734011|S|100|45.24|0|100
A|FAST|20250716|09:32:33.115229|S|100|45.36|0|100
A|FAST|20250716|09:35:12.330418|S|100|45.31|0|100
A|FAST|20250716|09:37:21.462761|S|100|45.31|0|100
A|FAST|20250716|09:40:02.225574|S|100|45.3|0|100
A|FAST|20250716|09:40:04.230135|S|16|45.27|0|16
A|FAST|20250716|09:42:00.440735|S|6|45.16|0|6
A|FAST|20250716|09:42:16.040299|S|109|45.13|0|109
A|FAST|20250716|09:42:16.040335|S|91|45.13|0|91
A|FAST|20250716|09:42:16.040362|S|200|45.13|0|200
A|FAST|20250716|09:42:16.040372|S|60|45.13|0|60
A|FAST|20250716|09:42:16.040389|S|16|45.13|0|16
A|FAST|20250716|09:42:16.040614|S|16|45.13|0|16
A|FAST|20250716|09:42:21.263082|S|105|45.13|0|105
A|FAST|20250716|09:45:14.766133|S|75|45.05|0|75
A|FAST|20250716|09:45:14.766133|S|25|45.05|0|25
A|FAST|20250716|09:47:00.531632|S|56|44.98|0|56
A|FAST|20250716|09:53:50.646303|S|100|44.965|0|100
A|FAST|20250716|09:54:08.960268|S|100|44.99|0|100
A|FAST|20250716|09:55:41.124108|S|75|45.08|0|75
A|FAST|20250716|10:00:46.741674|S|75|45.12|0|75
A|FAST|20250716|10:00:46.813644|S|75|45.12|0|75
A|FAST|20250716|10:06:05.524919|S|56|45.16|0|56
A|FAST|20250716|10:11:47.829267|S|75|45.21|0|75
A|FAST|20250716|10:11:47.829392|S|25|45.21|0|25
A|FAST|20250716|10:59:20.700601|S|100|45.11|0|100
A|FAST|20250716|11:21:17.658528|S|400|44.96|0|400
A|FAST|20250716|11:21:17.658542|S|125|44.96|0|125
A|FAST|20250716|11:26:34.115958|S|427|45.03|0|427
A|FAST|20250716|11:33:31.907748|S|100|45.05|0|100
A|FAST|20250716|11:39:59.267969|S|30|44.98|0|30
A|FAST|20250716|11:48:15.201223|S|1|45.11|0|1
A|FAST|20250716|11:53:40.848468|S|100|45.09|0|100
A|FAST|20250716|11:57:07.064691|S|10|45.15|0|10
A|FAST|20250716|12:10:33.071031|S|75|45.18|0|75
A|FAST|20250716|12:53:26.058891|S|75|45.17|0|75
A|FAST|20250716|12:53:26.060417|S|75|45.17|0|75
A|FAST|20250716|12:58:53.563454|S|75|45.15|0|75
A|FAST|20250716|12:59:51.354340|S|75|45.15|0|75
A|FAST|20250716|13:00:07.559516|S|75|45.15|0|75
A|FAST|20250716|13:00:07.559634|S|35|45.15|0|35
A|FAST|20250716|13:21:03.122008|S|300|45.24|0|300
A|FAST|20250716|13:21:03.122196|S|124|45.24|0|124
A|FAST|20250716|13:46:44.090805|S|47|45.2|0|47
A|FAST|20250716|15:01:57.013907|S|10|45.29|0|10
A|FAST|20250716|15:02:50.385583|S|100|45.28|0|100
A|FAST|20250716|15:03:06.713374|S|100|45.27|0|100
A|FAST|20250716|15:14:32.664399|S|100|45.33|0|100
A|FAST|20250716|15:16:11.968318|S|10|45.32|0|10
A|FAST|20250716|15:16:11.968319|S|80|45.32|0|80
A|FAST|20250716|15:20:56.626307|S|100|45.345|0|100
A|FAST|20250716|15:50:11.838998|S|77|45.48|0|77
A|FAST|20250716|15:54:40.103245|S|390|45.475|0|390
A|FAST|20250716|15:58:45.113113|S|80|45.6|0|80
A|FAT|20250716|14:38:17.279071|S|21|2.42|0|21
A|FATBB|20250716|11:31:05.660179|S|1|2.62|0|1
A|FATE|20250716|11:16:22.130494|S|100|1.13|0|100
A|FATE|20250716|11:16:22.130495|S|100|1.13|0|100
A|FATE|20250716|11:16:22.130495|S|300|1.13|0|300
A|FATE|20250716|11:16:22.130495|S|200|1.13|0|200
A|FATE|20250716|11:19:49.106423|S|100|1.12|0|100
A|FATE|20250716|11:19:49.106423|S|200|1.12|0|200
A|FATE|20250716|11:19:49.106423|S|200|1.12|0|200
A|FATE|20250716|13:05:11.160657|S|300|1.13|0|300
A|FATE|20250716|13:05:11.160657|S|213|1.13|0|213
A|FATE|20250716|13:51:37.946567|S|100|1.13|0|100
A|FATE|20250716|15:04:10.054259|S|100|1.13|0|100
A|FATE|20250716|15:37:19.990003|S|100|1.14|0|100
A|FATE|20250716|15:37:20.000452|S|100|1.14|0|100
A|FAX|20250716|09:30:00.089552|S|23258|15.95|52777|3069
A|FAX|20250716|09:56:46.844195|S|4|15.99|0|4
A|FAX|20250716|10:02:10.443227|S|9|16|0|9
A|FAX|20250716|10:02:10.446150|S|37|16.01|0|37
A|FAX|20250716|10:02:10.446151|S|24|16.01|0|24
A|FAX|20250716|11:15:34.495941|S|45|15.95|0|45
A|FAX|20250716|11:39:00.041838|S|100|15.91|0|100
A|FAX|20250716|14:38:44.188765|S|11|15.89|0|11
A|FAX|20250716|15:22:36.745232|S|59|15.89|0|59
A|FAX|20250716|15:48:37.027631|S|73|15.88|0|73
A|FAX|20250716|15:59:03.276537|S|101|15.92|0|101
A|FAX|20250716|15:59:48.065061|S|32|15.91|0|32
A|FAX|20250716|16:00:00.060446|S|534|15.9|75889|86
A|FAZ|20250716|11:55:30.703540|S|3100|4.59|0|3100
A|FAZ|20250716|14:37:02.584365|S|521|4.51|0|521
A|FAZ|20250716|15:50:04.335416|S|1158|4.49|0|1158
A|FBCG|20250716|15:55:29.532588|S|67|49.12|0|67
A|FBIN|20250716|14:11:01.164858|S|75|52.75|0|75
A|FBIN|20250716|15:55:02.465024|S|18|52.62|0|18
A|FBIN|20250716|15:55:02.465272|S|59|52.62|0|59
A|FBIN|20250716|15:59:48.126548|S|62|52.62|0|62
A|FBIN|20250716|15:59:48.475285|S|7|52.62|0|7
A|FBIO|20250716|11:37:41.840484|S|44|1.93|0|44
A|FBIO|20250716|11:40:11.378858|S|100|1.92|0|100
A|FBIO|20250716|12:36:34.587907|S|100|1.97|0|100
A|FBIO|20250716|14:23:23.155528|S|100|2|0|100
A|FBIZ|20250716|09:31:12.963994|S|1|53.265|0|1
A|FBIZ|20250716|09:31:52.714151|S|1|53.28|0|1
A|FBIZ|20250716|09:32:25.545913|S|1|53.2|0|1
A|FBIZ|20250716|09:32:31.621536|S|1|53.2|0|1
A|FBIZ|20250716|09:32:39.697928|S|1|53.2|0|1
A|FBIZ|20250716|09:33:11.472950|S|1|53.2|0|1
A|FBIZ|20250716|10:17:09.012550|S|1|52.73|0|1
A|FBIZ|20250716|15:00:04.169633|S|3|52.99|0|3
A|FBIZ|20250716|15:01:06.085122|S|3|53|0|3
A|FBIZ|20250716|15:22:43.836344|S|6|53.1|0|6
A|FBIZ|20250716|15:49:35.595431|S|100|53.16|0|100
A|FBIZ|20250716|15:49:35.595431|S|4|53.15|0|4
A|FBIZ|20250716|15:50:56.227332|S|4|53.13|0|4
A|FBIZ|20250716|15:57:57.570156|S|5|53.17|0|5
A|FBK|20250716|10:26:13.315028|S|3|47.73|0|3
A|FBK|20250716|10:26:13.318477|S|2|47.72|0|2
A|FBK|20250716|10:26:13.318477|S|1|47.72|0|1
A|FBK|20250716|11:35:13.764517|S|1|47.36|0|1
A|FBK|20250716|11:35:13.764518|S|42|47.36|0|42
A|FBK|20250716|12:46:40.512490|S|23|47.94|0|23
A|FBK|20250716|15:13:56.476181|S|5|48.41|0|5
A|FBK|20250716|15:14:06.551992|S|95|48.37|0|95
A|FBK|20250716|15:27:24.203562|S|16|48.24|0|16
A|FBK|20250716|15:27:24.204103|S|47|48.24|0|47
A|FBK|20250716|15:27:24.204128|S|25|48.24|0|25
A|FBK|20250716|15:27:24.204129|S|24|48.24|0|24
A|FBK|20250716|15:27:24.204129|S|100|48.24|0|100
A|FBK|20250716|15:27:24.204129|S|100|48.24|0|100
A|FBK|20250716|15:27:24.204129|S|23|48.24|0|23
A|FBK|20250716|15:27:24.204185|S|1|48.24|0|1
A|FBK|20250716|15:53:17.211712|S|20|47.96|0|20
A|FBK|20250716|15:53:21.363148|S|20|47.98|0|20
A|FBK|20250716|15:59:45.635309|S|100|48.03|0|100
A|FBK|20250716|15:59:45.635309|S|100|48.02|0|100
A|FBK|20250716|15:59:45.635309|S|9|48.02|0|9
A|FBK|20250716|15:59:47.637049|S|81|48.04|0|81
A|FBL|20250716|11:36:37.479501|S|100|40.88|0|100
A|FBLA|20250716|11:47:05.775184|S|100|11.56|0|100
A|FBLA|20250716|11:56:27.657948|S|100|11.63|0|100
A|FBLA|20250716|12:02:24.241070|S|100|11.58|0|100
A|FBLA|20250716|12:46:50.783192|S|48|11.56|0|48
A|FBLA|20250716|12:46:52.421469|S|14|11.57|0|14
A|FBLA|20250716|13:14:55.785625|S|155|11.63|0|155
A|FBLA|20250716|14:02:51.657068|S|100|11.66|0|100
A|FBLA|20250716|14:21:50.890686|S|4|11.65|0|4
A|FBLA|20250716|14:24:06.930240|S|100|11.65|0|100
A|FBLG|20250716|15:22:14.829747|S|100|.7172|0|100
A|FBNC|20250716|10:15:27.835523|S|30|45.88|0|30
A|FBND|20250716|11:32:21.613396|S|100|45.28|0|100
A|FBND|20250716|13:26:12.670791|S|80|45.33|0|80
A|FBP|20250716|10:02:31.404890|S|100|21.48|0|100
A|FBP|20250716|10:53:20.414968|S|5|21.58|0|5
A|FBP|20250716|13:23:53.323348|S|100|21.56|0|100
A|FBP|20250716|15:33:11.152268|S|100|21.705|0|100
A|FBP|20250716|15:45:32.196383|S|100|21.69|0|100
A|FBP|20250716|15:58:07.743702|S|100|21.66|0|100
A|FBP|20250716|15:58:53.287186|S|100|21.66|0|100
A|FBP|20250716|15:59:05.267156|S|19|21.66|0|19
A|FBP|20250716|15:59:24.991345|S|69|21.66|0|69
A|FBRT|20250716|10:04:59.786354|S|4|10.91|0|4
A|FBRT|20250716|11:46:39.521985|S|100|10.78|0|100
A|FBRT|20250716|12:27:24.857791|S|100|10.78|0|100
A|FBRT|20250716|12:54:51.866353|S|100|10.82|0|100
A|FBRT|20250716|13:08:44.421298|S|28|10.84|0|28
A|FBRT|20250716|14:21:02.284630|S|100|10.83|0|100
A|FBRT|20250716|14:57:09.788562|S|100|10.85|0|100
A|FBRT|20250716|15:02:26.321340|S|100|10.87|0|100
A|FBRT|20250716|15:16:50.796004|S|5|10.88|0|5
A|FBRT|20250716|15:16:50.796004|S|5|10.88|0|5
A|FBRT|20250716|15:44:37.589964|S|100|10.91|0|100
A|FBT|20250716|12:25:03.603470|S|2|163.97|0|2
A|FBTC|20250716|09:30:00.352840|S|44|103.79|0|44
A|FBTC|20250716|09:30:04.565098|S|30|103.72|0|30
A|FBTC|20250716|09:30:04.565098|S|70|103.725|0|70
A|FBTC|20250716|09:31:05.656707|S|100|103.6|0|100
A|FBTC|20250716|09:38:00.039920|S|37|103.59|0|37
A|FBTC|20250716|09:40:24.825644|S|200|103.39|0|200
A|FBTC|20250716|10:21:25.049233|S|200|103.4|0|200
A|FBTC|20250716|10:25:47.062714|S|100|103.37|0|100
A|FBTC|20250716|10:56:49.113860|S|100|104.12|0|100
A|FBTC|20250716|11:05:53.957381|S|100|104.53|0|100
A|FBTC|20250716|11:05:53.957502|S|200|104.54|0|200
A|FBTC|20250716|11:05:53.957502|S|100|104.54|0|100
A|FBTC|20250716|11:08:51.828966|S|100|104.63|0|100
A|FBTC|20250716|11:16:08.904725|S|100|103.89|0|100
A|FBTC|20250716|11:17:17.978105|S|7|103.95|0|7
A|FBTC|20250716|11:17:17.978347|S|93|103.95|0|93
A|FBTC|20250716|11:17:20.306577|S|100|103.96|0|100
A|FBTC|20250716|11:17:24.273068|S|100|104|0|100
A|FBTC|20250716|11:22:48.207352|S|200|104.22|0|200
A|FBTC|20250716|11:25:52.930989|S|100|104.17|0|100
A|FBTC|20250716|11:29:05.167087|S|100|104.42|0|100
A|FBTC|20250716|11:43:16.931040|S|100|103.9|0|100
A|FBTC|20250716|11:43:46.680233|S|100|103.95|0|100
A|FBTC|20250716|11:45:40.229996|S|100|104.01|0|100
A|FBTC|20250716|11:55:30.702324|S|200|104.4|0|200
A|FBTC|20250716|11:59:31.745197|S|100|103.965|0|100
A|FBTC|20250716|12:00:09.894603|S|100|104.01|0|100
A|FBTC|20250716|12:08:33.748168|S|100|103.52|0|100
A|FBTC|20250716|13:30:01.857463|S|91|104.49|0|91
A|FBTC|20250716|14:32:04.985608|S|100|104.315|0|100
A|FBTC|20250716|14:36:13.960168|S|100|104.48|0|100
A|FBTC|20250716|15:21:46.384890|S|100|104.13|0|100
A|FBTC|20250716|15:41:11.125104|S|96|103.86|0|96
A|FBTC|20250716|15:54:44.044561|S|100|104.12|0|100
A|FBUF|20250716|14:55:34.085712|S|16|28.18|0|16
A|FBY|20250716|14:08:32.893714|S|2500|16.56|0|2500
A|FBY|20250716|14:59:25.016989|S|2500|16.55|0|2500
A|FC|20250716|10:18:10.494435|S|77|19.92|0|77
A|FC|20250716|10:18:10.494435|S|15|19.92|0|15
A|FC|20250716|10:18:10.494640|S|63|19.92|0|63
A|FC|20250716|13:50:41.409075|S|40|19.92|0|40
A|FCAP|20250716|15:49:54.255283|S|1|40.14|0|1
A|FCAP|20250716|15:50:00.804984|S|18|40.14|0|18
A|FCAP|20250716|15:53:06.721185|S|1|40.08|0|1
A|FCEL|20250716|10:06:10.057058|S|200|4.975|0|200
A|FCEL|20250716|10:06:10.068076|S|200|4.97|0|200
A|FCEL|20250716|10:06:10.078937|S|200|4.975|0|200
A|FCEL|20250716|10:10:59.488187|S|5|5.1|0|5
A|FCEL|20250716|10:56:10.087513|S|100|5.05|0|100
A|FCEL|20250716|13:28:49.165227|S|73|4.98|0|73
A|FCEL|20250716|15:40:59.994715|S|25|4.985|0|25
A|FCEL|20250716|15:59:26.935806|S|41|5.01|0|41
A|FCF|20250716|10:00:40.591557|S|3|16.45|0|3
A|FCF|20250716|10:00:40.591627|S|57|16.45|0|57
A|FCF|20250716|10:09:18.589717|S|1|16.4|0|1
A|FCF|20250716|10:19:55.829621|S|183|16.42|0|183
A|FCF|20250716|10:19:55.829621|S|122|16.42|0|122
A|FCF|20250716|10:20:29.154951|S|323|16.43|0|323
A|FCF|20250716|15:18:12.684417|S|100|16.665|0|100
A|FCFS|20250716|10:35:52.875222|S|100|130.28|0|100
A|FCFS|20250716|10:35:52.875269|S|42|130.28|0|42
A|FCFS|20250716|10:35:57.062442|S|50|130.29|0|50
A|FCFS|20250716|10:35:57.062443|S|42|130.29|0|42
A|FCFS|20250716|10:36:11.238478|S|100|130.27|0|100
A|FCFS|20250716|12:02:49.450540|S|1|130.17|0|1
A|FCN|20250716|10:17:22.001273|S|20|164.96|0|20
A|FCN|20250716|11:43:08.783829|S|8|165.26|0|8
A|FCN|20250716|15:51:43.161142|S|5|164.75|0|5
A|FCN|20250716|15:52:29.096081|S|5|164.74|0|5
A|FCN|20250716|15:52:29.097970|S|43|164.77|0|43
A|FCN|20250716|15:53:48.010114|S|44|164.76|0|44
A|FCN|20250716|15:53:48.010114|S|40|164.73|0|40
A|FCN|20250716|15:53:48.010228|S|40|164.76|0|40
A|FCN|20250716|15:53:50.115178|S|52|164.76|0|52
A|FCNCA|20250716|10:23:34.588968|S|17|2087.15|0|17
A|FCNCA|20250716|13:14:55.669538|S|1|2086.2|0|1
A|FCNCA|20250716|13:24:54.303810|S|1|2085.4|0|1
A|FCNCA|20250716|15:08:37.300392|S|15|2098.7|0|15
A|FCNCA|20250716|15:58:48.905755|S|10|2087.4|0|10
A|FCO|20250716|09:30:00.089806|S|1668|6.55|56945|1000
A|FCO|20250716|09:30:00.089806|E|1668|6.55|56945|29
A|FCO|20250716|09:30:43.948891|S|100|6.55|0|100
A|FCO|20250716|09:30:49.832956|S|100|6.55|0|100
A|FCO|20250716|09:30:50.849977|S|100|6.55|0|100
A|FCO|20250716|09:30:51.889413|S|100|6.55|0|100
A|FCO|20250716|10:03:00.722032|S|390|6.57|0|390
A|FCO|20250716|11:12:37.304352|S|100|6.55|0|100
A|FCO|20250716|11:37:32.898741|S|100|6.51|0|100
A|FCO|20250716|11:37:41.395751|S|1317|6.51|0|1317
A|FCO|20250716|11:37:41.395752|S|22|6.51|0|22
A|FCO|20250716|11:37:41.395752|S|100|6.51|0|100
A|FCO|20250716|13:45:06.963776|S|100|6.51|0|100
A|FCO|20250716|13:46:38.553705|S|85|6.5|0|85
A|FCO|20250716|13:46:38.553705|S|14|6.5|0|14
A|FCO|20250716|13:46:38.553705|S|1|6.5|0|1
A|FCO|20250716|13:57:22.771715|S|100|6.51|0|100
A|FCO|20250716|15:54:42.510253|S|100|6.5|0|100
A|FCO|20250716|15:54:46.207837|S|15|6.5|0|15
A|FCO|20250716|15:54:46.207837|S|85|6.5|0|85
A|FCO|20250716|15:54:48.641003|S|85|6.5|0|85
A|FCO|20250716|15:54:48.641003|S|15|6.5|0|15
A|FCO|20250716|15:59:04.195674|S|15|6.5|0|15
A|FCO|20250716|15:59:04.195675|S|75|6.5|0|75
A|FCO|20250716|15:59:04.195675|S|10|6.5|0|10
A|FCO|20250716|15:59:32.305694|S|5|6.5|0|5
A|FCO|20250716|15:59:32.305694|S|100|6.5|0|100
A|FCO|20250716|15:59:32.305695|S|1|6.49|0|1
A|FCO|20250716|15:59:32.305695|S|6|6.49|0|6
A|FCO|20250716|16:00:00.060754|S|600|6.51|82839|600
A|FCOM|20250716|11:24:52.706721|S|100|64.12|0|100
A|FCOM|20250716|15:59:24.550861|S|29|64.27|0|29
A|FCOM|20250716|15:59:24.550977|S|140|64.27|0|140
A|FCPT|20250716|09:49:34.636053|S|5|26.48|0|5
A|FCPT|20250716|09:49:34.636054|S|5|26.48|0|5
A|FCPT|20250716|10:31:41.756649|S|1|26.52|0|1
A|FCPT|20250716|10:37:17.936564|S|1|26.53|0|1
A|FCPT|20250716|10:45:36.364185|S|16|26.55|0|16
A|FCPT|20250716|11:37:01.513633|S|3|26.33|0|3
A|FCPT|20250716|13:31:50.331986|S|1|26.39|0|1
A|FCPT|20250716|14:41:18.294520|S|1|26.42|0|1
A|FCPT|20250716|14:49:27.884528|S|1|26.41|0|1
A|FCPT|20250716|14:49:27.884528|S|1|26.41|0|1
A|FCPT|20250716|15:03:28.269349|S|65|26.43|0|65
A|FCPT|20250716|15:03:28.269349|S|35|26.43|0|35
A|FCPT|20250716|15:03:33.016347|S|65|26.43|0|65
A|FCPT|20250716|15:03:33.016347|S|35|26.43|0|35
A|FCPT|20250716|15:03:33.016384|S|100|26.43|0|100
A|FCPT|20250716|15:03:33.016384|S|30|26.43|0|30
A|FCPT|20250716|15:03:33.016384|S|35|26.43|0|35
A|FCPT|20250716|15:29:37.262134|S|6|26.44|0|6
A|FCT|20250716|11:22:30.431426|S|100|10.115|0|100
A|FCTR|20250716|12:59:54.411388|S|100|33.92|0|100
A|FCX|20250716|09:30:15.489419|S|100|43.95|0|100
A|FCX|20250716|09:30:18.234481|S|100|43.95|0|100
A|FCX|20250716|09:30:18.319433|S|150|43.94|0|150
A|FCX|20250716|09:31:50.753140|S|150|44.08|0|150
A|FCX|20250716|09:32:01.927509|S|150|44.07|0|150
A|FCX|20250716|09:32:08.092526|S|1|44.06|0|1
A|FCX|20250716|09:32:17.101495|S|100|44.07|0|100
A|FCX|20250716|09:34:57.733537|S|300|44.1|0|300
A|FCX|20250716|09:35:02.952667|S|4|44.1|0|4
A|FCX|20250716|09:38:06.967180|S|120|43.96|0|120
A|FCX|20250716|09:38:06.967192|S|91|43.96|0|91
A|FCX|20250716|09:41:31.349137|S|154|43.83|0|154
A|FCX|20250716|09:41:31.349871|S|200|43.83|0|200
A|FCX|20250716|09:42:46.115320|S|411|43.9|0|411
A|FCX|20250716|09:45:24.562622|S|430|43.89|0|430
A|FCX|20250716|09:45:24.562658|S|154|43.89|0|154
A|FCX|20250716|10:11:19.612244|S|6|43.7|0|6
A|FCX|20250716|10:12:10.542413|S|100|43.69|0|100
A|FCX|20250716|10:12:23.895460|S|100|43.71|0|100
A|FCX|20250716|10:29:12.127338|S|100|43.68|0|100
A|FCX|20250716|10:29:12.128222|S|100|43.68|0|100
A|FCX|20250716|10:31:15.323837|S|100|43.71|0|100
A|FCX|20250716|10:31:18.227773|S|100|43.68|0|100
A|FCX|20250716|10:38:27.658546|S|100|43.525|0|100
A|FCX|20250716|10:39:01.089542|S|100|43.55|0|100
A|FCX|20250716|11:17:12.377267|S|52|43.62|0|52
A|FCX|20250716|11:42:20.693184|S|4|43.63|0|4
A|FCX|20250716|11:50:16.555240|S|13|43.765|0|13
A|FCX|20250716|11:50:16.555240|S|97|43.765|0|97
A|FCX|20250716|13:09:20.626000|S|500|44|0|500
A|FCX|20250716|13:12:29.599497|S|100|43.98|0|100
A|FCX|20250716|13:12:29.599546|S|100|43.98|0|100
A|FCX|20250716|13:36:33.262081|S|10|43.93|0|10
A|FCX|20250716|13:43:54.760127|S|110|43.865|0|110
A|FCX|20250716|13:44:03.283608|S|110|43.85|0|110
A|FCX|20250716|14:26:34.981464|S|100|43.845|0|100
A|FCX|20250716|14:30:11.766735|S|120|43.87|0|120
A|FCX|20250716|15:20:49.247219|S|8|43.885|0|8
A|FCX|20250716|15:32:23.624422|S|3|43.82|0|3
A|FCX|20250716|15:32:23.624422|S|3|43.82|0|3
A|FCX|20250716|15:47:17.702441|S|3|43.885|0|3
A|FDBC|20250716|09:58:20.978831|S|4|43.22|0|4
A|FDBC|20250716|14:59:52.918782|S|30|44.18|0|30
A|FDBC|20250716|15:06:13.125721|S|15|44.41|0|15
A|FDBC|20250716|15:59:30.821604|S|2|44.76|0|2
A|FDBC|20250716|15:59:51.340939|S|2|44.76|0|2
A|FDD|20250716|10:37:11.723215|E|135|15.335|0|135
A|FDD|20250716|11:21:26.395675|S|368|15.415|0|368
A|FDD|20250716|11:35:30.060906|S|100|15.42|0|100
A|FDIS|20250716|13:02:19.169253|S|1|94.81|0|1
A|FDIS|20250716|13:02:19.172206|S|34|94.81|0|34
A|FDIS|20250716|13:02:19.172302|S|21|94.81|0|21
A|FDIS|20250716|13:02:23.059016|S|38|94.81|0|38
A|FDIS|20250716|13:04:52.147534|S|100|94.84|0|100
A|FDIS|20250716|14:57:23.245652|S|100|95|0|100
A|FDIS|20250716|14:57:30.446636|S|2|94.99|0|2
A|FDIS|20250716|14:57:34.104885|S|2|94.99|0|2
A|FDIS|20250716|14:57:37.508083|S|7|94.99|0|7
A|FDIS|20250716|14:57:38.307418|S|7|94.99|0|7
A|FDIS|20250716|14:57:41.131708|S|82|94.99|0|82
A|FDIS|20250716|15:04:33.497416|S|3|95.01|0|3
A|FDIS|20250716|15:04:38.391410|S|5|95.01|0|5
A|FDIS|20250716|15:04:38.752306|S|92|95.01|0|92
A|FDIS|20250716|15:04:46.836838|S|20|94.99|0|20
A|FDIS|20250716|15:04:46.837066|S|80|94.99|0|80
A|FDIS|20250716|15:07:19.089504|S|1|95.02|0|1
A|FDIS|20250716|15:07:30.772130|S|14|95.01|0|14
A|FDIS|20250716|15:07:34.462006|S|2|95.01|0|2
A|FDIS|20250716|15:10:18.391651|S|2|95.04|0|2
A|FDIS|20250716|15:10:51.113179|S|2|95.04|0|2
A|FDIS|20250716|15:11:00.099082|S|1|95.04|0|1
A|FDIS|20250716|15:12:25.798647|S|1|95.04|0|1
A|FDIS|20250716|15:12:28.199206|S|4|95.04|0|4
A|FDIS|20250716|15:15:23.503049|S|100|95.04|0|100
A|FDIS|20250716|15:19:40.734099|S|1|95.07|0|1
A|FDIS|20250716|15:23:19.899978|S|1|95.03|0|1
A|FDIS|20250716|15:23:23.361712|S|4|95.03|0|4
A|FDIS|20250716|15:23:38.205438|S|3|95.03|0|3
A|FDIS|20250716|15:23:39.977987|S|92|95.03|0|92
A|FDIS|20250716|15:23:50.442951|S|2|95.02|0|2
A|FDIS|20250716|15:23:50.559151|S|21|95.02|0|21
A|FDIS|20250716|15:23:50.559166|S|77|95.02|0|77
A|FDIS|20250716|15:36:49.379582|S|2|95.01|0|2
A|FDIS|20250716|15:36:58.560166|S|2|95|0|2
A|FDIS|20250716|15:37:03.451758|S|4|95|0|4
A|FDIS|20250716|15:42:54.045502|S|100|95.07|0|100
A|FDIS|20250716|15:44:22.166040|S|100|95.07|0|100
A|FDIS|20250716|15:44:24.142471|S|1|95.06|0|1
A|FDIS|20250716|15:44:28.699324|S|1|95.06|0|1
A|FDIS|20250716|15:46:18.211296|S|5|95.03|0|5
A|FDIS|20250716|15:46:18.306048|S|95|95.03|0|95
A|FDIS|20250716|15:50:05.418631|S|100|95.05|0|100
A|FDIS|20250716|15:50:07.145005|S|100|95.03|0|100
A|FDIS|20250716|15:57:42.077957|S|100|95.02|0|100
A|FDIS|20250716|15:59:03.193360|S|2|95|0|2
A|FDIS|20250716|15:59:03.193434|S|98|95|0|98
A|FDL|20250716|10:36:57.024846|S|200|42.36|0|200
A|FDL|20250716|11:52:05.762368|S|200|42.32|0|200
A|FDL|20250716|14:10:06.310138|S|200|42.51|0|200
A|FDL|20250716|15:34:19.458593|S|200|42.49|0|200
A|FDL|20250716|15:58:30.747383|S|61|42.47|0|61
A|FDL|20250716|15:58:33.406796|S|200|42.47|0|200
A|FDMT|20250716|11:35:13.082801|S|100|4.24|0|100
A|FDMT|20250716|13:43:07.449131|S|26|4.29|0|26
A|FDN|20250716|10:55:30.513064|S|100|265.51|0|100
A|FDN|20250716|14:58:22.625113|S|100|265.8|0|100
A|FDN|20250716|15:02:12.581875|S|8|265.81|0|8
A|FDN|20250716|15:46:31.960050|S|100|265.73|0|100
A|FDP|20250716|11:30:38.675157|S|31|33.29|0|31
A|FDP|20250716|12:11:19.606492|S|100|33.38|0|100
A|FDP|20250716|15:15:12.635959|S|8|33.49|0|8
A|FDS|20250716|09:48:33.669978|S|7|434.97|0|7
A|FDS|20250716|09:48:33.677296|S|10|434.76|0|10
A|FDS|20250716|15:49:08.816020|S|19|437.14|0|19
A|FDS|20250716|15:50:26.461964|S|6|437.15|0|6
A|FDS|20250716|15:55:17.155907|S|27|437.19|0|27
A|FDS|20250716|15:56:03.968510|S|22|437.52|0|22
A|FDS|20250716|15:58:25.632550|S|1|437.43|0|1
A|FDUS|20250716|11:01:36.496396|S|1|21.53|0|1
A|FDUS|20250716|12:25:17.649518|S|100|21.44|0|100
A|FDUS|20250716|12:47:17.782697|S|100|21.42|0|100
A|FDUS|20250716|13:27:51.774275|S|1|21.55|0|1
A|FDUS|20250716|15:54:29.295493|S|7|21.68|0|7
A|FDUS|20250716|15:54:29.295493|S|6|21.68|0|6
A|FDVV|20250716|10:27:59.409542|S|126|52.82|0|126
A|FDVV|20250716|12:45:20.944006|S|100|52.77|0|100
A|FDVV|20250716|13:58:35.619264|S|118|52.865|0|118
A|FDVV|20250716|15:16:41.600546|S|148|52.945|0|148
A|FDX|20250716|09:32:39.314560|S|1|231.66|0|1
A|FDX|20250716|11:59:35.209561|S|2|228.25|0|2
A|FDX|20250716|13:08:21.920206|S|10|228.47|0|10
A|FDX|20250716|13:08:21.920206|S|25|228.42|0|25
A|FDX|20250716|13:08:21.920261|S|25|228.47|0|25
A|FDX|20250716|13:19:45.806709|S|25|228.6|0|25
A|FDX|20250716|13:35:24.721170|S|20|228.16|0|20
A|FDX|20250716|15:59:48.590211|S|84|228.77|0|84
A|FE|20250716|09:34:59.151208|S|100|40.405|0|100
A|FE|20250716|09:41:17.643000|S|100|40.38|0|100
A|FE|20250716|10:05:18.948754|S|7|40.31|0|7
A|FE|20250716|10:54:21.915041|S|6|40.2|0|6
A|FE|20250716|12:09:19.821103|S|1|40.17|0|1
A|FE|20250716|12:27:23.570544|S|1|40.22|0|1
A|FE|20250716|13:06:45.851581|S|100|40.28|0|100
A|FE|20250716|15:06:13.259858|S|100|40.28|0|100
A|FE|20250716|15:28:40.326228|S|20|40.315|0|20
A|FE|20250716|15:28:40.328023|S|20|40.315|0|20
A|FE|20250716|15:28:42.368090|S|20|40.315|0|20
A|FE|20250716|15:40:12.414846|S|45|40.31|0|45
A|FE|20250716|15:45:04.972207|S|100|40.345|0|100
A|FE|20250716|15:46:37.404294|S|100|40.35|0|100
A|FE|20250716|15:50:01.069241|S|54|40.33|0|54
A|FE|20250716|15:52:11.196855|S|64|40.28|0|64
A|FE|20250716|15:52:11.196963|S|100|40.28|0|100
A|FE|20250716|15:52:11.197014|S|100|40.28|0|100
A|FE|20250716|15:52:11.380306|S|33|40.28|0|33
A|FE|20250716|15:52:12.738580|S|203|40.28|0|203
A|FE|20250716|15:59:16.071667|S|100|40.285|0|100
A|FEBP|20250716|12:06:39.523839|S|4|29.56|0|4
A|FEBP|20250716|14:08:18.980914|S|24|29.62|0|24
A|FELC|20250716|11:39:15.028335|S|100|34.33|0|100
A|FELC|20250716|11:46:07.733665|S|100|34.41|0|100
A|FELC|20250716|13:05:44.892606|S|100|34.57|0|100
A|FELC|20250716|13:13:23.393106|S|100|34.59|0|100
A|FELC|20250716|13:24:35.296742|S|100|34.57|0|100
A|FELC|20250716|14:16:29.811825|S|100|34.56|0|100
A|FELC|20250716|14:29:42.271379|S|100|34.57|0|100
A|FELE|20250716|09:40:00.080023|S|157|90.08|0|157
A|FELE|20250716|10:25:53.514649|S|3|89.56|0|3
A|FELE|20250716|10:25:53.514668|S|3|89.56|0|3
A|FELE|20250716|10:25:53.514718|S|3|89.56|0|3
A|FELE|20250716|11:12:50.071727|S|7|89.84|0|7
A|FELE|20250716|11:12:50.071738|S|83|89.84|0|83
A|FELE|20250716|11:14:10.353830|S|79|89.81|0|79
A|FELE|20250716|11:14:10.353830|S|81|89.81|0|81
A|FELE|20250716|11:19:56.380038|S|49|89.12|0|49
A|FELE|20250716|14:12:44.480133|S|100|89.55|0|100
A|FENC|20250716|15:39:46.954850|S|13|8.95|0|13
A|FENI|20250716|11:54:23.525014|S|100|32.775|0|100
A|FENI|20250716|15:44:00.419770|S|100|32.895|0|100
A|FENY|20250716|12:37:41.278203|S|200|23.88|0|200
A|FENY|20250716|13:46:24.527014|S|200|23.88|0|200
A|FENY|20250716|13:52:04.042098|S|200|23.89|0|200
A|FENY|20250716|14:30:58.496881|S|200|23.83|0|200
A|FENY|20250716|15:07:22.414721|S|200|23.85|0|200
A|FENY|20250716|15:10:47.484740|S|400|23.86|0|400
A|FENY|20250716|15:18:09.585099|S|200|23.82|0|200
A|FENY|20250716|15:29:00.450519|S|200|23.81|0|200
A|FENY|20250716|15:32:00.839204|S|200|23.81|0|200
A|FENY|20250716|15:44:22.155460|S|200|23.84|0|200
A|FER|20250716|10:13:06.765375|S|14|51.91|0|14
A|FER|20250716|11:40:53.007997|S|100|52.43|0|100
A|FER|20250716|11:52:37.328624|S|5|52.655|0|5
A|FER|20250716|11:52:37.328689|S|5|52.655|0|5
A|FER|20250716|11:52:37.328750|S|5|52.655|0|5
A|FER|20250716|11:54:04.566685|S|48|52.62|0|48
A|FER|20250716|12:22:08.413184|S|8|52.55|0|8
A|FER|20250716|12:23:05.388874|S|8|52.58|0|8
A|FER|20250716|14:21:43.985209|S|100|52.77|0|100
A|FER|20250716|14:43:46.919665|S|5|52.78|0|5
A|FER|20250716|14:44:50.095221|S|3|52.79|0|3
A|FER|20250716|14:44:56.594828|S|3|52.8|0|3
A|FER|20250716|14:49:54.906759|S|14|52.8|0|14
A|FER|20250716|15:03:46.968747|S|15|52.97|0|15
A|FERG|20250716|10:45:08.245494|S|100|214.9|0|100
A|FERG|20250716|11:12:45.437061|S|100|216.37|0|100
A|FERG|20250716|12:25:10.735823|S|58|216.63|0|58
A|FERG|20250716|12:28:51.358111|S|6|216.41|0|6
A|FERG|20250716|12:32:06.347556|S|2|216.46|0|2
A|FERG|20250716|14:38:10.216762|S|100|217.33|0|100
A|FERG|20250716|15:46:15.198196|S|1|217.56|0|1
A|FERG|20250716|15:55:06.157419|S|12|217.38|0|12
A|FERG|20250716|15:59:38.059940|S|3|217.18|0|3
A|FET|20250716|10:05:42.005331|S|1|19.38|0|1
A|FETH|20250716|09:32:57.214016|S|400|31.77|0|400
A|FETH|20250716|09:32:58.173552|S|200|31.77|0|200
A|FETH|20250716|09:32:58.177304|S|24|31.77|0|24
A|FETH|20250716|09:32:58.855101|S|100|31.78|0|100
A|FETH|20250716|09:32:59.190998|S|200|31.77|0|200
A|FETH|20250716|09:32:59.193812|S|400|31.77|0|400
A|FETH|20250716|09:33:04.556130|S|100|31.77|0|100
A|FETH|20250716|09:34:12.159928|S|100|31.81|0|100
A|FETH|20250716|09:34:12.159949|S|100|31.81|0|100
A|FETH|20250716|09:34:36.143046|S|200|31.8|0|200
A|FETH|20250716|09:34:36.150761|S|400|31.8|0|400
A|FETH|20250716|09:35:53.497615|S|100|31.785|0|100
A|FETH|20250716|09:36:25.857425|S|200|31.81|0|200
A|FETH|20250716|09:36:25.857425|S|600|31.81|0|600
A|FETH|20250716|09:38:12.973220|S|100|31.84|0|100
A|FETH|20250716|09:38:12.973221|S|200|31.84|0|200
A|FETH|20250716|09:39:39.402769|S|200|31.84|0|200
A|FETH|20250716|09:40:29.367075|S|200|31.82|0|200
A|FETH|20250716|09:40:29.367076|S|158|31.82|0|158
A|FETH|20250716|09:44:50.981436|S|100|31.76|0|100
A|FETH|20250716|09:47:14.707031|S|100|31.8|0|100
A|FETH|20250716|09:48:45.215245|S|200|31.94|0|200
A|FETH|20250716|09:57:43.869520|S|58|31.985|0|58
A|FETH|20250716|09:58:29.263243|S|200|31.99|0|200
A|FETH|20250716|10:04:57.994962|S|100|32.02|0|100
A|FETH|20250716|10:09:56.383655|S|49|31.96|0|49
A|FETH|20250716|10:12:38.238359|S|100|31.92|0|100
A|FETH|20250716|10:30:32.492241|S|100|32.01|0|100
A|FETH|20250716|10:31:02.381398|S|200|32.18|0|200
A|FETH|20250716|10:31:28.093366|S|100|32.24|0|100
A|FETH|20250716|10:31:28.093367|S|100|32.24|0|100
A|FETH|20250716|10:31:35.669958|S|700|32.27|0|700
A|FETH|20250716|10:31:49.804286|S|200|32.23|0|200
A|FETH|20250716|10:31:50.191919|S|42|32.24|0|42
A|FETH|20250716|10:33:17.303920|S|100|32.35|0|100
A|FETH|20250716|10:33:17.341815|S|200|32.37|0|200
A|FETH|20250716|10:33:17.341815|S|100|32.37|0|100
A|FETH|20250716|10:54:04.353504|S|700|32.47|0|700
A|FETH|20250716|10:54:14.565411|S|200|32.46|0|200
A|FETH|20250716|10:55:53.154686|S|700|32.54|0|700
A|FETH|20250716|11:11:03.811195|S|200|32.54|0|200
A|FETH|20250716|11:11:03.811195|S|700|32.54|0|700
A|FETH|20250716|11:11:03.812586|S|200|32.53|0|200
A|FETH|20250716|11:11:03.815061|S|200|32.52|0|200
A|FETH|20250716|11:16:23.193293|S|600|32.33|0|600
A|FETH|20250716|11:17:08.461485|S|400|32.32|0|400
A|FETH|20250716|11:17:24.273756|S|100|32.32|0|100
A|FETH|20250716|11:17:24.704719|S|37|32.33|0|37
A|FETH|20250716|11:17:24.704804|S|63|32.33|0|63
A|FETH|20250716|11:18:41.511269|S|700|32.31|0|700
A|FETH|20250716|11:18:41.511269|S|400|32.31|0|400
A|FETH|20250716|11:24:44.454293|S|100|32.28|0|100
A|FETH|20250716|11:25:45.679152|S|98|32.34|0|98
A|FETH|20250716|11:43:46.433604|S|350|32.33|0|350
A|FETH|20250716|11:55:03.466400|S|400|32.37|0|400
A|FETH|20250716|11:55:11.573934|S|100|32.38|0|100
A|FETH|20250716|11:55:11.576714|S|100|32.39|0|100
A|FETH|20250716|12:07:16.867974|S|200|32.43|0|200
A|FETH|20250716|12:12:19.285008|S|400|32.47|0|400
A|FETH|20250716|12:21:36.651139|S|700|32.5|0|700
A|FETH|20250716|12:21:36.651139|S|600|32.5|0|600
A|FETH|20250716|12:30:10.701444|S|600|32.685|0|600
A|FETH|20250716|12:30:10.701444|S|300|32.69|0|300
A|FETH|20250716|12:30:10.701444|S|400|32.685|0|400
A|FETH|20250716|12:30:10.711502|S|300|32.69|0|300
A|FETH|20250716|12:30:10.711503|S|700|32.69|0|700
A|FETH|20250716|12:30:10.721636|S|100|32.69|0|100
A|FETH|20250716|12:52:21.003844|S|100|32.83|0|100
A|FETH|20250716|13:05:55.068813|S|200|32.94|0|200
A|FETH|20250716|13:07:34.835069|S|200|32.96|0|200
A|FETH|20250716|13:08:51.298768|S|200|32.93|0|200
A|FETH|20250716|13:17:05.282324|S|400|32.87|0|400
A|FETH|20250716|13:20:45.998143|S|200|32.99|0|200
A|FETH|20250716|13:25:27.013638|S|200|32.89|0|200
A|FETH|20250716|13:29:01.653531|S|200|32.91|0|200
A|FETH|20250716|13:29:16.531687|S|2|32.9|0|2
A|FETH|20250716|13:31:17.066342|S|1|32.89|0|1
A|FETH|20250716|13:36:32.721547|S|200|32.83|0|200
A|FETH|20250716|13:50:29.429798|S|87|32.94|0|87
A|FETH|20250716|13:53:28.357389|S|700|33.21|0|700
A|FETH|20250716|13:54:09.083495|S|400|33.19|0|400
A|FETH|20250716|13:54:30.193641|S|200|33.15|0|200
A|FETH|20250716|14:06:27.989551|S|400|33.58|0|400
A|FETH|20250716|14:06:30.675224|S|400|33.59|0|400
A|FETH|20250716|14:09:32.695911|S|700|33.49|0|700
A|FETH|20250716|14:17:19.202174|S|66|33.45|0|66
A|FETH|20250716|14:17:19.202193|S|134|33.45|0|134
A|FETH|20250716|14:21:17.699091|S|14|33.44|0|14
A|FETH|20250716|14:21:41.433894|S|20|33.45|0|20
A|FETH|20250716|14:42:57.471727|S|200|33.62|0|200
A|FETH|20250716|14:47:41.095797|S|87|33.52|0|87
A|FETH|20250716|14:47:41.096282|S|409|33.52|0|409
A|FETH|20250716|14:47:41.096347|S|8|33.52|0|8
A|FETH|20250716|14:47:41.097198|S|196|33.52|0|196
A|FETH|20250716|14:50:14.573329|S|200|33.34|0|200
A|FETH|20250716|14:51:43.715482|S|100|33.34|0|100
A|FETH|20250716|14:54:40.670991|S|200|33.41|0|200
A|FETH|20250716|14:54:40.692164|S|200|33.41|0|200
A|FETH|20250716|14:58:43.651980|S|200|33.34|0|200
A|FETH|20250716|15:07:48.944693|S|102|33.44|0|102
A|FETH|20250716|15:19:28.641814|S|200|33.56|0|200
A|FETH|20250716|15:32:29.175574|S|200|33.58|0|200
A|FETH|20250716|15:37:31.060521|S|200|33.74|0|200
A|FETH|20250716|15:37:39.414241|S|130|33.8|0|130
A|FETH|20250716|15:39:29.341259|S|200|33.71|0|200
A|FETH|20250716|15:45:20.417769|S|200|33.68|0|200
A|FETH|20250716|15:45:20.866884|S|200|33.67|0|200
A|FETH|20250716|15:48:31.117884|S|200|33.73|0|200
A|FETH|20250716|15:48:31.117885|S|700|33.73|0|700
A|FETH|20250716|15:48:31.117885|S|600|33.73|0|600
A|FETH|20250716|15:50:40.656375|S|200|33.66|0|200
A|FETH|20250716|15:50:54.707343|E|100|33.645|0|100
A|FETH|20250716|15:50:54.707343|E|200|33.64|0|200
A|FETH|20250716|15:50:54.713992|E|400|33.64|0|400
A|FETH|20250716|15:50:54.739096|E|200|33.63|0|200
A|FETH|20250716|15:51:41.674810|S|200|33.64|0|200
A|FETH|20250716|15:52:02.089492|S|200|33.64|0|200
A|FETH|20250716|15:54:20.253785|S|166|33.7|0|166
A|FETH|20250716|15:54:20.253822|S|34|33.7|0|34
A|FETH|20250716|15:54:54.271796|S|200|33.74|0|200
A|FETH|20250716|15:55:39.790958|S|100|33.74|0|100
A|FEZ|20250716|10:36:17.756108|S|487|58.875|0|487
A|FEZ|20250716|10:36:17.756108|S|13|58.88|0|13
A|FEZ|20250716|10:54:08.241009|S|500|58.9|0|500
A|FEZ|20250716|10:54:08.253240|S|500|58.89|0|500
A|FEZ|20250716|10:54:10.128239|S|127|58.88|0|127
A|FEZ|20250716|10:54:14.565418|S|487|58.855|0|487
A|FEZ|20250716|10:54:14.565418|S|13|58.86|0|13
A|FEZ|20250716|11:16:20.198104|S|500|59.12|0|500
A|FEZ|20250716|11:16:26.508576|S|6|59.14|0|6
A|FEZ|20250716|11:55:16.397935|S|357|59.18|0|357
A|FEZ|20250716|11:55:16.397973|S|143|59.18|0|143
A|FEZ|20250716|11:55:16.791258|S|280|59.17|0|280
A|FEZ|20250716|11:55:16.791274|S|220|59.17|0|220
A|FEZ|20250716|11:55:25.425306|S|130|59.18|0|130
A|FEZ|20250716|14:24:31.589945|S|500|59.36|0|500
A|FEZ|20250716|14:26:02.666045|S|325|59.36|0|325
A|FEZ|20250716|15:13:26.312358|S|2|59.39|0|2
A|FEZ|20250716|15:43:58.196573|S|500|59.425|0|500
A|FF|20250716|11:39:18.091285|S|100|4.09|0|100
A|FF|20250716|15:49:49.418136|S|1|4.08|0|1
A|FFAI|20250716|09:30:43.924514|S|100|2.095|0|100
A|FFAI|20250716|09:30:43.924607|S|100|2.095|0|100
A|FFAI|20250716|09:32:20.123637|S|322|2.105|0|322
A|FFAI|20250716|09:47:11.579886|S|300|2.12|0|300
A|FFAI|20250716|09:48:07.620802|S|500|2.1|0|500
A|FFAI|20250716|09:48:07.620803|S|100|2.1|0|100
A|FFAI|20250716|09:48:07.620803|S|200|2.1|0|200
A|FFAI|20250716|09:51:06.967566|S|200|2.045|0|200
A|FFAI|20250716|09:51:06.967966|S|200|2.045|0|200
A|FFAI|20250716|10:02:31.532408|S|100|2.055|0|100
A|FFAI|20250716|10:02:31.532432|S|100|2.055|0|100
A|FFAI|20250716|10:02:31.532469|S|100|2.055|0|100
A|FFAI|20250716|10:02:31.532488|S|200|2.055|0|200
A|FFAI|20250716|10:41:26.394672|S|200|2|0|200
A|FFAI|20250716|10:41:26.394672|S|200|2|0|200
A|FFAI|20250716|10:41:26.394672|S|100|2|0|100
A|FFAI|20250716|10:47:43.392589|S|1200|2.01|0|1200
A|FFAI|20250716|11:07:06.769368|S|300|2.035|0|300
A|FFAI|20250716|11:13:42.193329|S|200|2.065|0|200
A|FFAI|20250716|11:15:38.296727|S|100|2.075|0|100
A|FFAI|20250716|11:15:38.296728|S|263|2.075|0|263
A|FFAI|20250716|11:16:28.268860|S|18|2.065|0|18
A|FFAI|20250716|11:16:28.268878|S|18|2.065|0|18
A|FFAI|20250716|11:16:28.269001|S|6|2.06|0|6
A|FFAI|20250716|11:16:28.269001|S|12|2.06|0|12
A|FFAI|20250716|11:16:31.004650|S|4|2.04|0|4
A|FFAI|20250716|11:31:44.092777|S|105|2.03|0|105
A|FFAI|20250716|11:36:05.417977|S|200|2.005|0|200
A|FFAI|20250716|11:37:21.303643|S|100|1.99|0|100
A|FFAI|20250716|11:49:58.422858|S|100|2.03|0|100
A|FFAI|20250716|11:55:05.125324|S|100|2.03|0|100
A|FFAI|20250716|11:55:11.924533|S|100|2.03|0|100
A|FFAI|20250716|11:55:22.295084|S|100|2.04|0|100
A|FFAI|20250716|11:56:14.213063|S|100|2.05|0|100
A|FFAI|20250716|12:05:09.586587|E|100|2.04|0|100
A|FFAI|20250716|12:09:36.366711|S|100|2.04|0|100
A|FFAI|20250716|12:19:20.860159|S|200|2.035|0|200
A|FFAI|20250716|12:19:20.860236|S|200|2.035|0|200
A|FFAI|20250716|12:59:22.333944|S|100|2.1|0|100
A|FFAI|20250716|13:00:36.784049|S|1500|2.105|0|1500
A|FFAI|20250716|13:12:00.120434|S|400|2.155|0|400
A|FFAI|20250716|14:04:03.756514|S|100|2.15|0|100
A|FFAI|20250716|14:04:03.756585|S|100|2.15|0|100
A|FFAI|20250716|14:05:58.102588|S|100|2.19|0|100
A|FFAI|20250716|14:06:14.823271|S|400|2.215|0|400
A|FFAI|20250716|14:06:14.823311|S|400|2.215|0|400
A|FFAI|20250716|14:06:14.823338|S|200|2.215|0|200
A|FFAI|20250716|14:06:14.868611|S|200|2.215|0|200
A|FFAI|20250716|14:06:56.918663|S|100|2.23|0|100
A|FFAI|20250716|14:12:40.371426|S|100|2.19|0|100
A|FFAI|20250716|14:14:00.028180|S|100|2.2|0|100
A|FFAI|20250716|14:16:15.341360|E|214|2.195|0|214
A|FFAI|20250716|14:16:15.341900|E|160|2.195|0|160
A|FFAI|20250716|14:20:51.493478|S|200|2.195|0|200
A|FFAI|20250716|14:20:51.493724|S|200|2.195|0|200
A|FFAI|20250716|14:21:11.924475|S|100|2.2|0|100
A|FFAI|20250716|14:21:33.194001|S|200|2.205|0|200
A|FFAI|20250716|14:50:11.468812|S|400|2.225|0|400
A|FFAI|20250716|15:01:06.332739|S|100|2.23|0|100
A|FFAI|20250716|15:01:07.935225|S|1549|2.235|0|1549
A|FFAI|20250716|15:01:07.937435|S|1549|2.235|0|1549
A|FFAI|20250716|15:01:07.937978|S|1549|2.235|0|1549
A|FFAI|20250716|15:02:27.880394|S|100|2.22|0|100
A|FFAI|20250716|15:19:20.168229|S|200|2.215|0|200
A|FFAI|20250716|15:34:42.177672|S|200|2.215|0|200
A|FFC|20250716|14:06:29.142910|S|100|16.45|0|100
A|FFC|20250716|14:06:29.163665|S|100|16.42|0|100
A|FFIC|20250716|10:14:35.766945|S|20|12.05|0|20
A|FFIC|20250716|10:58:08.044400|S|31|12|0|31
A|FFIC|20250716|10:58:08.044461|S|23|12|0|23
A|FFIC|20250716|13:22:58.299416|S|45|12.04|0|45
A|FFIC|20250716|15:50:31.405493|S|17|12.17|0|17
A|FFIN|20250716|09:47:48.840842|S|146|35.73|0|146
A|FFIN|20250716|09:47:48.840842|S|10|35.74|0|10
A|FFIN|20250716|09:50:42.961659|S|10|35.73|0|10
A|FFIN|20250716|10:02:26.808423|S|1|35.75|0|1
A|FFIN|20250716|10:07:37.856252|S|7|35.71|0|7
A|FFIN|20250716|10:23:32.762711|S|1|35.83|0|1
A|FFIN|20250716|10:23:32.762711|S|1|35.83|0|1
A|FFIN|20250716|10:37:57.761944|S|3|35.75|0|3
A|FFIN|20250716|11:59:34.232118|S|154|35.8|0|154
A|FFIV|20250716|11:30:09.953310|S|1|290.36|0|1
A|FFIV|20250716|11:30:09.953368|S|1|290.36|0|1
A|FFIV|20250716|12:04:11.168166|S|15|291.09|0|15
A|FFIV|20250716|13:14:00.329380|S|3|292.63|0|3
A|FFIV|20250716|13:23:04.457089|S|66|292.38|0|66
A|FFIV|20250716|13:34:06.379139|S|1|292.17|0|1
A|FFIV|20250716|13:34:06.379156|S|1|292.17|0|1
A|FFIV|20250716|14:07:57.140053|S|4|292.65|0|4
A|FFIV|20250716|14:07:57.140054|S|10|292.65|0|10
A|FFIV|20250716|15:21:55.066181|S|14|292.84|0|14
A|FFIV|20250716|15:21:55.066200|S|86|292.84|0|86
A|FFIV|20250716|15:23:53.398417|S|34|292.81|0|34
A|FFIV|20250716|15:23:53.398417|S|41|292.81|0|41
A|FFIV|20250716|15:23:53.398559|S|57|292.81|0|57
A|FFIV|20250716|15:23:53.398571|S|9|292.81|0|9
A|FFIV|20250716|15:23:53.398571|S|66|292.81|0|66
A|FFIV|20250716|15:23:53.399207|S|20|292.81|0|20
A|FFIV|20250716|15:24:28.018439|S|14|292.81|0|14
A|FFIV|20250716|15:24:28.018440|S|58|292.81|0|58
A|FFIV|20250716|15:31:41.421588|S|100|293.09|0|100
A|FFIV|20250716|15:31:41.421597|S|72|293.09|0|72
A|FFIV|20250716|15:31:41.421638|S|10|293.09|0|10
A|FFIV|20250716|15:36:18.308751|S|78|293.03|0|78
A|FFIV|20250716|15:55:00.304974|S|51|293.22|0|51
A|FFIV|20250716|15:58:37.881673|S|1|293.5|0|1
A|FFND|20250716|11:55:12.055181|S|78|27.7|0|78
A|FFND|20250716|12:41:21.952576|S|100|27.76|0|100
A|FFND|20250716|12:46:54.206681|S|95|27.77|0|95
A|FFWM|20250716|11:13:17.935157|S|5|5.24|0|5
A|FFWM|20250716|11:13:17.935157|S|5|5.24|0|5
A|FFWM|20250716|11:43:36.214451|S|100|5.17|0|100
A|FFWM|20250716|11:57:21.689402|S|100|5.21|0|100
A|FFWM|20250716|12:37:20.969129|S|100|5.21|0|100
A|FFWM|20250716|15:36:40.388435|S|100|5.26|0|100
A|FFWM|20250716|15:57:41.431359|S|100|5.23|0|100
A|FFWM|20250716|15:57:59.077168|S|93|5.23|0|93
A|FFWM|20250716|15:57:59.077194|S|246|5.23|0|246
A|FFWM|20250716|15:57:59.181547|S|2|5.225|0|2
A|FFWM|20250716|15:58:00.023215|S|2|5.225|0|2
A|FFWM|20250716|15:58:00.106185|S|4|5.225|0|4
A|FFWM|20250716|15:58:10.017906|S|2|5.225|0|2
A|FFWM|20250716|15:58:34.274165|S|100|5.23|0|100
A|FG|20250716|09:54:59.598129|S|1|30.5|0|1
A|FG|20250716|11:16:39.939844|S|9|30.38|0|9
A|FG|20250716|11:32:23.271404|S|16|30.13|0|16
A|FG|20250716|11:32:44.224247|S|19|30.13|0|19
A|FG|20250716|12:37:09.144697|S|8|30.43|0|8
A|FG|20250716|12:54:53.653107|S|1|30.47|0|1
A|FG|20250716|13:42:16.226651|S|5|30.6|0|5
A|FG|20250716|13:43:21.731442|S|2|30.59|0|2
A|FG|20250716|15:48:44.990002|S|100|30.92|0|100
A|FG|20250716|15:59:46.443292|S|59|30.95|0|59
A|FGBI|20250716|14:06:41.970539|S|1|8.65|0|1
A|FGBI|20250716|14:07:23.782713|S|5|8.65|0|5
A|FGBI|20250716|14:50:25.692586|S|5|8.65|0|5
A|FGBI|20250716|14:55:34.408852|S|2|8.65|0|2
A|FHB|20250716|10:44:46.606163|S|9|25.15|0|9
A|FHB|20250716|15:45:27.344254|S|2|25.29|0|2
A|FHB|20250716|15:45:27.344254|S|2|25.29|0|2
A|FHB|20250716|15:45:27.344254|S|2|25.29|0|2
A|FHB|20250716|15:53:21.068717|S|5|25.2|0|5
A|FHB|20250716|15:53:21.068718|S|6|25.2|0|6
A|FHI|20250716|12:33:03.522032|S|1|46.03|0|1
A|FHI|20250716|13:21:27.008758|S|1|46.11|0|1
A|FHI|20250716|13:21:27.008778|S|85|46.11|0|85
A|FHN|20250716|09:34:15.229963|S|200|21.82|0|200
A|FHN|20250716|09:34:47.862140|S|200|21.78|0|200
A|FHN|20250716|09:36:38.272178|S|100|21.77|0|100
A|FHN|20250716|09:39:48.751943|S|100|21.82|0|100
A|FHN|20250716|09:52:32.013255|S|200|21.93|0|200
A|FHN|20250716|09:57:44.214452|S|64|21.82|0|64
A|FHN|20250716|11:39:23.826880|S|100|21.44|0|100
A|FHN|20250716|11:40:24.278058|E|100|21.43|0|100
A|FHN|20250716|11:42:08.606723|S|100|21.45|0|100
A|FHN|20250716|11:46:53.523572|S|100|21.44|0|100
A|FHN|20250716|11:58:44.727134|S|100|21.56|0|100
A|FHN|20250716|12:31:55.460860|S|100|21.54|0|100
A|FHN|20250716|12:39:24.000139|S|100|21.57|0|100
A|FHN|20250716|12:41:05.073826|S|100|21.575|0|100
A|FHN|20250716|13:45:24.983394|S|100|21.585|0|100
A|FHN|20250716|13:55:12.096135|S|100|21.59|0|100
A|FHN|20250716|14:15:22.314573|S|100|21.58|0|100
A|FHN|20250716|14:20:16.760839|S|100|21.58|0|100
A|FHN|20250716|14:32:29.778091|S|100|21.62|0|100
A|FHN|20250716|14:36:55.862761|S|100|21.64|0|100
A|FHN|20250716|14:41:33.221947|S|198|21.615|0|198
A|FHN|20250716|14:52:14.783412|S|100|21.67|0|100
A|FHN|20250716|14:57:14.477764|S|100|21.66|0|100
A|FHN|20250716|15:10:14.733620|S|100|21.71|0|100
A|FHN|20250716|15:19:17.054409|S|100|21.71|0|100
A|FHN|20250716|15:52:07.597320|S|311|21.665|0|311
A|FHN|20250716|15:58:48.144713|S|400|21.675|0|400
A|FHN|20250716|15:58:48.144760|S|390|21.675|0|390
A|FI|20250716|09:36:51.675151|S|88|165.66|0|88
A|FI|20250716|09:36:51.675151|S|90|165.66|0|90
A|FI|20250716|09:36:55.297274|S|15|165.66|0|15
A|FI|20250716|09:37:20.359192|S|72|165.68|0|72
A|FI|20250716|09:41:48.855646|S|101|165.13|0|101
A|FI|20250716|09:41:48.856417|S|2|165.22|0|2
A|FI|20250716|09:41:48.856649|S|295|165.22|0|295
A|FI|20250716|13:39:14.656652|S|24|165.37|0|24
A|FI|20250716|15:21:51.406298|S|32|165.69|0|32
A|FI|20250716|15:21:51.406375|S|67|165.69|0|67
A|FI|20250716|15:57:28.307005|S|49|165.62|0|49
A|FIAT|20250716|13:20:12.843614|S|1000|3.01|0|1000
A|FIAT|20250716|13:22:55.317155|S|1000|3|0|1000
A|FIAT|20250716|14:08:32.388443|S|100|2.985|0|100
A|FIAT|20250716|14:12:02.260008|S|1|2.985|0|1
A|FIAT|20250716|15:37:02.871792|S|400|2.995|0|400
A|FIBK|20250716|10:36:32.035805|S|100|30.125|0|100
A|FIBK|20250716|10:49:40.796459|S|10|30.22|0|10
A|FIBK|20250716|12:44:59.020549|S|5|29.93|0|5
A|FIBK|20250716|15:03:34.439394|S|7|30.23|0|7
A|FIBK|20250716|15:55:00.385153|S|50|30.11|0|50
A|FICO|20250716|10:10:35.871404|S|1|1494.06|0|1
A|FICO|20250716|10:57:07.026301|S|43|1504.67|0|43
A|FICO|20250716|10:58:24.365294|S|9|1504.82|0|9
A|FICO|20250716|12:19:07.811557|S|1|1524.52|0|1
A|FICO|20250716|12:22:11.253956|S|2|1519.56|0|2
A|FICO|20250716|12:47:00.384509|S|20|1523.47|0|20
A|FICO|20250716|12:49:26.547268|S|92|1526.8|0|92
A|FICO|20250716|12:49:26.547594|S|7|1526.8|0|7
A|FICO|20250716|14:23:56.834565|S|30|1538.95|0|30
A|FICO|20250716|14:24:55.113573|S|100|1534.63|0|100
A|FICO|20250716|15:54:45.937689|S|9|1534.06|0|9
A|FICO|20250716|15:54:52.139393|S|17|1533.9|0|17
A|FICO|20250716|15:54:57.244013|S|1|1534.1|0|1
A|FICO|20250716|15:54:57.244013|S|5|1533.9|0|5
A|FICO|20250716|15:55:15.647282|S|2|1534|0|2
A|FICO|20250716|15:55:15.647282|S|1|1534.2|0|1
A|FICO|20250716|15:55:50.856438|S|5|1534.84|0|5
A|FICO|20250716|15:55:50.856439|S|5|1534.8|0|5
A|FICO|20250716|15:56:40.277640|S|20|1535.91|0|20
A|FICO|20250716|15:56:40.535778|S|5|1534.92|0|5
A|FICO|20250716|15:57:08.504045|S|5|1533.9|0|5
A|FICO|20250716|15:57:25.004083|S|2|1532.65|0|2
A|FICO|20250716|15:57:35.680060|S|10|1533.53|0|10
A|FICO|20250716|15:57:40.786999|S|5|1532.71|0|5
A|FICO|20250716|15:57:40.786999|S|5|1533.5|0|5
A|FICO|20250716|15:58:06.052025|S|5|1532.06|0|5
A|FICO|20250716|15:59:27.788428|S|5|1534.76|0|5
A|FICO|20250716|15:59:45.084671|S|5|1534.95|0|5
A|FIGS|20250716|11:56:29.834272|S|100|5.77|0|100
A|FIGS|20250716|12:57:16.067082|S|100|5.82|0|100
A|FIGS|20250716|13:21:10.364000|S|100|5.87|0|100
A|FIGS|20250716|14:56:39.694540|S|100|5.86|0|100
A|FIGS|20250716|14:57:17.436176|S|100|5.845|0|100
A|FIGS|20250716|14:57:17.437556|S|100|5.835|0|100
A|FIGS|20250716|14:57:17.437608|S|100|5.835|0|100
A|FIGS|20250716|15:58:31.990093|S|2|5.85|0|2
A|FIHL|20250716|10:16:59.135633|S|31|15.88|0|31
A|FIHL|20250716|11:37:14.719923|S|8|15.65|0|8
A|FIIG|20250716|09:37:49.115083|S|100|20.78|0|100
A|FIIG|20250716|09:49:31.288625|S|100|20.785|0|100
A|FIIG|20250716|09:52:34.831589|S|100|20.785|0|100
A|FIIG|20250716|09:53:37.258882|S|100|20.785|0|100
A|FIIG|20250716|09:56:52.580997|S|100|20.79|0|100
A|FIIG|20250716|09:59:08.587252|S|100|20.79|0|100
A|FIIG|20250716|10:15:48.235980|S|300|20.795|0|300
A|FIIG|20250716|10:15:48.241045|S|11|20.795|0|11
A|FIIG|20250716|10:18:19.995346|S|100|20.8|0|100
A|FIIG|20250716|10:18:57.340154|S|100|20.8|0|100
A|FIIG|20250716|10:19:21.774082|S|100|20.8|0|100
A|FIIG|20250716|10:21:49.112693|S|89|20.8|0|89
A|FIIG|20250716|10:23:53.199459|S|100|20.8|0|100
A|FIIG|20250716|10:24:17.158969|S|100|20.8|0|100
A|FIIG|20250716|10:24:42.488358|S|100|20.8|0|100
A|FIIG|20250716|10:27:56.923258|S|100|20.8|0|100
A|FIIG|20250716|10:28:20.535478|S|100|20.8|0|100
A|FIIG|20250716|10:28:45.339364|S|100|20.8|0|100
A|FIIG|20250716|10:29:07.153417|S|100|20.8|0|100
A|FIIG|20250716|10:29:31.768439|S|100|20.8|0|100
A|FIIG|20250716|13:46:51.276331|S|100|20.8|0|100
A|FIIG|20250716|14:36:13.321664|S|100|20.795|0|100
A|FIIG|20250716|14:36:13.522132|S|100|20.795|0|100
A|FIIG|20250716|14:37:05.528262|S|100|20.795|0|100
A|FIIG|20250716|14:37:05.728786|S|100|20.795|0|100
A|FIIG|20250716|14:37:05.929200|S|100|20.795|0|100
A|FIIG|20250716|14:40:05.341083|S|100|20.795|0|100
A|FIIG|20250716|15:35:28.496013|S|100|20.8|0|100
A|FIIG|20250716|15:49:55.600309|S|100|20.795|0|100
A|FIIG|20250716|15:53:24.878263|S|100|20.795|0|100
A|FINV|20250716|10:14:06.168631|S|100|10.51|0|100
A|FINV|20250716|11:00:47.106152|S|100|10.265|0|100
A|FINV|20250716|11:00:47.111790|S|250|10.265|0|250
A|FINV|20250716|11:03:10.046596|S|5|10.245|0|5
A|FINV|20250716|11:47:55.660373|S|100|10.26|0|100
A|FINV|20250716|13:23:27.741942|S|110|10.22|0|110
A|FINV|20250716|13:34:32.026601|S|110|10.21|0|110
A|FINV|20250716|15:39:41.857129|S|170|10.07|0|170
A|FIP|20250716|09:50:05.353345|S|107|6.05|0|107
A|FIP|20250716|12:13:45.397768|S|4|6.12|0|4
A|FIP|20250716|12:55:45.563973|S|18|6.16|0|18
A|FIS|20250716|09:41:56.764470|S|19|78.9|0|19
A|FIS|20250716|09:42:19.348302|S|100|78.9|0|100
A|FIS|20250716|10:14:51.588318|S|2|78.81|0|2
A|FIS|20250716|10:15:00.036110|S|37|78.81|0|37
A|FIS|20250716|10:15:00.036110|S|63|78.81|0|63
A|FIS|20250716|10:15:02.002108|S|37|78.81|0|37
A|FIS|20250716|10:15:02.002108|S|100|78.81|0|100
A|FIS|20250716|10:15:02.002108|S|5|78.81|0|5
A|FIS|20250716|10:25:50.113497|S|5|78.88|0|5
A|FIS|20250716|11:28:21.362242|S|100|78.76|0|100
A|FIS|20250716|11:28:21.362294|S|100|78.76|0|100
A|FIS|20250716|11:28:21.362398|S|34|78.76|0|34
A|FIS|20250716|11:28:25.890354|S|100|78.76|0|100
A|FIS|20250716|11:28:27.781050|S|100|78.76|0|100
A|FIS|20250716|11:28:32.923388|S|34|78.76|0|34
A|FIS|20250716|11:30:10.553019|S|247|78.71|0|247
A|FIS|20250716|11:32:16.423756|S|2|78.68|0|2
A|FIS|20250716|11:32:16.423756|S|100|78.68|0|100
A|FIS|20250716|11:32:16.423777|S|31|78.68|0|31
A|FIS|20250716|11:32:16.423777|S|17|78.68|0|17
A|FIS|20250716|11:34:15.750041|S|200|78.55|0|200
A|FIS|20250716|11:34:15.750180|S|7|78.55|0|7
A|FIS|20250716|11:34:15.786247|S|150|78.54|0|150
A|FIS|20250716|11:34:15.786333|S|79|78.55|0|79
A|FIS|20250716|11:41:30.507833|S|41|78.54|0|41
A|FIS|20250716|11:49:13.466993|S|97|78.63|0|97
A|FIS|20250716|11:49:19.684203|S|3|78.63|0|3
A|FIS|20250716|11:49:19.684203|S|100|78.63|0|100
A|FIS|20250716|11:49:19.684231|S|6|78.63|0|6
A|FIS|20250716|11:54:42.175437|S|54|78.61|0|54
A|FIS|20250716|11:54:42.529978|S|100|78.61|0|100
A|FIS|20250716|11:54:42.532692|S|41|78.61|0|41
A|FIS|20250716|11:54:42.532710|S|5|78.61|0|5
A|FIS|20250716|11:54:42.532710|S|48|78.61|0|48
A|FIS|20250716|11:55:30.702431|S|100|78.73|0|100
A|FIS|20250716|11:55:30.702829|S|100|78.73|0|100
A|FIS|20250716|11:55:30.704779|S|16|78.73|0|16
A|FIS|20250716|11:57:01.234116|S|100|78.8|0|100
A|FIS|20250716|11:57:01.283038|S|100|78.8|0|100
A|FIS|20250716|11:57:01.283102|S|15|78.8|0|15
A|FIS|20250716|11:58:53.742950|S|200|78.77|0|200
A|FIS|20250716|11:58:53.742951|S|83|78.77|0|83
A|FIS|20250716|11:58:53.748537|S|100|78.77|0|100
A|FIS|20250716|11:58:53.748904|S|100|78.77|0|100
A|FIS|20250716|11:58:53.748905|S|14|78.77|0|14
A|FIS|20250716|12:01:02.398570|S|25|78.8|0|25
A|FIS|20250716|12:01:02.401279|S|6|78.8|0|6
A|FIS|20250716|12:01:13.333609|S|152|78.8|0|152
A|FIS|20250716|12:01:13.333675|S|17|78.8|0|17
A|FIS|20250716|12:01:13.333676|S|58|78.8|0|58
A|FIS|20250716|12:02:28.347834|S|100|78.78|0|100
A|FIS|20250716|12:02:28.347835|S|115|78.78|0|115
A|FIS|20250716|12:05:09.128142|S|241|78.75|0|241
A|FIS|20250716|12:05:09.128209|S|31|78.75|0|31
A|FIS|20250716|12:13:28.766116|S|60|78.63|0|60
A|FIS|20250716|12:27:35.182849|S|213|78.58|0|213
A|FIS|20250716|12:56:57.438505|S|10|78.79|0|10
A|FIS|20250716|12:56:57.438593|S|110|78.79|0|110
A|FIS|20250716|13:20:20.568649|S|100|79.08|0|100
A|FIS|20250716|13:21:08.593634|S|4|78.96|0|4
A|FIS|20250716|14:59:39.497243|S|100|79.32|0|100
A|FIS|20250716|15:47:20.976364|S|10|79.33|0|10
A|FIS|20250716|15:49:23.296723|S|60|79.33|0|60
A|FIS|20250716|15:56:04.037370|S|100|79.33|0|100
A|FIS|20250716|15:56:47.429652|S|51|79.33|0|51
A|FIS|20250716|15:56:47.429691|S|51|79.33|0|51
A|FIS|20250716|15:56:47.429691|S|49|79.33|0|49
A|FIS|20250716|15:56:47.429783|S|49|79.33|0|49
A|FIS|20250716|15:56:47.429784|S|100|79.33|0|100
A|FIS|20250716|15:56:47.429855|S|48|79.33|0|48
A|FIS|20250716|15:58:01.648348|S|100|79.34|0|100
A|FISI|20250716|11:16:12.443924|S|10|26.96|0|10
A|FISI|20250716|15:27:26.390521|S|1|27|0|1
A|FISI|20250716|15:27:26.390538|S|2|26.99|0|2
A|FISI|20250716|15:27:26.390554|S|1|26.99|0|1
A|FITB|20250716|09:33:07.105047|S|33|43.08|0|33
A|FITB|20250716|09:37:46.060168|S|80|43.1|0|80
A|FITB|20250716|09:57:28.089553|S|5|42.97|0|5
A|FITB|20250716|10:54:26.560872|S|100|42.8|0|100
A|FITB|20250716|11:05:07.609814|S|161|42.65|0|161
A|FITB|20250716|11:06:02.532205|S|152|42.68|0|152
A|FITB|20250716|11:17:31.898150|S|171|42.46|0|171
A|FITB|20250716|11:19:29.252556|S|155|42.45|0|155
A|FITB|20250716|11:20:46.278938|S|36|42.45|0|36
A|FITB|20250716|11:24:05.194755|S|154|42.48|0|154
A|FITB|20250716|11:42:12.001369|S|100|42.37|0|100
A|FITB|20250716|14:44:27.562607|S|100|43|0|100
A|FITB|20250716|14:44:27.717605|S|100|43.005|0|100
A|FITB|20250716|14:54:24.937174|S|100|43.055|0|100
A|FITB|20250716|15:05:22.793898|S|10|43.09|0|10
A|FITB|20250716|15:10:24.379817|S|100|43.115|0|100
A|FITB|20250716|15:29:22.237456|S|1|43.17|0|1
A|FITB|20250716|15:55:10.178235|S|100|43.035|0|100
A|FITB|20250716|15:55:10.178334|S|100|43.035|0|100
A|FITB|20250716|15:57:33.584327|S|55|43.08|0|55
A|FIVE|20250716|09:44:30.179340|S|50|133.47|0|50
A|FIVE|20250716|09:46:00.247834|S|6|133.46|0|6
A|FIVE|20250716|10:25:50.406613|S|25|135.365|0|25
A|FIVE|20250716|10:27:29.874605|S|18|135|0|18
A|FIVE|20250716|10:35:55.750083|S|12|134.43|0|12
A|FIVE|20250716|10:35:55.750083|S|11|134.43|0|11
A|FIVE|20250716|10:35:55.750083|S|8|134.43|0|8
A|FIVE|20250716|10:50:45.047383|S|21|133.75|0|21
A|FIVE|20250716|11:01:36.271620|S|46|133.57|0|46
A|FIVE|20250716|11:19:49.075025|S|42|133.03|0|42
A|FIVE|20250716|11:19:49.876612|S|10|133.02|0|10
A|FIVE|20250716|11:19:56.207604|S|22|133.02|0|22
A|FIVE|20250716|11:19:56.207725|S|21|133.01|0|21
A|FIVE|20250716|11:21:17.742687|S|7|132.85|0|7
A|FIVE|20250716|11:21:17.742728|S|3|132.85|0|3
A|FIVE|20250716|11:35:00.645052|S|3|132.12|0|3
A|FIVE|20250716|11:35:00.645052|S|2|132.12|0|2
A|FIVE|20250716|11:35:01.475203|S|9|132.11|0|9
A|FIVE|20250716|11:35:01.475203|S|5|132.11|0|5
A|FIVE|20250716|11:45:31.572950|S|6|132.23|0|6
A|FIVE|20250716|11:52:35.296830|S|31|132.16|0|31
A|FIVE|20250716|12:00:04.210397|S|18|132.96|0|18
A|FIVE|20250716|12:08:11.992136|S|31|133.4|0|31
A|FIVE|20250716|12:08:11.992137|S|40|133.4|0|40
A|FIVE|20250716|12:10:57.476694|S|26|133.26|0|26
A|FIVE|20250716|12:22:34.029285|S|10|133.32|0|10
A|FIVE|20250716|12:40:55.659694|S|29|133.56|0|29
A|FIVE|20250716|13:01:25.093799|S|100|133.78|0|100
A|FIVE|20250716|13:29:34.722700|S|3|134.16|0|3
A|FIVE|20250716|13:29:34.722700|S|3|134.16|0|3
A|FIVE|20250716|13:29:34.722700|S|5|134.16|0|5
A|FIVE|20250716|13:34:03.351276|S|13|134.05|0|13
A|FIVE|20250716|14:05:00.594452|S|1|134.63|0|1
A|FIVE|20250716|14:13:13.655327|S|4|134.58|0|4
A|FIVE|20250716|14:13:13.655327|S|3|134.58|0|3
A|FIVE|20250716|14:45:00.068961|S|4|135.09|0|4
A|FIVE|20250716|14:45:00.068961|S|2|135.09|0|2
A|FIVE|20250716|14:51:55.978945|S|7|134.92|0|7
A|FIVE|20250716|14:51:55.978945|S|5|134.92|0|5
A|FIVE|20250716|14:51:55.978945|S|3|134.92|0|3
A|FIVE|20250716|15:12:02.219468|S|1|134.93|0|1
A|FIVE|20250716|15:21:05.195403|S|1|135.23|0|1
A|FIVE|20250716|15:34:14.700239|S|100|135.18|0|100
A|FIVE|20250716|15:34:14.700239|S|1|135.18|0|1
A|FIVE|20250716|15:41:38.141075|S|1|135.36|0|1
A|FIVE|20250716|15:44:19.785405|S|1|135.47|0|1
A|FIVE|20250716|15:50:51.076122|S|1|135.81|0|1
A|FIVE|20250716|15:56:46.103664|S|1|136.29|0|1
A|FIVN|20250716|09:40:20.118504|S|60|26|0|60
A|FIVN|20250716|09:40:20.118515|S|5|26|0|5
A|FIVN|20250716|09:46:21.038516|S|58|25.9|0|58
A|FIVN|20250716|09:46:21.038528|S|70|25.9|0|70
A|FIVN|20250716|09:46:21.038545|S|8|25.9|0|8
A|FIVN|20250716|09:46:21.038556|S|64|25.9|0|64
A|FIVN|20250716|10:26:33.943707|S|5|25.665|0|5
A|FIVN|20250716|11:22:26.959960|S|24|25.2|0|24
A|FIVN|20250716|11:22:26.959991|S|76|25.2|0|76
A|FIVN|20250716|11:24:42.261559|S|100|25.3|0|100
A|FIVN|20250716|12:51:39.047380|S|10|25.21|0|10
A|FIVN|20250716|12:52:23.310829|S|9|25.22|0|9
A|FIVN|20250716|14:33:24.180295|S|11|25.495|0|11
A|FIVN|20250716|15:48:38.794148|S|100|25.49|0|100
A|FIVN|20250716|15:48:38.795219|S|100|25.49|0|100
A|FIVN|20250716|15:56:59.814209|S|17|25.41|0|17
A|FIVN|20250716|15:56:59.814221|S|23|25.41|0|23
A|FIX|20250716|09:59:48.016144|S|56|537.34|0|56
A|FIX|20250716|10:16:42.981331|S|51|543.64|0|51
A|FIX|20250716|10:16:51.650374|S|31|541.97|0|31
A|FIX|20250716|10:18:44.211356|S|20|543.05|0|20
A|FIX|20250716|10:21:20.566669|S|3|542.96|0|3
A|FIX|20250716|10:23:08.142700|S|20|542.94|0|20
A|FIX|20250716|10:24:24.212234|S|22|543.47|0|22
A|FIX|20250716|10:46:59.850249|S|87|541.97|0|87
A|FIX|20250716|10:46:59.852537|S|95|541.97|0|95
A|FIX|20250716|10:58:42.164969|S|68|541.97|0|68
A|FIX|20250716|11:15:57.985005|S|55|545.13|0|55
A|FIX|20250716|11:21:18.307610|S|70|541.97|0|70
A|FIX|20250716|11:26:45.440379|S|18|541.97|0|18
A|FIX|20250716|11:26:45.440402|S|36|541.97|0|36
A|FIX|20250716|11:32:13.758053|S|20|539.18|0|20
A|FIX|20250716|11:32:40.125975|S|30|539.18|0|30
A|FIX|20250716|11:33:45.864534|S|6|537.34|0|6
A|FIX|20250716|11:33:45.866951|S|6|537.34|0|6
A|FIX|20250716|15:36:07.912362|S|3|548.71|0|3
A|FIX|20250716|15:51:13.636189|S|3|549.1|0|3
A|FIXD|20250716|14:58:57.126102|E|1600|43.43|0|1600
A|FIXD|20250716|14:58:57.184567|E|1600|43.43|0|1600
A|FJUN|20250716|10:18:22.290380|S|100|53.86|0|100
A|FJUN|20250716|12:24:29.748795|S|100|53.8|0|100
A|FL|20250716|09:48:15.361566|S|100|24.86|0|100
A|FL|20250716|09:56:25.890643|S|100|24.93|0|100
A|FL|20250716|10:22:22.047937|S|100|24.925|0|100
A|FL|20250716|10:44:38.233419|S|100|24.925|0|100
A|FL|20250716|10:44:38.233569|S|100|24.925|0|100
A|FL|20250716|10:46:33.009243|S|100|24.925|0|100
A|FL|20250716|11:26:11.815380|S|1|24.79|0|1
A|FL|20250716|11:26:11.815380|S|2|24.79|0|2
A|FL|20250716|11:33:29.716903|S|1|24.73|0|1
A|FL|20250716|11:33:29.716903|S|30|24.73|0|30
A|FL|20250716|11:40:05.315522|S|100|24.685|0|100
A|FL|20250716|11:46:36.345413|S|1|24.75|0|1
A|FL|20250716|11:49:01.974337|S|5|24.74|0|5
A|FL|20250716|11:50:28.891646|S|1|24.76|0|1
A|FL|20250716|11:55:03.489034|S|1|24.77|0|1
A|FL|20250716|14:13:24.678026|S|233|24.815|0|233
A|FL|20250716|14:13:24.727916|S|19|24.825|0|19
A|FL|20250716|14:14:12.289609|S|233|24.825|0|233
A|FL|20250716|14:14:33.399082|S|200|24.825|0|200
A|FL|20250716|14:14:33.406553|S|33|24.825|0|33
A|FL|20250716|14:14:33.584417|S|100|24.825|0|100
A|FL|20250716|14:17:26.180184|S|100|24.825|0|100
A|FL|20250716|14:54:18.848923|S|100|24.815|0|100
A|FL|20250716|15:24:34.772682|S|200|24.825|0|200
A|FLBL|20250716|09:48:44.821114|S|100|24.245|0|100
A|FLCB|20250716|15:30:40.322509|S|100|21.235|0|100
A|FLEX|20250716|09:55:18.273410|S|100|51.19|0|100
A|FLEX|20250716|11:49:36.865509|S|100|51.24|0|100
A|FLEX|20250716|11:56:20.342999|S|7|51.5|0|7
A|FLEX|20250716|12:20:19.405667|S|110|51.41|0|110
A|FLEX|20250716|12:45:13.710875|S|99|51.575|0|99
A|FLEX|20250716|13:05:04.046210|S|2|51.66|0|2
A|FLEX|20250716|14:11:32.195273|S|100|51.55|0|100
A|FLEX|20250716|15:34:15.974655|S|2|51.82|0|2
A|FLG|20250716|09:31:17.659384|S|100|11.12|0|100
A|FLG|20250716|09:36:29.877217|S|100|11.155|0|100
A|FLG|20250716|09:36:29.878076|S|100|11.17|0|100
A|FLG|20250716|10:06:24.325647|S|647|11.15|0|647
A|FLG|20250716|10:06:24.326484|S|12|11.15|0|12
A|FLG|20250716|10:07:04.529148|S|579|11.13|0|579
A|FLG|20250716|10:09:38.492073|S|570|11.11|0|570
A|FLG|20250716|10:10:53.428485|S|93|11.1|0|93
A|FLG|20250716|10:14:04.161439|S|851|11.12|0|851
A|FLG|20250716|10:14:36.275300|S|621|11.11|0|621
A|FLG|20250716|10:54:02.716202|S|7|11.16|0|7
A|FLG|20250716|11:16:09.132941|S|100|11.12|0|100
A|FLG|20250716|11:21:17.751019|S|81|11.01|0|81
A|FLG|20250716|11:21:17.752971|S|1|11.01|0|1
A|FLG|20250716|11:36:05.048029|S|100|10.97|0|100
A|FLG|20250716|11:36:25.100894|S|100|10.97|0|100
A|FLG|20250716|11:46:06.530736|S|9|11.03|0|9
A|FLG|20250716|11:47:23.869699|S|100|11.02|0|100
A|FLG|20250716|11:54:06.662883|S|100|11.03|0|100
A|FLG|20250716|11:55:11.570333|S|100|11.05|0|100
A|FLG|20250716|11:55:27.576334|S|10|11.08|0|10
A|FLG|20250716|11:56:34.482015|S|100|11.12|0|100
A|FLG|20250716|12:00:22.897882|S|100|11.06|0|100
A|FLG|20250716|12:02:13.569896|S|100|11.06|0|100
A|FLG|20250716|12:03:46.433313|S|100|11.07|0|100
A|FLG|20250716|12:10:54.700355|S|100|11.07|0|100
A|FLG|20250716|12:14:54.914218|S|100|11.05|0|100
A|FLG|20250716|12:16:33.432876|S|100|11.06|0|100
A|FLG|20250716|12:18:14.005894|S|100|11.07|0|100
A|FLG|20250716|12:19:03.565997|S|100|11.06|0|100
A|FLG|20250716|12:27:09.246850|S|100|11.07|0|100
A|FLG|20250716|12:34:53.557773|S|100|11.08|0|100
A|FLG|20250716|12:42:38.395654|S|100|11.09|0|100
A|FLG|20250716|12:42:45.157702|S|100|11.09|0|100
A|FLG|20250716|12:46:37.315692|S|100|11.095|0|100
A|FLG|20250716|12:52:26.314736|S|100|11.11|0|100
A|FLG|20250716|12:54:53.616418|S|100|11.12|0|100
A|FLG|20250716|12:57:39.071208|S|100|11.12|0|100
A|FLG|20250716|13:04:36.380572|S|195|11.11|0|195
A|FLG|20250716|13:04:59.783223|S|254|11.11|0|254
A|FLG|20250716|13:04:59.783303|S|133|11.11|0|133
A|FLG|20250716|13:04:59.783303|S|457|11.11|0|457
A|FLG|20250716|13:04:59.783392|S|74|11.11|0|74
A|FLG|20250716|13:09:49.999563|S|46|11.12|0|46
A|FLG|20250716|13:14:29.430211|S|100|11.12|0|100
A|FLG|20250716|13:20:54.456213|S|100|11.15|0|100
A|FLG|20250716|13:24:12.377904|S|100|11.13|0|100
A|FLG|20250716|13:25:06.172027|S|97|11.14|0|97
A|FLG|20250716|13:27:05.752912|S|22|11.13|0|22
A|FLG|20250716|13:27:05.753004|S|495|11.13|0|495
A|FLG|20250716|13:27:05.753004|S|100|11.13|0|100
A|FLG|20250716|13:34:01.524821|S|34|11.11|0|34
A|FLG|20250716|13:42:14.421520|S|28|11.12|0|28
A|FLG|20250716|13:42:14.421639|S|72|11.12|0|72
A|FLG|20250716|13:42:16.858666|S|311|11.115|0|311
A|FLG|20250716|13:44:34.752501|S|311|11.115|0|311
A|FLG|20250716|13:49:56.085443|S|23|11.13|0|23
A|FLG|20250716|13:51:05.412417|S|12|11.12|0|12
A|FLG|20250716|13:56:49.164733|S|100|11.12|0|100
A|FLG|20250716|14:05:24.099993|S|1|11.11|0|1
A|FLG|20250716|14:07:39.118095|S|122|11.125|0|122
A|FLG|20250716|14:09:45.505911|S|100|11.12|0|100
A|FLG|20250716|14:12:30.469377|S|100|11.1|0|100
A|FLG|20250716|14:19:56.087552|S|6|11.11|0|6
A|FLG|20250716|14:19:56.087577|S|94|11.11|0|94
A|FLG|20250716|14:32:18.926709|S|100|11.115|0|100
A|FLG|20250716|14:36:55.858452|S|100|11.13|0|100
A|FLG|20250716|14:41:25.076112|S|45|11.13|0|45
A|FLG|20250716|14:41:25.076189|S|55|11.13|0|55
A|FLG|20250716|14:48:45.152488|S|100|11.15|0|100
A|FLG|20250716|14:53:44.610056|S|5|11.15|0|5
A|FLG|20250716|14:57:00.316086|S|200|11.16|0|200
A|FLG|20250716|14:58:45.921757|S|100|11.16|0|100
A|FLG|20250716|15:02:41.284738|S|100|11.17|0|100
A|FLG|20250716|15:11:29.678345|S|100|11.16|0|100
A|FLG|20250716|15:14:57.269271|S|23|11.16|0|23
A|FLG|20250716|15:33:44.710427|S|2|11.18|0|2
A|FLG|20250716|15:44:17.445295|S|100|11.18|0|100
A|FLG|20250716|15:54:59.062598|S|100|11.14|0|100
A|FLG|20250716|15:57:27.421501|S|100|11.13|0|100
A|FLG|20250716|15:58:41.855068|S|100|11.145|0|100
A|FLG|20250716|15:58:41.855516|S|300|11.145|0|300
A|FLG|20250716|15:58:54.132822|S|8|11.15|0|8
A|FLG|20250716|15:59:28.031532|S|100|11.15|0|100
A|FLGT|20250716|10:28:09.478708|S|1|18.17|0|1
A|FLGT|20250716|10:28:09.478708|S|4|18.17|0|4
A|FLGT|20250716|10:28:09.478709|S|2|18.17|0|2
A|FLGT|20250716|10:28:09.478709|S|3|18.17|0|3
A|FLGT|20250716|10:28:09.478709|S|1|18.17|0|1
A|FLGT|20250716|10:30:31.919146|S|1|18.13|0|1
A|FLGT|20250716|10:30:31.919146|S|1|18.13|0|1
A|FLGT|20250716|10:31:12.855896|S|1|18.12|0|1
A|FLGT|20250716|10:31:12.855896|S|1|18.12|0|1
A|FLGT|20250716|10:31:12.855896|S|1|18.12|0|1
A|FLGT|20250716|11:17:08.695888|S|1|17.96|0|1
A|FLGT|20250716|15:45:48.773685|S|1|18.05|0|1
A|FLIA|20250716|13:16:57.336642|S|100|20.46|0|100
A|FLIA|20250716|15:21:59.884020|S|100|20.47|0|100
A|FLIA|20250716|15:58:11.138743|S|82|20.47|0|82
A|FLIN|20250716|12:08:49.396848|S|100|39.49|0|100
A|FLJP|20250716|11:55:13.596061|S|100|30.88|0|100
A|FLMI|20250716|10:11:55.039717|S|100|24.075|0|100
A|FLMI|20250716|11:03:26.241847|S|100|24.065|0|100
A|FLMI|20250716|11:05:21.779703|S|100|24.065|0|100
A|FLMI|20250716|11:06:12.686135|S|100|24.065|0|100
A|FLMI|20250716|14:11:47.026130|S|100|24.065|0|100
A|FLMI|20250716|15:40:21.784795|S|100|24.055|0|100
A|FLNC|20250716|09:48:55.877851|S|41|8.17|0|41
A|FLNC|20250716|09:50:12.510880|S|215|8.13|0|215
A|FLNC|20250716|09:50:12.511476|S|201|8.13|0|201
A|FLNC|20250716|09:53:52.032224|S|96|8.15|0|96
A|FLNC|20250716|09:54:03.134915|S|13|8.15|0|13
A|FLNC|20250716|10:02:30.642245|S|392|8.17|0|392
A|FLNC|20250716|10:05:07.961563|S|259|8.12|0|259
A|FLNC|20250716|10:05:07.961652|S|175|8.12|0|175
A|FLNC|20250716|10:18:25.967595|S|428|8.26|0|428
A|FLNC|20250716|10:56:04.122764|S|1|8.28|0|1
A|FLNC|20250716|11:01:19.434100|S|447|8.28|0|447
A|FLNC|20250716|11:04:19.465488|S|1|8.31|0|1
A|FLNC|20250716|11:04:28.764798|S|1|8.3|0|1
A|FLNC|20250716|11:04:33.970264|S|100|8.26|0|100
A|FLNC|20250716|11:04:33.970264|S|100|8.265|0|100
A|FLNC|20250716|11:13:18.691554|S|291|8.24|0|291
A|FLNC|20250716|11:18:16.435955|S|100|8.135|0|100
A|FLNC|20250716|11:18:16.436055|S|100|8.14|0|100
A|FLNC|20250716|11:18:16.480003|S|100|8.14|0|100
A|FLNC|20250716|12:44:54.341574|S|100|8.195|0|100
A|FLNC|20250716|12:59:52.232399|S|20|8.24|0|20
A|FLNC|20250716|13:52:49.543336|S|126|8.235|0|126
A|FLNC|20250716|13:52:49.760705|S|120|8.235|0|120
A|FLNC|20250716|15:37:09.582401|S|100|8.315|0|100
A|FLNC|20250716|15:54:40.111476|S|190|8.225|0|190
A|FLNG|20250716|09:43:49.259485|S|75|21.98|0|75
A|FLO|20250716|10:09:46.173345|S|120|15.39|0|120
A|FLO|20250716|10:09:46.173414|S|80|15.39|0|80
A|FLO|20250716|10:09:46.850620|S|100|15.4|0|100
A|FLO|20250716|10:09:46.850719|S|100|15.4|0|100
A|FLO|20250716|11:43:16.765299|S|1|15.47|0|1
A|FLO|20250716|12:46:07.448308|S|100|15.52|0|100
A|FLO|20250716|12:57:40.110120|S|5|15.52|0|5
A|FLO|20250716|13:06:26.893409|S|1|15.53|0|1
A|FLO|20250716|13:29:45.774645|S|79|15.55|0|79
A|FLO|20250716|13:29:45.774824|S|21|15.55|0|21
A|FLO|20250716|13:44:53.236415|S|2|15.56|0|2
A|FLO|20250716|13:56:21.486035|S|1|15.54|0|1
A|FLO|20250716|14:10:10.228736|S|20|15.57|0|20
A|FLO|20250716|14:40:12.778645|S|1|15.58|0|1
A|FLO|20250716|14:47:54.346699|S|1|15.55|0|1
A|FLO|20250716|15:30:39.674655|S|100|15.61|0|100
A|FLO|20250716|15:30:39.674655|S|91|15.61|0|91
A|FLO|20250716|15:35:18.181821|S|100|15.61|0|100
A|FLO|20250716|15:38:53.879387|S|3|15.605|0|3
A|FLO|20250716|15:59:00.172263|S|100|15.58|0|100
A|FLO|20250716|15:59:00.172263|S|100|15.58|0|100
A|FLO|20250716|15:59:00.172424|S|100|15.58|0|100
A|FLO|20250716|15:59:43.434778|S|34|15.58|0|34
A|FLO|20250716|15:59:43.434778|S|248|15.575|0|248
A|FLOC|20250716|11:16:09.047542|S|1|17.27|0|1
A|FLOC|20250716|11:16:22.033893|S|1|17.255|0|1
A|FLOC|20250716|11:48:43.563537|S|1|17.28|0|1
A|FLOT|20250716|09:31:06.178877|S|100|50.965|0|100
A|FLOT|20250716|11:20:55.953072|S|100|50.96|0|100
A|FLOT|20250716|11:20:55.953576|S|100|50.96|0|100
A|FLOT|20250716|11:35:10.117583|S|100|50.96|0|100
A|FLOT|20250716|11:35:10.118085|S|100|50.96|0|100
A|FLOT|20250716|11:37:59.307664|S|60|50.96|0|60
A|FLOT|20250716|11:38:28.368316|S|109|50.96|0|109
A|FLOT|20250716|11:44:55.598267|S|31|50.96|0|31
A|FLR|20250716|09:52:48.640912|S|2|52.82|0|2
A|FLR|20250716|09:57:09.838504|S|12|52.81|0|12
A|FLR|20250716|10:10:51.489218|S|9|53.03|0|9
A|FLR|20250716|10:12:42.390177|S|7|53.08|0|7
A|FLR|20250716|10:12:56.785107|S|1|53.1|0|1
A|FLR|20250716|10:17:51.949848|S|63|52.93|0|63
A|FLR|20250716|10:18:45.455042|S|1|52.97|0|1
A|FLR|20250716|10:31:40.049249|S|21|52.78|0|21
A|FLR|20250716|10:48:31.725003|S|12|52.87|0|12
A|FLR|20250716|11:19:44.494420|S|100|53.1|0|100
A|FLR|20250716|11:22:07.263195|S|63|52.885|0|63
A|FLR|20250716|11:22:57.304761|S|81|52.94|0|81
A|FLR|20250716|11:22:57.304832|S|19|52.94|0|19
A|FLR|20250716|11:23:27.634086|S|200|52.89|0|200
A|FLR|20250716|11:29:14.381850|S|1|52.93|0|1
A|FLR|20250716|11:35:18.075800|S|1|52.6|0|1
A|FLR|20250716|11:35:18.075800|S|3|52.6|0|3
A|FLR|20250716|14:27:00.624625|S|1|53.24|0|1
A|FLR|20250716|14:34:13.983958|S|100|53.21|0|100
A|FLR|20250716|14:34:13.984162|S|1|53.21|0|1
A|FLR|20250716|14:37:20.048767|S|1|53.16|0|1
A|FLR|20250716|15:11:36.497624|S|1|53.44|0|1
A|FLR|20250716|15:35:38.162832|S|6|53.51|0|6
A|FLR|20250716|15:47:28.642458|S|5|53.36|0|5
A|FLR|20250716|15:54:40.250827|S|7|53.33|0|7
A|FLR|20250716|15:55:00.040400|S|3|53.34|0|3
A|FLR|20250716|15:57:23.552001|S|1|53.39|0|1
A|FLS|20250716|09:40:53.644691|S|181|52.96|0|181
A|FLS|20250716|09:40:53.644749|S|131|52.96|0|131
A|FLS|20250716|09:46:53.829858|S|100|52.87|0|100
A|FLS|20250716|09:46:53.829858|S|100|52.88|0|100
A|FLS|20250716|09:48:58.380664|S|24|52.87|0|24
A|FLS|20250716|09:48:58.380665|S|37|52.87|0|37
A|FLS|20250716|09:49:40.054946|S|100|52.89|0|100
A|FLS|20250716|09:59:09.265642|S|3|52.99|0|3
A|FLS|20250716|10:48:48.729720|S|100|53.35|0|100
A|FLS|20250716|11:16:08.903903|S|100|53.26|0|100
A|FLS|20250716|11:39:02.962295|S|100|52.35|0|100
A|FLS|20250716|11:39:02.962325|S|100|52.35|0|100
A|FLS|20250716|11:39:02.962326|S|100|52.35|0|100
A|FLS|20250716|11:39:07.949598|S|100|52.37|0|100
A|FLS|20250716|11:39:07.949643|S|100|52.37|0|100
A|FLS|20250716|11:39:07.949662|S|100|52.37|0|100
A|FLS|20250716|11:39:07.949776|S|100|52.37|0|100
A|FLS|20250716|11:40:16.897563|S|1|52.4|0|1
A|FLS|20250716|11:45:27.135852|S|1|52.75|0|1
A|FLS|20250716|11:45:27.136053|S|1|52.75|0|1
A|FLS|20250716|11:45:27.136578|S|98|52.75|0|98
A|FLS|20250716|11:45:27.136579|S|100|52.75|0|100
A|FLS|20250716|11:45:27.138474|S|100|52.75|0|100
A|FLS|20250716|11:55:48.833084|S|100|52.81|0|100
A|FLS|20250716|11:55:48.835070|S|100|52.81|0|100
A|FLS|20250716|11:55:48.837463|S|100|52.81|0|100
A|FLS|20250716|11:55:57.251428|S|100|52.88|0|100
A|FLS|20250716|11:55:57.251443|S|100|52.88|0|100
A|FLS|20250716|11:55:57.251710|S|1|52.88|0|1
A|FLS|20250716|11:55:57.251739|S|1|52.88|0|1
A|FLS|20250716|11:55:57.251739|S|1|52.88|0|1
A|FLS|20250716|11:55:57.251937|S|58|52.88|0|58
A|FLS|20250716|11:55:57.252424|S|39|52.88|0|39
A|FLS|20250716|12:36:21.077697|S|100|53.03|0|100
A|FLS|20250716|12:36:21.077698|S|100|53.03|0|100
A|FLS|20250716|12:36:21.077698|S|200|53.03|0|200
A|FLS|20250716|12:36:21.085651|S|100|53.03|0|100
A|FLS|20250716|12:36:21.085651|S|100|53.03|0|100
A|FLS|20250716|12:37:33.517463|S|100|53.04|0|100
A|FLS|20250716|12:37:33.517488|S|100|53.04|0|100
A|FLS|20250716|12:37:33.517489|S|100|53.04|0|100
A|FLS|20250716|12:38:02.024578|S|100|53.05|0|100
A|FLS|20250716|12:38:02.024743|S|100|53.05|0|100
A|FLS|20250716|12:38:02.024795|S|100|53.05|0|100
A|FLS|20250716|12:46:19.440173|S|100|53|0|100
A|FLS|20250716|12:46:19.440173|S|100|53|0|100
A|FLS|20250716|12:46:19.440408|S|100|53|0|100
A|FLS|20250716|12:46:19.440408|S|100|53|0|100
A|FLS|20250716|12:46:19.440538|S|100|53|0|100
A|FLS|20250716|12:46:19.440539|S|100|53|0|100
A|FLS|20250716|12:48:56.998877|S|100|53.01|0|100
A|FLS|20250716|12:48:56.998967|S|100|53.01|0|100
A|FLS|20250716|12:49:13.797204|S|100|53.01|0|100
A|FLS|20250716|12:50:23.462790|S|1|53.05|0|1
A|FLS|20250716|12:50:23.462790|S|199|53.06|0|199
A|FLS|20250716|12:50:23.462914|S|1|53.06|0|1
A|FLS|20250716|12:50:23.462914|S|100|53.06|0|100
A|FLS|20250716|12:50:34.675215|S|100|53.08|0|100
A|FLS|20250716|12:50:34.675298|S|100|53.08|0|100
A|FLS|20250716|12:50:34.675312|S|100|53.08|0|100
A|FLS|20250716|12:51:54.493939|S|100|53.11|0|100
A|FLS|20250716|12:51:54.493969|S|100|53.11|0|100
A|FLS|20250716|12:51:54.493992|S|100|53.11|0|100
A|FLS|20250716|12:56:23.534877|S|2|53.21|0|2
A|FLS|20250716|12:58:38.208465|S|200|53.23|0|200
A|FLS|20250716|12:58:38.208466|S|100|53.23|0|100
A|FLS|20250716|12:59:43.304146|S|200|53.27|0|200
A|FLS|20250716|12:59:43.304146|S|100|53.27|0|100
A|FLS|20250716|13:01:16.582226|S|100|53.27|0|100
A|FLS|20250716|13:01:16.582302|S|125|53.27|0|125
A|FLS|20250716|13:01:16.582342|S|6|53.27|0|6
A|FLS|20250716|13:01:16.582481|S|69|53.27|0|69
A|FLS|20250716|15:59:49.457699|S|62|53.77|0|62
A|FLUT|20250716|09:34:26.635570|S|24|295.05|0|24
A|FLUT|20250716|09:34:26.635589|S|48|295.05|0|48
A|FLUT|20250716|09:34:26.635612|S|28|295.05|0|28
A|FLUT|20250716|09:36:54.814685|S|50|296.9|0|50
A|FLUT|20250716|09:58:44.075667|S|55|294.69|0|55
A|FLUT|20250716|09:58:44.075667|S|69|294.69|0|69
A|FLUT|20250716|09:58:44.078304|S|53|294.69|0|53
A|FLUT|20250716|11:25:14.230526|S|120|294.68|0|120
A|FLUT|20250716|13:09:03.717093|S|100|295.61|0|100
A|FLUT|20250716|15:34:01.730412|S|15|298.36|0|15
A|FLUT|20250716|15:55:23.476934|S|100|296.69|0|100
A|FLUT|20250716|15:57:43.445028|S|91|297.09|0|91
A|FLWS|20250716|11:16:04.899696|S|1|5.41|0|1
A|FLWS|20250716|11:18:03.688073|S|105|5.35|0|105
A|FLYW|20250716|14:45:35.175503|S|1|11.3|0|1
A|FLYW|20250716|14:47:32.770549|S|1|11.29|0|1
A|FLYW|20250716|14:50:25.155524|S|1|11.29|0|1
A|FLYW|20250716|15:14:33.018701|S|100|11.27|0|100
A|FLYW|20250716|15:58:17.286133|S|20|11.16|0|20
A|FLYX|20250716|09:30:00.093291|S|13|2.59|55336|13
A|FLYX|20250716|15:40:03.068129|S|19|2.6|0|19
A|FLYX|20250716|15:42:51.089132|S|19|2.6|0|19
A|FLYX|20250716|15:46:15.212890|S|17|2.6|0|17
A|FLYX|20250716|15:48:51.959318|S|13|2.6|0|13
A|FLYX|20250716|15:59:56.219987|S|14|2.6|0|14
A|FLYY|20250716|09:30:00.147055|S|242|4.67|66990|97
A|FLYY|20250716|09:37:57.944067|S|20|4.65|0|20
A|FLYY|20250716|09:37:57.944067|S|158|4.64|0|158
A|FLYY|20250716|09:37:57.944067|S|22|4.65|0|22
A|FLYY|20250716|09:37:57.944067|S|1|4.65|0|1
A|FLYY|20250716|09:52:58.682237|S|25|4.7|0|25
A|FLYY|20250716|09:54:09.283057|S|10|4.71|0|10
A|FLYY|20250716|10:02:29.560203|S|10|4.66|0|10
A|FLYY|20250716|10:02:30.331578|S|3|4.66|0|3
A|FLYY|20250716|10:02:49.988332|S|2|4.66|0|2
A|FLYY|20250716|10:03:04.546986|S|10|4.66|0|10
A|FLYY|20250716|10:05:55.413709|S|164|4.65|0|164
A|FLYY|20250716|10:05:55.413709|S|20|4.66|0|20
A|FLYY|20250716|10:05:55.413709|S|16|4.66|0|16
A|FLYY|20250716|10:05:55.413721|S|400|4.65|0|400
A|FLYY|20250716|10:05:55.413740|S|400|4.65|0|400
A|FLYY|20250716|10:05:55.413741|S|200|4.65|0|200
A|FLYY|20250716|10:05:55.413766|S|36|4.65|0|36
A|FLYY|20250716|10:06:41.367096|S|100|4.67|0|100
A|FLYY|20250716|10:06:41.367215|S|100|4.67|0|100
A|FLYY|20250716|10:18:56.775529|S|100|4.68|0|100
A|FLYY|20250716|10:18:57.690232|S|100|4.68|0|100
A|FLYY|20250716|10:18:58.906836|S|1|4.68|0|1
A|FLYY|20250716|10:19:22.692207|S|100|4.68|0|100
A|FLYY|20250716|10:20:18.783195|S|68|4.69|0|68
A|FLYY|20250716|10:21:48.743012|S|32|4.69|0|32
A|FLYY|20250716|10:21:49.688889|S|100|4.69|0|100
A|FLYY|20250716|10:21:51.267405|S|100|4.69|0|100
A|FLYY|20250716|10:21:53.189480|S|100|4.69|0|100
A|FLYY|20250716|10:21:53.189572|S|300|4.69|0|300
A|FLYY|20250716|10:21:54.970572|S|100|4.71|0|100
A|FLYY|20250716|10:21:55.569237|S|100|4.71|0|100
A|FLYY|20250716|10:21:56.945774|S|63|4.71|0|63
A|FLYY|20250716|10:22:43.098875|S|100|4.75|0|100
A|FLYY|20250716|10:26:02.178113|S|100|4.71|0|100
A|FLYY|20250716|10:26:02.178128|S|100|4.7|0|100
A|FLYY|20250716|10:42:58.852214|S|24|4.7|0|24
A|FLYY|20250716|10:43:36.281555|S|20|4.7|0|20
A|FLYY|20250716|10:44:03.326127|S|6|4.7|0|6
A|FLYY|20250716|10:52:44.852889|S|3|4.73|0|3
A|FLYY|20250716|10:54:49.065392|S|25|4.7|0|25
A|FLYY|20250716|11:00:37.606759|S|49|4.74|0|49
A|FLYY|20250716|11:09:11.374015|S|10|4.7|0|10
A|FLYY|20250716|11:09:11.374015|S|19|4.7|0|19
A|FLYY|20250716|11:09:11.374015|S|22|4.7|0|22
A|FLYY|20250716|11:09:11.374016|S|18|4.69|0|18
A|FLYY|20250716|11:19:49.105785|S|1|4.71|0|1
A|FLYY|20250716|11:21:04.544546|S|1|4.71|0|1
A|FLYY|20250716|11:21:04.573819|S|5|4.71|0|5
A|FLYY|20250716|11:21:17.738966|S|2|4.71|0|2
A|FLYY|20250716|11:21:17.772763|S|1|4.71|0|1
A|FLYY|20250716|11:21:39.178911|S|2|4.71|0|2
A|FLYY|20250716|11:21:39.212998|S|3|4.71|0|3
A|FLYY|20250716|11:22:01.267674|S|14|4.71|0|14
A|FLYY|20250716|11:22:01.267674|S|20|4.71|0|20
A|FLYY|20250716|11:22:01.267675|S|166|4.7|0|166
A|FLYY|20250716|11:22:01.267768|S|34|4.7|0|34
A|FLYY|20250716|11:22:02.917346|S|100|4.655|0|100
A|FLYY|20250716|11:31:04.647813|S|1|4.64|0|1
A|FLYY|20250716|11:32:33.174404|S|69|4.64|0|69
A|FLYY|20250716|11:36:08.428524|S|1|4.65|0|1
A|FLYY|20250716|11:36:08.447109|S|1|4.65|0|1
A|FLYY|20250716|11:36:26.286312|S|14|4.65|0|14
A|FLYY|20250716|11:36:26.286313|S|6|4.64|0|6
A|FLYY|20250716|11:36:26.286326|S|14|4.64|0|14
A|FLYY|20250716|11:36:26.606758|S|104|4.6|0|104
A|FLYY|20250716|11:36:27.315836|S|1|4.56|0|1
A|FLYY|20250716|11:36:28.943579|S|582|4.57|0|582
A|FLYY|20250716|11:36:49.702771|S|1|4.55|0|1
A|FLYY|20250716|11:40:16.090676|S|100|4.62|0|100
A|FLYY|20250716|11:40:16.090930|S|100|4.62|0|100
A|FLYY|20250716|11:48:54.899199|S|100|4.63|0|100
A|FLYY|20250716|11:48:54.899199|S|100|4.63|0|100
A|FLYY|20250716|11:57:05.081159|S|10|4.67|0|10
A|FLYY|20250716|12:08:25.943646|S|100|4.615|0|100
A|FLYY|20250716|12:08:33.369195|S|100|4.61|0|100
A|FLYY|20250716|12:08:33.369196|S|100|4.61|0|100
A|FLYY|20250716|12:08:33.369250|S|20|4.61|0|20
A|FLYY|20250716|12:32:09.409802|S|4|4.6|0|4
A|FLYY|20250716|12:36:13.693916|S|6|4.6|0|6
A|FLYY|20250716|12:36:13.693916|S|20|4.6|0|20
A|FLYY|20250716|12:36:13.693916|S|20|4.6|0|20
A|FLYY|20250716|12:36:13.693917|S|20|4.6|0|20
A|FLYY|20250716|12:46:35.179198|S|14|4.61|0|14
A|FLYY|20250716|12:50:44.038404|S|20|4.6|0|20
A|FLYY|20250716|13:09:59.380308|S|20|4.6|0|20
A|FLYY|20250716|13:09:59.380308|S|24|4.59|0|24
A|FLYY|20250716|13:09:59.380308|S|20|4.6|0|20
A|FLYY|20250716|13:13:13.523350|S|18|4.6|0|18
A|FLYY|20250716|13:13:13.523351|S|10|4.6|0|10
A|FLYY|20250716|13:17:45.858127|S|36|4.6|0|36
A|FLYY|20250716|13:17:45.858138|S|64|4.6|0|64
A|FLYY|20250716|13:17:45.868523|S|100|4.6|0|100
A|FLYY|20250716|13:17:45.868523|S|49|4.6|0|49
A|FLYY|20250716|13:23:15.986196|S|16|4.595|0|16
A|FLYY|20250716|13:23:15.986214|S|4|4.595|0|4
A|FLYY|20250716|13:23:15.986214|S|12|4.59|0|12
A|FLYY|20250716|13:23:15.986236|S|12|4.59|0|12
A|FLYY|20250716|13:23:15.986236|S|4|4.59|0|4
A|FLYY|20250716|13:23:15.986266|S|8|4.59|0|8
A|FLYY|20250716|13:27:51.735278|S|100|4.58|0|100
A|FLYY|20250716|13:27:51.735278|S|20|4.59|0|20
A|FLYY|20250716|13:27:51.735279|S|80|4.58|0|80
A|FLYY|20250716|13:40:25.228346|S|1|4.57|0|1
A|FLYY|20250716|13:40:25.943673|S|9|4.57|0|9
A|FLYY|20250716|13:41:37.454780|S|1|4.54|0|1
A|FLYY|20250716|13:48:08.899056|S|200|4.56|0|200
A|FLYY|20250716|13:49:01.176470|S|1|4.57|0|1
A|FLYY|20250716|13:52:43.801019|S|10|4.57|0|10
A|FLYY|20250716|13:58:27.525106|S|40|4.56|0|40
A|FLYY|20250716|13:58:27.525200|S|40|4.56|0|40
A|FLYY|20250716|14:07:34.886424|S|20|4.565|0|20
A|FLYY|20250716|14:09:08.063702|S|20|4.565|0|20
A|FLYY|20250716|14:17:28.447157|S|100|4.545|0|100
A|FLYY|20250716|14:47:47.209036|S|11|4.55|0|11
A|FLYY|20250716|14:56:10.802992|S|100|4.56|0|100
A|FLYY|20250716|14:56:10.802992|S|100|4.56|0|100
A|FLYY|20250716|15:03:33.023652|S|19|4.55|0|19
A|FLYY|20250716|15:15:30.122812|S|100|4.595|0|100
A|FLYY|20250716|15:15:30.122826|S|100|4.58|0|100
A|FLYY|20250716|15:25:45.691355|S|100|4.6|0|100
A|FLYY|20250716|15:25:45.691368|S|100|4.6|0|100
A|FLYY|20250716|15:28:45.776593|S|200|4.61|0|200
A|FLYY|20250716|15:31:26.311800|S|100|4.62|0|100
A|FLYY|20250716|15:31:26.311896|S|100|4.62|0|100
A|FLYY|20250716|15:38:33.489013|S|100|4.645|0|100
A|FLYY|20250716|15:38:33.489490|S|21|4.64|0|21
A|FLYY|20250716|15:38:33.489490|S|22|4.64|0|22
A|FLYY|20250716|15:38:33.489490|S|19|4.63|0|19
A|FLYY|20250716|15:41:24.563701|S|212|4.62|0|212
A|FLYY|20250716|15:43:49.585744|S|30|4.63|0|30
A|FLYY|20250716|15:43:49.585878|S|100|4.63|0|100
A|FLYY|20250716|15:44:59.817325|S|100|4.64|0|100
A|FLYY|20250716|15:49:59.100075|S|200|4.615|0|200
A|FLYY|20250716|15:49:59.100076|S|100|4.6|0|100
A|FLYY|20250716|15:51:56.035115|S|100|4.62|0|100
A|FLYY|20250716|15:57:11.834543|S|2|4.61|0|2
A|FLYY|20250716|15:57:11.834543|S|5|4.61|0|5
A|FLYY|20250716|15:57:11.834646|S|7|4.61|0|7
A|FLYY|20250716|15:57:11.834669|S|7|4.61|0|7
A|FLYY|20250716|15:59:36.103965|S|2|4.62|0|2
A|FLYY|20250716|15:59:36.124215|S|11|4.62|0|11
A|FLYY|20250716|15:59:39.502444|S|100|4.63|0|100
A|FLYY|20250716|15:59:50.072150|S|100|4.6|0|100
A|FLYY|20250716|15:59:52.942120|S|129|4.62|0|129
A|FLYY|20250716|15:59:52.942120|S|11|4.62|0|11
A|FLYY|20250716|15:59:55.279844|S|30|4.62|0|30
A|FLYY|20250716|15:59:55.279959|S|100|4.62|0|100
A|FLYY|20250716|15:59:55.279959|S|943|4.62|0|943
A|FLYY|20250716|15:59:59.423233|S|10|4.61|0|10
A|FLYY|20250716|16:00:00.102362|S|14700|4.6|90851|3511
A|FMAO|20250716|09:48:14.661943|S|1|25.08|0|1
A|FMAO|20250716|09:48:42.636545|S|1|25.08|0|1
A|FMAO|20250716|09:48:45.136185|S|26|25.08|0|26
A|FMAO|20250716|09:49:20.676443|S|1|25.08|0|1
A|FMAO|20250716|09:53:18.063770|S|2|24.97|0|2
A|FMAO|20250716|09:53:25.914727|S|2|24.97|0|2
A|FMAO|20250716|12:20:20.521001|S|7|25.1|0|7
A|FMAO|20250716|15:40:01.559853|S|5|25.65|0|5
A|FMAY|20250716|11:40:19.631796|S|21|50.06|0|21
A|FMAY|20250716|11:42:03.239819|S|17|50.1|0|17
A|FMB|20250716|13:33:17.015757|S|120|49.62|0|120
A|FMC|20250716|10:31:26.515487|S|30|41.79|0|30
A|FMC|20250716|10:42:10.018488|S|1|41.64|0|1
A|FMC|20250716|11:19:03.681944|S|3|41.81|0|3
A|FMC|20250716|11:20:30.660962|S|1|41.78|0|1
A|FMC|20250716|13:01:40.714659|S|2|41.92|0|2
A|FMC|20250716|13:04:25.161509|S|2|41.89|0|2
A|FMC|20250716|15:16:17.990569|S|100|42.1|0|100
A|FMC|20250716|15:33:24.625889|S|126|42.18|0|126
A|FMDE|20250716|11:15:33.839424|S|100|34.285|0|100
A|FMN|20250716|11:48:19.371462|S|23|10.51|0|23
A|FMNB|20250716|11:37:24.555298|S|100|13.66|0|100
A|FMNB|20250716|11:38:17.845688|S|28|13.69|0|28
A|FMNB|20250716|12:06:29.459730|S|100|13.76|0|100
A|FMNB|20250716|12:15:16.338815|S|100|13.77|0|100
A|FMNB|20250716|12:46:44.094618|S|53|13.84|0|53
A|FMNB|20250716|12:50:54.812609|S|100|13.85|0|100
A|FMNB|20250716|13:22:15.325529|S|23|13.89|0|23
A|FMST|20250716|09:59:22.908897|S|200|2.55|0|200
A|FMST|20250716|10:43:53.431896|S|100|2.52|0|100
A|FMST|20250716|11:54:06.700287|S|100|2.51|0|100
A|FMST|20250716|13:32:20.220323|S|100|2.525|0|100
A|FMST|20250716|13:32:20.230701|S|100|2.53|0|100
A|FMST|20250716|14:28:28.944190|S|100|2.58|0|100
A|FMX|20250716|09:35:24.798130|S|37|98.42|0|37
A|FMX|20250716|14:21:13.294555|S|42|98.95|0|42
A|FMX|20250716|15:40:44.923368|S|21|99.05|0|21
A|FMX|20250716|15:40:44.923369|S|18|99.05|0|18
A|FN|20250716|09:54:02.933178|S|8|299.02|0|8
A|FN|20250716|10:45:39.393354|S|4|298.69|0|4
A|FN|20250716|12:08:59.854372|S|5|296.78|0|5
A|FN|20250716|12:21:07.877540|S|3|296.78|0|3
A|FN|20250716|14:56:28.223505|S|4|297.37|0|4
A|FNB|20250716|09:46:26.786362|S|35|15.37|0|35
A|FNB|20250716|10:40:53.591455|S|500|15.34|0|500
A|FNB|20250716|10:42:20.396857|S|100|15.35|0|100
A|FNB|20250716|10:45:50.461788|S|100|15.395|0|100
A|FNB|20250716|10:54:01.250913|S|1|15.45|0|1
A|FNB|20250716|10:55:19.093170|S|1|15.36|0|1
A|FNB|20250716|11:17:59.796086|S|400|15.28|0|400
A|FNB|20250716|11:21:28.485709|S|100|15.23|0|100
A|FNB|20250716|11:39:19.774928|S|100|15.18|0|100
A|FNB|20250716|11:55:27.579960|S|100|15.29|0|100
A|FNB|20250716|11:58:31.989834|S|13|15.33|0|13
A|FNB|20250716|12:00:00.520914|S|100|15.32|0|100
A|FNB|20250716|12:01:42.875997|S|100|15.315|0|100
A|FNB|20250716|12:12:28.914635|S|100|15.29|0|100
A|FNB|20250716|12:16:39.679284|S|100|15.305|0|100
A|FNB|20250716|12:30:16.615082|S|1|15.33|0|1
A|FNB|20250716|12:37:23.649500|S|100|15.35|0|100
A|FNB|20250716|12:46:57.755935|S|60|15.33|0|60
A|FNB|20250716|12:46:57.756020|S|40|15.33|0|40
A|FNB|20250716|13:05:40.708061|S|600|15.385|0|600
A|FNB|20250716|13:11:09.498531|S|100|15.385|0|100
A|FNB|20250716|13:21:24.428359|S|4|15.42|0|4
A|FNB|20250716|13:22:00.221409|S|80|15.41|0|80
A|FNB|20250716|13:22:00.221474|S|4|15.41|0|4
A|FNB|20250716|13:22:00.221485|S|16|15.41|0|16
A|FNB|20250716|14:09:33.431604|S|3|15.46|0|3
A|FNB|20250716|14:09:33.431659|S|97|15.46|0|97
A|FNB|20250716|14:25:18.637890|S|71|15.465|0|71
A|FNB|20250716|14:28:01.877507|S|100|15.48|0|100
A|FNB|20250716|14:36:55.861700|S|11|15.48|0|11
A|FNB|20250716|14:38:58.294605|S|100|15.48|0|100
A|FNB|20250716|14:42:23.391846|S|100|15.47|0|100
A|FNB|20250716|14:45:21.083047|S|100|15.47|0|100
A|FNB|20250716|15:03:38.484110|S|50|15.51|0|50
A|FNB|20250716|15:04:17.487390|S|50|15.51|0|50
A|FNB|20250716|15:05:50.330635|S|80|15.49|0|80
A|FNB|20250716|15:45:28.592795|S|1|15.53|0|1
A|FNB|20250716|15:47:31.435488|S|500|15.53|0|500
A|FNB|20250716|15:50:28.927671|S|100|15.51|0|100
A|FNB|20250716|15:58:19.154386|S|34|15.51|0|34
A|FNB|20250716|15:59:13.301828|S|400|15.51|0|400
A|FNCL|20250716|11:32:13.644879|S|4|73.13|0|4
A|FND|20250716|10:25:47.235134|S|100|78.745|0|100
A|FND|20250716|11:28:37.111378|S|37|77.52|0|37
A|FND|20250716|13:34:03.354934|S|100|78|0|100
A|FND|20250716|13:34:03.358970|S|100|78|0|100
A|FND|20250716|13:34:03.386940|S|150|77.97|0|150
A|FND|20250716|13:34:03.400484|S|200|77.97|0|200
A|FND|20250716|14:12:25.606086|S|1|78.16|0|1
A|FND|20250716|14:40:59.758926|S|100|78.31|0|100
A|FND|20250716|15:04:12.213619|S|100|78.325|0|100
A|FND|20250716|15:41:14.821336|S|100|78.65|0|100
A|FND|20250716|15:41:43.340149|S|120|78.65|0|120
A|FND|20250716|15:45:51.661536|S|9|78.52|0|9
A|FND|20250716|15:59:47.132507|S|66|78.55|0|66
A|FND|20250716|15:59:47.132507|S|120|78.55|0|120
A|FND|20250716|15:59:49.132993|S|50|78.55|0|50
A|FNDA|20250716|11:44:06.001465|S|20|29|0|20
A|FNDE|20250716|09:37:55.470141|S|3|33.31|0|3
A|FNDE|20250716|09:58:25.116579|S|100|33.295|0|100
A|FNDE|20250716|12:33:27.350918|S|100|33.43|0|100
A|FNDE|20250716|15:43:35.826121|S|100|33.53|0|100
A|FNDE|20250716|15:53:29.180619|S|100|33.53|0|100
A|FNDF|20250716|10:29:25.702208|S|141|39.755|0|141
A|FNDF|20250716|11:55:15.957487|S|100|39.89|0|100
A|FNDF|20250716|12:19:04.801990|S|400|39.895|0|400
A|FNDF|20250716|12:19:27.000799|S|400|39.895|0|400
A|FNDX|20250716|10:54:14.565420|S|400|24.595|0|400
A|FNDX|20250716|10:54:14.565420|S|1200|24.6|0|1200
A|FNDX|20250716|11:55:16.067669|S|500|24.56|0|500
A|FNDX|20250716|11:58:32.192236|S|500|24.58|0|500
A|FNDX|20250716|12:10:56.894664|E|500|24.56|0|500
A|FNDX|20250716|12:15:20.055781|S|100|24.56|0|100
A|FNDX|20250716|12:19:23.994652|S|100|24.565|0|100
A|FNDX|20250716|12:19:23.994652|S|100|24.565|0|100
A|FNDX|20250716|12:29:19.847650|S|500|24.57|0|500
A|FNDX|20250716|14:27:00.989949|S|500|24.63|0|500
A|FNDX|20250716|15:58:41.039770|S|1000|24.67|0|1000
A|FNF|20250716|10:48:52.641908|S|1|52.805|0|1
A|FNF|20250716|10:48:55.951791|S|11|52.8|0|11
A|FNF|20250716|10:49:26.684104|S|12|52.8|0|12
A|FNF|20250716|11:47:07.181465|S|2|52.5|0|2
A|FNF|20250716|12:21:46.956295|S|6|52.68|0|6
A|FNF|20250716|13:21:27.478617|S|100|52.88|0|100
A|FNF|20250716|13:21:27.478629|S|100|52.88|0|100
A|FNF|20250716|13:21:27.478723|S|7|52.88|0|7
A|FNF|20250716|13:30:04.695247|S|100|52.97|0|100
A|FNF|20250716|13:48:00.654587|S|2|52.96|0|2
A|FNF|20250716|13:48:00.654587|S|1|52.96|0|1
A|FNF|20250716|13:48:00.654587|S|2|52.96|0|2
A|FNF|20250716|13:48:00.654587|S|2|52.96|0|2
A|FNF|20250716|13:48:00.654588|S|93|52.95|0|93
A|FNF|20250716|13:53:57.044710|S|4|52.855|0|4
A|FNF|20250716|14:50:52.103532|S|100|53.23|0|100
A|FNF|20250716|15:35:38.728508|S|8|53.22|0|8
A|FNF|20250716|15:58:26.499404|S|26|53.27|0|26
A|FNF|20250716|15:58:59.828247|S|1|53.29|0|1
A|FNGD|20250716|11:34:15.329754|S|1143|6.625|0|1143
A|FNGD|20250716|11:34:15.329754|S|2200|6.63|0|2200
A|FNGD|20250716|11:34:15.329755|S|100|6.63|0|100
A|FNGD|20250716|11:34:15.329755|S|457|6.63|0|457
A|FNGD|20250716|11:40:00.446482|S|100|6.67|0|100
A|FNGD|20250716|11:40:00.446482|S|100|6.67|0|100
A|FNGD|20250716|11:40:00.446482|S|100|6.67|0|100
A|FNGD|20250716|12:00:19.244703|S|100|6.57|0|100
A|FNGD|20250716|15:53:00.129429|S|100|6.53|0|100
A|FNGR|20250716|12:17:45.205510|S|100|1.86|0|100
A|FNGR|20250716|12:32:27.169314|S|100|1.85|0|100
A|FNGR|20250716|13:45:56.289875|S|100|1.83|0|100
A|FNGR|20250716|13:49:10.658441|S|100|1.81|0|100
A|FNGR|20250716|13:50:20.790266|S|100|1.81|0|100
A|FNGU|20250716|11:30:11.060066|S|100|24.065|0|100
A|FNGU|20250716|11:30:11.060369|S|100|24.065|0|100
A|FNGU|20250716|11:55:11.589837|S|100|24.01|0|100
A|FNGU|20250716|12:02:19.309580|E|1000|24.1|0|1000
A|FNGU|20250716|12:30:03.362400|S|198|24.05|0|198
A|FNKO|20250716|09:49:50.625489|S|100|4.67|0|100
A|FNKO|20250716|10:15:05.896520|S|1|4.65|0|1
A|FNKO|20250716|13:17:52.506479|S|4|4.65|0|4
A|FNKO|20250716|14:27:40.595279|S|1|4.65|0|1
A|FNV|20250716|10:33:47.258583|S|13|156.17|0|13
A|FNV|20250716|10:33:47.259086|S|10|156.17|0|10
A|FNV|20250716|10:33:47.259699|S|2|156.17|0|2
A|FNV|20250716|11:03:38.362119|S|1|156.89|0|1
A|FNV|20250716|11:35:23.575838|S|1|158.19|0|1
A|FNV|20250716|11:35:23.866979|S|1|158.19|0|1
A|FNV|20250716|11:46:36.548491|S|2|157.91|0|2
A|FNV|20250716|12:07:55.592745|S|1|157.92|0|1
A|FNV|20250716|14:02:08.002815|S|6|156.9|0|6
A|FNV|20250716|14:36:32.873137|S|80|156.66|0|80
A|FNV|20250716|14:43:38.070420|S|8|156.57|0|8
A|FNV|20250716|15:03:59.878858|S|6|156.43|0|6
A|FNV|20250716|15:22:37.386456|S|100|156.36|0|100
A|FNV|20250716|15:30:20.361652|S|100|156.48|0|100
A|FNV|20250716|15:34:00.633293|S|100|156.5|0|100
A|FOLD|20250716|10:25:50.828852|S|100|5.995|0|100
A|FOLD|20250716|11:40:45.288044|S|100|5.96|0|100
A|FOLD|20250716|11:53:56.331983|S|311|5.985|0|311
A|FOLD|20250716|12:07:26.290940|S|311|6.005|0|311
A|FOLD|20250716|12:23:36.229205|S|100|6.01|0|100
A|FOLD|20250716|12:32:10.650635|S|100|6.045|0|100
A|FOLD|20250716|12:32:10.664276|S|100|6.05|0|100
A|FOLD|20250716|12:42:52.318668|S|1|6.035|0|1
A|FOLD|20250716|12:42:53.214346|S|1|6.035|0|1
A|FOLD|20250716|12:48:15.037030|S|100|6.03|0|100
A|FOLD|20250716|12:53:29.668900|S|100|6.05|0|100
A|FOLD|20250716|13:03:42.392889|S|100|6.05|0|100
A|FOLD|20250716|13:07:23.681811|S|100|6.05|0|100
A|FOLD|20250716|13:08:45.091594|S|100|6.05|0|100
A|FOLD|20250716|13:10:03.813819|S|400|6.045|0|400
A|FOLD|20250716|13:28:48.761879|S|5|6.05|0|5
A|FOLD|20250716|13:28:48.761879|S|63|6.05|0|63
A|FOLD|20250716|13:28:48.761915|S|37|6.05|0|37
A|FOLD|20250716|13:45:41.816384|S|100|6.06|0|100
A|FOLD|20250716|14:38:26.157028|S|18|6.055|0|18
A|FOLD|20250716|15:27:42.267021|S|100|6.055|0|100
A|FOLD|20250716|15:56:33.305414|S|100|6.065|0|100
A|FOLD|20250716|15:59:48.076854|S|100|6.085|0|100
A|FOR|20250716|15:35:33.095263|S|2|22.04|0|2
A|FOR|20250716|15:54:41.920368|S|1|22.11|0|1
A|FORR|20250716|09:58:17.903206|S|1|9.67|0|1
A|FORR|20250716|09:59:02.903338|S|1|9.67|0|1
A|FOSL|20250716|11:40:36.230166|S|30|1.54|0|30
A|FOSL|20250716|13:04:00.076358|S|100|1.57|0|100
A|FOSL|20250716|13:14:15.972583|S|100|1.58|0|100
A|FOUR|20250716|09:51:07.515653|S|2|102.04|0|2
A|FOUR|20250716|10:02:16.640266|S|2|102.39|0|2
A|FOUR|20250716|10:22:29.149951|S|85|103|0|85
A|FOUR|20250716|10:23:30.180007|S|1|102.97|0|1
A|FOUR|20250716|10:25:24.604227|S|90|102.96|0|90
A|FOUR|20250716|10:26:05.916557|S|1|102.98|0|1
A|FOUR|20250716|10:31:05.334094|S|2|103.19|0|2
A|FOUR|20250716|10:31:05.334116|S|18|103.19|0|18
A|FOUR|20250716|10:31:18.081240|S|100|103.32|0|100
A|FOUR|20250716|11:21:54.708592|S|1|101.92|0|1
A|FOUR|20250716|11:35:20.061173|S|8|101.5|0|8
A|FOUR|20250716|11:43:15.239514|S|6|101.54|0|6
A|FOUR|20250716|13:13:50.490422|S|24|102.56|0|24
A|FOUR|20250716|13:13:51.433587|S|16|102.56|0|16
A|FOUR|20250716|13:23:30.808763|S|3|102.58|0|3
A|FOUR|20250716|15:37:26.249115|S|100|103.12|0|100
A|FOUR|20250716|15:59:48.441862|S|60|103.33|0|60
A|FOX|20250716|09:33:50.701006|S|20|51.17|0|20
A|FOX|20250716|09:33:50.701294|S|30|51.17|0|30
A|FOX|20250716|09:34:06.611419|S|37|51.15|0|37
A|FOX|20250716|09:34:06.611964|S|32|51.13|0|32
A|FOX|20250716|10:01:05.687636|S|75|50.31|0|75
A|FOX|20250716|10:41:53.093318|S|1|50.64|0|1
A|FOX|20250716|12:38:57.554449|S|5|51.04|0|5
A|FOX|20250716|15:58:17.898281|S|1|51.11|0|1
A|FOXA|20250716|13:02:48.664377|S|5|55.71|0|5
A|FOXA|20250716|13:05:19.010741|S|5|55.68|0|5
A|FOXA|20250716|13:20:40.396763|S|109|55.68|0|109
A|FOXA|20250716|13:30:06.059099|S|86|55.65|0|86
A|FOXA|20250716|13:30:06.059099|S|14|55.65|0|14
A|FOXA|20250716|13:30:06.059458|S|9|55.65|0|9
A|FOXA|20250716|13:30:06.059458|S|86|55.65|0|86
A|FOXA|20250716|13:41:39.269150|S|1|55.62|0|1
A|FOXA|20250716|14:00:30.730472|S|1|55.66|0|1
A|FOXA|20250716|14:21:24.086976|S|1|55.33|0|1
A|FOXA|20250716|14:21:24.130290|S|1|55.35|0|1
A|FOXA|20250716|14:28:49.535199|S|1|55.48|0|1
A|FOXA|20250716|14:46:45.757441|S|1|55.6|0|1
A|FOXA|20250716|14:46:55.234770|S|1|55.62|0|1
A|FOXA|20250716|14:47:02.316637|S|120|55.61|0|120
A|FOXA|20250716|14:50:11.478312|S|1|55.64|0|1
A|FOXA|20250716|14:51:28.089326|S|120|55.66|0|120
A|FOXA|20250716|14:57:45.707011|S|1|55.78|0|1
A|FOXA|20250716|15:10:27.081945|S|1|55.74|0|1
A|FOXA|20250716|15:16:57.078179|S|1|55.74|0|1
A|FOXA|20250716|15:20:08.046510|S|10|55.7|0|10
A|FOXA|20250716|15:27:14.477869|S|71|55.69|0|71
A|FOXA|20250716|15:31:57.197486|S|50|55.65|0|50
A|FOXA|20250716|15:34:33.838765|S|1|55.61|0|1
A|FOXA|20250716|15:34:55.570830|S|1|55.64|0|1
A|FOXA|20250716|15:35:16.585037|S|1|55.62|0|1
A|FOXA|20250716|15:37:35.967974|S|1|55.62|0|1
A|FOXA|20250716|15:39:26.259274|S|1|55.62|0|1
A|FOXA|20250716|15:41:08.060696|S|1|55.66|0|1
A|FOXA|20250716|15:53:50.006534|S|100|55.65|0|100
A|FOXA|20250716|15:53:50.006546|S|12|55.65|0|12
A|FOXA|20250716|15:55:00.026530|S|1|55.68|0|1
A|FOXA|20250716|15:55:28.428595|S|1|55.68|0|1
A|FOXA|20250716|15:55:30.143568|S|17|55.68|0|17
A|FOXA|20250716|15:56:41.568944|S|1|55.67|0|1
A|FOXA|20250716|15:57:17.853430|S|17|55.67|0|17
A|FOXA|20250716|15:57:17.854879|S|100|55.675|0|100
A|FOXA|20250716|15:57:44.015501|S|1|55.68|0|1
A|FOXA|20250716|15:58:09.357127|S|1|55.69|0|1
A|FOXA|20250716|15:58:20.764670|S|1|55.7|0|1
A|FOXF|20250716|11:01:59.190551|S|1|26.18|0|1
A|FOXO|20250716|09:30:00.111879|E|11891|.14|61974|9699
A|FOXO|20250716|09:30:00.111879|S|11891|.14|61974|1730
A|FOXO|20250716|09:30:36.120042|S|100|.1411|0|100
A|FOXO|20250716|09:30:45.968018|S|100|.1405|0|100
A|FOXO|20250716|09:30:45.970385|S|500|.14|0|500
A|FOXO|20250716|09:30:45.970880|S|17|.14|0|17
A|FOXO|20250716|10:31:21.423597|S|100|.1379|0|100
A|FOXO|20250716|10:32:26.127588|S|100|.1379|0|100
A|FOXO|20250716|10:35:38.304795|S|84|.1379|0|84
A|FOXO|20250716|10:38:04.781527|S|100|.1374|0|100
A|FOXO|20250716|10:46:21.615743|S|100|.1372|0|100
A|FOXO|20250716|10:51:24.345904|S|100|.1372|0|100
A|FOXO|20250716|10:51:24.349941|S|20|.1371|0|20
A|FOXO|20250716|10:51:24.353981|S|100|.137|0|100
A|FOXO|20250716|10:51:26.128945|S|100|.1362|0|100
A|FOXO|20250716|10:51:27.342876|S|100|.1362|0|100
A|FOXO|20250716|11:03:41.996216|S|100|.137|0|100
A|FOXO|20250716|11:21:57.363570|S|100|.1379|0|100
A|FOXO|20250716|11:25:06.846151|S|29|.1372|0|29
A|FOXO|20250716|11:30:02.020513|S|100|.138|0|100
A|FOXO|20250716|11:48:47.492942|S|100|.1375|0|100
A|FOXO|20250716|11:48:47.493540|S|37|.1375|0|37
A|FOXO|20250716|11:48:47.493541|S|163|.1375|0|163
A|FOXO|20250716|11:48:47.493541|S|100|.1375|0|100
A|FOXO|20250716|11:48:47.494050|S|100|.1375|0|100
A|FOXO|20250716|11:48:47.494051|S|337|.1375|0|337
A|FOXO|20250716|11:53:31.864349|S|100|.1372|0|100
A|FOXO|20250716|11:53:31.864349|S|100|.1372|0|100
A|FOXO|20250716|11:55:02.024474|S|100|.1373|0|100
A|FOXO|20250716|12:53:01.660808|S|21|.1379|0|21
A|FOXO|20250716|12:53:01.705163|S|97|.1379|0|97
A|FOXO|20250716|12:55:54.943588|S|100|.1379|0|100
A|FOXO|20250716|12:55:54.943588|S|100|.1379|0|100
A|FOXO|20250716|13:00:45.203771|S|200|.1378|0|200
A|FOXO|20250716|13:00:45.203771|S|3|.1378|0|3
A|FOXO|20250716|13:04:52.607812|S|4|.1378|0|4
A|FOXO|20250716|13:45:16.824982|S|21|.1379|0|21
A|FOXO|20250716|13:45:16.824982|S|1|.1379|0|1
A|FOXO|20250716|14:26:18.838200|S|100|.1395|0|100
A|FOXO|20250716|14:29:57.961595|S|100|.1399|0|100
A|FOXO|20250716|14:33:52.021494|S|500|.149|0|500
A|FOXO|20250716|14:40:39.756267|S|100|.15|0|100
A|FOXO|20250716|14:46:24.471793|E|200|.15|0|200
A|FOXO|20250716|14:46:27.486807|S|100|.1498|0|100
A|FOXO|20250716|14:47:30.572077|E|100|.1482|0|100
A|FOXO|20250716|14:47:30.579397|E|100|.1482|0|100
A|FOXO|20250716|14:47:30.582387|E|100|.148|0|100
A|FOXO|20250716|14:47:57.377265|S|100|.1493|0|100
A|FOXO|20250716|14:54:10.526220|S|100|.1541|0|100
A|FOXO|20250716|14:54:10.526220|S|100|.1541|0|100
A|FOXO|20250716|14:54:15.923823|S|87|.155|0|87
A|FOXO|20250716|14:54:16.885368|S|13|.155|0|13
A|FOXO|20250716|14:56:06.613510|S|943|.1545|0|943
A|FOXO|20250716|14:58:52.846826|S|700|.1528|0|700
A|FOXO|20250716|14:59:29.221085|S|100|.152|0|100
A|FOXO|20250716|14:59:46.800487|S|100|.1512|0|100
A|FOXO|20250716|14:59:46.816226|S|100|.1508|0|100
A|FOXO|20250716|14:59:46.816226|S|100|.1508|0|100
A|FOXO|20250716|15:00:29.142623|S|100|.1519|0|100
A|FOXO|20250716|15:00:51.352006|S|100|.1537|0|100
A|FOXO|20250716|15:01:17.547773|S|100|.1556|0|100
A|FOXO|20250716|15:01:50.183501|S|100|.1555|0|100
A|FOXO|20250716|15:03:08.574032|S|100|.1575|0|100
A|FOXO|20250716|15:03:42.153104|S|100|.1595|0|100
A|FOXO|20250716|15:04:06.721175|S|100|.1595|0|100
A|FOXO|20250716|15:04:18.402708|S|1600|.16|0|1600
A|FOXO|20250716|15:04:19.159425|S|2600|.16|0|2600
A|FOXO|20250716|15:04:19.160092|S|200|.16|0|200
A|FOXO|20250716|15:04:22.613076|S|100|.16|0|100
A|FOXO|20250716|15:04:28.792536|S|400|.1598|0|400
A|FOXO|20250716|15:04:30.502698|E|300|.1598|0|300
A|FOXO|20250716|15:04:46.242953|S|100|.1598|0|100
A|FOXO|20250716|15:04:47.821278|S|100|.1599|0|100
A|FOXO|20250716|15:05:22.523691|S|100|.1592|0|100
A|FOXO|20250716|15:05:31.680785|S|100|.1589|0|100
A|FOXO|20250716|15:05:31.681460|S|100|.1587|0|100
A|FOXO|20250716|15:05:49.582462|S|100|.1566|0|100
A|FOXO|20250716|15:05:49.583290|S|43|.1566|0|43
A|FOXO|20250716|15:05:49.586403|S|100|.1562|0|100
A|FOXO|20250716|15:06:57.558170|S|100|.155|0|100
A|FOXO|20250716|15:11:41.359730|S|100|.15|0|100
A|FOXO|20250716|15:11:41.359730|S|800|.1499|0|800
A|FOXO|20250716|15:11:45.870184|S|400|.1499|0|400
A|FOXO|20250716|15:13:56.032368|S|100|.1518|0|100
A|FOXO|20250716|15:14:16.523913|S|500|.1514|0|500
A|FOXO|20250716|15:14:16.559088|S|100|.151|0|100
A|FOXO|20250716|15:24:04.500254|S|180|.149|0|180
A|FOXO|20250716|15:26:04.562156|S|100|.1454|0|100
A|FOXO|20250716|15:40:04.751759|S|100|.1445|0|100
A|FOXO|20250716|15:44:18.722681|S|200|.1442|0|200
A|FOXO|20250716|15:50:00.492335|S|200|.1431|0|200
A|FOXO|20250716|15:50:00.493045|S|200|.143|0|200
A|FOXO|20250716|15:50:00.496784|S|200|.143|0|200
A|FOXO|20250716|15:50:00.497474|S|200|.143|0|200
A|FOXO|20250716|15:50:00.501070|S|100|.1429|0|100
A|FOXO|20250716|15:50:00.501071|S|100|.1429|0|100
A|FOXO|20250716|15:50:00.509402|S|100|.1427|0|100
A|FOXO|20250716|15:50:00.538008|S|100|.1411|0|100
A|FOXO|20250716|15:50:56.091271|S|100|.1404|0|100
A|FOXO|20250716|15:51:59.504112|S|5000|.1416|0|5000
A|FOXO|20250716|15:53:24.414092|S|100|.141|0|100
A|FOXO|20250716|15:53:24.414408|S|100|.141|0|100
A|FOXO|20250716|15:53:49.797079|S|100|.141|0|100
A|FOXO|20250716|15:53:49.797079|S|100|.141|0|100
A|FOXO|20250716|15:53:49.797860|S|100|.1409|0|100
A|FOXO|20250716|15:54:36.386208|S|100|.1405|0|100
A|FOXO|20250716|15:54:47.542711|S|100|.1401|0|100
A|FOXO|20250716|15:54:47.542711|S|100|.1401|0|100
A|FOXO|20250716|15:55:50.695694|S|5600|.1411|0|5600
A|FOXO|20250716|15:55:50.695694|S|100|.1411|0|100
A|FOXO|20250716|15:55:50.696027|S|53|.1406|0|53
A|FOXO|20250716|15:56:27.341429|S|300|.139|0|300
A|FOXO|20250716|15:57:12.442601|S|800|.138|0|800
A|FOXO|20250716|15:57:12.442602|S|300|.138|0|300
A|FOXO|20250716|15:57:12.443455|S|500|.1377|0|500
A|FOXO|20250716|15:57:12.444291|S|3|.137|0|3
A|FOXO|20250716|15:57:12.444291|S|4050|.137|0|4050
A|FOXO|20250716|15:57:12.444697|S|300|.1368|0|300
A|FOXO|20250716|15:57:31.322837|S|3|.1352|0|3
A|FOXO|20250716|15:57:31.322837|S|1213|.1351|0|1213
A|FOXO|20250716|15:57:31.322931|S|3387|.1351|0|3387
A|FOXO|20250716|15:57:31.323659|S|400|.1351|0|400
A|FOXO|20250716|15:57:31.323660|S|12|.135|0|12
A|FOXO|20250716|15:57:31.323660|S|2020|.135|0|2020
A|FOXO|20250716|15:58:22.802477|S|100|.1321|0|100
A|FOXO|20250716|15:58:37.029338|S|8|.1299|0|8
A|FOXO|20250716|15:58:37.687035|S|20|.129|0|20
A|FOXO|20250716|15:58:40.641221|S|100|.1284|0|100
A|FOXO|20250716|15:59:37.031494|S|100|.1308|0|100
A|FOXO|20250716|15:59:50.191895|S|66|.1308|0|66
A|FOXO|20250716|15:59:51.304778|E|70|.1302|0|70
A|FOXO|20250716|15:59:54.401018|S|100|.1308|0|100
A|FOXO|20250716|16:00:00.074686|S|8071|.1344|87868|2000
A|FPE|20250716|09:35:48.039520|S|100|17.835|0|100
A|FPE|20250716|09:35:48.056264|S|100|17.835|0|100
A|FPE|20250716|11:26:43.258080|S|150|17.82|0|150
A|FPE|20250716|12:48:49.738563|S|100|17.825|0|100
A|FPE|20250716|12:53:51.080296|S|300|17.825|0|300
A|FPE|20250716|12:53:51.080296|S|142|17.825|0|142
A|FPE|20250716|12:53:51.080855|S|358|17.825|0|358
A|FPE|20250716|13:16:19.208070|S|200|17.835|0|200
A|FPE|20250716|13:23:02.011680|S|200|17.835|0|200
A|FPE|20250716|13:31:17.076178|S|200|17.835|0|200
A|FPE|20250716|13:47:58.460837|S|200|17.835|0|200
A|FPE|20250716|14:12:23.405577|S|200|17.835|0|200
A|FPE|20250716|14:22:15.364528|S|100|17.835|0|100
A|FPEI|20250716|11:01:20.287388|S|700|18.97|0|700
A|FPEI|20250716|13:24:31.747364|S|100|18.975|0|100
A|FPEI|20250716|14:01:05.476038|S|10|18.975|0|10
A|FPEI|20250716|14:01:05.476038|S|100|18.975|0|100
A|FPEI|20250716|15:39:20.636408|S|500|18.99|0|500
A|FPEI|20250716|15:45:59.319393|S|100|18.985|0|100
A|FPEI|20250716|15:47:20.438509|S|100|18.985|0|100
A|FPF|20250716|11:35:23.464451|S|100|18.82|0|100
A|FPH|20250716|14:55:37.215826|S|100|6.07|0|100
A|FPI|20250716|10:07:39.684415|S|9|11.23|0|9
A|FPI|20250716|10:07:39.684435|S|148|11.23|0|148
A|FPI|20250716|11:48:21.687174|S|100|11.15|0|100
A|FPI|20250716|12:08:00.178311|S|10|11.16|0|10
A|FPI|20250716|13:37:49.403889|S|100|11.18|0|100
A|FPI|20250716|13:48:16.867848|S|4|11.19|0|4
A|FPI|20250716|14:30:29.867458|S|2|11.2|0|2
A|FPI|20250716|14:42:48.768900|S|100|11.225|0|100
A|FPI|20250716|15:55:37.109193|E|100|11.235|0|100
A|FPI|20250716|15:59:40.574681|S|100|11.215|0|100
A|FPI|20250716|15:59:40.574780|S|24|11.22|0|24
A|FR|20250716|09:32:07.186020|S|500|49.96|0|500
A|FR|20250716|10:07:04.524658|S|100|49.75|0|100
A|FR|20250716|10:10:26.357916|S|100|49.77|0|100
A|FR|20250716|10:10:26.377947|S|100|49.755|0|100
A|FR|20250716|10:21:35.968533|S|3|49.78|0|3
A|FR|20250716|10:28:43.283698|S|46|49.77|0|46
A|FR|20250716|10:28:43.283846|S|54|49.77|0|54
A|FR|20250716|10:30:53.954580|S|69|49.75|0|69
A|FR|20250716|10:30:53.954611|S|31|49.75|0|31
A|FR|20250716|10:30:53.954984|S|100|49.74|0|100
A|FR|20250716|10:35:57.693840|S|200|49.685|0|200
A|FR|20250716|10:36:56.295314|S|200|49.68|0|200
A|FR|20250716|12:01:59.665465|S|1|49.53|0|1
A|FR|20250716|12:33:33.556576|S|1|49.47|0|1
A|FR|20250716|12:39:13.277329|S|100|49.325|0|100
A|FR|20250716|13:11:58.779899|S|200|49.29|0|200
A|FR|20250716|13:25:55.637089|S|100|49.18|0|100
A|FR|20250716|13:25:55.637470|S|100|49.18|0|100
A|FR|20250716|13:37:35.814861|S|63|48.965|0|63
A|FR|20250716|13:37:35.814959|S|37|48.96|0|37
A|FR|20250716|15:27:29.646013|S|150|49.46|0|150
A|FR|20250716|15:31:14.134378|S|100|49.37|0|100
A|FR|20250716|15:42:07.531697|S|63|49.385|0|63
A|FR|20250716|15:42:53.440979|S|150|49.38|0|150
A|FR|20250716|15:42:53.441096|S|50|49.38|0|50
A|FR|20250716|15:44:20.227566|S|48|49.41|0|48
A|FR|20250716|15:50:07.148168|S|1|49.58|0|1
A|FR|20250716|15:55:32.048336|S|100|49.39|0|100
A|FR|20250716|15:55:32.048367|S|100|49.38|0|100
A|FR|20250716|15:55:32.048367|S|100|49.39|0|100
A|FR|20250716|15:58:52.165684|S|40|49.325|0|40
A|FR|20250716|15:59:03.370600|S|1|49.31|0|1
A|FREL|20250716|11:24:58.792462|S|17|27.08|0|17
A|FREL|20250716|13:29:22.671512|S|76|27.21|0|76
A|FREL|20250716|14:01:04.430447|S|200|27.17|0|200
A|FREL|20250716|14:10:29.848351|S|74|27.22|0|74
A|FREL|20250716|14:15:27.219098|S|200|27.21|0|200
A|FREL|20250716|14:16:13.087770|S|200|27.21|0|200
A|FREL|20250716|14:22:49.347945|S|200|27.21|0|200
A|FREL|20250716|14:39:16.759652|S|43|27.27|0|43
A|FREL|20250716|14:50:10.524802|S|200|27.26|0|200
A|FREL|20250716|14:58:56.093257|S|28|27.27|0|28
A|FREL|20250716|15:01:04.343266|S|137|27.27|0|137
A|FREL|20250716|15:03:56.995663|S|200|27.25|0|200
A|FREL|20250716|15:07:21.049985|S|200|27.24|0|200
A|FREL|20250716|15:13:51.339235|S|200|27.26|0|200
A|FREL|20250716|15:25:02.220058|S|200|27.28|0|200
A|FREL|20250716|15:43:12.955403|S|14|27.3|0|14
A|FREL|20250716|15:46:23.342752|S|200|27.29|0|200
A|FREL|20250716|15:54:50.674059|S|200|27.27|0|200
A|FREL|20250716|15:56:59.730193|S|29|27.29|0|29
A|FRGT|20250716|13:48:14.344296|S|100|1.925|0|100
A|FRHC|20250716|10:27:32.362199|S|1|155.21|0|1
A|FRME|20250716|09:32:55.136459|S|100|40.19|0|100
A|FRME|20250716|09:43:41.814936|S|100|39.91|0|100
A|FRME|20250716|15:29:22.342272|S|1|40.52|0|1
A|FRME|20250716|15:29:22.342273|S|1|40.52|0|1
A|FRME|20250716|15:31:56.245378|S|3|40.53|0|3
A|FRME|20250716|15:33:42.944697|S|9|40.51|0|9
A|FRO|20250716|10:07:35.249172|S|100|18.24|0|100
A|FRO|20250716|11:22:52.469530|S|100|18.155|0|100
A|FRO|20250716|12:06:18.697182|S|3|18.18|0|3
A|FRO|20250716|13:34:55.416558|S|100|18.265|0|100
A|FRO|20250716|13:34:55.416634|S|18|18.265|0|18
A|FRO|20250716|13:34:55.416634|S|12|18.26|0|12
A|FRO|20250716|13:34:55.416954|S|88|18.26|0|88
A|FRO|20250716|15:27:42.120265|S|5|18.35|0|5
A|FROG|20250716|09:54:20.864071|S|100|40.05|0|100
A|FROG|20250716|09:54:38.202168|S|90|40.04|0|90
A|FROG|20250716|09:54:38.202168|S|10|40.05|0|10
A|FROG|20250716|09:54:38.205294|S|80|40.04|0|80
A|FROG|20250716|09:54:38.205294|S|10|40.04|0|10
A|FROG|20250716|11:17:08.702896|S|1|39.99|0|1
A|FROG|20250716|11:20:23.515876|S|1|39.96|0|1
A|FROG|20250716|11:21:25.695312|S|70|39.96|0|70
A|FROG|20250716|11:33:16.246513|S|144|39.84|0|144
A|FROG|20250716|11:34:46.737392|S|3|39.79|0|3
A|FROG|20250716|11:45:52.272844|S|3|39.91|0|3
A|FROG|20250716|11:51:24.396964|S|2|39.94|0|2
A|FROG|20250716|11:51:24.396965|S|1|39.92|0|1
A|FROG|20250716|11:51:24.396986|S|1|39.92|0|1
A|FROG|20250716|11:51:24.396986|S|2|39.91|0|2
A|FROG|20250716|11:54:51.464395|S|20|39.85|0|20
A|FROG|20250716|12:09:13.449955|S|3|40|0|3
A|FROG|20250716|15:55:18.017260|S|100|40.35|0|100
A|FRPH|20250716|15:18:07.509125|S|100|27.205|0|100
A|FRPT|20250716|09:33:01.927631|S|25|68.97|0|25
A|FRPT|20250716|09:33:01.927701|S|25|68.97|0|25
A|FRPT|20250716|09:33:01.927916|S|25|68.97|0|25
A|FRPT|20250716|11:06:43.032540|S|16|68.54|0|16
A|FRPT|20250716|11:16:18.027138|S|5|68.5|0|5
A|FRPT|20250716|11:24:10.843022|S|100|68.21|0|100
A|FRPT|20250716|11:37:07.175381|S|100|67.91|0|100
A|FRPT|20250716|11:37:07.175438|S|100|67.9|0|100
A|FRPT|20250716|11:49:27.446637|S|98|68.38|0|98
A|FRPT|20250716|12:46:37.777148|S|200|68.47|0|200
A|FRPT|20250716|15:29:06.604842|S|500|69.44|0|500
A|FRSH|20250716|09:30:20.847313|S|25|14.01|0|25
A|FRSH|20250716|09:30:20.848066|S|25|14.01|0|25
A|FRSH|20250716|09:30:20.848788|S|25|14.01|0|25
A|FRSH|20250716|09:31:45.061103|S|100|13.89|0|100
A|FRSH|20250716|09:31:45.598610|S|25|13.91|0|25
A|FRSH|20250716|09:31:47.900207|S|25|13.895|0|25
A|FRSH|20250716|09:31:49.379456|S|175|13.9|0|175
A|FRSH|20250716|09:34:43.192022|S|100|13.84|0|100
A|FRSH|20250716|10:43:31.549097|S|1|13.895|0|1
A|FRSH|20250716|13:13:09.575159|S|100|13.865|0|100
A|FRSH|20250716|15:35:17.312022|S|58|13.96|0|58
A|FRSH|20250716|15:44:22.119805|S|100|13.96|0|100
A|FRSH|20250716|15:44:22.119805|S|34|13.96|0|34
A|FRSH|20250716|15:53:50.060193|S|25|13.885|0|25
A|FRSH|20250716|15:53:50.060263|S|25|13.885|0|25
A|FRSH|20250716|15:55:00.170855|S|23|13.91|0|23
A|FRSH|20250716|15:55:53.719675|S|100|13.915|0|100
A|FRSH|20250716|15:56:59.311317|S|100|13.92|0|100
A|FRT|20250716|15:59:49.593025|S|50|94.37|0|50
A|FSBW|20250716|15:15:42.811605|S|5|41.59|0|5
A|FSBW|20250716|15:20:51.599225|S|5|41.75|0|5
A|FSBW|20250716|15:34:06.323512|S|15|41.94|0|15
A|FSCO|20250716|09:45:25.025589|S|275|7.185|0|275
A|FSCO|20250716|10:53:16.433640|E|100|7.205|0|100
A|FSCO|20250716|12:22:37.885646|S|100|7.205|0|100
A|FSCO|20250716|15:52:33.771444|S|380|7.215|0|380
A|FSI|20250716|09:30:00.095539|S|9924|5.7|53395|9924
A|FSI|20250716|09:30:00.096817|S|4|5.7|0|4
A|FSI|20250716|09:30:00.096942|S|41|5.7|0|41
A|FSI|20250716|13:15:03.993181|S|100|5.87|0|100
A|FSI|20250716|15:59:06.047085|S|100|5.79|0|100
A|FSI|20250716|15:59:06.047747|S|1|5.79|0|1
A|FSI|20250716|16:00:00.072078|S|198|5.82|76614|11
A|FSIG|20250716|09:35:04.290545|S|300|19.055|0|300
A|FSIG|20250716|11:11:42.278131|S|254|19.07|0|254
A|FSIG|20250716|11:29:53.233809|S|20|19.065|0|20
A|FSIG|20250716|11:29:54.235771|S|20|19.065|0|20
A|FSIG|20250716|11:29:55.254661|S|20|19.065|0|20
A|FSIG|20250716|14:58:59.040882|S|900|19.07|0|900
A|FSK|20250716|15:50:40.153611|S|100|22.26|0|100
A|FSK|20250716|15:52:33.275590|S|32|22.26|0|32
A|FSLR|20250716|09:35:21.104724|S|100|172.71|0|100
A|FSLR|20250716|09:49:55.990844|S|4|171.51|0|4
A|FSLR|20250716|09:49:55.990844|S|2|171.51|0|2
A|FSLR|20250716|09:49:55.990845|S|10|171.51|0|10
A|FSLR|20250716|10:38:34.326069|S|14|168.77|0|14
A|FSLR|20250716|12:29:18.117167|S|20|167.25|0|20
A|FSLR|20250716|12:44:42.324361|S|100|166.23|0|100
A|FSLR|20250716|14:00:52.632256|S|100|167.08|0|100
A|FSLR|20250716|14:00:52.683131|S|200|166.72|0|200
A|FSLR|20250716|14:26:39.565101|S|200|166.05|0|200
A|FSLR|20250716|14:56:41.278296|S|200|166.89|0|200
A|FSLR|20250716|15:30:03.962340|S|100|166.52|0|100
A|FSLR|20250716|15:36:38.930238|S|1|166.87|0|1
A|FSLR|20250716|15:44:20.830341|S|100|167.1|0|100
A|FSLR|20250716|15:53:23.778388|S|1|166.89|0|1
A|FSLR|20250716|15:57:28.682845|S|1|167.02|0|1
A|FSLR|20250716|15:57:28.682846|S|100|166.98|0|100
A|FSLR|20250716|15:57:28.682846|S|71|166.97|0|71
A|FSLR|20250716|15:57:28.682882|S|55|166.97|0|55
A|FSLR|20250716|15:57:28.682971|S|46|166.97|0|46
A|FSLY|20250716|12:04:13.748613|S|100|6.7|0|100
A|FSLY|20250716|12:23:41.202258|S|100|6.705|0|100
A|FSLY|20250716|13:08:26.172079|S|100|6.765|0|100
A|FSLY|20250716|13:08:26.180259|S|1|6.775|0|1
A|FSLY|20250716|13:21:42.614980|S|100|6.775|0|100
A|FSLY|20250716|13:21:42.615038|S|100|6.78|0|100
A|FSLY|20250716|13:36:30.264673|S|100|6.77|0|100
A|FSLY|20250716|14:31:35.723273|S|100|6.78|0|100
A|FSLY|20250716|14:55:22.586191|S|100|6.78|0|100
A|FSLY|20250716|15:22:38.422959|S|100|6.79|0|100
A|FSM|20250716|11:54:57.960939|S|100|6.5|0|100
A|FSM|20250716|11:55:23.647129|S|100|6.49|0|100
A|FSM|20250716|11:55:25.984414|S|100|6.5|0|100
A|FSM|20250716|11:56:45.279641|S|100|6.45|0|100
A|FSM|20250716|12:07:35.772440|S|100|6.48|0|100
A|FSM|20250716|12:58:41.103296|S|599|6.48|0|599
A|FSP|20250716|09:30:00.091301|S|364|1.67|63580|5
A|FSP|20250716|10:33:59.943056|S|96|1.68|0|96
A|FSP|20250716|10:36:44.177805|S|51|1.68|0|51
A|FSP|20250716|10:37:31.565631|S|100|1.68|0|100
A|FSP|20250716|10:53:38.127147|S|51|1.68|0|51
A|FSP|20250716|11:05:57.077171|S|49|1.68|0|49
A|FSP|20250716|11:05:57.077172|S|24|1.68|0|24
A|FSP|20250716|11:22:10.652040|S|153|1.67|0|153
A|FSP|20250716|11:22:10.652040|S|100|1.67|0|100
A|FSP|20250716|11:22:10.652041|S|100|1.67|0|100
A|FSP|20250716|11:22:10.652041|S|447|1.67|0|447
A|FSP|20250716|11:22:10.702208|S|100|1.66|0|100
A|FSP|20250716|11:22:10.702208|S|1000|1.66|0|1000
A|FSP|20250716|11:22:19.346157|S|100|1.66|0|100
A|FSP|20250716|11:22:19.346157|S|100|1.66|0|100
A|FSP|20250716|11:29:33.524383|S|100|1.67|0|100
A|FSP|20250716|11:43:52.478568|S|29|1.67|0|29
A|FSP|20250716|11:43:52.479851|S|71|1.67|0|71
A|FSP|20250716|11:43:52.479852|S|71|1.67|0|71
A|FSP|20250716|12:38:31.595437|S|100|1.68|0|100
A|FSP|20250716|12:53:08.170284|S|100|1.68|0|100
A|FSP|20250716|12:53:08.170285|S|100|1.68|0|100
A|FSP|20250716|13:15:26.957183|S|3|1.69|0|3
A|FSP|20250716|13:15:26.957183|S|97|1.69|0|97
A|FSP|20250716|13:23:34.274175|S|3|1.69|0|3
A|FSP|20250716|13:23:34.274175|S|97|1.69|0|97
A|FSP|20250716|13:25:35.780039|S|3|1.69|0|3
A|FSP|20250716|13:27:17.036768|S|7|1.69|0|7
A|FSP|20250716|13:27:17.037011|S|93|1.69|0|93
A|FSP|20250716|13:27:18.597507|S|200|1.7|0|200
A|FSP|20250716|14:19:48.249205|S|526|1.67|0|526
A|FSP|20250716|14:19:48.249383|S|100|1.67|0|100
A|FSP|20250716|14:20:01.061252|S|14|1.67|0|14
A|FSP|20250716|14:20:01.061425|S|86|1.67|0|86
A|FSP|20250716|14:51:14.277730|S|100|1.67|0|100
A|FSP|20250716|14:51:14.277730|S|300|1.67|0|300
A|FSP|20250716|14:53:38.380315|S|100|1.67|0|100
A|FSP|20250716|14:54:18.221144|S|100|1.67|0|100
A|FSP|20250716|15:10:51.752554|S|100|1.67|0|100
A|FSP|20250716|15:19:07.055202|S|100|1.67|0|100
A|FSP|20250716|15:19:07.055203|S|40|1.67|0|40
A|FSP|20250716|15:20:00.692669|S|300|1.68|0|300
A|FSP|20250716|15:20:00.694725|S|271|1.68|0|271
A|FSP|20250716|15:27:17.637778|S|100|1.67|0|100
A|FSP|20250716|15:28:16.423193|S|100|1.67|0|100
A|FSP|20250716|15:36:00.645959|S|100|1.67|0|100
A|FSP|20250716|15:36:00.645959|S|500|1.67|0|500
A|FSP|20250716|15:39:57.775340|S|500|1.67|0|500
A|FSP|20250716|15:48:47.112620|S|21|1.67|0|21
A|FSP|20250716|15:48:47.112803|S|19|1.67|0|19
A|FSP|20250716|15:49:59.100097|S|400|1.67|0|400
A|FSP|20250716|15:50:58.421729|S|40|1.67|0|40
A|FSP|20250716|15:57:29.913225|S|100|1.66|0|100
A|FSP|20250716|15:59:50.879246|S|8|1.65|0|8
A|FSP|20250716|15:59:50.879246|S|50|1.65|0|50
A|FSP|20250716|15:59:50.879246|S|716|1.65|0|716
A|FSP|20250716|15:59:58.208076|S|17|1.65|0|17
A|FSP|20250716|16:00:00.062952|E|40898|1.66|91293|795
A|FSP|20250716|16:00:00.062952|S|40898|1.66|91293|6296
A|FSS|20250716|10:26:31.862642|S|3|106.46|0|3
A|FSS|20250716|11:16:12.055182|S|123|106.7|0|123
A|FSS|20250716|12:02:06.662297|S|1|106.52|0|1
A|FSS|20250716|12:08:47.621584|S|1|106.76|0|1
A|FSS|20250716|13:27:49.997115|S|1|106.95|0|1
A|FSS|20250716|14:20:19.943858|S|1|106.86|0|1
A|FSS|20250716|15:24:22.767857|S|2|107.07|0|2
A|FSS|20250716|15:24:22.767857|S|1|107.07|0|1
A|FSS|20250716|15:24:22.767857|S|1|107.07|0|1
A|FSS|20250716|15:56:04.461418|S|54|106.64|0|54
A|FSS|20250716|15:56:04.461498|S|46|106.64|0|46
A|FSUN|20250716|12:17:51.778984|S|2|37.6|0|2
A|FSUN|20250716|12:17:51.779105|S|2|37.6|0|2
A|FSUN|20250716|12:17:51.779366|S|2|37.59|0|2
A|FSUN|20250716|13:19:54.784980|S|1|37.58|0|1
A|FSUN|20250716|13:19:57.327169|S|1|37.58|0|1
A|FSUN|20250716|13:22:14.704704|S|1|37.61|0|1
A|FSUN|20250716|13:24:07.353213|S|2|37.61|0|2
A|FSUN|20250716|13:24:54.753189|S|2|37.61|0|2
A|FSUN|20250716|13:27:17.122505|S|3|37.63|0|3
A|FSUN|20250716|13:28:16.033425|S|5|37.61|0|5
A|FSUN|20250716|13:28:57.890114|S|2|37.61|0|2
A|FSUN|20250716|13:29:10.501180|S|5|37.61|0|5
A|FSUN|20250716|13:29:55.738374|S|5|37.61|0|5
A|FSUN|20250716|13:32:13.879728|S|5|37.61|0|5
A|FSUN|20250716|13:33:07.199492|S|5|37.61|0|5
A|FSUN|20250716|13:38:49.768774|S|5|37.63|0|5
A|FSUN|20250716|13:42:48.574258|S|2|37.63|0|2
A|FSV|20250716|12:06:54.992711|S|21|176.63|0|21
A|FTAI|20250716|09:44:23.276822|S|207|115.03|0|207
A|FTAI|20250716|10:20:06.067224|S|3|114.25|0|3
A|FTAI|20250716|10:36:59.598459|S|2|113.28|0|2
A|FTAI|20250716|10:49:08.166462|S|5|113.7|0|5
A|FTAI|20250716|10:50:05.936924|S|100|113.71|0|100
A|FTAI|20250716|10:51:06.300854|S|3|113.7|0|3
A|FTAI|20250716|14:25:03.415229|S|34|113.89|0|34
A|FTAI|20250716|14:59:45.558505|S|57|114.31|0|57
A|FTAI|20250716|15:44:48.570849|S|100|115.11|0|100
A|FTCB|20250716|09:35:03.131181|S|158|20.805|0|158
A|FTCB|20250716|10:02:39.075184|S|200|20.805|0|200
A|FTCB|20250716|10:29:34.616680|S|100|20.83|0|100
A|FTCB|20250716|10:34:44.772267|S|400|20.83|0|400
A|FTCB|20250716|10:35:44.912800|S|100|20.83|0|100
A|FTCB|20250716|10:54:06.840306|S|100|20.835|0|100
A|FTCB|20250716|11:16:22.967975|S|15|20.81|0|15
A|FTCB|20250716|11:16:22.968420|S|85|20.81|0|85
A|FTCB|20250716|11:20:34.215398|S|200|20.78|0|200
A|FTCB|20250716|12:01:47.964737|S|100|20.78|0|100
A|FTCB|20250716|12:01:48.021075|S|200|20.78|0|200
A|FTCB|20250716|12:06:05.151896|S|500|20.77|0|500
A|FTCB|20250716|13:27:21.368492|S|500|20.79|0|500
A|FTCS|20250716|11:16:22.469203|S|200|89.74|0|200
A|FTDR|20250716|10:32:31.576845|S|4|58.13|0|4
A|FTDR|20250716|10:42:32.037401|S|1|58.31|0|1
A|FTDR|20250716|10:42:32.037401|S|4|58.31|0|4
A|FTDR|20250716|10:44:32.747939|S|2|58.32|0|2
A|FTDR|20250716|12:00:20.910531|S|38|57.69|0|38
A|FTDR|20250716|12:00:20.910770|S|67|57.69|0|67
A|FTDR|20250716|13:31:32.785923|S|2|57.69|0|2
A|FTDR|20250716|13:38:40.639179|S|2|57.68|0|2
A|FTDR|20250716|13:38:40.639179|S|1|57.68|0|1
A|FTDR|20250716|13:39:53.329559|S|1|57.7|0|1
A|FTDR|20250716|14:22:03.628943|S|1|57.73|0|1
A|FTDR|20250716|14:22:24.519152|S|2|57.74|0|2
A|FTDR|20250716|14:22:24.519152|S|2|57.74|0|2
A|FTDR|20250716|14:22:24.519152|S|1|57.74|0|1
A|FTDR|20250716|14:34:57.023843|S|1|57.8|0|1
A|FTDR|20250716|14:38:20.850511|S|1|57.8|0|1
A|FTDR|20250716|14:38:20.850511|S|1|57.8|0|1
A|FTDR|20250716|14:38:20.850511|S|1|57.8|0|1
A|FTDR|20250716|14:44:09.262242|S|1|57.84|0|1
A|FTDR|20250716|14:44:09.262242|S|1|57.84|0|1
A|FTDR|20250716|14:44:09.262242|S|1|57.84|0|1
A|FTDR|20250716|14:58:31.392865|S|2|57.84|0|2
A|FTDR|20250716|14:58:31.392865|S|1|57.83|0|1
A|FTDR|20250716|14:58:40.374919|S|1|57.85|0|1
A|FTDR|20250716|15:09:56.620877|S|2|57.84|0|2
A|FTDR|20250716|15:09:56.620877|S|1|57.84|0|1
A|FTDR|20250716|15:22:38.589457|S|2|57.86|0|2
A|FTDR|20250716|15:22:38.589458|S|2|57.86|0|2
A|FTDR|20250716|15:58:13.075914|S|3|57.96|0|3
A|FTDR|20250716|15:58:13.075915|S|1|57.96|0|1
A|FTEC|20250716|10:54:14.565414|S|100|200.47|0|100
A|FTEC|20250716|11:16:27.567659|E|100|200.49|0|100
A|FTEC|20250716|11:55:11.542128|E|100|200.18|0|100
A|FTEK|20250716|09:54:25.110930|S|100|2.65|0|100
A|FTEK|20250716|11:52:51.181819|S|100|2.69|0|100
A|FTEK|20250716|11:52:51.181820|S|100|2.71|0|100
A|FTEK|20250716|12:04:44.622416|S|13|2.66|0|13
A|FTEK|20250716|12:18:43.937083|S|100|2.68|0|100
A|FTEK|20250716|12:54:16.895321|S|86|2.72|0|86
A|FTEK|20250716|12:54:16.895349|S|14|2.72|0|14
A|FTEK|20250716|13:55:49.180480|S|100|2.69|0|100
A|FTEK|20250716|14:46:03.118883|S|100|2.68|0|100
A|FTEK|20250716|14:47:44.000446|S|31|2.69|0|31
A|FTEK|20250716|14:49:00.902878|S|100|2.67|0|100
A|FTEK|20250716|14:55:52.558237|S|100|2.69|0|100
A|FTEK|20250716|14:58:09.076979|S|100|2.69|0|100
A|FTEK|20250716|15:00:23.149373|S|99|2.67|0|99
A|FTEK|20250716|15:07:28.146833|S|100|2.65|0|100
A|FTF|20250716|09:30:00.095620|E|4977|6.51|49761|54
A|FTF|20250716|09:30:00.095620|S|4977|6.51|49761|4409
A|FTF|20250716|09:41:08.821102|S|100|6.49|0|100
A|FTF|20250716|09:53:41.919308|S|100|6.49|0|100
A|FTF|20250716|10:00:15.161055|S|100|6.48|0|100
A|FTF|20250716|10:08:51.216028|S|100|6.47|0|100
A|FTF|20250716|11:23:34.886717|S|100|6.47|0|100
A|FTF|20250716|11:23:34.886718|S|100|6.47|0|100
A|FTF|20250716|11:23:34.886718|S|10|6.47|0|10
A|FTF|20250716|11:24:05.952087|S|100|6.47|0|100
A|FTF|20250716|11:33:21.251020|S|100|6.47|0|100
A|FTF|20250716|12:06:48.759249|S|100|6.47|0|100
A|FTF|20250716|14:00:30.640132|S|41|6.48|0|41
A|FTF|20250716|15:50:59.641060|S|59|6.475|0|59
A|FTF|20250716|15:54:39.994876|S|10|6.475|0|10
A|FTF|20250716|15:59:45.993325|S|200|6.475|0|200
A|FTF|20250716|15:59:46.351859|S|200|6.475|0|200
A|FTF|20250716|15:59:59.764742|S|331|6.47|0|331
A|FTF|20250716|15:59:59.764742|S|10|6.47|0|10
A|FTF|20250716|15:59:59.764742|S|200|6.475|0|200
A|FTF|20250716|16:00:00.072226|S|1299|6.48|70733|307
A|FTFT|20250716|15:56:44.960395|S|100|2.26|0|100
A|FTGC|20250716|09:57:52.651634|S|100|25.16|0|100
A|FTGC|20250716|10:35:20.150325|S|100|25.08|0|100
A|FTGC|20250716|10:54:06.229348|S|100|25.11|0|100
A|FTGC|20250716|10:54:11.128879|S|100|25.1|0|100
A|FTGC|20250716|10:54:11.128879|S|100|25.1|0|100
A|FTGC|20250716|10:54:13.845816|S|100|25.11|0|100
A|FTGC|20250716|11:06:27.000884|S|100|25.14|0|100
A|FTHI|20250716|11:44:48.251622|S|100|22.89|0|100
A|FTHI|20250716|15:57:02.496228|S|100|22.975|0|100
A|FTHY|20250716|11:53:39.289850|S|100|14.58|0|100
A|FTI|20250716|09:34:11.498515|S|100|33.975|0|100
A|FTI|20250716|09:34:11.498515|S|100|33.96|0|100
A|FTI|20250716|09:34:11.498562|S|50|33.96|0|50
A|FTI|20250716|13:09:19.120321|S|110|33.145|0|110
A|FTI|20250716|14:17:43.667167|S|100|32.87|0|100
A|FTI|20250716|15:57:00.546151|S|100|32.94|0|100
A|FTI|20250716|15:57:00.546288|S|100|32.94|0|100
A|FTK|20250716|10:05:39.291150|S|9|12.83|0|9
A|FTK|20250716|10:37:15.106195|S|25|12.62|0|25
A|FTK|20250716|10:48:56.484578|S|100|12.72|0|100
A|FTK|20250716|10:49:42.067396|S|100|12.75|0|100
A|FTK|20250716|15:58:19.536922|S|200|12.8|0|200
A|FTLF|20250716|12:46:58.867370|S|21|13.11|0|21
A|FTLF|20250716|13:15:58.068278|S|10|13.1|0|10
A|FTLF|20250716|14:45:03.149029|S|54|13.11|0|54
A|FTLF|20250716|15:59:50.688814|S|14|13.12|0|14
A|FTNT|20250716|09:52:32.912685|S|13|104.15|0|13
A|FTNT|20250716|10:23:20.832605|S|46|103.16|0|46
A|FTNT|20250716|10:23:20.832606|S|54|103.16|0|54
A|FTNT|20250716|10:59:31.141991|S|100|102.64|0|100
A|FTNT|20250716|11:21:17.657560|S|142|102.23|0|142
A|FTNT|20250716|11:38:05.860893|S|3|101.69|0|3
A|FTNT|20250716|11:38:05.860893|S|2|101.69|0|2
A|FTNT|20250716|11:39:30.343929|S|3|101.72|0|3
A|FTNT|20250716|12:02:15.978860|S|5|102.46|0|5
A|FTNT|20250716|12:02:15.979054|S|20|102.46|0|20
A|FTNT|20250716|12:06:22.014007|S|9|102.57|0|9
A|FTNT|20250716|12:10:31.657870|S|12|102.37|0|12
A|FTNT|20250716|13:17:28.551030|S|100|103.18|0|100
A|FTNT|20250716|13:39:56.143034|S|5|103.16|0|5
A|FTNT|20250716|15:05:31.073574|S|100|103.385|0|100
A|FTNT|20250716|15:42:12.899391|S|100|103.335|0|100
A|FTNT|20250716|15:53:57.444742|S|100|103.58|0|100
A|FTRE|20250716|10:00:40.814374|S|15|4.79|0|15
A|FTRE|20250716|12:41:01.360043|S|100|4.72|0|100
A|FTRE|20250716|12:41:01.360043|S|100|4.72|0|100
A|FTRE|20250716|15:22:03.909553|S|100|4.88|0|100
A|FTRE|20250716|15:22:03.909695|S|100|4.88|0|100
A|FTRE|20250716|15:22:03.909760|S|100|4.88|0|100
A|FTRE|20250716|15:31:08.465967|S|100|4.89|0|100
A|FTRE|20250716|15:41:17.701271|S|7|4.895|0|7
A|FTRE|20250716|15:56:28.009044|S|100|4.88|0|100
A|FTRE|20250716|15:56:28.009044|S|100|4.88|0|100
A|FTRE|20250716|15:56:28.009045|S|100|4.88|0|100
A|FTRE|20250716|15:56:28.009075|S|100|4.88|0|100
A|FTRE|20250716|15:56:28.009075|S|48|4.88|0|48
A|FTRE|20250716|15:56:28.009364|S|52|4.88|0|52
A|FTRE|20250716|15:56:28.009364|S|100|4.88|0|100
A|FTRE|20250716|15:56:28.009364|S|100|4.88|0|100
A|FTRE|20250716|15:58:42.276991|S|100|4.88|0|100
A|FTRE|20250716|15:58:42.277927|S|100|4.88|0|100
A|FTS|20250716|11:55:20.384662|S|6|47.18|0|6
A|FTS|20250716|13:04:31.713761|S|6|47.24|0|6
A|FTS|20250716|15:46:44.822606|S|100|47.18|0|100
A|FTSL|20250716|09:37:01.413044|S|100|46.14|0|100
A|FTSL|20250716|14:06:58.547494|E|100|46.12|0|100
A|FTSM|20250716|13:20:59.421723|S|14|59.93|0|14
A|FTV|20250716|09:32:48.282894|S|200|51.27|0|200
A|FTV|20250716|09:32:48.282945|S|79|51.27|0|79
A|FTV|20250716|09:38:20.924209|S|15|51.2|0|15
A|FTV|20250716|09:38:20.924246|S|15|51.2|0|15
A|FTV|20250716|09:38:20.938110|S|100|51.285|0|100
A|FTV|20250716|09:38:38.393354|S|200|51.28|0|200
A|FTV|20250716|09:44:44.435922|S|100|51.06|0|100
A|FTV|20250716|09:44:44.435982|S|191|51.06|0|191
A|FTV|20250716|09:51:11.963855|S|3|50.89|0|3
A|FTV|20250716|09:52:43.620365|S|1|50.93|0|1
A|FTV|20250716|10:31:46.866360|S|100|50.53|0|100
A|FTV|20250716|10:35:30.417534|S|1|50.5|0|1
A|FTV|20250716|10:50:45.374423|S|14|50.64|0|14
A|FTV|20250716|11:04:42.115757|S|3|50.62|0|3
A|FTV|20250716|11:10:06.736365|S|3|50.65|0|3
A|FTV|20250716|11:10:10.941696|S|150|50.61|0|150
A|FTV|20250716|11:10:10.941806|S|100|50.61|0|100
A|FTV|20250716|11:17:08.480114|S|4|50.32|0|4
A|FTV|20250716|11:18:58.112860|S|4|50.34|0|4
A|FTV|20250716|11:23:36.286511|S|10|50.28|0|10
A|FTV|20250716|11:23:36.286547|S|197|50.28|0|197
A|FTV|20250716|11:23:36.286559|S|30|50.28|0|30
A|FTV|20250716|11:23:36.286574|S|39|50.28|0|39
A|FTV|20250716|11:23:36.286629|S|8|50.28|0|8
A|FTV|20250716|11:40:15.006717|S|100|50.11|0|100
A|FTV|20250716|11:40:15.006851|S|100|50.11|0|100
A|FTV|20250716|11:40:15.006872|S|49|50.11|0|49
A|FTV|20250716|11:41:13.219429|S|34|50.18|0|34
A|FTV|20250716|11:41:13.838861|S|119|50.18|0|119
A|FTV|20250716|11:41:13.838888|S|139|50.18|0|139
A|FTV|20250716|11:55:03.502725|S|100|50.32|0|100
A|FTV|20250716|12:01:13.958520|S|25|50.49|0|25
A|FTV|20250716|12:03:26.296824|S|26|50.46|0|26
A|FTV|20250716|12:06:55.796505|S|33|50.5|0|33
A|FTV|20250716|12:07:04.537901|S|131|50.49|0|131
A|FTV|20250716|12:07:04.537954|S|59|50.49|0|59
A|FTV|20250716|12:07:04.537954|S|69|50.49|0|69
A|FTV|20250716|12:08:11.977914|S|14|50.47|0|14
A|FTV|20250716|12:14:22.614216|S|28|50.44|0|28
A|FTV|20250716|12:24:51.236801|S|29|50.44|0|29
A|FTV|20250716|12:33:22.077395|S|21|50.53|0|21
A|FTV|20250716|12:35:03.306402|S|28|50.535|0|28
A|FTV|20250716|12:35:15.053698|S|3|50.53|0|3
A|FTV|20250716|12:35:24.318728|S|33|50.53|0|33
A|FTV|20250716|12:35:24.329309|S|28|50.54|0|28
A|FTV|20250716|12:37:00.188631|S|23|50.55|0|23
A|FTV|20250716|12:44:59.373261|S|14|50.54|0|14
A|FTV|20250716|12:48:48.278477|S|30|50.52|0|30
A|FTV|20250716|12:50:23.524852|S|25|50.56|0|25
A|FTV|20250716|13:06:18.953891|S|100|50.61|0|100
A|FTV|20250716|13:20:56.703093|S|5|50.64|0|5
A|FTV|20250716|13:20:58.004056|S|1|50.64|0|1
A|FTV|20250716|13:23:55.771798|S|25|50.6|0|25
A|FTV|20250716|13:28:45.272979|S|9|50.62|0|9
A|FTV|20250716|13:32:59.514836|S|24|50.6|0|24
A|FTV|20250716|13:38:22.670077|S|26|50.58|0|26
A|FTV|20250716|13:38:28.563212|S|2|50.59|0|2
A|FTV|20250716|13:38:28.564286|S|25|50.59|0|25
A|FTV|20250716|13:45:34.866612|S|27|50.6|0|27
A|FTV|20250716|13:50:46.498309|S|100|50.61|0|100
A|FTV|20250716|13:53:07.200066|S|16|50.6|0|16
A|FTV|20250716|14:02:31.525275|S|22|50.6|0|22
A|FTV|20250716|14:03:01.533449|S|100|50.63|0|100
A|FTV|20250716|14:03:58.810412|S|200|50.64|0|200
A|FTV|20250716|14:03:58.810687|S|107|50.64|0|107
A|FTV|20250716|15:00:14.022824|S|100|50.76|0|100
A|FTV|20250716|15:23:47.795740|S|50|50.69|0|50
A|FTV|20250716|15:23:50.585112|S|150|50.69|0|150
A|FTV|20250716|15:23:50.585254|S|50|50.69|0|50
A|FTV|20250716|15:30:44.879108|S|5|50.68|0|5
A|FTV|20250716|15:30:44.879138|S|5|50.68|0|5
A|FTV|20250716|15:30:44.879139|S|5|50.68|0|5
A|FTV|20250716|15:42:00.990576|S|1|50.61|0|1
A|FTV|20250716|15:42:00.990576|S|2|50.61|0|2
A|FTV|20250716|15:45:24.277972|S|19|50.49|0|19
A|FTV|20250716|15:50:04.466671|S|100|50.34|0|100
A|FTV|20250716|15:50:39.769942|S|100|50.31|0|100
A|FTV|20250716|15:51:12.768962|S|100|50.31|0|100
A|FTV|20250716|15:51:34.140006|S|100|50.27|0|100
A|FTV|20250716|15:52:00.162381|S|100|50.29|0|100
A|FTV|20250716|15:52:39.964171|S|100|50.33|0|100
A|FTV|20250716|15:53:10.051278|S|17|50.33|0|17
A|FTV|20250716|15:53:20.071512|S|100|50.33|0|100
A|FTV|20250716|15:53:53.699258|S|100|50.2|0|100
A|FTV|20250716|15:54:22.822760|S|100|50.25|0|100
A|FTV|20250716|15:54:22.924319|S|1|50.25|0|1
A|FTV|20250716|15:54:23.221352|S|69|50.25|0|69
A|FTV|20250716|15:54:40.207682|S|100|50.21|0|100
A|FTV|20250716|15:55:02.707452|S|100|50.2|0|100
A|FTV|20250716|15:55:02.707452|S|100|50.2|0|100
A|FTV|20250716|15:55:51.667898|S|100|50.21|0|100
A|FTV|20250716|15:57:11.376196|S|100|50.28|0|100
A|FTXG|20250716|11:55:11.749987|S|100|22.01|0|100
A|FUBO|20250716|09:54:43.752609|S|1100|3.355|0|1100
A|FUBO|20250716|11:52:08.664427|S|1|3.425|0|1
A|FUBO|20250716|12:59:36.136725|S|400|3.495|0|400
A|FUBO|20250716|13:00:45.794488|S|100|3.5|0|100
A|FUBO|20250716|13:46:13.787919|S|524|3.48|0|524
A|FUBO|20250716|13:46:13.788088|S|176|3.48|0|176
A|FUBO|20250716|15:26:01.851318|S|5|3.52|0|5
A|FUBO|20250716|15:30:46.644000|S|300|3.525|0|300
A|FUBO|20250716|15:57:53.351623|S|295|3.505|0|295
A|FUBO|20250716|15:57:53.351623|S|300|3.505|0|300
A|FUBO|20250716|15:57:53.352290|S|446|3.505|0|446
A|FUBO|20250716|15:57:54.703070|S|1|3.505|0|1
A|FUBO|20250716|15:57:59.641974|S|177|3.505|0|177
A|FUBO|20250716|15:58:34.478686|S|60|3.525|0|60
A|FUBO|20250716|15:58:44.475096|S|37|3.525|0|37
A|FUFU|20250716|11:58:35.762592|S|1|3.68|0|1
A|FUFU|20250716|14:20:15.070947|S|100|3.68|0|100
A|FUL|20250716|10:16:59.836070|S|1|60.68|0|1
A|FUL|20250716|10:16:59.836603|S|2|60.66|0|2
A|FUL|20250716|10:24:50.991461|S|47|60.7|0|47
A|FUL|20250716|10:24:50.991461|S|2|60.7|0|2
A|FUL|20250716|10:25:15.370859|S|1|60.69|0|1
A|FUL|20250716|10:25:15.370859|S|13|60.69|0|13
A|FUL|20250716|10:35:55.478502|S|33|60.35|0|33
A|FUL|20250716|10:35:55.478517|S|67|60.35|0|67
A|FUL|20250716|10:35:55.478517|S|9|60.34|0|9
A|FUL|20250716|12:27:00.527998|S|1|60.12|0|1
A|FUL|20250716|14:18:58.636029|S|25|60.2|0|25
A|FUL|20250716|15:11:26.891951|S|63|60.3|0|63
A|FUL|20250716|15:24:31.083132|S|40|60.4|0|40
A|FUL|20250716|15:42:52.478465|S|1|60.365|0|1
A|FUL|20250716|15:59:44.500503|S|34|60.35|0|34
A|FULC|20250716|09:48:10.083932|S|1|7.89|0|1
A|FULC|20250716|15:56:05.053466|S|150|7.89|0|150
A|FULT|20250716|09:31:07.122580|S|25|18.875|0|25
A|FULT|20250716|09:31:07.122665|S|25|18.875|0|25
A|FULT|20250716|09:31:07.122754|S|25|18.875|0|25
A|FULT|20250716|09:31:07.122828|S|25|18.875|0|25
A|FULT|20250716|09:31:07.122895|S|25|18.875|0|25
A|FULT|20250716|09:31:07.122964|S|25|18.875|0|25
A|FULT|20250716|09:31:07.123032|S|25|18.875|0|25
A|FULT|20250716|09:31:07.123094|S|25|18.875|0|25
A|FULT|20250716|09:31:42.491199|S|1|18.83|0|1
A|FULT|20250716|09:31:42.492897|S|1|18.82|0|1
A|FULT|20250716|09:34:16.300862|S|1|18.835|0|1
A|FULT|20250716|09:37:46.801256|S|100|18.84|0|100
A|FULT|20250716|09:38:58.827911|S|100|18.88|0|100
A|FULT|20250716|09:42:20.249270|S|100|18.77|0|100
A|FULT|20250716|09:42:20.249288|S|100|18.77|0|100
A|FULT|20250716|10:05:29.956894|S|8|18.64|0|8
A|FULT|20250716|10:06:46.984637|S|16|18.64|0|16
A|FULT|20250716|10:06:46.984637|S|10|18.64|0|10
A|FULT|20250716|10:07:28.254356|S|9|18.61|0|9
A|FULT|20250716|10:07:57.159890|S|100|18.64|0|100
A|FULT|20250716|10:12:10.868790|S|100|18.56|0|100
A|FULT|20250716|10:12:10.868791|S|100|18.56|0|100
A|FULT|20250716|10:12:51.071009|S|28|18.6|0|28
A|FULT|20250716|10:16:11.463963|S|72|18.62|0|72
A|FULT|20250716|10:16:11.463981|S|50|18.63|0|50
A|FULT|20250716|10:16:11.464031|S|50|18.63|0|50
A|FULT|20250716|10:17:43.354866|S|35|18.57|0|35
A|FULT|20250716|10:17:43.354867|S|59|18.57|0|59
A|FULT|20250716|10:17:43.354920|S|10|18.57|0|10
A|FULT|20250716|10:17:43.354920|S|88|18.57|0|88
A|FULT|20250716|10:18:23.358383|S|91|18.58|0|91
A|FULT|20250716|10:18:23.358384|S|22|18.58|0|22
A|FULT|20250716|10:18:24.495202|S|100|18.59|0|100
A|FULT|20250716|10:18:40.204113|S|18|18.58|0|18
A|FULT|20250716|10:19:46.115445|S|70|18.56|0|70
A|FULT|20250716|10:54:18.712710|S|100|18.7|0|100
A|FULT|20250716|10:54:18.712721|S|100|18.7|0|100
A|FULT|20250716|11:30:15.332866|S|10|18.65|0|10
A|FULT|20250716|12:37:20.469819|S|100|18.74|0|100
A|FULT|20250716|12:40:52.743058|S|100|18.78|0|100
A|FULT|20250716|12:40:52.743077|S|10|18.78|0|10
A|FULT|20250716|13:05:32.754950|S|100|18.79|0|100
A|FULT|20250716|13:09:15.244761|S|13|18.81|0|13
A|FULT|20250716|13:13:30.454326|S|9|18.82|0|9
A|FULT|20250716|13:19:21.196301|S|11|18.85|0|11
A|FULT|20250716|13:21:29.747005|S|100|18.87|0|100
A|FULT|20250716|13:24:14.833069|S|12|18.835|0|12
A|FULT|20250716|13:28:08.954323|S|10|18.83|0|10
A|FULT|20250716|13:39:03.339960|S|10|18.87|0|10
A|FULT|20250716|13:45:45.357416|S|45|18.85|0|45
A|FULT|20250716|13:50:40.836451|S|100|18.86|0|100
A|FULT|20250716|13:55:00.025437|S|9|18.85|0|9
A|FULT|20250716|13:55:50.147318|S|93|18.86|0|93
A|FULT|20250716|13:58:33.717415|S|10|18.87|0|10
A|FULT|20250716|13:58:33.717415|S|100|18.87|0|100
A|FULT|20250716|13:59:18.191083|S|98|18.82|0|98
A|FULT|20250716|14:08:14.073647|S|100|18.85|0|100
A|FULT|20250716|14:08:14.073648|S|63|18.85|0|63
A|FULT|20250716|14:15:09.437760|S|43|18.83|0|43
A|FULT|20250716|14:15:09.437820|S|42|18.83|0|42
A|FULT|20250716|14:21:33.116615|S|27|18.79|0|27
A|FULT|20250716|14:22:09.971772|S|11|18.79|0|11
A|FULT|20250716|14:22:41.914360|S|27|18.8|0|27
A|FULT|20250716|14:22:49.348005|S|100|18.81|0|100
A|FULT|20250716|14:22:49.348026|S|100|18.81|0|100
A|FULT|20250716|14:22:49.348507|S|20|18.81|0|20
A|FULT|20250716|14:26:08.361304|S|10|18.84|0|10
A|FULT|20250716|14:26:40.198021|S|69|18.85|0|69
A|FULT|20250716|14:28:02.578633|S|28|18.89|0|28
A|FULT|20250716|14:28:02.578633|S|13|18.88|0|13
A|FULT|20250716|14:28:02.578652|S|13|18.89|0|13
A|FULT|20250716|14:32:47.313427|S|20|18.84|0|20
A|FULT|20250716|14:32:56.691642|S|1|18.835|0|1
A|FULT|20250716|14:32:59.500106|S|100|18.835|0|100
A|FULT|20250716|14:44:12.782317|S|30|18.86|0|30
A|FULT|20250716|15:16:49.604653|S|20|18.91|0|20
A|FULT|20250716|15:57:14.280047|S|96|18.96|0|96
A|FULT|20250716|15:58:37.878489|S|3|18.97|0|3
A|FUN|20250716|09:39:50.134658|S|6|27.91|0|6
A|FUN|20250716|09:39:50.135143|S|5|27.9|0|5
A|FUN|20250716|09:47:17.433668|S|7|27.98|0|7
A|FUN|20250716|09:47:17.433668|S|5|27.98|0|5
A|FUN|20250716|11:38:40.971245|S|70|27.14|0|70
A|FUN|20250716|12:03:27.791247|S|200|27.35|0|200
A|FUN|20250716|12:03:27.791281|S|83|27.35|0|83
A|FUN|20250716|12:44:18.925143|S|297|27.5|0|297
A|FUN|20250716|13:06:24.523242|S|107|27.54|0|107
A|FUN|20250716|15:53:55.914023|S|18|28.02|0|18
A|FURY|20250716|09:30:00.066318|E|10637|.518|52787|200
A|FURY|20250716|09:30:00.066318|S|10637|.518|52787|2126
A|FURY|20250716|09:30:08.911175|S|200|.5158|0|200
A|FURY|20250716|09:36:02.677536|S|100|.5158|0|100
A|FURY|20250716|09:47:00.086671|S|1294|.5158|0|1294
A|FURY|20250716|09:47:00.087461|S|100|.5158|0|100
A|FURY|20250716|09:51:03.944537|S|1534|.5158|0|1534
A|FURY|20250716|09:51:03.945383|S|517|.5158|0|517
A|FURY|20250716|09:54:47.853571|S|3615|.5158|0|3615
A|FURY|20250716|09:54:47.853571|S|100|.5158|0|100
A|FURY|20250716|10:05:59.367139|S|101|.5154|0|101
A|FURY|20250716|10:05:59.367139|S|100|.5154|0|100
A|FURY|20250716|10:11:36.332863|S|100|.5122|0|100
A|FURY|20250716|10:11:36.333676|S|27|.5122|0|27
A|FURY|20250716|10:11:36.333676|S|73|.5121|0|73
A|FURY|20250716|10:11:36.344442|S|27|.5121|0|27
A|FURY|20250716|10:20:39.867345|S|100|.5158|0|100
A|FURY|20250716|10:29:58.394209|S|700|.5158|0|700
A|FURY|20250716|10:29:58.394209|S|100|.5158|0|100
A|FURY|20250716|10:54:05.360041|S|184|.5159|0|184
A|FURY|20250716|10:54:05.360041|S|16|.5158|0|16
A|FURY|20250716|10:54:05.422986|S|100|.5158|0|100
A|FURY|20250716|10:54:05.422986|S|84|.5158|0|84
A|FURY|20250716|11:16:19.174883|S|100|.5198|0|100
A|FURY|20250716|11:35:00.652473|S|100|.5202|0|100
A|FURY|20250716|12:12:43.047787|S|100|.5275|0|100
A|FURY|20250716|12:35:06.213329|E|892|.5204|0|892
A|FURY|20250716|12:35:06.213329|E|108|.5205|0|108
A|FURY|20250716|12:48:48.638873|S|100|.5204|0|100
A|FURY|20250716|12:52:38.069620|S|100|.5215|0|100
A|FURY|20250716|14:51:48.103210|S|100|.5208|0|100
A|FURY|20250716|15:22:38.817384|S|100|.5215|0|100
A|FUSB|20250716|13:07:56.027085|S|7|13|0|7
A|FUSB|20250716|14:02:14.222164|S|20|13.18|0|20
A|FUTU|20250716|09:32:08.448157|S|100|143.33|0|100
A|FUTU|20250716|09:33:39.911074|S|100|143.405|0|100
A|FUTU|20250716|09:34:42.683029|S|100|141.73|0|100
A|FUTU|20250716|09:35:01.185962|S|100|141.52|0|100
A|FUTU|20250716|09:51:13.848875|S|100|141.5|0|100
A|FUTU|20250716|09:51:13.848906|S|10|141.5|0|10
A|FUTU|20250716|09:51:34.119895|S|193|141.5|0|193
A|FUTU|20250716|09:51:34.119895|S|7|141.5|0|7
A|FUTU|20250716|09:51:34.120191|S|100|141.5|0|100
A|FUTU|20250716|09:51:34.120672|S|34|141.5|0|34
A|FUTU|20250716|09:51:34.120672|S|166|141.5|0|166
A|FUTU|20250716|09:51:34.120703|S|34|141.5|0|34
A|FUTU|20250716|09:51:34.120703|S|166|141.5|0|166
A|FUTU|20250716|09:51:34.120713|S|34|141.5|0|34
A|FUTU|20250716|09:51:34.120713|S|166|141.5|0|166
A|FUTU|20250716|09:51:34.120726|S|34|141.5|0|34
A|FUTU|20250716|09:51:34.120726|S|80|141.5|0|80
A|FUTU|20250716|09:51:55.586380|S|100|141.13|0|100
A|FUTU|20250716|10:14:00.902993|S|1|140.5|0|1
A|FUTU|20250716|10:56:22.025064|S|100|141.58|0|100
A|FUTU|20250716|12:27:38.857964|S|100|141.25|0|100
A|FUTU|20250716|12:27:38.858663|S|100|141.25|0|100
A|FUTU|20250716|13:38:59.418432|S|63|142.61|0|63
A|FUTU|20250716|15:09:21.398649|S|100|142.92|0|100
A|FUTY|20250716|10:27:57.977927|S|100|52.84|0|100
A|FUTY|20250716|10:27:57.978044|S|148|52.84|0|148
A|FUTY|20250716|10:38:43.246815|S|100|52.88|0|100
A|FUTY|20250716|10:38:43.246933|S|105|52.88|0|105
A|FUTY|20250716|10:41:24.108983|S|100|52.85|0|100
A|FUTY|20250716|11:29:02.380017|S|100|52.59|0|100
A|FVD|20250716|12:29:50.898239|S|100|44.845|0|100
A|FVD|20250716|12:29:50.907199|S|400|44.85|0|400
A|FVD|20250716|15:20:18.489046|S|100|45.005|0|100
A|FVD|20250716|15:20:19.819568|S|400|45.01|0|400
A|FVD|20250716|15:29:12.709763|S|160|45.055|0|160
A|FVD|20250716|15:29:12.709763|S|500|45.06|0|500
A|FVRR|20250716|12:06:41.268761|S|144|26.23|0|144
A|FWONK|20250716|15:35:10.138683|S|1|101.47|0|1
A|FWONK|20250716|15:35:10.139434|S|1|101.48|0|1
A|FWONK|20250716|15:47:35.391449|S|1|101.58|0|1
A|FWRD|20250716|10:44:01.040573|S|6|27.35|0|6
A|FWRD|20250716|11:33:28.176406|S|1|26.795|0|1
A|FWRG|20250716|15:22:14.224219|S|21|16.91|0|21
A|FWRG|20250716|15:24:39.676257|S|2|16.89|0|2
A|FWRG|20250716|15:54:40.076443|S|50|16.95|0|50
A|FXE|20250716|10:54:13.032047|S|100|107|0|100
A|FXE|20250716|10:54:56.703548|S|100|106.97|0|100
A|FXE|20250716|10:54:59.979955|S|100|106.96|0|100
A|FXE|20250716|10:55:12.829958|S|100|106.98|0|100
A|FXE|20250716|10:55:21.251433|S|100|106.89|0|100
A|FXE|20250716|10:55:21.280389|S|100|106.9|0|100
A|FXE|20250716|10:55:27.721924|S|66|106.91|0|66
A|FXE|20250716|10:55:27.721966|S|34|106.91|0|34
A|FXE|20250716|10:56:05.287190|S|100|107|0|100
A|FXE|20250716|11:16:08.923941|S|100|107.32|0|100
A|FXE|20250716|11:16:18.460219|S|100|107.49|0|100
A|FXE|20250716|11:16:35.157507|S|100|107.6|0|100
A|FXE|20250716|11:30:27.024454|S|100|108.1|0|100
A|FXE|20250716|11:31:35.987499|S|100|108.11|0|100
A|FXE|20250716|11:42:52.748945|S|100|107.88|0|100
A|FXE|20250716|11:49:54.526535|S|80|107.82|0|80
A|FXE|20250716|11:55:13.064475|S|100|107.43|0|100
A|FXE|20250716|12:12:35.343210|S|100|107.52|0|100
A|FXE|20250716|12:14:07.105885|S|42|107.45|0|42
A|FXE|20250716|14:46:27.642171|S|100|107.35|0|100
A|FXE|20250716|15:55:13.019703|S|90|107.35|0|90
A|FXE|20250716|15:55:13.019722|S|10|107.35|0|10
A|FXE|20250716|15:55:49.697429|S|75|107.35|0|75
A|FXE|20250716|15:55:49.697447|S|25|107.35|0|25
A|FXF|20250716|10:29:29.352847|S|132|110.03|0|132
A|FXF|20250716|11:55:11.579458|S|2|110.92|0|2
A|FXI|20250716|09:31:07.489606|S|40|37.315|0|40
A|FXI|20250716|09:31:29.531259|S|40|37.305|0|40
A|FXI|20250716|09:31:34.536053|S|40|37.295|0|40
A|FXI|20250716|09:31:39.547416|S|40|37.295|0|40
A|FXI|20250716|09:31:49.569494|S|40|37.295|0|40
A|FXI|20250716|09:32:00.910075|S|40|37.295|0|40
A|FXI|20250716|09:35:18.645282|S|800|37.26|0|800
A|FXI|20250716|09:35:18.645311|S|145|37.26|0|145
A|FXI|20250716|09:39:56.446425|S|100|37.265|0|100
A|FXI|20250716|09:40:01.323153|S|100|37.255|0|100
A|FXI|20250716|09:54:09.794228|S|100|37.225|0|100
A|FXI|20250716|09:54:18.265427|S|100|37.215|0|100
A|FXI|20250716|09:59:10.116488|S|100|37.28|0|100
A|FXI|20250716|10:02:11.316775|S|90|37.28|0|90
A|FXI|20250716|10:02:11.316789|S|10|37.28|0|10
A|FXI|20250716|10:29:49.242213|S|100|37.225|0|100
A|FXI|20250716|10:38:49.707138|S|100|37.17|0|100
A|FXI|20250716|10:40:37.633506|S|100|37.195|0|100
A|FXI|20250716|10:58:03.068098|S|1490|37.265|0|1490
A|FXI|20250716|11:10:16.105681|S|100|37.32|0|100
A|FXI|20250716|11:16:29.195751|S|100|37.3|0|100
A|FXI|20250716|11:16:29.197274|S|100|37.3|0|100
A|FXI|20250716|11:26:52.788742|S|100|37.385|0|100
A|FXI|20250716|11:26:52.788742|S|600|37.385|0|600
A|FXI|20250716|11:26:52.796841|S|100|37.385|0|100
A|FXI|20250716|11:37:25.430939|S|100|37.29|0|100
A|FXI|20250716|11:37:25.431541|S|100|37.285|0|100
A|FXI|20250716|15:04:31.908279|S|100|37.455|0|100
A|FXI|20250716|15:04:48.746605|S|100|37.455|0|100
A|FXI|20250716|15:21:51.659042|S|100|37.475|0|100
A|FXI|20250716|15:21:58.501815|S|100|37.475|0|100
A|FXI|20250716|15:33:34.786112|S|100|37.475|0|100
A|FXI|20250716|15:51:10.060965|S|40|37.475|0|40
A|FXI|20250716|15:51:15.070555|S|40|37.475|0|40
A|FXI|20250716|15:51:20.121465|S|40|37.475|0|40
A|FXI|20250716|15:51:25.126456|S|40|37.475|0|40
A|FXI|20250716|15:51:30.138864|S|40|37.475|0|40
A|FXI|20250716|15:51:35.177446|S|40|37.475|0|40
A|FXI|20250716|15:51:40.202556|S|40|37.475|0|40
A|FXI|20250716|15:53:18.707529|S|40|37.475|0|40
A|FXI|20250716|15:53:36.480870|S|40|37.475|0|40
A|FXI|20250716|15:53:41.529082|S|40|37.475|0|40
A|FXI|20250716|15:54:20.840578|S|100|37.475|0|100
A|FXI|20250716|15:55:06.826765|S|40|37.475|0|40
A|FXI|20250716|15:55:40.029935|S|100|37.475|0|100
A|FXI|20250716|15:56:07.150689|S|100|37.475|0|100
A|FXI|20250716|15:56:24.036345|S|100|37.475|0|100
A|FXI|20250716|15:56:31.864368|S|40|37.475|0|40
A|FXI|20250716|15:56:36.874350|S|40|37.475|0|40
A|FXI|20250716|15:57:08.378875|S|100|37.475|0|100
A|FXI|20250716|15:57:19.686300|S|40|37.475|0|40
A|FXI|20250716|15:57:21.008780|S|100|37.475|0|100
A|FXI|20250716|15:57:21.015073|S|100|37.475|0|100
A|FXI|20250716|15:57:24.725264|S|40|37.475|0|40
A|FXI|20250716|15:58:00.144301|S|40|37.465|0|40
A|FXI|20250716|15:58:05.155615|S|40|37.465|0|40
A|FXI|20250716|15:58:10.166132|S|40|37.465|0|40
A|FXN|20250716|10:50:51.743802|S|100|15.26|0|100
A|FXN|20250716|10:54:21.574167|S|100|15.25|0|100
A|FXN|20250716|10:54:53.939095|S|100|15.23|0|100
A|FXN|20250716|12:47:10.386747|S|100|15.32|0|100
A|FXN|20250716|15:27:06.308378|S|100|15.28|0|100
A|FXN|20250716|15:33:00.024649|S|100|15.28|0|100
A|FXN|20250716|15:50:16.451474|S|45|15.26|0|45
A|FXN|20250716|15:50:24.001818|S|100|15.25|0|100
A|FXY|20250716|10:54:13.549079|S|100|62.02|0|100
A|FXY|20250716|11:16:33.970973|S|26|62.36|0|26
A|FXY|20250716|11:16:36.266121|S|100|62.4|0|100
A|FXY|20250716|11:16:37.563646|S|100|62.4|0|100
A|FXY|20250716|11:48:33.013064|S|36|62.46|0|36
A|FXY|20250716|13:48:58.669318|S|100|62.42|0|100
A|FXY|20250716|15:30:04.287653|S|30|62.27|0|30
A|FXY|20250716|15:30:04.287760|S|7|62.27|0|7
A|FXY|20250716|15:30:04.287771|S|8|62.27|0|8
A|FYBR|20250716|09:44:28.159083|S|100|36.78|0|100
A|FYBR|20250716|11:23:31.157714|S|65|36.74|0|65
A|FYBR|20250716|11:37:48.128763|S|100|36.755|0|100
A|FYBR|20250716|11:38:21.133053|S|100|36.755|0|100
A|FYBR|20250716|11:38:59.145648|S|100|36.75|0|100
A|FYBR|20250716|11:41:16.309043|S|100|36.75|0|100
A|FYBR|20250716|11:41:23.159554|S|200|36.745|0|200
A|FYBR|20250716|11:41:23.190494|S|200|36.745|0|200
A|FYBR|20250716|13:40:21.609806|S|100|36.82|0|100
A|FYBR|20250716|13:57:40.603791|S|100|36.815|0|100
A|G|20250716|09:56:06.338802|S|34|44.61|0|34
A|G|20250716|10:02:05.206894|S|1|44.62|0|1
A|G|20250716|10:14:17.032271|S|1|44.59|0|1
A|G|20250716|10:35:12.180813|S|1|44.86|0|1
A|G|20250716|10:38:53.381419|S|1|44.75|0|1
A|G|20250716|13:12:04.182238|S|1|44.67|0|1
A|G|20250716|13:27:54.773079|S|60|44.64|0|60
A|G|20250716|15:45:28.143323|S|100|44.85|0|100
A|G|20250716|15:50:31.141666|S|300|44.82|0|300
A|G|20250716|15:57:13.252715|S|34|44.84|0|34
A|G|20250716|15:57:13.252758|S|53|44.84|0|53
A|G|20250716|15:57:13.252822|S|13|44.84|0|13
A|GAB|20250716|14:04:17.615417|S|100|5.83|0|100
A|GAB|20250716|14:43:10.960877|S|100|5.83|0|100
A|GAIN|20250716|11:38:40.521988|S|40|14.115|0|40
A|GAIN|20250716|11:55:12.733889|S|89|14.17|0|89
A|GAIN|20250716|12:28:05.070871|S|41|14.18|0|41
A|GAIN|20250716|12:44:54.322624|S|8|14.2|0|8
A|GAIN|20250716|13:04:05.915067|S|85|14.21|0|85
A|GALT|20250716|12:58:47.669625|S|1|2.86|0|1
A|GAMB|20250716|11:34:47.937373|S|1|11.51|0|1
A|GAMB|20250716|15:31:37.809632|S|75|11.47|0|75
A|GAMB|20250716|15:31:37.809734|S|75|11.47|0|75
A|GAMB|20250716|15:52:30.517150|S|200|11.3|0|200
A|GAMB|20250716|15:53:14.896516|S|100|11.3|0|100
A|GAMB|20250716|15:53:38.756046|S|28|11.29|0|28
A|GAMB|20250716|15:54:40.010902|S|50|11.31|0|50
A|GAME|20250716|09:30:00.674267|S|200|2.185|0|200
A|GAME|20250716|09:30:00.688587|S|200|2.185|0|200
A|GAME|20250716|09:30:07.354657|S|200|2.185|0|200
A|GAME|20250716|09:30:28.444273|S|100|2.185|0|100
A|GAME|20250716|09:30:52.786787|S|200|2.185|0|200
A|GAME|20250716|09:31:38.043105|E|200|2.115|0|200
A|GAME|20250716|09:31:38.068358|E|200|2.105|0|200
A|GAME|20250716|09:31:46.196445|S|200|2.125|0|200
A|GAME|20250716|09:32:40.798293|S|200|2.075|0|200
A|GAME|20250716|09:36:44.258118|S|10|2.25|0|10
A|GAME|20250716|09:36:44.565479|S|100|2.25|0|100
A|GAME|20250716|09:36:44.591164|S|100|2.25|0|100
A|GAME|20250716|09:36:44.635115|S|100|2.25|0|100
A|GAME|20250716|09:36:44.653836|S|100|2.25|0|100
A|GAME|20250716|09:36:44.690606|S|100|2.25|0|100
A|GAME|20250716|09:36:44.727133|S|100|2.25|0|100
A|GAME|20250716|09:36:44.894800|S|10|2.25|0|10
A|GAME|20250716|09:36:45.094191|S|10|2.25|0|10
A|GAME|20250716|09:36:45.280010|S|10|2.25|0|10
A|GAME|20250716|09:36:45.663515|S|10|2.25|0|10
A|GAME|20250716|09:36:45.913939|E|125|2.25|0|125
A|GAME|20250716|09:36:45.914405|E|375|2.25|0|375
A|GAME|20250716|09:36:45.988576|E|650|2.25|0|650
A|GAME|20250716|09:37:00.960568|S|200|2.25|0|200
A|GAME|20250716|09:42:12.718848|E|100|2.345|0|100
A|GAME|20250716|09:42:12.719566|E|100|2.345|0|100
A|GAME|20250716|09:50:22.152603|S|100|2.315|0|100
A|GAME|20250716|09:50:57.624681|S|100|2.205|0|100
A|GAME|20250716|09:51:26.811979|E|200|2.175|0|200
A|GAME|20250716|09:51:29.610613|E|100|2.175|0|100
A|GAME|20250716|09:51:36.794261|S|100|2.155|0|100
A|GAME|20250716|09:55:39.495456|E|200|2.115|0|200
A|GAME|20250716|10:03:14.562380|E|100|2.25|0|100
A|GAME|20250716|10:06:24.949275|S|100|2.285|0|100
A|GAME|20250716|10:06:53.082402|E|100|2.255|0|100
A|GAME|20250716|10:08:14.473062|S|100|2.295|0|100
A|GAME|20250716|10:09:21.424882|S|200|2.255|0|200
A|GAME|20250716|10:09:21.431700|S|200|2.255|0|200
A|GAME|20250716|10:13:55.480611|S|200|2.255|0|200
A|GAME|20250716|10:24:12.795973|E|200|2.225|0|200
A|GAME|20250716|10:25:36.939455|S|200|2.225|0|200
A|GAME|20250716|10:28:29.455508|S|100|2.295|0|100
A|GAME|20250716|10:32:26.267945|S|200|2.335|0|200
A|GAME|20250716|10:37:54.915651|S|100|2.555|0|100
A|GAME|20250716|10:37:54.916435|S|100|2.555|0|100
A|GAME|20250716|10:38:39.164721|E|150|2.485|0|150
A|GAME|20250716|10:40:16.935033|E|200|2.535|0|200
A|GAME|20250716|10:40:16.943478|E|300|2.525|0|300
A|GAME|20250716|10:40:16.948659|E|300|2.49|0|300
A|GAME|20250716|10:42:23.096582|S|200|2.545|0|200
A|GAME|20250716|10:42:32.581339|E|300|2.555|0|300
A|GAME|20250716|10:43:17.958978|E|300|2.605|0|300
A|GAME|20250716|10:43:23.144224|E|300|2.605|0|300
A|GAME|20250716|10:44:08.230370|S|5|2.7|0|5
A|GAME|20250716|10:47:43.434873|S|5|2.74|0|5
A|GAME|20250716|10:50:07.491319|S|300|2.685|0|300
A|GAME|20250716|10:50:57.181735|E|200|2.695|0|200
A|GAME|20250716|10:51:00.657478|E|165|2.695|0|165
A|GAME|20250716|10:51:08.195342|E|300|2.695|0|300
A|GAME|20250716|10:51:44.232456|S|2|2.78|0|2
A|GAME|20250716|10:51:45.211649|S|3|2.78|0|3
A|GAME|20250716|10:53:11.555657|E|50|2.8|0|50
A|GAME|20250716|10:53:17.739028|S|100|2.765|0|100
A|GAME|20250716|10:56:00.519869|E|200|2.675|0|200
A|GAME|20250716|10:56:21.130891|S|200|2.685|0|200
A|GAME|20250716|10:58:34.299540|S|200|2.775|0|200
A|GAME|20250716|10:58:34.307684|S|300|2.775|0|300
A|GAME|20250716|11:03:43.925681|S|200|2.625|0|200
A|GAME|20250716|11:03:44.923262|S|300|2.625|0|300
A|GAME|20250716|11:05:03.085160|E|300|2.685|0|300
A|GAME|20250716|11:07:21.757053|S|200|2.625|0|200
A|GAME|20250716|11:08:08.901208|E|100|2.615|0|100
A|GAME|20250716|11:08:08.902057|E|100|2.615|0|100
A|GAME|20250716|11:09:59.187087|S|200|2.615|0|200
A|GAME|20250716|11:13:16.272762|E|200|2.625|0|200
A|GAME|20250716|11:15:13.591129|E|200|2.615|0|200
A|GAME|20250716|11:15:56.527415|E|300|2.585|0|300
A|GAME|20250716|11:16:44.272264|S|140|2.575|0|140
A|GAME|20250716|11:16:44.273100|S|60|2.575|0|60
A|GAME|20250716|11:16:48.583897|E|200|2.575|0|200
A|GAME|20250716|11:18:42.795623|E|200|2.585|0|200
A|GAME|20250716|11:25:16.729811|S|300|2.495|0|300
A|GAME|20250716|11:25:16.734974|S|300|2.525|0|300
A|GAME|20250716|11:25:16.755484|S|300|2.535|0|300
A|GAME|20250716|11:35:10.098691|S|25|2.46|0|25
A|GAME|20250716|11:35:42.395581|S|100|2.46|0|100
A|GAME|20250716|11:36:07.072678|S|28|2.41|0|28
A|GAME|20250716|11:36:07.258570|S|24|2.41|0|24
A|GAME|20250716|11:36:17.437399|S|100|2.41|0|100
A|GAME|20250716|11:38:03.195567|S|100|2.41|0|100
A|GAME|20250716|11:40:02.003496|S|24|2.37|0|24
A|GAME|20250716|11:40:02.003861|S|76|2.37|0|76
A|GAME|20250716|11:40:15.178886|S|100|2.37|0|100
A|GAME|20250716|11:40:38.211320|S|23|2.39|0|23
A|GAME|20250716|11:40:53.643319|S|100|2.4|0|100
A|GAME|20250716|11:41:14.832618|S|100|2.44|0|100
A|GAME|20250716|11:42:58.122757|S|100|2.47|0|100
A|GAME|20250716|11:43:59.782733|S|100|2.51|0|100
A|GAME|20250716|11:47:30.187510|S|200|2.525|0|200
A|GAME|20250716|11:48:37.905708|S|100|2.53|0|100
A|GAME|20250716|11:50:57.774793|E|100|2.53|0|100
A|GAME|20250716|11:51:59.234338|S|100|2.56|0|100
A|GAME|20250716|11:54:17.204898|S|200|2.605|0|200
A|GAME|20250716|11:54:36.008055|S|100|2.6|0|100
A|GAME|20250716|11:54:39.902481|S|200|2.605|0|200
A|GAME|20250716|11:55:01.403525|S|300|2.61|0|300
A|GAME|20250716|11:55:11.937747|S|100|2.61|0|100
A|GAME|20250716|11:55:29.224788|S|100|2.61|0|100
A|GAME|20250716|11:56:11.919939|S|100|2.6|0|100
A|GAME|20250716|11:56:27.366434|S|200|2.615|0|200
A|GAME|20250716|11:56:54.257706|E|100|2.6|0|100
A|GAME|20250716|11:59:50.767729|S|82|2.6|0|82
A|GAME|20250716|12:00:12.273842|S|100|2.605|0|100
A|GAME|20250716|12:00:52.588897|S|100|2.605|0|100
A|GAME|20250716|12:00:53.809837|S|100|2.605|0|100
A|GAME|20250716|12:01:25.564847|S|100|2.605|0|100
A|GAME|20250716|12:01:25.564847|S|100|2.605|0|100
A|GAME|20250716|12:03:02.596146|E|200|2.595|0|200
A|GAME|20250716|12:03:02.601910|E|115|2.595|0|115
A|GAME|20250716|12:03:02.607019|E|85|2.595|0|85
A|GAME|20250716|12:03:12.693907|S|100|2.6|0|100
A|GAME|20250716|12:03:27.831406|S|200|2.605|0|200
A|GAME|20250716|12:03:37.166804|S|100|2.61|0|100
A|GAME|20250716|12:03:52.713546|E|100|2.545|0|100
A|GAME|20250716|12:03:52.713877|E|100|2.545|0|100
A|GAME|20250716|12:03:52.714399|E|50|2.545|0|50
A|GAME|20250716|12:04:33.797916|E|200|2.555|0|200
A|GAME|20250716|12:04:42.723052|S|78|2.55|0|78
A|GAME|20250716|12:05:05.255088|S|100|2.57|0|100
A|GAME|20250716|12:05:20.618999|E|100|2.6|0|100
A|GAME|20250716|12:06:09.550363|E|100|2.66|0|100
A|GAME|20250716|12:06:50.154798|S|100|2.65|0|100
A|GAME|20250716|12:07:13.946437|S|100|2.68|0|100
A|GAME|20250716|12:07:30.459384|S|100|2.66|0|100
A|GAME|20250716|12:07:43.061693|S|100|2.67|0|100
A|GAME|20250716|12:09:02.926759|S|100|2.625|0|100
A|GAME|20250716|12:09:02.926876|S|100|2.625|0|100
A|GAME|20250716|12:09:11.525189|S|100|2.64|0|100
A|GAME|20250716|12:09:24.476110|S|100|2.65|0|100
A|GAME|20250716|12:10:05.449287|S|100|2.64|0|100
A|GAME|20250716|12:10:27.836483|S|100|2.645|0|100
A|GAME|20250716|12:13:28.361369|E|100|2.62|0|100
A|GAME|20250716|12:13:39.747130|S|180|2.565|0|180
A|GAME|20250716|12:13:47.296662|S|24|2.57|0|24
A|GAME|20250716|12:14:00.484397|S|100|2.57|0|100
A|GAME|20250716|12:14:05.488386|S|84|2.53|0|84
A|GAME|20250716|12:14:05.488471|S|16|2.53|0|16
A|GAME|20250716|12:14:29.429342|S|100|2.49|0|100
A|GAME|20250716|12:14:35.447294|S|23|2.5|0|23
A|GAME|20250716|12:14:40.448349|S|100|2.5|0|100
A|GAME|20250716|12:14:48.188413|S|100|2.52|0|100
A|GAME|20250716|12:15:04.328045|S|100|2.52|0|100
A|GAME|20250716|12:15:12.195330|S|100|2.53|0|100
A|GAME|20250716|12:15:58.200769|S|100|2.52|0|100
A|GAME|20250716|12:16:21.777149|E|100|2.53|0|100
A|GAME|20250716|12:17:18.235901|S|100|2.54|0|100
A|GAME|20250716|12:24:40.609573|E|100|2.53|0|100
A|GAME|20250716|12:25:08.125312|S|89|2.51|0|89
A|GAME|20250716|12:26:05.578357|S|100|2.53|0|100
A|GAME|20250716|12:26:39.471381|E|100|2.55|0|100
A|GAME|20250716|12:26:45.613414|E|51|2.53|0|51
A|GAME|20250716|12:30:05.163990|S|100|2.47|0|100
A|GAME|20250716|12:30:10.169690|S|29|2.49|0|29
A|GAME|20250716|12:30:10.170168|S|71|2.49|0|71
A|GAME|20250716|12:30:26.417760|E|100|2.47|0|100
A|GAME|20250716|12:30:36.596781|E|100|2.44|0|100
A|GAME|20250716|12:30:56.204219|S|100|2.43|0|100
A|GAME|20250716|12:31:10.116508|S|24|2.43|0|24
A|GAME|20250716|12:32:10.530637|S|100|2.43|0|100
A|GAME|20250716|12:32:15.743625|S|100|2.44|0|100
A|GAME|20250716|12:32:22.642947|E|100|2.44|0|100
A|GAME|20250716|12:32:42.619881|S|90|2.45|0|90
A|GAME|20250716|12:33:16.837476|S|100|2.45|0|100
A|GAME|20250716|12:33:21.839130|S|100|2.45|0|100
A|GAME|20250716|12:34:59.967591|S|100|2.49|0|100
A|GAME|20250716|12:36:43.749925|S|100|2.49|0|100
A|GAME|20250716|12:39:03.707620|S|100|2.47|0|100
A|GAME|20250716|12:39:47.950761|S|37|2.46|0|37
A|GAME|20250716|12:40:36.545186|S|98|2.45|0|98
A|GAME|20250716|12:41:10.887852|S|1|2.45|0|1
A|GAME|20250716|12:43:34.167442|E|100|2.42|0|100
A|GAME|20250716|12:43:54.484795|E|100|2.41|0|100
A|GAME|20250716|12:47:05.205048|S|100|2.31|0|100
A|GAME|20250716|12:47:26.138199|S|100|2.32|0|100
A|GAME|20250716|12:47:44.016290|E|100|2.32|0|100
A|GAME|20250716|12:48:50.365287|S|100|2.31|0|100
A|GAME|20250716|12:50:29.773031|E|100|2.33|0|100
A|GAME|20250716|12:51:52.147784|S|100|2.25|0|100
A|GAME|20250716|12:55:59.183120|S|100|2.32|0|100
A|GAME|20250716|12:56:22.429632|S|100|2.32|0|100
A|GAME|20250716|12:56:52.924084|S|30|2.31|0|30
A|GAME|20250716|12:58:17.821746|S|100|2.32|0|100
A|GAME|20250716|13:00:52.230375|S|100|2.35|0|100
A|GAME|20250716|13:03:42.544051|E|100|2.28|0|100
A|GAME|20250716|13:04:36.394471|S|100|2.28|0|100
A|GAME|20250716|13:08:07.475074|S|200|2.295|0|200
A|GAME|20250716|13:09:55.115901|S|200|2.305|0|200
A|GAME|20250716|13:09:55.138804|S|100|2.305|0|100
A|GAME|20250716|13:09:55.139442|S|200|2.305|0|200
A|GAME|20250716|13:17:10.927414|S|100|2.315|0|100
A|GAME|20250716|13:18:45.732519|S|100|2.325|0|100
A|GAME|20250716|13:18:45.733565|S|100|2.325|0|100
A|GAME|20250716|13:18:56.396948|S|100|2.315|0|100
A|GAME|20250716|13:18:56.398000|S|100|2.315|0|100
A|GAME|20250716|13:19:35.994475|S|200|2.315|0|200
A|GAME|20250716|13:19:46.868674|S|200|2.315|0|200
A|GAME|20250716|13:20:21.428412|S|200|2.315|0|200
A|GAME|20250716|13:20:27.552912|S|100|2.32|0|100
A|GAME|20250716|13:22:17.921854|S|200|2.335|0|200
A|GAME|20250716|13:22:28.429566|S|100|2.335|0|100
A|GAME|20250716|13:22:28.430509|S|100|2.335|0|100
A|GAME|20250716|13:22:46.750017|S|200|2.335|0|200
A|GAME|20250716|13:22:47.355415|S|100|2.34|0|100
A|GAME|20250716|13:23:04.420886|S|100|2.34|0|100
A|GAME|20250716|13:23:23.084805|S|100|2.34|0|100
A|GAME|20250716|13:23:33.964291|S|200|2.345|0|200
A|GAME|20250716|13:23:58.095251|S|100|2.35|0|100
A|GAME|20250716|13:25:24.253099|S|100|2.33|0|100
A|GAME|20250716|13:25:32.136939|S|1|2.33|0|1
A|GAME|20250716|13:25:45.096804|S|100|2.32|0|100
A|GAME|20250716|13:25:59.576441|S|100|2.33|0|100
A|GAME|20250716|13:26:29.430175|S|100|2.33|0|100
A|GAME|20250716|13:28:03.673948|S|100|2.31|0|100
A|GAME|20250716|13:30:34.451839|S|100|2.31|0|100
A|GAME|20250716|13:32:00.394916|S|100|2.32|0|100
A|GAME|20250716|13:34:31.584610|S|100|2.32|0|100
A|GAME|20250716|13:37:14.441308|S|200|2.285|0|200
A|GAME|20250716|13:38:41.060289|S|200|2.235|0|200
A|GAME|20250716|13:38:41.778438|S|100|2.235|0|100
A|GAME|20250716|13:38:41.779250|S|100|2.235|0|100
A|GAME|20250716|13:40:06.946770|S|100|2.21|0|100
A|GAME|20250716|13:41:02.552262|S|100|2.215|0|100
A|GAME|20250716|13:41:02.552990|S|200|2.215|0|200
A|GAME|20250716|13:41:09.419649|S|100|2.215|0|100
A|GAME|20250716|13:41:28.608533|S|200|2.235|0|200
A|GAME|20250716|13:41:32.490689|S|300|2.235|0|300
A|GAME|20250716|13:41:32.504152|S|300|2.235|0|300
A|GAME|20250716|13:42:55.973305|E|100|2.24|0|100
A|GAME|20250716|13:43:02.879298|S|100|2.24|0|100
A|GAME|20250716|13:44:22.120796|S|100|2.25|0|100
A|GAME|20250716|13:45:14.182135|E|100|2.25|0|100
A|GAME|20250716|13:45:29.925222|E|100|2.26|0|100
A|GAME|20250716|13:46:20.217531|S|300|2.255|0|300
A|GAME|20250716|13:49:30.292304|S|100|2.195|0|100
A|GAME|20250716|13:49:37.109797|S|100|2.195|0|100
A|GAME|20250716|13:49:37.319474|S|200|2.195|0|200
A|GAME|20250716|13:55:28.894358|E|100|2.21|0|100
A|GAME|20250716|13:56:10.689824|E|100|2.2|0|100
A|GAME|20250716|13:59:24.104898|S|53|2.16|0|53
A|GAME|20250716|13:59:29.809616|E|100|2.16|0|100
A|GAME|20250716|14:01:37.199065|S|91|2.2|0|91
A|GAME|20250716|14:04:05.801866|S|100|2.25|0|100
A|GAME|20250716|14:06:18.822535|S|27|2.28|0|27
A|GAME|20250716|14:06:18.822695|S|73|2.28|0|73
A|GAME|20250716|14:08:28.374175|S|300|2.295|0|300
A|GAME|20250716|14:08:50.416094|S|100|2.3|0|100
A|GAME|20250716|14:08:57.001991|S|100|2.31|0|100
A|GAME|20250716|14:09:24.779580|S|200|2.315|0|200
A|GAME|20250716|14:09:24.780485|S|100|2.315|0|100
A|GAME|20250716|14:09:24.994371|S|100|2.33|0|100
A|GAME|20250716|14:09:51.654473|S|100|2.34|0|100
A|GAME|20250716|14:10:04.921062|S|100|2.36|0|100
A|GAME|20250716|14:10:39.608198|S|100|2.38|0|100
A|GAME|20250716|14:11:26.690788|E|3|2.36|0|3
A|GAME|20250716|14:13:05.679936|S|100|2.34|0|100
A|GAME|20250716|14:13:48.920064|S|100|2.35|0|100
A|GAME|20250716|14:14:54.184474|E|100|2.36|0|100
A|GAME|20250716|14:16:03.773488|E|100|2.38|0|100
A|GAME|20250716|14:17:11.342140|S|100|2.39|0|100
A|GAME|20250716|14:17:35.046217|E|100|2.44|0|100
A|GAME|20250716|14:18:22.782596|E|51|2.4|0|51
A|GAME|20250716|14:21:17.213722|S|100|2.38|0|100
A|GAME|20250716|14:24:33.925586|E|100|2.35|0|100
A|GAME|20250716|14:25:04.278892|E|100|2.34|0|100
A|GAME|20250716|14:25:49.097452|E|500|2.315|0|500
A|GAME|20250716|14:27:13.703399|S|100|2.245|0|100
A|GAME|20250716|14:27:14.403033|S|300|2.245|0|300
A|GAME|20250716|14:27:30.067799|S|100|2.25|0|100
A|GAME|20250716|14:28:23.408872|S|100|2.28|0|100
A|GAME|20250716|14:28:29.980771|E|100|2.295|0|100
A|GAME|20250716|14:29:35.028112|S|100|2.28|0|100
A|GAME|20250716|14:30:41.261004|S|100|2.29|0|100
A|GAME|20250716|14:32:51.118820|S|200|2.305|0|200
A|GAME|20250716|14:32:51.119809|S|100|2.305|0|100
A|GAME|20250716|14:32:51.120336|S|200|2.305|0|200
A|GAME|20250716|14:33:05.456946|S|500|2.305|0|500
A|GAME|20250716|14:33:49.532936|S|100|2.34|0|100
A|GAME|20250716|14:34:25.248261|E|100|2.38|0|100
A|GAME|20250716|14:34:33.208732|S|100|2.38|0|100
A|GAME|20250716|14:35:44.486974|S|100|2.4|0|100
A|GAME|20250716|14:37:02.116196|S|100|2.35|0|100
A|GAME|20250716|14:37:21.665297|S|100|2.36|0|100
A|GAME|20250716|14:37:47.330605|S|100|2.36|0|100
A|GAME|20250716|14:38:22.834658|S|100|2.37|0|100
A|GAME|20250716|14:39:04.307069|S|100|2.38|0|100
A|GAME|20250716|14:41:03.331471|S|100|2.38|0|100
A|GAME|20250716|14:41:55.689153|S|100|2.39|0|100
A|GAME|20250716|14:42:41.966013|S|100|2.39|0|100
A|GAME|20250716|14:46:42.987581|S|100|2.37|0|100
A|GAME|20250716|14:48:11.412621|S|100|2.37|0|100
A|GAME|20250716|14:52:59.259562|S|100|2.44|0|100
A|GAME|20250716|14:54:16.715918|S|100|2.46|0|100
A|GAME|20250716|14:54:50.523372|E|100|2.46|0|100
A|GAME|20250716|14:55:25.733314|S|100|2.45|0|100
A|GAME|20250716|14:55:53.748661|E|100|2.45|0|100
A|GAME|20250716|14:57:47.227452|E|100|2.44|0|100
A|GAME|20250716|14:58:04.889269|S|100|2.44|0|100
A|GAME|20250716|14:58:56.372255|S|100|2.465|0|100
A|GAME|20250716|14:58:56.598659|S|100|2.48|0|100
A|GAME|20250716|15:01:14.398142|S|100|2.44|0|100
A|GAME|20250716|15:02:11.728679|S|100|2.45|0|100
A|GAME|20250716|15:02:28.907088|S|100|2.46|0|100
A|GAME|20250716|15:02:49.291994|E|100|2.46|0|100
A|GAME|20250716|15:03:45.962847|S|100|2.46|0|100
A|GAME|20250716|15:04:39.342683|E|100|2.45|0|100
A|GAME|20250716|15:05:10.609669|S|200|2.425|0|200
A|GAME|20250716|15:06:54.605224|E|400|2.425|0|400
A|GAME|20250716|15:07:22.605557|E|400|2.425|0|400
A|GAME|20250716|15:07:22.611379|E|300|2.425|0|300
A|GAME|20250716|15:07:22.611973|E|100|2.425|0|100
A|GAME|20250716|15:08:35.520397|E|400|2.425|0|400
A|GAME|20250716|15:09:44.037450|S|100|2.43|0|100
A|GAME|20250716|15:12:25.751193|S|100|2.43|0|100
A|GAME|20250716|15:14:54.644462|S|400|2.495|0|400
A|GAME|20250716|15:14:54.651050|S|600|2.495|0|600
A|GAME|20250716|15:16:55.545690|S|400|2.455|0|400
A|GAME|20250716|15:19:05.343910|S|400|2.445|0|400
A|GAME|20250716|15:22:40.153045|E|500|2.405|0|500
A|GAME|20250716|15:22:40.157023|E|2500|2.4|0|2500
A|GAME|20250716|15:24:45.699361|E|300|2.455|0|300
A|GAME|20250716|15:24:45.700040|E|400|2.455|0|400
A|GAME|20250716|15:27:28.682184|E|500|2.445|0|500
A|GAME|20250716|15:28:39.188042|S|100|2.42|0|100
A|GAME|20250716|15:47:05.666953|E|100|2.4|0|100
A|GAME|20250716|15:49:38.363873|E|300|2.375|0|300
A|GAME|20250716|15:49:38.364924|E|100|2.375|0|100
A|GAME|20250716|15:49:38.365428|E|200|2.375|0|200
A|GAME|20250716|15:50:38.328062|S|800|2.385|0|800
A|GAME|20250716|15:54:25.909168|S|200|2.415|0|200
A|GAP|20250716|09:31:07.021166|S|100|20.7|0|100
A|GAP|20250716|09:37:30.490297|S|100|20.705|0|100
A|GAP|20250716|10:00:44.546233|S|100|20.415|0|100
A|GAP|20250716|10:08:02.348250|S|100|20.355|0|100
A|GAP|20250716|10:57:05.567294|S|79|20.17|0|79
A|GAP|20250716|11:39:20.910867|S|26|19.9|0|26
A|GAP|20250716|11:44:01.010699|S|20|19.98|0|20
A|GAP|20250716|11:48:52.283182|S|126|20.015|0|126
A|GAP|20250716|11:49:49.996983|S|21|20.05|0|21
A|GAP|20250716|11:55:57.238729|S|23|20.16|0|23
A|GAP|20250716|12:01:36.381306|S|100|20.15|0|100
A|GAP|20250716|12:06:52.081171|S|27|20.17|0|27
A|GAP|20250716|12:11:52.034901|S|26|20.12|0|26
A|GAP|20250716|12:19:02.045291|S|24|20.09|0|24
A|GAP|20250716|12:23:08.223977|S|100|20.075|0|100
A|GAP|20250716|12:23:42.170633|S|20|20.08|0|20
A|GAP|20250716|12:29:57.352450|S|100|20.075|0|100
A|GAP|20250716|12:29:57.352450|S|126|20.075|0|126
A|GAP|20250716|12:29:57.377322|S|200|20.075|0|200
A|GAP|20250716|12:36:20.450724|S|126|20.045|0|126
A|GAP|20250716|12:36:20.450724|S|100|20.045|0|100
A|GAP|20250716|12:36:20.450808|S|300|20.045|0|300
A|GAP|20250716|12:36:39.779190|S|300|20.045|0|300
A|GAP|20250716|12:37:02.244376|S|126|20.045|0|126
A|GAP|20250716|12:37:02.244376|S|100|20.045|0|100
A|GAP|20250716|12:44:59.382487|S|100|19.995|0|100
A|GAP|20250716|12:49:06.780617|S|45|20.02|0|45
A|GAP|20250716|12:59:21.957877|S|100|20.035|0|100
A|GAP|20250716|12:59:21.957877|S|158|20.035|0|158
A|GAP|20250716|12:59:21.957973|S|300|20.035|0|300
A|GAP|20250716|12:59:21.958055|S|300|20.035|0|300
A|GAP|20250716|12:59:26.659970|S|300|20.035|0|300
A|GAP|20250716|12:59:51.968714|S|158|20.035|0|158
A|GAP|20250716|12:59:51.968714|S|100|20.035|0|100
A|GAP|20250716|12:59:51.981643|S|200|20.035|0|200
A|GAP|20250716|12:59:51.993265|S|200|20.035|0|200
A|GAP|20250716|12:59:51.993488|S|300|20.035|0|300
A|GAP|20250716|13:02:33.029540|S|100|20.04|0|100
A|GAP|20250716|13:05:19.022374|S|13|20.01|0|13
A|GAP|20250716|13:06:48.174878|S|300|20.015|0|300
A|GAP|20250716|13:06:48.175390|S|300|20.015|0|300
A|GAP|20250716|13:06:48.175470|S|300|20.015|0|300
A|GAP|20250716|13:06:48.175682|S|300|20.015|0|300
A|GAP|20250716|13:42:16.034057|S|100|20.205|0|100
A|GAP|20250716|14:03:55.759460|S|100|20.115|0|100
A|GAP|20250716|14:52:22.692974|S|100|20.145|0|100
A|GAP|20250716|15:54:15.208486|S|200|20.18|0|200
A|GAP|20250716|15:55:18.142243|S|200|20.17|0|200
A|GAP|20250716|15:55:40.812763|S|100|20.16|0|100
A|GAP|20250716|15:56:16.127194|S|64|20.2|0|64
A|GAP|20250716|15:56:17.475686|S|49|20.2|0|49
A|GAP|20250716|15:58:03.099221|S|100|20.205|0|100
A|GATX|20250716|13:23:15.619115|S|30|154.39|0|30
A|GATX|20250716|15:34:17.040334|S|50|154.6|0|50
A|GAU|20250716|09:30:00.039151|S|21591|1.44|45721|4099
A|GAU|20250716|09:30:00.039151|E|21591|1.44|45721|400
A|GAU|20250716|09:30:00.092201|S|350|1.45|0|350
A|GAU|20250716|09:30:00.653804|E|100|1.45|0|100
A|GAU|20250716|09:35:46.130766|S|500|1.45|0|500
A|GAU|20250716|09:49:44.467302|S|900|1.43|0|900
A|GAU|20250716|09:49:44.467735|S|100|1.43|0|100
A|GAU|20250716|09:49:44.467735|S|21128|1.43|0|21128
A|GAU|20250716|09:49:44.467735|S|1000|1.43|0|1000
A|GAU|20250716|09:52:11.539507|S|3844|1.42|0|3844
A|GAU|20250716|09:52:11.540733|S|398|1.42|0|398
A|GAU|20250716|09:52:11.541519|S|198|1.42|0|198
A|GAU|20250716|09:52:22.042633|S|727|1.42|0|727
A|GAU|20250716|09:52:22.043862|S|727|1.42|0|727
A|GAU|20250716|09:52:22.044627|S|727|1.42|0|727
A|GAU|20250716|09:52:41.527268|S|388|1.42|0|388
A|GAU|20250716|09:52:41.528073|S|388|1.42|0|388
A|GAU|20250716|09:52:41.528836|S|387|1.42|0|387
A|GAU|20250716|09:53:03.828481|S|152|1.42|0|152
A|GAU|20250716|09:53:03.829269|S|304|1.42|0|304
A|GAU|20250716|09:53:38.082928|S|6605|1.42|0|6605
A|GAU|20250716|09:53:38.082929|S|1|1.42|0|1
A|GAU|20250716|09:53:43.636559|S|500|1.41|0|500
A|GAU|20250716|10:08:56.099313|S|1193|1.4|0|1193
A|GAU|20250716|10:08:56.099313|S|100|1.4|0|100
A|GAU|20250716|10:08:56.099313|S|1400|1.4|0|1400
A|GAU|20250716|10:08:56.099754|S|235|1.39|0|235
A|GAU|20250716|10:08:56.099754|S|500|1.39|0|500
A|GAU|20250716|10:13:08.540411|S|1|1.39|0|1
A|GAU|20250716|10:13:08.540411|S|100|1.39|0|100
A|GAU|20250716|10:13:08.540411|S|100|1.39|0|100
A|GAU|20250716|10:13:08.540411|S|400|1.39|0|400
A|GAU|20250716|10:20:29.848239|S|35|1.38|0|35
A|GAU|20250716|10:20:29.848239|S|1|1.38|0|1
A|GAU|20250716|10:20:29.848239|S|20|1.38|0|20
A|GAU|20250716|10:20:29.848239|S|500|1.38|0|500
A|GAU|20250716|10:33:47.338800|S|2498|1.38|0|2498
A|GAU|20250716|10:33:47.338801|S|34|1.38|0|34
A|GAU|20250716|10:33:47.338801|S|100|1.38|0|100
A|GAU|20250716|10:33:47.338801|S|400|1.38|0|400
A|GAU|20250716|10:33:47.338801|S|800|1.38|0|800
A|GAU|20250716|10:33:47.338802|S|100|1.38|0|100
A|GAU|20250716|10:43:46.470457|S|1000|1.38|0|1000
A|GAU|20250716|10:43:46.470458|S|500|1.38|0|500
A|GAU|20250716|10:56:31.172573|S|500|1.38|0|500
A|GAU|20250716|11:22:56.034797|S|100|1.41|0|100
A|GAU|20250716|11:22:56.034797|S|1100|1.41|0|1100
A|GAU|20250716|11:22:56.034797|S|6|1.41|0|6
A|GAU|20250716|11:22:56.034798|S|1100|1.41|0|1100
A|GAU|20250716|11:22:56.034798|S|2|1.41|0|2
A|GAU|20250716|11:30:06.476115|S|2700|1.4|0|2700
A|GAU|20250716|11:30:06.476115|S|40|1.4|0|40
A|GAU|20250716|11:30:06.476116|S|35|1.4|0|35
A|GAU|20250716|11:30:06.476116|S|100|1.4|0|100
A|GAU|20250716|11:30:35.532559|S|283|1.4|0|283
A|GAU|20250716|11:30:35.532591|S|717|1.4|0|717
A|GAU|20250716|11:31:11.735058|S|4|1.4|0|4
A|GAU|20250716|11:31:11.735058|S|100|1.4|0|100
A|GAU|20250716|11:31:11.735058|S|73|1.4|0|73
A|GAU|20250716|11:31:11.735091|S|427|1.4|0|427
A|GAU|20250716|11:33:50.087864|S|204|1.4|0|204
A|GAU|20250716|11:55:44.878940|S|100|1.4|0|100
A|GAU|20250716|11:55:44.878940|S|100|1.4|0|100
A|GAU|20250716|11:56:43.570000|S|163|1.39|0|163
A|GAU|20250716|11:56:43.570000|S|100|1.39|0|100
A|GAU|20250716|11:56:43.570061|S|137|1.39|0|137
A|GAU|20250716|11:58:52.195493|S|400|1.39|0|400
A|GAU|20250716|12:56:10.475866|S|100|1.39|0|100
A|GAU|20250716|12:56:10.475866|S|40|1.39|0|40
A|GAU|20250716|12:56:10.475867|S|35|1.39|0|35
A|GAU|20250716|12:56:10.475867|S|200|1.39|0|200
A|GAU|20250716|13:26:04.135020|S|1300|1.39|0|1300
A|GAU|20250716|14:58:06.953737|S|100|1.38|0|100
A|GAU|20250716|15:13:14.029924|S|98|1.375|0|98
A|GAU|20250716|15:58:38.169544|S|100|1.375|0|100
A|GAU|20250716|15:58:39.170764|S|100|1.375|0|100
A|GAU|20250716|16:00:00.046362|E|1857|1.38|68619|304
A|GAU|20250716|16:00:00.046362|S|1857|1.38|68619|10
A|GB|20250716|14:37:19.181389|S|100|7.38|0|100
A|GBAB|20250716|11:51:15.088296|S|100|14.82|0|100
A|GBCI|20250716|11:55:16.148406|S|50|44.285|0|50
A|GBCI|20250716|12:17:04.106911|S|1|44.28|0|1
A|GBCI|20250716|12:17:04.106919|S|1|44.28|0|1
A|GBCI|20250716|12:26:57.916897|S|154|44.3|0|154
A|GBCI|20250716|15:14:32.136052|S|20|45.18|0|20
A|GBCI|20250716|15:58:44.070290|S|1|45.05|0|1
A|GBCI|20250716|15:58:44.070337|S|1|45.05|0|1
A|GBCI|20250716|15:58:44.070337|S|1|45.05|0|1
A|GBDC|20250716|09:58:50.224708|S|70|15.19|0|70
A|GBDC|20250716|13:03:23.760571|S|5|15.17|0|5
A|GBDC|20250716|13:55:55.316590|S|10|15.19|0|10
A|GBFH|20250716|10:48:26.419489|S|1|38.13|0|1
A|GBIL|20250716|13:27:51.809230|S|100|99.985|0|100
A|GBIL|20250716|14:01:06.813216|S|800|99.985|0|800
A|GBIL|20250716|14:01:06.960734|S|200|99.985|0|200
A|GBIL|20250716|14:01:07.050400|S|100|99.985|0|100
A|GBIL|20250716|14:01:07.182718|S|100|99.985|0|100
A|GBIL|20250716|14:01:07.196839|S|100|99.985|0|100
A|GBTC|20250716|09:38:10.939915|S|400|93.41|0|400
A|GBTC|20250716|09:40:05.917637|S|200|93.33|0|200
A|GBTC|20250716|09:40:23.495071|S|200|93.23|0|200
A|GBTC|20250716|09:40:31.853536|E|100|93.22|0|100
A|GBTC|20250716|09:41:00.749768|S|1|93.175|0|1
A|GBTC|20250716|09:43:39.572536|S|200|93.085|0|200
A|GBTC|20250716|09:44:19.984216|S|400|93.08|0|400
A|GBTC|20250716|09:45:09.047113|S|1|93.1|0|1
A|GBTC|20250716|09:49:50.513947|S|200|93.17|0|200
A|GBTC|20250716|09:52:42.445501|S|100|93.08|0|100
A|GBTC|20250716|09:53:15.560806|S|100|93.12|0|100
A|GBTC|20250716|10:36:17.756113|S|100|93.14|0|100
A|GBTC|20250716|10:54:13.837973|S|300|93.45|0|300
A|GBTC|20250716|10:54:13.837973|S|100|93.44|0|100
A|GBTC|20250716|10:54:13.922571|S|100|93.46|0|100
A|GBTC|20250716|10:54:32.546062|S|100|93.49|0|100
A|GBTC|20250716|10:55:00.722359|S|100|93.58|0|100
A|GBTC|20250716|10:55:05.870674|S|100|93.6|0|100
A|GBTC|20250716|11:00:06.252934|S|100|93.77|0|100
A|GBTC|20250716|11:00:06.256142|S|100|93.77|0|100
A|GBTC|20250716|11:05:02.699362|S|400|94.07|0|400
A|GBTC|20250716|11:05:03.172236|S|100|94.06|0|100
A|GBTC|20250716|11:07:22.905387|S|100|94.17|0|100
A|GBTC|20250716|11:16:08.907611|S|100|93.64|0|100
A|GBTC|20250716|11:16:20.197423|S|100|93.58|0|100
A|GBTC|20250716|11:17:52.274572|S|100|93.89|0|100
A|GBTC|20250716|11:47:27.197262|S|100|93.8|0|100
A|GBTC|20250716|11:55:15.982007|S|100|94.04|0|100
A|GBTC|20250716|11:55:15.982007|S|300|94.04|0|300
A|GBTC|20250716|11:55:30.702330|S|100|94.1|0|100
A|GBTC|20250716|12:07:37.535218|S|100|93.5|0|100
A|GBTC|20250716|12:14:09.461057|S|100|93.46|0|100
A|GBTC|20250716|12:20:30.881015|S|100|93.64|0|100
A|GBTC|20250716|13:06:42.393929|S|100|93.885|0|100
A|GBTC|20250716|14:12:38.184878|S|400|93.99|0|400
A|GBTC|20250716|14:36:13.909574|S|100|94.185|0|100
A|GBTC|20250716|14:45:29.411587|S|100|94.34|0|100
A|GBTC|20250716|14:46:28.512816|S|100|94.43|0|100
A|GBTC|20250716|14:49:19.362581|S|100|94.28|0|100
A|GBTC|20250716|14:52:40.641093|S|100|94.17|0|100
A|GBTC|20250716|14:55:34.994846|S|100|94.2|0|100
A|GBTC|20250716|15:35:21.214415|S|100|93.65|0|100
A|GBTC|20250716|15:45:39.954850|S|200|93.66|0|200
A|GBTC|20250716|15:46:43.125825|S|200|93.69|0|200
A|GBTC|20250716|15:51:36.157326|S|100|93.83|0|100
A|GBTC|20250716|15:53:00.036178|S|100|93.87|0|100
A|GBTC|20250716|15:53:11.963883|S|100|93.9|0|100
A|GBTC|20250716|15:56:43.480045|S|100|93.82|0|100
A|GBTG|20250716|10:45:04.842411|S|5|6.28|0|5
A|GBTG|20250716|11:55:11.640667|S|25|6.28|0|25
A|GBTG|20250716|11:55:11.641204|S|75|6.28|0|75
A|GBTG|20250716|15:58:44.553226|S|100|6.36|0|100
A|GBTG|20250716|15:58:44.553226|S|5|6.36|0|5
A|GBX|20250716|09:37:01.020197|S|100|50.09|0|100
A|GBX|20250716|09:59:00.948115|S|1|50.01|0|1
A|GBX|20250716|09:59:29.873719|S|1|49.95|0|1
A|GBX|20250716|12:55:41.576293|S|100|49.36|0|100
A|GBX|20250716|13:48:24.343683|S|100|49.36|0|100
A|GBX|20250716|15:18:59.139299|S|100|49.71|0|100
A|GBX|20250716|15:18:59.139483|S|9|49.72|0|9
A|GBX|20250716|15:18:59.139497|S|9|49.72|0|9
A|GCBC|20250716|10:53:51.860748|S|325|24.94|0|325
A|GCBC|20250716|14:29:29.259470|S|200|25.41|0|200
A|GCI|20250716|10:35:56.092582|S|100|3.7|0|100
A|GCI|20250716|11:00:59.117693|S|2|3.7|0|2
A|GCI|20250716|13:14:40.218429|S|23|3.66|0|23
A|GCI|20250716|15:47:54.539006|S|200|3.63|0|200
A|GCL|20250716|11:21:48.051188|S|200|3.45|0|200
A|GCMG|20250716|11:55:27.582239|S|100|11.68|0|100
A|GCMG|20250716|12:14:01.219952|S|100|11.68|0|100
A|GCMG|20250716|13:42:21.361950|S|100|11.77|0|100
A|GCMG|20250716|14:04:57.456676|S|100|11.79|0|100
A|GCMG|20250716|14:15:03.307308|S|100|11.79|0|100
A|GCMG|20250716|15:36:08.798093|S|2|11.86|0|2
A|GCO|20250716|11:18:41.717251|S|6|22.03|0|6
A|GCO|20250716|11:55:27.055847|S|4|21.96|0|4
A|GCO|20250716|11:55:27.056300|S|4|21.96|0|4
A|GCO|20250716|11:55:27.056357|S|4|21.96|0|4
A|GCT|20250716|13:42:21.110052|S|87|20.66|0|87
A|GCTS|20250716|11:55:12.286933|S|100|1.43|0|100
A|GCTS|20250716|12:26:41.317854|S|100|1.46|0|100
A|GCTS|20250716|12:50:24.501909|S|14|1.49|0|14
A|GCTS|20250716|12:50:24.501970|S|86|1.49|0|86
A|GCTS|20250716|15:07:38.710499|S|100|1.5|0|100
A|GD|20250716|09:55:26.827687|S|13|300.95|0|13
A|GD|20250716|09:57:22.038088|S|13|300.81|0|13
A|GD|20250716|10:05:52.341338|S|1|300.04|0|1
A|GD|20250716|10:33:54.558741|S|2|299.89|0|2
A|GD|20250716|10:44:00.146049|S|90|299.1|0|90
A|GD|20250716|11:28:30.527234|S|1|298.63|0|1
A|GD|20250716|11:49:19.395827|S|10|298.625|0|10
A|GD|20250716|15:39:44.931949|S|11|299.83|0|11
A|GD|20250716|15:55:06.999388|S|75|300.25|0|75
A|GD|20250716|15:55:06.999928|S|53|300.25|0|53
A|GD|20250716|15:55:19.120588|S|124|300.25|0|124
A|GD|20250716|15:59:49.442075|S|100|299.965|0|100
A|GDDY|20250716|09:57:10.359686|S|14|167.35|0|14
A|GDDY|20250716|09:57:10.359686|S|16|167.35|0|16
A|GDDY|20250716|13:55:27.032863|S|38|167.5|0|38
A|GDDY|20250716|14:01:57.030550|S|32|167.42|0|32
A|GDDY|20250716|14:01:57.030591|S|68|167.42|0|68
A|GDDY|20250716|14:34:23.978458|S|100|167.41|0|100
A|GDDY|20250716|15:36:01.693128|S|50|167.48|0|50
A|GDDY|20250716|15:52:38.406141|S|18|167.79|0|18
A|GDDY|20250716|15:55:00.676578|S|100|167.85|0|100
A|GDDY|20250716|15:57:09.959337|S|100|168.075|0|100
A|GDEC|20250716|15:05:07.397502|E|100|35.32|0|100
A|GDEN|20250716|09:36:32.137580|S|68|30.84|0|68
A|GDEN|20250716|09:57:38.325912|S|64|29.925|0|64
A|GDEN|20250716|09:57:38.326041|S|36|29.925|0|36
A|GDEN|20250716|10:12:28.200027|S|100|29.45|0|100
A|GDEN|20250716|10:39:10.677673|S|64|28.6|0|64
A|GDEN|20250716|10:39:19.649278|S|3|28.56|0|3
A|GDEN|20250716|10:39:19.649302|S|3|28.56|0|3
A|GDEN|20250716|11:16:54.599108|S|100|29.455|0|100
A|GDEN|20250716|14:46:14.208703|S|100|30.14|0|100
A|GDHG|20250716|10:31:17.494567|S|21|1.14|0|21
A|GDHG|20250716|10:31:17.494567|S|79|1.14|0|79
A|GDHG|20250716|10:31:17.496016|S|25|1.14|0|25
A|GDMA|20250716|12:23:09.901371|S|100|35.13|0|100
A|GDMA|20250716|12:50:29.912837|S|100|35.17|0|100
A|GDOT|20250716|11:21:01.682949|S|100|10.6|0|100
A|GDOT|20250716|11:21:01.682968|S|100|10.6|0|100
A|GDRX|20250716|10:09:12.238093|S|10|4.83|0|10
A|GDRX|20250716|10:43:43.321677|S|100|4.845|0|100
A|GDRX|20250716|12:52:27.442231|S|10|4.78|0|10
A|GDRX|20250716|12:52:27.597473|S|11|4.785|0|11
A|GDRX|20250716|13:36:27.908681|S|73|4.8|0|73
A|GDRX|20250716|13:41:39.462382|S|56|4.8|0|56
A|GDRX|20250716|13:52:21.175283|S|84|4.8|0|84
A|GDRX|20250716|13:58:28.186093|S|5|4.795|0|5
A|GDRX|20250716|14:27:34.868157|S|18|4.81|0|18
A|GDRX|20250716|15:01:07.260800|E|100|4.82|0|100
A|GDRX|20250716|15:01:07.345116|S|91|4.815|0|91
A|GDRX|20250716|15:43:54.491509|S|200|4.805|0|200
A|GDS|20250716|09:30:00.008952|S|100|38.445|0|100
A|GDS|20250716|09:30:00.057807|S|150|38.445|0|150
A|GDS|20250716|09:30:00.063681|S|250|38.445|0|250
A|GDS|20250716|09:32:41.819133|S|100|38|0|100
A|GDS|20250716|09:32:41.819211|S|25|38|0|25
A|GDS|20250716|09:32:41.926596|S|1|37.97|0|1
A|GDS|20250716|09:32:41.926596|S|199|37.97|0|199
A|GDS|20250716|09:32:41.926652|S|199|37.97|0|199
A|GDS|20250716|09:32:41.926719|S|30|37.97|0|30
A|GDS|20250716|09:32:41.926719|S|1|37.97|0|1
A|GDS|20250716|09:32:42.008870|S|234|37.94|0|234
A|GDS|20250716|09:32:42.009648|S|100|37.92|0|100
A|GDS|20250716|09:32:42.009697|S|100|37.92|0|100
A|GDS|20250716|09:32:42.009830|S|53|37.92|0|53
A|GDS|20250716|09:32:42.015319|S|270|37.92|0|270
A|GDS|20250716|09:32:55.229015|S|100|37.84|0|100
A|GDS|20250716|09:32:55.229095|S|100|37.84|0|100
A|GDS|20250716|09:32:55.229407|S|20|37.84|0|20
A|GDS|20250716|09:33:08.301734|S|145|37.79|0|145
A|GDS|20250716|09:33:08.301749|S|55|37.79|0|55
A|GDS|20250716|09:33:08.301749|S|145|37.79|0|145
A|GDS|20250716|09:33:08.304349|S|62|37.8|0|62
A|GDS|20250716|09:33:08.304357|S|5|37.8|0|5
A|GDS|20250716|09:33:08.310090|S|24|37.79|0|24
A|GDS|20250716|09:33:08.310713|S|200|37.76|0|200
A|GDS|20250716|09:33:08.310728|S|83|37.76|0|83
A|GDS|20250716|09:33:08.385617|S|101|37.76|0|101
A|GDS|20250716|09:33:08.385699|S|138|37.76|0|138
A|GDS|20250716|09:36:17.888955|S|250|37.73|0|250
A|GDS|20250716|09:36:48.441647|S|100|37.82|0|100
A|GDS|20250716|09:36:50.853836|S|200|37.79|0|200
A|GDS|20250716|09:36:50.853836|S|12|37.79|0|12
A|GDS|20250716|09:37:26.289373|S|100|37.84|0|100
A|GDS|20250716|09:37:26.291965|S|199|37.86|0|199
A|GDS|20250716|09:37:26.292358|S|1|37.86|0|1
A|GDS|20250716|09:37:26.292358|S|130|37.86|0|130
A|GDS|20250716|09:37:37.425379|S|100|37.84|0|100
A|GDS|20250716|09:38:21.806972|S|100|38.05|0|100
A|GDS|20250716|09:39:17.798791|S|65|38|0|65
A|GDS|20250716|09:39:17.798791|S|3|38|0|3
A|GDS|20250716|09:39:17.798791|S|200|38|0|200
A|GDS|20250716|09:39:17.798791|S|200|38|0|200
A|GDS|20250716|09:39:17.799434|S|180|38|0|180
A|GDS|20250716|09:39:17.799434|S|200|38|0|200
A|GDS|20250716|09:39:17.799450|S|100|38.045|0|100
A|GDS|20250716|09:39:17.800039|S|105|38|0|105
A|GDS|20250716|09:39:17.819244|S|100|37.97|0|100
A|GDS|20250716|09:39:17.819282|S|100|37.97|0|100
A|GDS|20250716|09:39:17.819299|S|100|37.97|0|100
A|GDS|20250716|09:39:50.441006|S|120|37.92|0|120
A|GDS|20250716|09:39:50.441007|S|80|37.92|0|80
A|GDS|20250716|09:41:23.415877|S|54|37.84|0|54
A|GDS|20250716|09:42:17.724134|S|100|37.87|0|100
A|GDS|20250716|09:42:17.724134|S|200|37.86|0|200
A|GDS|20250716|09:43:12.600491|S|64|37.79|0|64
A|GDS|20250716|09:44:57.000621|S|100|37.73|0|100
A|GDS|20250716|09:44:57.027057|S|88|37.73|0|88
A|GDS|20250716|09:46:22.016436|S|53|37.43|0|53
A|GDS|20250716|09:46:22.016436|S|9|37.43|0|9
A|GDS|20250716|09:49:25.725347|S|69|37.51|0|69
A|GDS|20250716|09:51:48.481365|S|100|37.5|0|100
A|GDS|20250716|09:54:05.560894|S|100|37.5|0|100
A|GDS|20250716|09:58:38.619854|S|100|37.53|0|100
A|GDS|20250716|10:05:03.034972|S|2|37.82|0|2
A|GDS|20250716|10:23:18.688482|S|70|37.82|0|70
A|GDS|20250716|10:27:19.633894|S|3|37.665|0|3
A|GDS|20250716|10:35:00.449622|S|2|37.62|0|2
A|GDS|20250716|10:50:42.592274|S|100|37.9|0|100
A|GDS|20250716|11:18:15.265199|S|100|37.64|0|100
A|GDS|20250716|11:18:15.265963|S|100|37.63|0|100
A|GDS|20250716|11:33:47.632711|S|91|37.47|0|91
A|GDS|20250716|11:35:52.374352|S|163|37.47|0|163
A|GDS|20250716|11:36:31.948759|S|100|37.4|0|100
A|GDS|20250716|13:09:12.515043|S|100|37.9|0|100
A|GDS|20250716|13:12:05.721548|S|66|37.89|0|66
A|GDS|20250716|14:32:08.800197|S|38|37.9|0|38
A|GDS|20250716|14:45:07.220910|S|219|38.02|0|219
A|GDS|20250716|14:45:07.220938|S|162|38.02|0|162
A|GDS|20250716|14:45:07.221123|S|119|38.02|0|119
A|GDS|20250716|14:45:07.954230|S|200|38.02|0|200
A|GDS|20250716|15:27:09.106312|S|13|38.05|0|13
A|GDS|20250716|15:27:09.420946|S|62|38.06|0|62
A|GDS|20250716|15:44:12.884415|S|34|37.97|0|34
A|GDV|20250716|12:21:30.827679|S|100|26.17|0|100
A|GDV|20250716|12:37:26.869314|S|100|26.16|0|100
A|GDV|20250716|12:53:32.819488|S|100|26.22|0|100
A|GDV|20250716|14:11:52.049202|S|100|26.29|0|100
A|GDX|20250716|09:33:01.041995|S|200|51.94|0|200
A|GDX|20250716|09:33:17.972719|S|100|51.93|0|100
A|GDX|20250716|09:33:26.418766|S|100|51.96|0|100
A|GDX|20250716|09:33:55.130685|S|100|51.94|0|100
A|GDX|20250716|09:34:55.915904|S|100|51.8|0|100
A|GDX|20250716|09:35:03.972343|S|100|51.76|0|100
A|GDX|20250716|09:35:12.784288|S|100|51.78|0|100
A|GDX|20250716|09:35:19.212288|S|100|51.76|0|100
A|GDX|20250716|09:35:31.211833|S|100|51.78|0|100
A|GDX|20250716|09:35:56.423300|S|100|51.71|0|100
A|GDX|20250716|09:36:02.202986|S|100|51.68|0|100
A|GDX|20250716|09:36:17.332974|S|200|51.73|0|200
A|GDX|20250716|09:36:41.316052|S|100|51.78|0|100
A|GDX|20250716|09:37:05.376777|S|100|51.78|0|100
A|GDX|20250716|09:37:39.145893|S|100|51.77|0|100
A|GDX|20250716|09:37:39.145894|S|100|51.77|0|100
A|GDX|20250716|09:38:18.619972|S|100|51.78|0|100
A|GDX|20250716|09:38:59.844077|S|200|51.81|0|200
A|GDX|20250716|09:39:10.409030|S|100|51.79|0|100
A|GDX|20250716|09:39:29.389817|S|100|51.77|0|100
A|GDX|20250716|09:39:29.391617|S|100|51.76|0|100
A|GDX|20250716|09:39:38.897237|S|100|51.75|0|100
A|GDX|20250716|09:40:07.660840|S|200|51.82|0|200
A|GDX|20250716|09:40:58.641601|S|100|51.87|0|100
A|GDX|20250716|09:41:05.559648|S|100|51.86|0|100
A|GDX|20250716|09:41:26.715075|S|100|51.91|0|100
A|GDX|20250716|09:41:47.826128|S|200|51.92|0|200
A|GDX|20250716|09:41:59.142289|S|100|51.91|0|100
A|GDX|20250716|09:42:35.807191|S|100|51.9|0|100
A|GDX|20250716|09:43:35.486055|S|56|51.8|0|56
A|GDX|20250716|09:43:35.486056|S|100|51.8|0|100
A|GDX|20250716|09:44:24.575587|S|100|51.83|0|100
A|GDX|20250716|09:44:48.793727|S|100|51.82|0|100
A|GDX|20250716|09:45:46.711077|S|3|51.77|0|3
A|GDX|20250716|09:46:17.898199|S|100|51.77|0|100
A|GDX|20250716|09:46:48.121395|S|100|51.78|0|100
A|GDX|20250716|09:47:39.716166|S|100|51.64|0|100
A|GDX|20250716|09:48:04.509508|S|100|51.63|0|100
A|GDX|20250716|09:48:18.028479|S|100|51.64|0|100
A|GDX|20250716|09:49:27.144861|S|100|51.55|0|100
A|GDX|20250716|09:49:37.710742|S|100|51.55|0|100
A|GDX|20250716|09:49:44.070846|S|100|51.55|0|100
A|GDX|20250716|09:49:44.070846|S|100|51.56|0|100
A|GDX|20250716|09:49:51.353202|S|100|51.54|0|100
A|GDX|20250716|09:49:52.343426|S|100|51.53|0|100
A|GDX|20250716|09:50:17.541375|S|100|51.48|0|100
A|GDX|20250716|09:50:17.541375|S|100|51.49|0|100
A|GDX|20250716|09:50:30.096732|S|100|51.46|0|100
A|GDX|20250716|09:51:05.335258|S|60|51.46|0|60
A|GDX|20250716|09:52:02.703887|S|100|51.34|0|100
A|GDX|20250716|09:52:12.574701|S|10|51.34|0|10
A|GDX|20250716|09:52:12.574701|S|100|51.34|0|100
A|GDX|20250716|09:52:39.484312|S|100|51.29|0|100
A|GDX|20250716|09:54:56.271938|S|200|51.29|0|200
A|GDX|20250716|09:55:00.391497|S|12|51.33|0|12
A|GDX|20250716|09:56:19.987407|S|23|51.32|0|23
A|GDX|20250716|09:59:04.871062|S|200|51.41|0|200
A|GDX|20250716|10:00:10.507940|S|100|51.46|0|100
A|GDX|20250716|10:00:45.114221|S|79|51.47|0|79
A|GDX|20250716|10:00:45.116074|S|100|51.46|0|100
A|GDX|20250716|10:00:45.118214|S|100|51.45|0|100
A|GDX|20250716|10:00:57.477864|S|500|51.47|0|500
A|GDX|20250716|10:00:57.561161|S|300|51.46|0|300
A|GDX|20250716|10:00:59.622901|S|100|51.41|0|100
A|GDX|20250716|10:00:59.664007|S|100|51.41|0|100
A|GDX|20250716|10:00:59.664348|S|100|51.415|0|100
A|GDX|20250716|10:01:03.195002|S|400|51.41|0|400
A|GDX|20250716|10:01:08.388812|S|500|51.46|0|500
A|GDX|20250716|10:04:06.017639|S|100|51.43|0|100
A|GDX|20250716|10:04:29.501428|S|100|51.46|0|100
A|GDX|20250716|10:05:12.771884|S|100|51.43|0|100
A|GDX|20250716|10:05:28.976889|S|100|51.46|0|100
A|GDX|20250716|10:05:50.587341|S|100|51.44|0|100
A|GDX|20250716|10:06:08.007307|S|100|51.43|0|100
A|GDX|20250716|10:06:22.348154|S|100|51.42|0|100
A|GDX|20250716|10:06:35.779481|S|100|51.42|0|100
A|GDX|20250716|10:06:40.788429|S|14|51.41|0|14
A|GDX|20250716|10:07:31.166182|S|100|51.41|0|100
A|GDX|20250716|10:07:36.551110|S|100|51.41|0|100
A|GDX|20250716|10:08:47.195550|S|100|51.39|0|100
A|GDX|20250716|10:09:03.381800|S|100|51.36|0|100
A|GDX|20250716|10:11:08.341601|S|100|51.34|0|100
A|GDX|20250716|10:11:13.277121|S|100|51.34|0|100
A|GDX|20250716|10:11:13.341136|S|100|51.33|0|100
A|GDX|20250716|10:11:19.558569|S|100|51.31|0|100
A|GDX|20250716|10:11:21.249596|S|100|51.29|0|100
A|GDX|20250716|10:11:23.066654|S|100|51.28|0|100
A|GDX|20250716|10:11:59.788157|S|100|51.32|0|100
A|GDX|20250716|10:12:06.723173|S|100|51.31|0|100
A|GDX|20250716|10:12:44.340551|S|100|51.32|0|100
A|GDX|20250716|10:13:17.845530|S|100|51.33|0|100
A|GDX|20250716|10:13:30.342016|S|100|51.33|0|100
A|GDX|20250716|10:13:34.481454|S|100|51.33|0|100
A|GDX|20250716|10:13:35.177302|S|100|51.32|0|100
A|GDX|20250716|10:14:06.744280|S|100|51.31|0|100
A|GDX|20250716|10:14:06.761320|S|100|51.3|0|100
A|GDX|20250716|10:14:27.982565|S|100|51.3|0|100
A|GDX|20250716|10:14:28.896272|S|100|51.29|0|100
A|GDX|20250716|10:15:05.045441|S|100|51.33|0|100
A|GDX|20250716|10:15:15.879455|S|96|51.33|0|96
A|GDX|20250716|10:15:17.322449|S|100|51.32|0|100
A|GDX|20250716|10:15:28.027902|S|100|51.28|0|100
A|GDX|20250716|10:15:47.896016|S|100|51.26|0|100
A|GDX|20250716|10:15:52.536313|S|100|51.25|0|100
A|GDX|20250716|10:15:53.729586|S|100|51.23|0|100
A|GDX|20250716|10:16:08.980852|S|100|51.22|0|100
A|GDX|20250716|10:16:11.405469|S|100|51.2|0|100
A|GDX|20250716|10:16:36.506443|S|100|51.22|0|100
A|GDX|20250716|10:16:52.080780|S|100|51.16|0|100
A|GDX|20250716|10:16:52.616196|S|100|51.15|0|100
A|GDX|20250716|10:17:00.977505|S|75|51.12|0|75
A|GDX|20250716|10:17:55.254384|S|100|51.18|0|100
A|GDX|20250716|10:17:55.331171|S|100|51.17|0|100
A|GDX|20250716|10:19:11.736824|S|100|51.23|0|100
A|GDX|20250716|10:20:06.210948|S|56|51.21|0|56
A|GDX|20250716|10:20:26.823455|S|100|51.21|0|100
A|GDX|20250716|10:22:26.622834|S|100|51.33|0|100
A|GDX|20250716|10:23:57.343232|S|100|51.37|0|100
A|GDX|20250716|10:23:59.239863|S|100|51.36|0|100
A|GDX|20250716|10:24:30.001220|S|91|51.38|0|91
A|GDX|20250716|10:25:05.532585|S|100|51.41|0|100
A|GDX|20250716|10:25:28.469351|S|100|51.43|0|100
A|GDX|20250716|10:25:31.560970|S|100|51.42|0|100
A|GDX|20250716|10:26:00.875612|S|98|51.41|0|98
A|GDX|20250716|10:26:00.875612|S|100|51.41|0|100
A|GDX|20250716|10:26:03.999760|S|24|51.4|0|24
A|GDX|20250716|10:32:25.323138|S|100|51.21|0|100
A|GDX|20250716|10:35:01.633809|S|97|51.15|0|97
A|GDX|20250716|10:36:13.230987|S|100|51.2|0|100
A|GDX|20250716|10:36:22.897938|S|100|51.19|0|100
A|GDX|20250716|10:36:58.633733|S|100|51.19|0|100
A|GDX|20250716|10:37:31.542323|S|70|51.16|0|70
A|GDX|20250716|10:38:51.423601|S|100|51.19|0|100
A|GDX|20250716|10:42:46.862059|S|100|51.18|0|100
A|GDX|20250716|10:43:08.620996|S|100|51.2|0|100
A|GDX|20250716|10:43:42.890383|S|100|51.2|0|100
A|GDX|20250716|10:43:52.687592|S|100|51.19|0|100
A|GDX|20250716|10:44:33.424405|S|100|51.17|0|100
A|GDX|20250716|10:48:48.571950|S|100|51.17|0|100
A|GDX|20250716|10:48:48.655528|S|98|51.16|0|98
A|GDX|20250716|10:48:52.190156|S|100|51.15|0|100
A|GDX|20250716|10:49:03.769388|S|100|51.14|0|100
A|GDX|20250716|10:49:43.631470|S|100|51.14|0|100
A|GDX|20250716|10:50:06.929634|S|100|51.14|0|100
A|GDX|20250716|10:50:33.436237|S|100|51.13|0|100
A|GDX|20250716|10:51:19.042084|S|100|51.06|0|100
A|GDX|20250716|10:52:04.645216|S|100|51|0|100
A|GDX|20250716|10:52:34.273293|S|100|50.98|0|100
A|GDX|20250716|10:53:50.010132|S|100|51.09|0|100
A|GDX|20250716|10:55:33.992442|S|100|51.17|0|100
A|GDX|20250716|10:57:24.671699|S|100|51.4|0|100
A|GDX|20250716|10:59:03.632012|S|100|51.43|0|100
A|GDX|20250716|10:59:49.332558|S|50|51.42|0|50
A|GDX|20250716|11:00:22.020493|S|100|51.41|0|100
A|GDX|20250716|11:12:23.759917|S|100|51.73|0|100
A|GDX|20250716|11:12:34.812737|S|100|51.71|0|100
A|GDX|20250716|11:13:25.028004|S|100|51.65|0|100
A|GDX|20250716|11:16:46.043073|S|200|51.88|0|200
A|GDX|20250716|11:21:20.117188|S|100|52.145|0|100
A|GDX|20250716|11:37:45.252692|S|100|52.26|0|100
A|GDX|20250716|11:45:42.808262|S|100|52.13|0|100
A|GDX|20250716|11:57:13.824054|S|110|51.745|0|110
A|GDX|20250716|11:57:16.865011|S|110|51.695|0|110
A|GDX|20250716|11:57:16.922171|S|110|51.685|0|110
A|GDX|20250716|12:07:24.340250|S|200|51.93|0|200
A|GDX|20250716|12:11:37.995647|S|200|51.96|0|200
A|GDX|20250716|12:15:05.702331|S|200|52.07|0|200
A|GDX|20250716|12:15:05.809218|S|100|52.04|0|100
A|GDX|20250716|12:15:05.809218|S|7|52.04|0|7
A|GDX|20250716|12:18:50.871033|S|200|51.92|0|200
A|GDX|20250716|12:41:46.853475|S|100|52|0|100
A|GDX|20250716|12:52:31.008926|S|100|52|0|100
A|GDX|20250716|12:52:31.008926|S|100|52|0|100
A|GDX|20250716|13:36:55.125340|S|100|51.82|0|100
A|GDX|20250716|13:58:26.932749|S|100|51.79|0|100
A|GDX|20250716|13:58:59.202227|S|1|51.8|0|1
A|GDX|20250716|14:00:20.408230|S|14|51.81|0|14
A|GDX|20250716|14:27:07.917066|S|100|51.83|0|100
A|GDX|20250716|14:39:13.010060|S|100|51.83|0|100
A|GDX|20250716|15:15:47.713086|S|100|51.68|0|100
A|GDX|20250716|15:16:38.078483|S|100|51.685|0|100
A|GDX|20250716|15:47:30.860105|S|100|51.77|0|100
A|GDX|20250716|15:49:06.511209|S|100|51.735|0|100
A|GDX|20250716|15:52:14.435107|S|100|51.79|0|100
A|GDX|20250716|15:52:20.324697|S|100|51.79|0|100
A|GDX|20250716|15:56:41.784151|S|100|51.82|0|100
A|GDX|20250716|15:56:42.977433|S|87|51.82|0|87
A|GDX|20250716|15:58:08.960354|S|49|51.83|0|49
A|GDX|20250716|15:58:08.960941|S|26|51.83|0|26
A|GDX|20250716|15:58:08.961103|S|400|51.83|0|400
A|GDX|20250716|15:58:08.961458|S|25|51.83|0|25
A|GDX|20250716|15:58:08.961458|S|17|51.83|0|17
A|GDX|20250716|15:58:08.961745|S|83|51.83|0|83
A|GDX|20250716|15:58:30.621653|S|100|51.83|0|100
A|GDX|20250716|15:58:51.165969|S|100|51.82|0|100
A|GDXD|20250716|11:10:10.257304|S|182|3.08|0|182
A|GDXD|20250716|11:30:11.839475|S|500|3.02|0|500
A|GDXD|20250716|11:30:39.150679|S|500|2.99|0|500
A|GDXD|20250716|11:31:02.317212|S|500|3|0|500
A|GDXD|20250716|11:40:30.587717|S|342|3|0|342
A|GDXD|20250716|11:41:12.611692|S|500|3|0|500
A|GDXD|20250716|11:41:27.405862|S|500|3|0|500
A|GDXD|20250716|11:43:25.225026|S|800|3.04|0|800
A|GDXD|20250716|11:55:14.310403|S|1900|3.03|0|1900
A|GDXD|20250716|11:55:15.822820|S|500|3.03|0|500
A|GDXD|20250716|11:55:16.125803|S|416|3.04|0|416
A|GDXD|20250716|11:55:18.462534|S|900|3.05|0|900
A|GDXD|20250716|11:55:28.499291|S|500|3.05|0|500
A|GDXD|20250716|11:55:52.540834|S|500|3.07|0|500
A|GDXD|20250716|11:56:09.655295|S|100|3.09|0|100
A|GDXD|20250716|11:56:16.996310|S|500|3.09|0|500
A|GDXD|20250716|11:56:30.612760|S|400|3.09|0|400
A|GDXD|20250716|11:56:49.365157|S|500|3.09|0|500
A|GDXD|20250716|11:56:55.106450|S|500|3.09|0|500
A|GDXD|20250716|11:57:11.918940|S|500|3.1|0|500
A|GDXD|20250716|11:58:34.815150|S|500|3.1|0|500
A|GDXD|20250716|12:04:38.577737|S|500|3.1|0|500
A|GDXD|20250716|12:04:38.577737|S|1400|3.1|0|1400
A|GDXD|20250716|12:05:12.381728|S|500|3.09|0|500
A|GDXD|20250716|12:45:23.446830|S|500|3.05|0|500
A|GDXD|20250716|13:21:34.145612|S|500|3.08|0|500
A|GDXD|20250716|13:28:44.364197|S|500|3.08|0|500
A|GDXD|20250716|13:31:51.608564|S|500|3.09|0|500
A|GDXD|20250716|14:38:05.089373|S|261|3.07|0|261
A|GDXD|20250716|14:42:06.649714|S|500|3.08|0|500
A|GDXD|20250716|15:31:10.491087|S|500|3.1|0|500
A|GDXJ|20250716|09:41:16.864561|S|1089|67.76|0|1089
A|GDXJ|20250716|09:41:16.864642|S|111|67.76|0|111
A|GDXJ|20250716|09:53:58.502902|S|100|66.97|0|100
A|GDXJ|20250716|10:02:26.201398|S|27|67.11|0|27
A|GDXJ|20250716|10:06:14.127790|S|100|67.07|0|100
A|GDXJ|20250716|10:08:47.081219|S|58|66.98|0|58
A|GDXJ|20250716|10:17:12.839273|S|200|66.57|0|200
A|GDXJ|20250716|10:52:34.273600|S|100|66.36|0|100
A|GDXJ|20250716|11:12:41.897058|S|100|67.5|0|100
A|GDXJ|20250716|11:19:20.738252|S|100|68.08|0|100
A|GDXJ|20250716|11:35:08.314025|S|100|68.17|0|100
A|GDXJ|20250716|11:56:16.995920|S|26|67.52|0|26
A|GDXJ|20250716|11:56:36.960002|S|100|67.53|0|100
A|GDXJ|20250716|11:58:40.171558|S|10|67.47|0|10
A|GDXJ|20250716|11:58:40.171644|S|7|67.47|0|7
A|GDXJ|20250716|12:05:55.463559|S|100|67.5|0|100
A|GDXJ|20250716|12:06:41.424178|S|200|67.52|0|200
A|GDXJ|20250716|12:10:45.207803|S|100|67.67|0|100
A|GDXJ|20250716|12:45:10.815306|S|90|67.67|0|90
A|GDXJ|20250716|12:58:45.246906|S|100|67.53|0|100
A|GDXJ|20250716|12:58:45.246907|S|100|67.53|0|100
A|GDXJ|20250716|14:13:39.140611|S|88|67.64|0|88
A|GDXJ|20250716|14:13:39.142270|S|2|67.64|0|2
A|GDXJ|20250716|15:43:21.150193|S|90|67.34|0|90
A|GDXU|20250716|10:16:11.409734|S|100|68.12|0|100
A|GDXU|20250716|10:55:04.173021|S|120|68.47|0|120
A|GDXU|20250716|10:55:04.173022|S|80|68.48|0|80
A|GDXU|20250716|10:55:04.173729|S|120|68.47|0|120
A|GDXU|20250716|10:55:04.173729|S|40|68.48|0|40
A|GDXU|20250716|10:55:04.174689|S|120|68.48|0|120
A|GDXU|20250716|11:22:18.795740|S|45|72.21|0|45
A|GDXY|20250716|14:08:10.583481|S|5|14.965|0|5
A|GDXY|20250716|15:21:16.426786|S|100|14.925|0|100
A|GDYN|20250716|12:55:43.553897|S|163|10.72|0|163
A|GDYN|20250716|15:31:06.230637|S|30|10.94|0|30
A|GDYN|20250716|15:32:34.563473|S|70|10.94|0|70
A|GE|20250716|09:32:03.625861|S|6|263.96|0|6
A|GE|20250716|09:32:03.625922|S|92|263.96|0|92
A|GE|20250716|09:32:03.625951|S|2|263.96|0|2
A|GE|20250716|09:35:28.504917|S|44|264.25|0|44
A|GE|20250716|09:36:03.075749|S|100|264.14|0|100
A|GE|20250716|10:14:30.409260|S|9|265|0|9
A|GE|20250716|10:38:29.819014|S|200|264.3|0|200
A|GE|20250716|10:39:40.160822|S|200|264.34|0|200
A|GE|20250716|10:43:10.044797|S|10|264.33|0|10
A|GE|20250716|10:43:10.044798|S|90|264.33|0|90
A|GE|20250716|10:54:07.019361|S|2|265.03|0|2
A|GE|20250716|11:12:43.391938|S|100|264.69|0|100
A|GE|20250716|11:16:09.075415|S|100|264.84|0|100
A|GE|20250716|11:26:52.314073|S|8|263.97|0|8
A|GE|20250716|11:36:01.912057|S|10|262.98|0|10
A|GE|20250716|11:37:23.045717|S|40|262.78|0|40
A|GE|20250716|11:43:46.128021|S|4|263.52|0|4
A|GE|20250716|11:50:32.325475|S|4|264.05|0|4
A|GE|20250716|11:50:32.325531|S|3|264.05|0|3
A|GE|20250716|11:58:02.670168|S|43|264.47|0|43
A|GE|20250716|12:13:54.666239|S|45|265.03|0|45
A|GE|20250716|12:34:54.717177|S|7|264.99|0|7
A|GE|20250716|12:38:06.436111|S|100|265.25|0|100
A|GE|20250716|12:58:17.685380|S|1|265.67|0|1
A|GE|20250716|13:01:38.888213|S|5|265.81|0|5
A|GE|20250716|13:01:38.888213|S|7|265.8|0|7
A|GE|20250716|13:01:38.888213|S|3|265.81|0|3
A|GE|20250716|13:07:34.109457|S|8|265.83|0|8
A|GE|20250716|13:07:36.114564|S|3|265.77|0|3
A|GE|20250716|13:27:43.120346|S|60|265.21|0|60
A|GE|20250716|14:03:10.771717|S|3|265.14|0|3
A|GE|20250716|15:05:12.462241|S|5|265.93|0|5
A|GE|20250716|15:10:28.469814|S|2|265.94|0|2
A|GE|20250716|15:50:10.389019|S|7|266.4|0|7
A|GE|20250716|15:50:11.626371|S|43|266.4|0|43
A|GE|20250716|15:50:53.005217|S|1|266.36|0|1
A|GE|20250716|15:50:53.005228|S|2|266.36|0|2
A|GE|20250716|15:52:55.585741|S|3|266.52|0|3
A|GE|20250716|15:53:27.995349|S|3|266.42|0|3
A|GE|20250716|15:54:58.593648|S|3|266.45|0|3
A|GE|20250716|15:55:01.670188|S|3|266.44|0|3
A|GE|20250716|15:55:01.699317|S|5|266.44|0|5
A|GE|20250716|15:56:00.072951|S|39|266.56|0|39
A|GE|20250716|15:56:39.285254|S|92|266.77|0|92
A|GE|20250716|15:59:46.182439|S|11|266.28|0|11
A|GE|20250716|15:59:46.182458|S|11|266.28|0|11
A|GE|20250716|15:59:46.548836|S|100|266.24|0|100
A|GE|20250716|15:59:54.174992|S|11|266.12|0|11
A|GE|20250716|15:59:54.175005|S|10|266.12|0|10
A|GEHC|20250716|09:31:12.163317|S|100|74.63|0|100
A|GEHC|20250716|09:38:22.529960|S|75|74.62|0|75
A|GEHC|20250716|09:42:39.585064|S|80|74.74|0|80
A|GEHC|20250716|09:44:03.925356|S|90|74.65|0|90
A|GEHC|20250716|09:44:30.180526|S|44|74.7|0|44
A|GEHC|20250716|09:45:18.638403|S|25|74.65|0|25
A|GEHC|20250716|09:45:18.649876|S|25|74.665|0|25
A|GEHC|20250716|09:45:18.649942|S|25|74.665|0|25
A|GEHC|20250716|09:45:18.650002|S|25|74.665|0|25
A|GEHC|20250716|09:45:18.650064|S|25|74.665|0|25
A|GEHC|20250716|09:50:03.697923|S|24|74.71|0|24
A|GEHC|20250716|09:50:03.697923|S|16|74.71|0|16
A|GEHC|20250716|10:01:23.041406|S|150|74.71|0|150
A|GEHC|20250716|10:01:23.041406|S|50|74.71|0|50
A|GEHC|20250716|10:01:24.801996|S|50|74.72|0|50
A|GEHC|20250716|10:01:24.801996|S|150|74.69|0|150
A|GEHC|20250716|10:06:00.636149|S|100|74.7|0|100
A|GEHC|20250716|10:06:00.636263|S|204|74.7|0|204
A|GEHC|20250716|10:06:00.636263|S|100|74.7|0|100
A|GEHC|20250716|10:10:02.663270|S|5|74.825|0|5
A|GEHC|20250716|10:10:02.663296|S|95|74.825|0|95
A|GEHC|20250716|10:22:49.632608|S|800|74.7|0|800
A|GEHC|20250716|10:32:53.707129|S|32|74.91|0|32
A|GEHC|20250716|11:17:17.312012|S|25|74.955|0|25
A|GEHC|20250716|11:17:17.312095|S|25|74.955|0|25
A|GEHC|20250716|11:17:17.312158|S|25|74.955|0|25
A|GEHC|20250716|11:17:17.312218|S|25|74.955|0|25
A|GEHC|20250716|11:17:22.128755|S|100|75.02|0|100
A|GEHC|20250716|11:18:00.913203|S|25|75.03|0|25
A|GEHC|20250716|11:18:00.913277|S|25|75.035|0|25
A|GEHC|20250716|11:19:11.207145|S|596|75.15|0|596
A|GEHC|20250716|11:19:11.208612|S|138|75.15|0|138
A|GEHC|20250716|11:19:11.217447|S|66|75.15|0|66
A|GEHC|20250716|11:19:11.217447|S|700|75.15|0|700
A|GEHC|20250716|11:22:14.562157|S|500|75.15|0|500
A|GEHC|20250716|11:22:14.562657|S|500|75.15|0|500
A|GEHC|20250716|11:23:23.829035|S|32|75.27|0|32
A|GEHC|20250716|11:32:40.751778|S|25|75.24|0|25
A|GEHC|20250716|11:32:40.751850|S|25|75.24|0|25
A|GEHC|20250716|11:33:07.769247|S|25|75.17|0|25
A|GEHC|20250716|11:37:58.039856|S|25|75.235|0|25
A|GEHC|20250716|11:37:58.039943|S|25|75.235|0|25
A|GEHC|20250716|12:11:04.907930|S|25|75.74|0|25
A|GEHC|20250716|12:11:04.908105|S|25|75.74|0|25
A|GEHC|20250716|12:11:04.908193|S|25|75.74|0|25
A|GEHC|20250716|12:11:04.908524|S|125|75.745|0|125
A|GEHC|20250716|12:11:04.908524|S|25|75.74|0|25
A|GEHC|20250716|12:15:25.293423|S|100|75.9|0|100
A|GEHC|20250716|12:15:25.293533|S|787|75.9|0|787
A|GEHC|20250716|12:15:44.875651|S|100|75.9|0|100
A|GEHC|20250716|12:15:57.990196|S|100|75.9|0|100
A|GEHC|20250716|12:15:57.990274|S|25|75.9|0|25
A|GEHC|20250716|12:15:57.990282|S|30|75.9|0|30
A|GEHC|20250716|12:15:57.990638|S|545|75.9|0|545
A|GEHC|20250716|12:19:21.150101|S|25|75.95|0|25
A|GEHC|20250716|12:22:01.701161|S|31|75.9|0|31
A|GEHC|20250716|12:22:29.038264|S|32|75.9|0|32
A|GEHC|20250716|12:42:54.900248|S|99|75.91|0|99
A|GEHC|20250716|12:42:54.900709|S|115|75.9|0|115
A|GEHC|20250716|12:42:54.900709|S|1|75.91|0|1
A|GEHC|20250716|12:42:54.900724|S|685|75.9|0|685
A|GEHC|20250716|12:42:54.900724|S|115|75.9|0|115
A|GEHC|20250716|12:45:40.000712|S|200|75.9|0|200
A|GEHC|20250716|12:45:40.518687|S|200|75.9|0|200
A|GEHC|20250716|12:46:44.601924|S|100|75.9|0|100
A|GEHC|20250716|12:46:44.602004|S|182|75.9|0|182
A|GEHC|20250716|13:19:28.058133|S|10|76.08|0|10
A|GEHC|20250716|13:34:15.584181|S|600|75.85|0|600
A|GEHC|20250716|13:34:51.273425|S|110|75.77|0|110
A|GEHC|20250716|13:44:10.465523|S|136|75.9|0|136
A|GEHC|20250716|14:02:10.265387|S|25|75.6|0|25
A|GEHC|20250716|14:02:10.265467|S|25|75.6|0|25
A|GEHC|20250716|14:02:10.265476|S|6|75.6|0|6
A|GEHC|20250716|14:02:10.265566|S|25|75.6|0|25
A|GEHC|20250716|14:02:10.265704|S|25|75.6|0|25
A|GEHC|20250716|14:02:10.265766|S|25|75.6|0|25
A|GEHC|20250716|14:02:10.266055|S|30|75.61|0|30
A|GEHC|20250716|14:02:32.374300|S|120|75.76|0|120
A|GEHC|20250716|14:02:41.319579|S|120|75.76|0|120
A|GEHC|20250716|14:02:49.621292|S|100|75.77|0|100
A|GEHC|20250716|14:10:50.205797|S|100|75.81|0|100
A|GEHC|20250716|14:20:14.437597|S|120|75.48|0|120
A|GEHC|20250716|15:01:45.142457|S|66|75.65|0|66
A|GEHC|20250716|15:32:31.707528|S|150|75.27|0|150
A|GEHC|20250716|15:32:31.707834|S|150|75.27|0|150
A|GEHC|20250716|15:32:31.707905|S|30|75.27|0|30
A|GEHC|20250716|15:39:55.103342|S|1|75.38|0|1
A|GEHC|20250716|15:46:46.641339|S|6|75.44|0|6
A|GEHC|20250716|15:49:39.083538|S|20|75.52|0|20
A|GEHC|20250716|15:53:00.057363|S|190|75.53|0|190
A|GEHC|20250716|15:54:50.007819|S|100|75.555|0|100
A|GEHC|20250716|15:58:41.010396|S|100|75.45|0|100
A|GEHC|20250716|15:59:54.250446|S|18|75.45|0|18
A|GEHC|20250716|15:59:54.250461|S|18|75.45|0|18
A|GEL|20250716|11:08:57.195542|S|100|17.165|0|100
A|GEL|20250716|15:37:16.017789|S|100|17.17|0|100
A|GEN|20250716|10:38:11.875734|S|100|29.825|0|100
A|GEN|20250716|11:52:25.206154|S|1|29.74|0|1
A|GEN|20250716|13:39:29.805230|S|100|29.975|0|100
A|GEN|20250716|13:48:48.561149|S|2|29.99|0|2
A|GEN|20250716|13:52:52.598819|S|100|29.995|0|100
A|GEN|20250716|14:46:17.009590|S|100|30.025|0|100
A|GEN|20250716|15:17:24.740472|S|1|30.02|0|1
A|GEN|20250716|15:25:09.254985|S|100|30.015|0|100
A|GEN|20250716|15:32:18.195564|S|1|30.03|0|1
A|GEN|20250716|15:35:13.242559|S|100|30.03|0|100
A|GEN|20250716|15:41:01.366392|S|5|30.04|0|5
A|GEN|20250716|15:50:35.282022|S|6|29.99|0|6
A|GEN|20250716|15:54:40.082650|S|150|29.96|0|150
A|GEN|20250716|15:57:05.280558|S|168|30.01|0|168
A|GEN|20250716|15:57:58.318015|S|80|30.02|0|80
A|GENC|20250716|09:30:00.002786|S|101|14.18|45910|3
A|GENC|20250716|10:54:36.013259|S|3|14.2|0|3
A|GENC|20250716|10:54:36.015358|S|3|14.23|0|3
A|GENC|20250716|10:54:36.015358|S|3|14.23|0|3
A|GENC|20250716|11:15:24.727518|S|45|14.12|0|45
A|GENC|20250716|11:29:58.527421|S|47|14.055|0|47
A|GENC|20250716|11:45:49.907509|S|25|14.085|0|25
A|GENC|20250716|12:02:15.687965|S|10|14.1|0|10
A|GENC|20250716|12:02:15.687965|S|31|14.09|0|31
A|GENC|20250716|12:14:07.424640|S|3|14.28|0|3
A|GENC|20250716|12:14:07.424640|S|3|14.27|0|3
A|GENC|20250716|12:19:39.287848|S|39|14.185|0|39
A|GENC|20250716|12:37:48.768027|S|37|14|0|37
A|GENC|20250716|13:36:54.523609|S|5|14.39|0|5
A|GENC|20250716|13:38:34.005449|S|60|14.39|0|60
A|GENC|20250716|13:51:56.408017|S|38|14.255|0|38
A|GENC|20250716|14:10:08.467565|S|20|14.15|0|20
A|GENC|20250716|14:28:50.948624|S|39|14.15|0|39
A|GENC|20250716|15:03:48.747478|S|36|14.275|0|36
A|GENC|20250716|15:17:13.879377|S|1|14.38|0|1
A|GENC|20250716|15:21:28.809412|S|50|14.38|0|50
A|GENC|20250716|15:24:00.718851|S|1|14.45|0|1
A|GENC|20250716|15:36:24.473947|S|5|14.33|0|5
A|GENC|20250716|15:36:24.473964|S|5|14.33|0|5
A|GENC|20250716|15:38:10.144510|S|5|14.4|0|5
A|GENC|20250716|15:41:33.050422|S|55|14.38|0|55
A|GENC|20250716|15:42:19.550294|S|37|14.38|0|37
A|GENC|20250716|15:42:19.550294|S|100|14.37|0|100
A|GENC|20250716|15:59:50.971462|S|3|14.37|0|3
A|GENC|20250716|15:59:53.265167|S|5|14.285|0|5
A|GENC|20250716|15:59:53.898643|S|1|14.285|0|1
A|GENC|20250716|16:00:00.005315|S|5824|14.37|70413|1939
A|GENI|20250716|09:35:02.797676|S|150|10.36|0|150
A|GENI|20250716|09:36:19.233551|S|100|10.4|0|100
A|GENI|20250716|09:36:19.248058|S|100|10.4|0|100
A|GENI|20250716|09:36:19.262944|S|100|10.4|0|100
A|GENI|20250716|09:39:20.311095|S|100|10.39|0|100
A|GENI|20250716|09:45:23.338998|S|100|10.41|0|100
A|GENI|20250716|09:45:23.352400|S|100|10.405|0|100
A|GENI|20250716|09:55:28.446404|S|5|10.51|0|5
A|GENI|20250716|10:02:19.446225|S|100|10.615|0|100
A|GENI|20250716|10:05:08.029566|S|5|10.65|0|5
A|GENI|20250716|10:09:17.682599|S|100|10.645|0|100
A|GENI|20250716|10:09:17.682599|S|100|10.645|0|100
A|GENI|20250716|10:31:39.818435|S|100|10.615|0|100
A|GENI|20250716|10:46:29.905137|S|100|10.625|0|100
A|GENI|20250716|10:56:30.006921|S|2|10.66|0|2
A|GENI|20250716|11:01:56.958144|S|84|10.69|0|84
A|GENI|20250716|11:07:36.741671|S|100|10.745|0|100
A|GENI|20250716|11:16:08.934097|S|288|10.77|0|288
A|GENI|20250716|11:16:30.654253|S|100|10.715|0|100
A|GENI|20250716|11:28:10.169716|S|100|10.775|0|100
A|GENI|20250716|11:39:41.871658|S|2|10.69|0|2
A|GENI|20250716|12:10:55.987171|S|100|10.835|0|100
A|GENI|20250716|12:10:55.987398|S|100|10.835|0|100
A|GENI|20250716|12:10:55.987467|S|100|10.835|0|100
A|GENI|20250716|12:11:28.101406|S|110|10.855|0|110
A|GENI|20250716|12:11:28.113061|S|110|10.855|0|110
A|GENI|20250716|12:11:28.124635|S|160|10.855|0|160
A|GENI|20250716|12:22:30.674308|S|110|10.865|0|110
A|GENI|20250716|13:00:50.666877|S|100|10.775|0|100
A|GENI|20250716|13:02:19.215102|S|110|10.785|0|110
A|GENI|20250716|13:19:17.372272|S|100|10.835|0|100
A|GENI|20250716|14:11:05.788298|S|118|10.805|0|118
A|GENI|20250716|15:13:53.623001|S|1|10.82|0|1
A|GENI|20250716|15:27:46.658183|S|186|10.845|0|186
A|GENK|20250716|14:36:22.168032|S|100|3.94|0|100
A|GENK|20250716|15:01:10.192776|S|25|3.985|0|25
A|GEO|20250716|09:30:01.258460|S|100|25.05|0|100
A|GEO|20250716|09:40:46.806382|S|9|25.525|0|9
A|GEO|20250716|10:05:49.566221|S|100|25.865|0|100
A|GEO|20250716|10:12:12.368289|S|100|25.865|0|100
A|GEO|20250716|10:54:15.186780|S|62|25.5|0|62
A|GEO|20250716|14:04:03.112131|S|120|25.35|0|120
A|GEO|20250716|15:06:28.954321|S|130|25.39|0|130
A|GEO|20250716|15:22:13.112210|S|13|25.51|0|13
A|GEO|20250716|15:55:57.656929|S|18|25.35|0|18
A|GEO|20250716|15:58:38.755578|S|100|25.46|0|100
A|GEO|20250716|15:58:38.755673|S|100|25.46|0|100
A|GEO|20250716|15:58:38.755897|S|40|25.46|0|40
A|GEO|20250716|15:58:53.626957|S|1|25.48|0|1
A|GEO|20250716|15:58:53.626957|S|2|25.48|0|2
A|GEO|20250716|15:58:53.627024|S|3|25.48|0|3
A|GEO|20250716|15:59:44.634442|S|200|25.495|0|200
A|GEO|20250716|15:59:44.634442|S|7|25.49|0|7
A|GEOS|20250716|11:46:15.397729|S|3|10.59|0|3
A|GERN|20250716|09:58:08.951318|S|100|1.285|0|100
A|GERN|20250716|10:21:02.070359|S|2|1.305|0|2
A|GERN|20250716|11:42:04.858056|S|4|1.28|0|4
A|GERN|20250716|12:11:45.553930|S|49|1.295|0|49
A|GERN|20250716|12:11:46.554280|S|25|1.295|0|25
A|GERN|20250716|12:11:49.534314|S|200|1.295|0|200
A|GERN|20250716|13:16:40.976218|S|200|1.305|0|200
A|GERN|20250716|13:16:41.976239|S|100|1.305|0|100
A|GERN|20250716|13:16:42.402665|S|200|1.305|0|200
A|GERN|20250716|14:07:33.311099|S|100|1.32|0|100
A|GERN|20250716|15:42:15.438982|S|380|1.295|0|380
A|GERN|20250716|15:55:05.370758|S|100|1.295|0|100
A|GERN|20250716|15:55:09.305997|S|100|1.295|0|100
A|GERN|20250716|15:55:12.536665|S|100|1.295|0|100
A|GERN|20250716|15:56:44.801202|S|100|1.295|0|100
A|GERN|20250716|15:57:53.336193|S|100|1.29|0|100
A|GERN|20250716|15:59:41.580407|S|100|1.265|0|100
A|GERN|20250716|15:59:41.745065|S|560|1.265|0|560
A|GERN|20250716|15:59:41.745065|S|333|1.265|0|333
A|GERN|20250716|15:59:51.701650|S|100|1.265|0|100
A|GES|20250716|10:41:21.610833|S|119|12.28|0|119
A|GES|20250716|11:06:02.312790|S|181|12.21|0|181
A|GES|20250716|15:19:49.417380|S|75|12.62|0|75
A|GETY|20250716|13:57:46.488602|S|11|1.665|0|11
A|GEV|20250716|09:35:12.358601|S|155|560.07|0|155
A|GEV|20250716|09:37:51.057625|S|40|559.89|0|40
A|GEV|20250716|09:37:51.057675|S|21|559.89|0|21
A|GEV|20250716|09:37:51.058474|S|39|559.89|0|39
A|GEV|20250716|09:37:51.058474|S|91|559.89|0|91
A|GEV|20250716|09:37:51.058548|S|3|559.89|0|3
A|GEV|20250716|09:41:02.324638|S|29|559.12|0|29
A|GEV|20250716|09:41:05.370662|S|162|558.79|0|162
A|GEV|20250716|09:44:24.238986|S|169|558|0|169
A|GEV|20250716|09:47:28.674593|S|1|559.47|0|1
A|GEV|20250716|09:48:59.143390|S|21|558.01|0|21
A|GEV|20250716|09:48:59.143416|S|154|558|0|154
A|GEV|20250716|09:48:59.143416|S|75|558|0|75
A|GEV|20250716|09:48:59.143416|S|79|558.01|0|79
A|GEV|20250716|09:48:59.152136|S|174|558|0|174
A|GEV|20250716|09:52:27.739277|S|155|557.64|0|155
A|GEV|20250716|09:52:27.742345|S|176|557.64|0|176
A|GEV|20250716|09:58:35.040789|S|100|559.1|0|100
A|GEV|20250716|10:00:18.172554|S|4|558.74|0|4
A|GEV|20250716|10:00:57.308631|S|4|559.08|0|4
A|GEV|20250716|10:00:57.308839|S|4|559.09|0|4
A|GEV|20250716|10:02:36.216476|S|6|561.69|0|6
A|GEV|20250716|10:06:03.312141|S|1|562.99|0|1
A|GEV|20250716|10:20:37.922824|S|4|562.65|0|4
A|GEV|20250716|10:55:30.565708|S|1|557.74|0|1
A|GEV|20250716|10:55:30.566648|S|4|557.74|0|4
A|GEV|20250716|10:55:30.567165|S|1|557.74|0|1
A|GEV|20250716|11:16:09.047857|S|40|559.39|0|40
A|GEV|20250716|11:16:10.706127|S|11|559.15|0|11
A|GEV|20250716|11:24:07.945256|S|3|557.05|0|3
A|GEV|20250716|11:24:07.986475|S|3|556.8|0|3
A|GEV|20250716|11:24:14.127599|S|3|556.82|0|3
A|GEV|20250716|11:24:14.141133|S|3|556.71|0|3
A|GEV|20250716|11:25:31.889379|S|4|557.56|0|4
A|GEV|20250716|11:25:31.889380|S|2|557.56|0|2
A|GEV|20250716|11:26:05.732108|S|2|557.37|0|2
A|GEV|20250716|11:26:05.732172|S|1|557.37|0|1
A|GEV|20250716|11:26:05.732192|S|2|557.37|0|2
A|GEV|20250716|11:26:05.732193|S|2|557.37|0|2
A|GEV|20250716|11:26:05.732204|S|1|557.37|0|1
A|GEV|20250716|11:26:05.732399|S|2|557.37|0|2
A|GEV|20250716|11:26:05.732478|S|2|557.37|0|2
A|GEV|20250716|11:26:05.732488|S|2|557.37|0|2
A|GEV|20250716|11:26:05.732502|S|2|557.37|0|2
A|GEV|20250716|11:26:05.732555|S|2|557.37|0|2
A|GEV|20250716|11:26:05.732598|S|2|557.37|0|2
A|GEV|20250716|11:26:05.732608|S|2|557.37|0|2
A|GEV|20250716|11:26:05.732627|S|2|557.37|0|2
A|GEV|20250716|11:26:05.732628|S|2|557.37|0|2
A|GEV|20250716|11:26:05.732650|S|2|557.37|0|2
A|GEV|20250716|11:26:05.732650|S|2|557.37|0|2
A|GEV|20250716|11:26:05.732671|S|2|557.37|0|2
A|GEV|20250716|11:26:05.732696|S|2|557.37|0|2
A|GEV|20250716|11:33:39.204790|S|154|555|0|154
A|GEV|20250716|11:55:11.561437|S|49|555.76|0|49
A|GEV|20250716|12:10:02.634923|S|5|559.87|0|5
A|GEV|20250716|12:48:11.772170|S|2|559.21|0|2
A|GEV|20250716|12:48:39.036615|S|3|559.21|0|3
A|GEV|20250716|12:53:30.120238|S|38|559.33|0|38
A|GEV|20250716|12:53:30.120252|S|62|559.33|0|62
A|GEV|20250716|13:14:32.664802|S|31|560.22|0|31
A|GEV|20250716|13:39:27.314372|S|5|558.97|0|5
A|GEV|20250716|15:44:19.839885|S|5|561.83|0|5
A|GEV|20250716|15:57:40.480473|S|100|562.18|0|100
A|GEVO|20250716|10:34:16.217825|S|44|1.46|0|44
A|GEVO|20250716|14:14:45.374740|S|100|1.42|0|100
A|GEVO|20250716|15:16:54.882315|S|2|1.43|0|2
A|GFAI|20250716|12:41:05.959468|E|100|1.18|0|100
A|GFF|20250716|15:31:03.882100|S|1|76.69|0|1
A|GFI|20250716|09:35:31.211626|S|200|23.87|0|200
A|GFI|20250716|10:01:10.307599|S|15|23.76|0|15
A|GFI|20250716|10:01:10.307668|S|85|23.76|0|85
A|GFI|20250716|11:04:27.727225|S|11|23.76|0|11
A|GFI|20250716|11:27:38.303546|S|64|24.16|0|64
A|GFI|20250716|12:21:47.327400|S|200|23.96|0|200
A|GFI|20250716|12:21:47.327417|S|69|23.96|0|69
A|GFI|20250716|13:03:41.910302|S|200|23.92|0|200
A|GFI|20250716|13:06:10.750806|S|100|23.91|0|100
A|GFI|20250716|13:07:55.082636|S|10|23.91|0|10
A|GFI|20250716|13:07:55.083055|S|10|23.91|0|10
A|GFI|20250716|13:07:55.148167|S|80|23.91|0|80
A|GFI|20250716|13:08:40.065496|S|48|23.94|0|48
A|GFI|20250716|13:08:40.065565|S|52|23.94|0|52
A|GFI|20250716|13:13:37.008183|S|40|23.91|0|40
A|GFI|20250716|13:13:37.008194|S|40|23.91|0|40
A|GFI|20250716|13:22:51.531337|S|6|23.9|0|6
A|GFI|20250716|13:23:02.621999|S|194|23.9|0|194
A|GFI|20250716|13:23:02.622028|S|100|23.9|0|100
A|GFI|20250716|13:23:42.255978|S|7|23.91|0|7
A|GFI|20250716|13:24:00.287457|S|71|23.91|0|71
A|GFI|20250716|13:26:39.027712|S|100|23.91|0|100
A|GFI|20250716|13:26:56.819305|S|6|23.91|0|6
A|GFI|20250716|13:27:07.904905|S|16|23.91|0|16
A|GFI|20250716|13:27:07.904906|S|59|23.91|0|59
A|GFI|20250716|13:27:10.803648|S|41|23.91|0|41
A|GFI|20250716|13:38:03.803895|S|1|23.94|0|1
A|GFI|20250716|13:49:05.673522|S|100|23.96|0|100
A|GFI|20250716|15:59:32.126854|S|100|23.935|0|100
A|GFL|20250716|09:51:22.725866|S|100|46.98|0|100
A|GFL|20250716|14:04:08.989636|S|140|47.23|0|140
A|GFS|20250716|10:27:48.713519|S|100|39.87|0|100
A|GFS|20250716|10:54:48.514370|S|5|39.7|0|5
A|GFS|20250716|12:02:13.932540|S|193|39.57|0|193
A|GFS|20250716|15:16:47.128044|S|100|39.97|0|100
A|GFS|20250716|15:50:58.621339|S|150|40.03|0|150
A|GFS|20250716|15:50:58.622112|S|50|40.03|0|50
A|GFS|20250716|15:59:55.406037|S|150|40.06|0|150
A|GFS|20250716|15:59:55.406751|S|50|40.06|0|50
A|GGAL|20250716|10:16:54.773716|S|100|46.93|0|100
A|GGAL|20250716|15:42:35.092850|S|1|46.5|0|1
A|GGAL|20250716|15:47:15.083277|S|1|46.39|0|1
A|GGB|20250716|09:59:04.065816|S|1200|2.925|0|1200
A|GGB|20250716|10:09:10.678667|S|900|2.915|0|900
A|GGB|20250716|10:09:10.680272|S|100|2.915|0|100
A|GGB|20250716|10:09:10.684132|S|200|2.915|0|200
A|GGB|20250716|10:46:14.307986|S|500|2.91|0|500
A|GGB|20250716|12:02:20.595748|S|19|2.91|0|19
A|GGB|20250716|13:35:55.233509|S|2400|2.935|0|2400
A|GGB|20250716|14:34:56.421061|S|323|2.93|0|323
A|GGB|20250716|14:34:56.523156|S|300|2.935|0|300
A|GGB|20250716|14:34:56.623091|S|391|2.94|0|391
A|GGB|20250716|14:35:34.708542|S|586|2.945|0|586
A|GGB|20250716|14:35:34.708606|S|614|2.945|0|614
A|GGB|20250716|14:37:14.018252|S|2300|2.955|0|2300
A|GGB|20250716|15:26:50.775082|S|200|2.955|0|200
A|GGB|20250716|15:53:16.762945|S|100|2.95|0|100
A|GGB|20250716|15:56:01.184210|S|600|2.955|0|600
A|GGB|20250716|15:56:01.231596|S|100|2.955|0|100
A|GGB|20250716|15:57:00.942322|S|100|2.955|0|100
A|GGB|20250716|15:57:00.942322|S|500|2.955|0|500
A|GGB|20250716|15:57:00.955867|S|500|2.955|0|500
A|GGG|20250716|13:58:40.591083|S|100|86.11|0|100
A|GGG|20250716|13:58:40.591123|S|2|86.09|0|2
A|GGG|20250716|13:58:40.591123|S|100|86.1|0|100
A|GGG|20250716|13:58:40.591125|S|98|86.09|0|98
A|GGG|20250716|13:58:40.591126|S|50|86.08|0|50
A|GGG|20250716|15:31:01.358729|S|2|86.66|0|2
A|GGG|20250716|15:31:01.358730|S|3|86.66|0|3
A|GGG|20250716|15:31:01.358730|S|2|86.66|0|2
A|GGG|20250716|15:46:19.000907|S|39|86.55|0|39
A|GGLL|20250716|11:20:53.372233|S|100|37.46|0|100
A|GGLL|20250716|11:38:28.318274|S|7|36.93|0|7
A|GGLL|20250716|11:49:52.652864|S|8|37.16|0|8
A|GGLL|20250716|11:49:52.704738|S|1|37.16|0|1
A|GGLL|20250716|11:59:20.040876|S|100|37.28|0|100
A|GGLL|20250716|12:05:06.472679|S|5|37.36|0|5
A|GGLL|20250716|12:06:21.524011|S|7|37.35|0|7
A|GGLL|20250716|12:09:06.656799|S|10|37.41|0|10
A|GGLL|20250716|12:18:29.534574|S|8|37.4|0|8
A|GGLL|20250716|12:22:02.009397|S|7|37.25|0|7
A|GGLL|20250716|12:22:03.324242|S|7|37.24|0|7
A|GGLL|20250716|14:03:43.896934|S|8|37.49|0|8
A|GGLL|20250716|14:26:28.126124|S|7|37.6|0|7
A|GGLL|20250716|15:54:40.066948|S|100|37.21|0|100
A|GGLS|20250716|15:46:10.587528|S|100|11.93|0|100
A|GGN|20250716|09:30:00.088051|S|10706|4.48|51910|6387
A|GGN|20250716|09:30:05.639267|S|5|4.47|0|5
A|GGN|20250716|09:49:01.818799|S|100|4.465|0|100
A|GGN|20250716|10:03:20.212233|S|100|4.465|0|100
A|GGN|20250716|10:03:21.705958|S|100|4.465|0|100
A|GGN|20250716|10:24:23.986037|S|100|4.46|0|100
A|GGN|20250716|10:25:04.710184|S|100|4.465|0|100
A|GGN|20250716|10:25:45.871055|S|100|4.46|0|100
A|GGN|20250716|10:25:45.871383|S|300|4.46|0|300
A|GGN|20250716|10:25:45.872079|S|25|4.46|0|25
A|GGN|20250716|10:35:15.071308|S|100|4.45|0|100
A|GGN|20250716|10:35:15.071308|S|616|4.455|0|616
A|GGN|20250716|10:35:15.071308|S|50|4.45|0|50
A|GGN|20250716|10:35:15.071308|S|80|4.45|0|80
A|GGN|20250716|10:35:15.071308|S|100|4.45|0|100
A|GGN|20250716|10:35:15.071309|S|400|4.45|0|400
A|GGN|20250716|10:35:15.071309|S|758|4.45|0|758
A|GGN|20250716|10:35:15.071463|S|542|4.45|0|542
A|GGN|20250716|10:35:15.080425|S|100|4.45|0|100
A|GGN|20250716|11:05:48.317632|S|100|4.45|0|100
A|GGN|20250716|11:23:28.619645|S|100|4.46|0|100
A|GGN|20250716|11:24:01.554303|S|100|4.465|0|100
A|GGN|20250716|11:48:02.179201|S|100|4.47|0|100
A|GGN|20250716|11:48:02.182870|S|900|4.47|0|900
A|GGN|20250716|11:48:02.183641|S|500|4.47|0|500
A|GGN|20250716|11:48:02.184479|S|100|4.47|0|100
A|GGN|20250716|11:48:02.184479|S|500|4.47|0|500
A|GGN|20250716|13:24:38.323552|S|100|4.47|0|100
A|GGN|20250716|13:27:37.792335|S|100|4.48|0|100
A|GGN|20250716|13:27:37.796955|S|200|4.485|0|200
A|GGN|20250716|13:27:37.796956|S|52|4.48|0|52
A|GGN|20250716|13:27:37.796956|S|800|4.48|0|800
A|GGN|20250716|13:27:37.798542|S|48|4.48|0|48
A|GGN|20250716|13:27:37.798542|S|400|4.48|0|400
A|GGN|20250716|13:59:47.303600|S|100|4.48|0|100
A|GGN|20250716|15:13:58.024964|S|400|4.49|0|400
A|GGN|20250716|15:13:58.024964|S|100|4.49|0|100
A|GGN|20250716|15:35:03.765509|S|100|4.49|0|100
A|GGN|20250716|15:51:01.506077|S|200|4.5|0|200
A|GGN|20250716|15:55:47.312002|S|100|4.495|0|100
A|GGN|20250716|15:59:32.215573|S|100|4.495|0|100
A|GGN|20250716|15:59:50.882462|E|245|4.5|0|245
A|GGN|20250716|15:59:50.883067|E|255|4.5|0|255
A|GGN|20250716|16:00:00.071771|S|797|4.5|73845|449
A|GGN|20250716|16:00:00.071771|E|797|4.5|73845|5
A|GGN PRB|20250716|14:16:27.562101|S|1|20.3|0|1
A|GGN PRB|20250716|14:16:32.728467|S|5|20.28|0|5
A|GGN PRB|20250716|14:44:49.501133|S|10|20.25|0|10
A|GGN PRB|20250716|14:44:49.501133|S|100|20.25|0|100
A|GGN PRB|20250716|15:09:49.617836|S|100|20.25|0|100
A|GGN PRB|20250716|15:13:14.945703|S|100|20.25|0|100
A|GGN PRB|20250716|15:27:52.932745|S|100|20.28|0|100
A|GGN PRB|20250716|15:41:31.044332|S|100|20.28|0|100
A|GH|20250716|10:23:30.737548|S|100|48.26|0|100
A|GH|20250716|10:23:30.737562|S|15|48.27|0|15
A|GH|20250716|13:27:52.489396|S|193|47.82|0|193
A|GH|20250716|13:48:32.137619|S|100|47.88|0|100
A|GH|20250716|13:48:32.137631|S|7|47.88|0|7
A|GH|20250716|14:14:07.221071|S|49|47.87|0|49
A|GH|20250716|14:14:07.221109|S|1|47.87|0|1
A|GH|20250716|15:50:35.243716|S|100|47.54|0|100
A|GH|20250716|15:54:20.047439|S|51|47.53|0|51
A|GHC|20250716|09:49:09.088551|S|20|900.35|0|20
A|GHC|20250716|10:01:34.933529|S|17|897.34|0|17
A|GHC|20250716|10:02:46.532707|S|4|899.66|0|4
A|GHC|20250716|10:04:26.540467|S|6|899.66|0|6
A|GHC|20250716|10:04:26.541051|S|6|899.66|0|6
A|GHC|20250716|10:25:55.767148|S|2|897|0|2
A|GHC|20250716|10:25:55.767148|S|1|897|0|1
A|GHC|20250716|11:16:11.075906|S|1|895.54|0|1
A|GHC|20250716|11:16:21.102962|S|1|895.25|0|1
A|GHG|20250716|14:21:36.739888|S|100|2.37|0|100
A|GHG|20250716|14:23:14.132449|S|100|2.39|0|100
A|GHI|20250716|15:01:25.205449|S|6|11.38|0|6
A|GHM|20250716|10:06:22.140538|S|4|50.97|0|4
A|GHM|20250716|10:07:42.356884|S|2|50.97|0|2
A|GHY|20250716|11:22:37.318727|S|100|13.445|0|100
A|GHY|20250716|13:08:53.880480|S|100|13.42|0|100
A|GHY|20250716|13:23:55.195223|S|100|13.37|0|100
A|GHY|20250716|14:04:45.401866|S|100|13.24|0|100
A|GHY|20250716|15:00:17.856506|S|84|13.21|0|84
A|GIB|20250716|09:50:25.247385|S|1|100.5|0|1
A|GIB|20250716|10:22:43.278758|S|68|100.51|0|68
A|GIB|20250716|10:35:36.543725|S|100|100.52|0|100
A|GIB|20250716|10:42:56.813365|S|1|100.55|0|1
A|GIB|20250716|10:54:02.302233|S|100|100.73|0|100
A|GIFI|20250716|14:34:05.447444|S|10|7.01|0|10
A|GIII|20250716|09:59:06.632622|S|32|23.31|0|32
A|GIII|20250716|10:43:23.933602|S|22|23.25|0|22
A|GIII|20250716|11:10:56.154041|S|1|23.26|0|1
A|GIII|20250716|11:16:20.383555|S|51|23.13|0|51
A|GIII|20250716|11:30:46.047418|S|1|23.03|0|1
A|GIII|20250716|12:23:43.257566|S|32|23.1|0|32
A|GIII|20250716|12:23:43.446013|S|100|23.1|0|100
A|GIII|20250716|13:39:47.221194|S|1|23.26|0|1
A|GIII|20250716|13:43:43.960473|S|67|23.21|0|67
A|GIII|20250716|13:58:31.005990|S|9|23.19|0|9
A|GIII|20250716|13:59:44.024710|S|12|23.19|0|12
A|GIII|20250716|13:59:46.425606|S|16|23.19|0|16
A|GIII|20250716|13:59:54.782581|S|22|23.19|0|22
A|GIII|20250716|14:39:00.788655|S|14|23.34|0|14
A|GIII|20250716|15:30:19.377738|S|1|23.15|0|1
A|GIL|20250716|09:42:24.358788|S|50|50.55|0|50
A|GIL|20250716|09:54:07.242831|S|1|50.35|0|1
A|GIL|20250716|10:07:14.216017|S|1|50.15|0|1
A|GIL|20250716|10:50:36.704360|S|75|50.11|0|75
A|GIL|20250716|11:19:36.217175|S|50|50.005|0|50
A|GIL|20250716|11:19:36.217251|S|50|50.005|0|50
A|GIL|20250716|11:20:30.649805|S|3|50.05|0|3
A|GIL|20250716|11:20:30.649806|S|3|50.05|0|3
A|GIL|20250716|11:20:37.870571|S|1|50.07|0|1
A|GIL|20250716|11:20:37.870571|S|1|50.07|0|1
A|GIL|20250716|11:40:19.055888|S|3|49.95|0|3
A|GIL|20250716|11:40:19.055889|S|4|49.95|0|4
A|GIL|20250716|11:40:19.055889|S|4|49.95|0|4
A|GIL|20250716|11:40:19.055889|S|2|49.95|0|2
A|GIL|20250716|11:40:31.933308|S|2|49.98|0|2
A|GIL|20250716|11:40:31.933308|S|1|49.98|0|1
A|GIL|20250716|11:48:14.228243|S|1|50.08|0|1
A|GIL|20250716|11:56:16.377851|S|1|50.2|0|1
A|GIL|20250716|11:56:16.377851|S|1|50.2|0|1
A|GIL|20250716|11:56:27.874968|S|1|50.21|0|1
A|GIL|20250716|11:56:27.874969|S|1|50.21|0|1
A|GIL|20250716|12:06:29.294814|S|1|50.19|0|1
A|GIL|20250716|12:06:29.294814|S|3|50.19|0|3
A|GIL|20250716|12:06:29.294814|S|2|50.19|0|2
A|GIL|20250716|12:06:29.294814|S|2|50.19|0|2
A|GIL|20250716|12:06:29.294815|S|2|50.19|0|2
A|GIL|20250716|12:36:17.543411|S|1|50.05|0|1
A|GIL|20250716|14:20:00.923591|S|28|50.21|0|28
A|GIL|20250716|15:20:11.121029|S|100|50.38|0|100
A|GIL|20250716|15:39:54.447559|S|22|50.48|0|22
A|GILD|20250716|09:33:09.226201|S|4|109.4|0|4
A|GILD|20250716|09:33:09.226723|S|36|109.4|0|36
A|GILD|20250716|09:33:36.361315|S|72|109.29|0|72
A|GILD|20250716|09:35:28.876438|S|200|109.14|0|200
A|GILD|20250716|09:35:28.876450|S|91|109.14|0|91
A|GILD|20250716|09:39:56.761006|S|200|109.44|0|200
A|GILD|20250716|09:43:57.007700|S|65|109.48|0|65
A|GILD|20250716|09:43:57.007740|S|65|109.48|0|65
A|GILD|20250716|09:43:57.007740|S|35|109.48|0|35
A|GILD|20250716|09:44:53.833330|S|3|109.49|0|3
A|GILD|20250716|09:44:59.156701|S|47|109.48|0|47
A|GILD|20250716|09:44:59.157199|S|61|109.48|0|61
A|GILD|20250716|09:46:20.996913|S|78|109.54|0|78
A|GILD|20250716|09:46:20.996921|S|78|109.54|0|78
A|GILD|20250716|09:46:20.997246|S|81|109.56|0|81
A|GILD|20250716|09:46:20.997259|S|19|109.56|0|19
A|GILD|20250716|09:46:20.997259|S|62|109.56|0|62
A|GILD|20250716|09:46:20.997285|S|38|109.56|0|38
A|GILD|20250716|09:46:20.997285|S|44|109.56|0|44
A|GILD|20250716|09:46:20.997359|S|20|109.54|0|20
A|GILD|20250716|09:46:20.997359|S|64|109.54|0|64
A|GILD|20250716|09:46:20.997368|S|84|109.54|0|84
A|GILD|20250716|09:46:41.535864|S|3|109.67|0|3
A|GILD|20250716|09:48:46.618663|S|18|109.81|0|18
A|GILD|20250716|09:48:58.454127|S|15|109.8|0|15
A|GILD|20250716|09:48:58.454578|S|20|109.81|0|20
A|GILD|20250716|09:49:43.694294|S|27|109.88|0|27
A|GILD|20250716|09:49:44.179020|S|25|109.87|0|25
A|GILD|20250716|09:49:52.029500|S|25|109.88|0|25
A|GILD|20250716|09:50:53.655503|S|29|109.8|0|29
A|GILD|20250716|09:51:05.818890|S|24|109.83|0|24
A|GILD|20250716|09:51:15.214891|S|23|109.9|0|23
A|GILD|20250716|09:51:39.925832|S|9|109.9|0|9
A|GILD|20250716|09:51:59.949893|S|13|109.92|0|13
A|GILD|20250716|09:57:07.605906|S|8|109.88|0|8
A|GILD|20250716|10:36:46.840834|S|21|110.18|0|21
A|GILD|20250716|10:36:46.840834|S|19|110.18|0|19
A|GILD|20250716|10:44:06.052837|S|143|110.08|0|143
A|GILD|20250716|10:50:07.420894|S|100|110.12|0|100
A|GILD|20250716|11:14:51.884786|S|9|110.59|0|9
A|GILD|20250716|11:16:27.579025|S|7|110.45|0|7
A|GILD|20250716|11:19:23.439585|S|4|110.23|0|4
A|GILD|20250716|11:25:28.736234|S|11|110|0|11
A|GILD|20250716|11:38:45.552979|S|100|110.14|0|100
A|GILD|20250716|11:38:50.398923|S|100|110.14|0|100
A|GILD|20250716|11:41:30.741161|S|53|110.29|0|53
A|GILD|20250716|13:23:56.173527|S|110|110.17|0|110
A|GILD|20250716|14:05:07.600726|S|5|109.96|0|5
A|GILD|20250716|14:44:58.902969|S|5|109.9|0|5
A|GILD|20250716|14:54:16.922445|S|100|109.99|0|100
A|GILD|20250716|15:03:34.038283|S|60|110.01|0|60
A|GILD|20250716|15:17:49.014594|S|73|110|0|73
A|GILD|20250716|15:17:49.014692|S|27|110|0|27
A|GILD|20250716|15:19:27.242010|S|2|110|0|2
A|GILD|20250716|15:31:53.736181|S|13|109.9|0|13
A|GILD|20250716|15:35:06.583696|S|1|109.8|0|1
A|GILD|20250716|15:40:59.839648|S|1|109.935|0|1
A|GILD|20250716|15:51:53.874513|S|150|109.9|0|150
A|GILD|20250716|15:53:48.183055|S|100|109.91|0|100
A|GILD|20250716|15:55:54.824651|S|29|109.91|0|29
A|GILD|20250716|15:56:44.371643|S|9|109.88|0|9
A|GILD|20250716|15:56:48.450349|S|80|109.87|0|80
A|GILD|20250716|15:57:36.031002|S|150|109.87|0|150
A|GILD|20250716|15:57:36.031085|S|50|109.87|0|50
A|GILD|20250716|15:58:27.263914|S|40|109.86|0|40
A|GILT|20250716|09:38:10.747497|S|100|7.93|0|100
A|GINX|20250716|12:58:25.370564|S|100|28.03|0|100
A|GIS|20250716|09:30:01.001800|S|100|49.95|0|100
A|GIS|20250716|09:30:04.679863|S|100|50.06|0|100
A|GIS|20250716|09:30:26.136827|S|125|50|0|125
A|GIS|20250716|09:30:26.136912|S|25|50|0|25
A|GIS|20250716|09:30:28.857296|S|100|49.995|0|100
A|GIS|20250716|09:32:04.572745|S|150|49.94|0|150
A|GIS|20250716|09:34:28.301525|S|100|49.925|0|100
A|GIS|20250716|09:34:36.729351|S|100|49.93|0|100
A|GIS|20250716|09:48:57.634231|S|62|50.03|0|62
A|GIS|20250716|09:51:13.844937|S|62|50.02|0|62
A|GIS|20250716|10:10:53.135831|S|100|49.79|0|100
A|GIS|20250716|10:23:16.028480|S|100|49.96|0|100
A|GIS|20250716|10:40:32.729101|S|100|49.83|0|100
A|GIS|20250716|10:50:19.469964|S|100|49.93|0|100
A|GIS|20250716|11:20:57.891507|S|18|49.68|0|18
A|GIS|20250716|11:34:18.947895|S|150|49.76|0|150
A|GIS|20250716|11:34:18.966533|S|100|49.76|0|100
A|GIS|20250716|11:34:47.813458|S|100|49.75|0|100
A|GIS|20250716|11:34:47.813475|S|50|49.75|0|50
A|GIS|20250716|11:34:48.266980|S|100|49.79|0|100
A|GIS|20250716|11:41:30.608497|S|5|49.83|0|5
A|GIS|20250716|11:58:32.296349|S|110|49.94|0|110
A|GIS|20250716|12:22:57.293268|S|10|49.91|0|10
A|GIS|20250716|13:37:46.762856|S|17|50.07|0|17
A|GIS|20250716|14:24:26.246982|S|100|50.01|0|100
A|GIS|20250716|15:02:07.160530|S|100|50.14|0|100
A|GIS|20250716|15:20:26.360162|S|1|50.195|0|1
A|GIS|20250716|15:20:41.264139|S|100|50.2|0|100
A|GIS|20250716|15:40:45.450389|S|68|50.19|0|68
A|GIS|20250716|15:40:45.450516|S|32|50.19|0|32
A|GIS|20250716|15:50:00.421358|S|1|50.24|0|1
A|GIS|20250716|15:50:00.421359|S|3|50.24|0|3
A|GIS|20250716|15:50:04.327185|S|43|50.19|0|43
A|GIS|20250716|15:50:06.910810|S|150|50.16|0|150
A|GIS|20250716|15:50:06.910869|S|125|50.16|0|125
A|GIS|20250716|15:50:06.910904|S|5|50.16|0|5
A|GIS|20250716|15:50:07.386688|S|150|50.16|0|150
A|GIS|20250716|15:50:07.389337|S|130|50.16|0|130
A|GIS|20250716|15:50:07.684864|S|150|50.15|0|150
A|GIS|20250716|15:53:57.833877|S|84|50.09|0|84
A|GIS|20250716|15:54:43.285243|S|1|50.09|0|1
A|GIS|20250716|15:54:51.664123|S|200|50.09|0|200
A|GIS|20250716|15:55:04.730942|S|3|50.08|0|3
A|GIS|20250716|15:55:04.730942|S|3|50.08|0|3
A|GIS|20250716|15:56:37.262508|S|62|50.1|0|62
A|GIS|20250716|15:56:46.538015|S|3|50.09|0|3
A|GIS|20250716|15:58:00.074071|S|3|50.1|0|3
A|GITS|20250716|10:18:43.311962|S|100|2.525|0|100
A|GJUN|20250716|14:33:42.210193|S|100|37.73|0|100
A|GKOS|20250716|09:32:49.599616|S|1|99.29|0|1
A|GKOS|20250716|09:33:10.993268|S|100|99.28|0|100
A|GKOS|20250716|09:37:32.304967|S|88|99.01|0|88
A|GKOS|20250716|09:37:32.304997|S|12|99.01|0|12
A|GKOS|20250716|10:10:00.603241|S|100|99.71|0|100
A|GKOS|20250716|10:39:53.433443|S|7|99.03|0|7
A|GKOS|20250716|10:48:29.846961|S|3|99.31|0|3
A|GKOS|20250716|10:54:05.047739|S|38|99.34|0|38
A|GKOS|20250716|10:54:05.047808|S|38|99.34|0|38
A|GKOS|20250716|11:19:05.374019|S|38|98.48|0|38
A|GKOS|20250716|11:19:05.374118|S|38|98.48|0|38
A|GKOS|20250716|11:19:05.374208|S|24|98.48|0|24
A|GKOS|20250716|11:54:23.887170|S|1|98.1|0|1
A|GKOS|20250716|11:54:23.887170|S|56|98.09|0|56
A|GKOS|20250716|11:54:23.887284|S|44|98.09|0|44
A|GKOS|20250716|12:53:52.860545|S|100|99.32|0|100
A|GKOS|20250716|15:29:26.056295|S|1|99.61|0|1
A|GKOS|20250716|15:56:06.524812|S|100|98.94|0|100
A|GL|20250716|09:39:51.526142|S|37|118.45|0|37
A|GL|20250716|09:39:51.526753|S|38|118.45|0|38
A|GL|20250716|09:47:44.877333|S|100|118.81|0|100
A|GL|20250716|10:26:40.405447|S|1|118.3|0|1
A|GLBE|20250716|09:40:28.740505|S|2|32.11|0|2
A|GLBE|20250716|12:23:16.438944|S|26|32.53|0|26
A|GLBE|20250716|12:23:16.439302|S|49|32.53|0|49
A|GLBE|20250716|13:17:44.274666|S|1|33.16|0|1
A|GLBE|20250716|13:43:18.384333|S|100|32.98|0|100
A|GLBE|20250716|15:24:44.891206|S|42|33.31|0|42
A|GLBE|20250716|15:29:21.040907|S|2|33.34|0|2
A|GLBE|20250716|15:56:52.680942|S|80|33.29|0|80
A|GLD|20250716|10:14:28.896204|S|80|306.35|0|80
A|GLD|20250716|10:21:34.727186|S|200|306.38|0|200
A|GLD|20250716|10:21:34.742885|S|70|306.38|0|70
A|GLD|20250716|10:31:15.522115|S|170|306.02|0|170
A|GLD|20250716|10:31:15.522185|S|72|306.02|0|72
A|GLD|20250716|10:33:14.675629|S|246|305.92|0|246
A|GLD|20250716|10:33:31.587637|S|226|305.79|0|226
A|GLD|20250716|10:40:35.638888|S|245|306.22|0|245
A|GLD|20250716|10:54:03.908860|S|17|306.68|0|17
A|GLD|20250716|10:54:32.279087|S|75|307.23|0|75
A|GLD|20250716|10:56:07.671877|S|75|307.18|0|75
A|GLD|20250716|10:56:51.621078|S|75|307.72|0|75
A|GLD|20250716|10:56:51.621307|S|25|307.72|0|25
A|GLD|20250716|11:05:30.479070|S|75|308.41|0|75
A|GLD|20250716|11:16:14.705995|S|100|309.22|0|100
A|GLD|20250716|11:16:15.560793|S|100|309.375|0|100
A|GLD|20250716|11:16:36.332409|S|75|309.99|0|75
A|GLD|20250716|11:16:37.847038|S|100|310|0|100
A|GLD|20250716|11:16:53.379422|S|75|309.4|0|75
A|GLD|20250716|11:16:53.382769|S|75|309.4|0|75
A|GLD|20250716|11:17:24.260387|S|75|309.97|0|75
A|GLD|20250716|11:17:24.260465|S|25|309.97|0|25
A|GLD|20250716|11:17:24.444264|S|75|310.02|0|75
A|GLD|20250716|11:17:24.572562|S|75|310.02|0|75
A|GLD|20250716|11:17:33.347157|S|10|309.97|0|10
A|GLD|20250716|11:17:40.546615|S|75|310.1|0|75
A|GLD|20250716|11:17:50.635540|S|75|310.07|0|75
A|GLD|20250716|11:17:50.970604|S|75|310.08|0|75
A|GLD|20250716|11:17:51.797536|S|100|310.08|0|100
A|GLD|20250716|11:17:52.203928|S|75|310.09|0|75
A|GLD|20250716|11:18:54.548988|S|75|309.79|0|75
A|GLD|20250716|11:18:54.650122|S|75|309.81|0|75
A|GLD|20250716|11:19:01.249909|S|100|310.01|0|100
A|GLD|20250716|11:19:11.805805|S|75|310.08|0|75
A|GLD|20250716|11:19:12.601035|S|100|310.18|0|100
A|GLD|20250716|11:20:40.378420|S|75|310.4|0|75
A|GLD|20250716|11:20:40.378501|S|25|310.4|0|25
A|GLD|20250716|11:22:39.816768|S|75|310.35|0|75
A|GLD|20250716|11:23:10.157583|S|75|310.19|0|75
A|GLD|20250716|11:28:28.007464|S|100|309.92|0|100
A|GLD|20250716|11:31:57.327505|S|3|310.25|0|3
A|GLD|20250716|11:39:00.317190|S|88|310.33|0|88
A|GLD|20250716|11:42:06.572428|S|100|309.775|0|100
A|GLD|20250716|11:42:14.596905|S|100|309.635|0|100
A|GLD|20250716|11:42:36.963932|S|100|309.465|0|100
A|GLD|20250716|11:47:08.203580|S|100|309.04|0|100
A|GLD|20250716|11:55:13.288465|S|100|308.77|0|100
A|GLD|20250716|11:55:49.881084|S|173|307.86|0|173
A|GLD|20250716|11:55:49.881097|S|27|307.86|0|27
A|GLD|20250716|11:55:52.158909|S|75|307.93|0|75
A|GLD|20250716|11:56:09.193252|S|100|307.515|0|100
A|GLD|20250716|12:00:29.980238|S|100|307.75|0|100
A|GLD|20250716|12:00:29.982726|S|45|307.75|0|45
A|GLD|20250716|12:10:55.346037|S|75|308.71|0|75
A|GLD|20250716|12:12:23.918394|S|75|308.86|0|75
A|GLD|20250716|12:12:57.359785|S|75|308.85|0|75
A|GLD|20250716|12:12:57.359994|S|25|308.85|0|25
A|GLD|20250716|12:16:33.345290|S|100|308.43|0|100
A|GLD|20250716|12:30:51.092198|S|100|308.765|0|100
A|GLD|20250716|12:31:43.866577|S|100|308.795|0|100
A|GLD|20250716|12:31:46.192182|S|100|308.785|0|100
A|GLD|20250716|12:31:52.195924|S|100|308.8|0|100
A|GLD|20250716|12:31:59.817811|S|100|308.8|0|100
A|GLD|20250716|12:32:06.369784|S|100|308.755|0|100
A|GLD|20250716|12:33:59.879324|S|100|308.775|0|100
A|GLD|20250716|12:34:00.041509|S|100|308.75|0|100
A|GLD|20250716|12:34:00.283810|S|100|308.735|0|100
A|GLD|20250716|12:34:11.104306|S|100|308.725|0|100
A|GLD|20250716|12:34:25.405234|S|100|308.765|0|100
A|GLD|20250716|14:40:01.054847|S|100|308.85|0|100
A|GLD|20250716|14:42:00.818882|S|28|308.86|0|28
A|GLD|20250716|14:42:01.974680|S|72|308.86|0|72
A|GLD|20250716|14:42:01.974681|S|86|308.86|0|86
A|GLD|20250716|14:50:21.260577|S|100|308.835|0|100
A|GLD|20250716|15:15:25.863488|S|33|308.34|0|33
A|GLD|20250716|15:29:52.816721|S|2|308.31|0|2
A|GLD|20250716|15:29:52.816730|S|1|308.31|0|1
A|GLD|20250716|15:30:25.567150|S|12|308.33|0|12
A|GLD|20250716|15:35:28.509272|S|100|308.365|0|100
A|GLD|20250716|15:47:41.714158|S|100|308.32|0|100
A|GLDD|20250716|10:16:51.707236|S|100|10.99|0|100
A|GLDD|20250716|10:16:51.707237|S|2|10.99|0|2
A|GLDD|20250716|10:16:51.707237|S|126|10.99|0|126
A|GLDD|20250716|12:20:48.225356|S|100|10.95|0|100
A|GLDD|20250716|12:20:48.225608|S|23|10.95|0|23
A|GLDD|20250716|15:59:09.313964|S|150|11.16|0|150
A|GLDG|20250716|09:30:00.102963|S|11972|.755|54786|2545
A|GLDG|20250716|09:30:00.102963|E|11972|.755|54786|323
A|GLDG|20250716|09:30:00.114576|S|111|.7551|0|111
A|GLDG|20250716|09:50:57.670493|S|100|.7551|0|100
A|GLDG|20250716|09:50:57.670494|S|19|.755|0|19
A|GLDG|20250716|09:50:57.671333|S|81|.755|0|81
A|GLDG|20250716|09:54:18.748492|E|85|.755|0|85
A|GLDG|20250716|09:54:18.748492|E|10|.753|0|10
A|GLDG|20250716|09:54:18.749564|E|100|.7527|0|100
A|GLDG|20250716|10:01:28.022294|E|400|.7526|0|400
A|GLDG|20250716|10:01:28.022295|E|100|.7526|0|100
A|GLDG|20250716|10:01:29.149039|E|15|.7522|0|15
A|GLDG|20250716|10:14:45.361874|E|9|.75|0|9
A|GLDG|20250716|10:14:45.361874|E|200|.7501|0|200
A|GLDG|20250716|10:14:45.361874|E|1300|.7502|0|1300
A|GLDG|20250716|10:14:45.361875|E|300|.75|0|300
A|GLDG|20250716|10:14:45.361875|E|791|.75|0|791
A|GLDG|20250716|10:14:45.361875|E|100|.75|0|100
A|GLDG|20250716|10:39:36.282004|S|100|.7507|0|100
A|GLDG|20250716|11:05:47.898883|S|100|.7542|0|100
A|GLDG|20250716|11:21:15.430614|S|100|.7594|0|100
A|GLDG|20250716|11:34:21.231496|S|65|.76|0|65
A|GLDG|20250716|11:34:21.695019|S|35|.76|0|35
A|GLDG|20250716|11:42:17.011687|S|100|.7581|0|100
A|GLDG|20250716|11:57:01.023196|S|100|.7526|0|100
A|GLDG|20250716|11:57:02.282056|S|100|.7525|0|100
A|GLDG|20250716|12:46:03.696862|S|100|.7551|0|100
A|GLDG|20250716|13:28:44.363947|S|175|.7522|0|175
A|GLDG|20250716|13:28:44.364756|S|100|.7522|0|100
A|GLDG|20250716|13:41:44.711162|S|100|.7522|0|100
A|GLDG|20250716|13:42:05.105108|S|352|.7522|0|352
A|GLDG|20250716|13:43:31.884843|E|400|.7521|0|400
A|GLDG|20250716|13:44:16.096298|E|100|.7522|0|100
A|GLDG|20250716|13:44:16.096298|E|100|.7522|0|100
A|GLDG|20250716|13:50:06.933339|E|100|.7522|0|100
A|GLDG|20250716|13:53:16.121804|S|100|.7522|0|100
A|GLDG|20250716|13:53:25.381288|E|400|.7522|0|400
A|GLDG|20250716|13:53:25.439084|S|448|.7522|0|448
A|GLDG|20250716|13:53:25.441064|S|100|.7522|0|100
A|GLDG|20250716|13:55:39.995153|S|53|.7531|0|53
A|GLDG|20250716|14:02:47.814789|E|500|.7531|0|500
A|GLDG|20250716|14:03:25.041208|S|200|.7531|0|200
A|GLDG|20250716|14:03:25.042016|S|571|.753|0|571
A|GLDG|20250716|14:03:37.829645|E|100|.7531|0|100
A|GLDG|20250716|14:03:46.688173|S|100|.7531|0|100
A|GLDG|20250716|14:05:09.765722|S|100|.7531|0|100
A|GLDG|20250716|14:06:39.181954|S|100|.7531|0|100
A|GLDG|20250716|14:07:22.984548|E|100|.7531|0|100
A|GLDG|20250716|14:11:20.657043|E|99|.7531|0|99
A|GLDG|20250716|14:13:01.210638|E|200|.7531|0|200
A|GLDG|20250716|14:13:01.212065|E|100|.7531|0|100
A|GLDG|20250716|14:13:02.686227|E|100|.7531|0|100
A|GLDG|20250716|14:14:51.649996|E|100|.7531|0|100
A|GLDG|20250716|14:16:53.703998|S|33|.7531|0|33
A|GLDG|20250716|14:16:53.703998|S|100|.7531|0|100
A|GLDG|20250716|14:16:53.704816|S|648|.753|0|648
A|GLDG|20250716|14:17:40.024352|S|200|.753|0|200
A|GLDG|20250716|14:17:59.062444|E|81|.753|0|81
A|GLDG|20250716|14:17:59.062444|E|19|.753|0|19
A|GLDG|20250716|14:17:59.063045|S|81|.753|0|81
A|GLDG|20250716|14:18:10.027082|S|100|.7526|0|100
A|GLDG|20250716|14:18:11.082250|S|100|.7525|0|100
A|GLDG|20250716|14:18:40.023109|S|100|.7521|0|100
A|GLDG|20250716|14:25:10.034976|S|100|.7521|0|100
A|GLDG|20250716|14:25:40.033155|S|100|.7521|0|100
A|GLDG|20250716|14:26:32.961915|S|200|.7521|0|200
A|GLDG|20250716|14:26:40.034217|S|100|.7517|0|100
A|GLDG|20250716|14:27:11.693636|S|100|.7512|0|100
A|GLDG|20250716|14:39:10.046315|S|100|.7511|0|100
A|GLDG|20250716|14:39:42.207030|S|200|.7511|0|200
A|GLDG|20250716|15:21:27.961919|S|205|.75|0|205
A|GLDG|20250716|15:21:27.964876|S|100|.75|0|100
A|GLDG|20250716|15:24:19.670450|S|200|.75|0|200
A|GLDG|20250716|15:24:19.670450|S|10|.75|0|10
A|GLDG|20250716|15:24:19.670450|S|10|.75|0|10
A|GLDG|20250716|15:24:19.670450|S|404|.75|0|404
A|GLDG|20250716|15:24:19.670451|S|200|.75|0|200
A|GLDG|20250716|15:24:19.670452|S|100|.75|0|100
A|GLDG|20250716|15:24:19.670452|S|213|.75|0|213
A|GLDG|20250716|15:24:19.671370|S|100|.75|0|100
A|GLDG|20250716|15:24:40.094852|S|187|.75|0|187
A|GLDG|20250716|15:24:40.094852|S|13|.75|0|13
A|GLDG|20250716|15:32:55.470330|S|100|.7501|0|100
A|GLDG|20250716|15:32:55.470330|S|100|.7501|0|100
A|GLDG|20250716|15:38:23.516121|S|100|.75|0|100
A|GLDG|20250716|15:38:23.516121|S|86|.75|0|86
A|GLDG|20250716|15:40:45.283864|S|100|.7501|0|100
A|GLDG|20250716|15:40:45.283864|S|100|.7501|0|100
A|GLDG|20250716|15:40:45.283864|S|100|.7501|0|100
A|GLDG|20250716|15:41:45.492889|S|100|.7519|0|100
A|GLDG|20250716|15:41:45.492889|S|100|.7519|0|100
A|GLDG|20250716|15:42:07.152891|S|100|.7529|0|100
A|GLDG|20250716|15:42:07.152891|S|100|.7529|0|100
A|GLDG|20250716|15:42:49.373236|S|100|.7541|0|100
A|GLDG|20250716|15:43:35.189488|E|100|.7541|0|100
A|GLDG|20250716|15:43:47.072592|S|100|.7549|0|100
A|GLDG|20250716|15:43:47.072592|S|100|.7549|0|100
A|GLDG|20250716|15:43:47.176303|S|100|.756|0|100
A|GLDG|20250716|15:43:47.196403|S|300|.7541|0|300
A|GLDM|20250716|10:17:10.085092|S|1|65.77|0|1
A|GLDM|20250716|10:33:15.631331|S|200|65.73|0|200
A|GLDM|20250716|10:35:48.594961|S|1|65.81|0|1
A|GLDM|20250716|10:54:17.449843|S|100|65.99|0|100
A|GLDM|20250716|10:57:46.453537|S|200|66.14|0|200
A|GLDM|20250716|11:04:46.624449|S|200|66.2|0|200
A|GLDM|20250716|11:06:36.091941|S|200|66.29|0|200
A|GLDM|20250716|11:06:46.496139|S|200|66.29|0|200
A|GLDM|20250716|11:07:12.614559|S|100|66.31|0|100
A|GLDM|20250716|11:08:43.359941|S|66|66.37|0|66
A|GLDM|20250716|11:08:43.360508|S|100|66.37|0|100
A|GLDM|20250716|11:08:43.360508|S|34|66.37|0|34
A|GLDM|20250716|11:08:45.208310|S|100|66.37|0|100
A|GLDM|20250716|11:09:38.024181|S|200|66.39|0|200
A|GLDM|20250716|11:10:38.628115|S|200|66.38|0|200
A|GLDM|20250716|11:15:15.841853|S|200|66.28|0|200
A|GLDM|20250716|11:22:57.514930|S|200|66.64|0|200
A|GLDM|20250716|11:28:21.659821|S|200|66.64|0|200
A|GLDM|20250716|11:28:26.034534|S|200|66.63|0|200
A|GLDM|20250716|11:28:41.576776|S|200|66.61|0|200
A|GLDM|20250716|11:30:01.887970|S|210|66.615|0|210
A|GLDM|20250716|11:30:12.148181|S|200|66.68|0|200
A|GLDM|20250716|11:31:03.554206|S|200|66.79|0|200
A|GLDM|20250716|11:31:24.298497|S|200|66.77|0|200
A|GLDM|20250716|11:31:44.945349|S|100|66.72|0|100
A|GLDM|20250716|11:32:39.769893|S|100|66.74|0|100
A|GLDM|20250716|11:32:40.487364|S|48|66.74|0|48
A|GLDM|20250716|11:33:13.462259|S|100|66.78|0|100
A|GLDM|20250716|11:36:11.567166|S|200|66.71|0|200
A|GLDM|20250716|11:36:54.527482|S|100|66.76|0|100
A|GLDM|20250716|11:36:55.808954|S|25|66.76|0|25
A|GLDM|20250716|11:38:23.163681|S|200|66.65|0|200
A|GLDM|20250716|11:55:28.998529|S|200|66.28|0|200
A|GLDM|20250716|11:55:47.658488|S|200|66.19|0|200
A|GLDM|20250716|11:55:54.019136|S|200|66.21|0|200
A|GLDM|20250716|11:58:26.570351|S|200|66.22|0|200
A|GLDM|20250716|12:08:27.199044|S|200|66.28|0|200
A|GLDM|20250716|12:19:55.547386|S|200|66.32|0|200
A|GLDM|20250716|12:20:05.256594|S|5|66.3|0|5
A|GLDM|20250716|12:29:01.121734|S|100|66.36|0|100
A|GLDM|20250716|12:48:01.101836|S|200|66.41|0|200
A|GLDM|20250716|12:58:19.814524|S|200|66.31|0|200
A|GLDM|20250716|13:30:00.006435|S|200|66.36|0|200
A|GLDM|20250716|13:40:43.834929|S|200|66.4|0|200
A|GLDM|20250716|14:05:54.190173|S|200|66.42|0|200
A|GLDM|20250716|15:15:47.713088|S|200|66.275|0|200
A|GLDM|20250716|15:40:14.147170|S|14|66.26|0|14
A|GLIBA|20250716|10:54:36.478149|S|13|32.46|0|13
A|GLIBA|20250716|11:11:15.631342|S|100|32.53|0|100
A|GLIBA|20250716|12:08:31.788850|S|100|32.75|0|100
A|GLIBA|20250716|14:05:52.035447|S|30|32.59|0|30
A|GLIBA|20250716|15:35:31.199011|S|100|32.53|0|100
A|GLIBA|20250716|15:36:10.528020|S|100|32.54|0|100
A|GLIBK|20250716|09:52:41.838958|S|55|31.98|0|55
A|GLIBK|20250716|09:52:41.838958|S|5|32|0|5
A|GLIBK|20250716|09:57:04.865328|S|5|32.53|0|5
A|GLIBK|20250716|10:54:36.477345|S|8|32.74|0|8
A|GLIBK|20250716|11:14:52.807397|S|5|33|0|5
A|GLIBK|20250716|11:23:01.648941|S|200|32.93|0|200
A|GLIBK|20250716|11:30:27.200582|S|28|32.7|0|28
A|GLIBK|20250716|11:48:39.211701|S|100|32.69|0|100
A|GLIBK|20250716|11:50:56.113750|S|10|32.84|0|10
A|GLIBK|20250716|11:50:56.113750|S|30|32.84|0|30
A|GLIBK|20250716|12:06:00.261759|S|78|32.72|0|78
A|GLIBK|20250716|12:12:36.415123|S|14|32.82|0|14
A|GLIBK|20250716|12:17:50.768456|S|20|32.85|0|20
A|GLIBK|20250716|12:17:50.768456|S|5|32.87|0|5
A|GLIBK|20250716|12:17:50.768456|S|5|32.87|0|5
A|GLIBK|20250716|12:49:51.045785|S|16|32.74|0|16
A|GLIBK|20250716|12:49:52.131287|S|8|32.75|0|8
A|GLIBK|20250716|12:49:52.131287|S|8|32.75|0|8
A|GLIBK|20250716|13:05:30.189873|S|8|32.63|0|8
A|GLIBK|20250716|13:23:06.373846|S|8|32.87|0|8
A|GLIBK|20250716|13:46:58.299172|S|8|32.89|0|8
A|GLIBK|20250716|13:46:58.299198|S|20|32.9|0|20
A|GLIBK|20250716|14:00:20.584487|S|8|33|0|8
A|GLIBK|20250716|14:00:20.584498|S|8|33|0|8
A|GLIBK|20250716|15:55:03.077133|S|19|33.37|0|19
A|GLIBK|20250716|15:59:04.487344|S|100|32.94|0|100
A|GLL|20250716|11:16:44.688631|S|200|21.56|0|200
A|GLL|20250716|11:28:26.034557|S|200|21.55|0|200
A|GLL|20250716|11:28:33.938441|S|200|21.55|0|200
A|GLL|20250716|11:55:18.831506|S|800|21.81|0|800
A|GLL|20250716|11:55:18.831659|S|100|21.81|0|100
A|GLMD|20250716|12:30:50.252625|S|100|2.14|0|100
A|GLMD|20250716|12:30:50.252904|S|57|2.15|0|57
A|GLMD|20250716|12:39:33.037130|S|100|2.15|0|100
A|GLMD|20250716|12:45:48.615115|S|100|2.15|0|100
A|GLMD|20250716|12:49:05.214944|S|100|2.14|0|100
A|GLMD|20250716|12:53:06.656461|S|100|2.15|0|100
A|GLMD|20250716|13:23:58.268879|E|100|2.19|0|100
A|GLMD|20250716|15:05:01.679957|S|72|2.18|0|72
A|GLNG|20250716|09:38:55.259523|S|50|40.51|0|50
A|GLNG|20250716|10:02:05.903779|S|6|40.12|0|6
A|GLNG|20250716|10:11:32.213378|S|6|40.2|0|6
A|GLNG|20250716|10:19:33.745396|S|30|40.25|0|30
A|GLNG|20250716|10:45:56.649334|S|6|40.23|0|6
A|GLNG|20250716|11:07:35.865654|S|16|40.11|0|16
A|GLNG|20250716|11:07:35.895594|S|8|40.11|0|8
A|GLNG|20250716|11:07:37.760333|S|10|40.1|0|10
A|GLNG|20250716|11:09:29.676315|S|9|40.21|0|9
A|GLNG|20250716|11:14:56.701903|S|1|40.27|0|1
A|GLNG|20250716|12:42:51.361719|S|7|40.33|0|7
A|GLNG|20250716|12:51:07.007108|S|2|40.34|0|2
A|GLNG|20250716|12:51:07.007175|S|2|40.34|0|2
A|GLNG|20250716|12:51:07.675551|S|12|40.32|0|12
A|GLNG|20250716|13:15:20.075036|S|24|40.42|0|24
A|GLNG|20250716|13:15:20.075036|S|26|40.42|0|26
A|GLNG|20250716|13:15:26.858467|S|24|40.4|0|24
A|GLNG|20250716|13:16:27.634319|S|10|40.37|0|10
A|GLNG|20250716|13:52:22.716660|S|7|40.18|0|7
A|GLNG|20250716|13:52:22.716660|S|9|40.18|0|9
A|GLNG|20250716|15:52:49.766034|S|50|40.18|0|50
A|GLNG|20250716|15:53:24.672113|S|325|40.28|0|325
A|GLNG|20250716|15:53:24.685529|S|75|40.25|0|75
A|GLO|20250716|09:30:00.031810|S|1357|5.43|42081|1356
A|GLO|20250716|10:24:42.877833|S|48|5.43|0|48
A|GLO|20250716|10:24:42.877833|S|100|5.43|0|100
A|GLO|20250716|10:25:24.992123|S|100|5.42|0|100
A|GLO|20250716|10:25:24.992123|S|4|5.42|0|4
A|GLO|20250716|10:25:24.992123|S|20|5.42|0|20
A|GLO|20250716|10:25:24.992123|S|400|5.42|0|400
A|GLO|20250716|10:54:04.922671|S|12|5.41|0|12
A|GLO|20250716|11:20:26.260925|S|100|5.42|0|100
A|GLO|20250716|11:42:23.024551|S|100|5.42|0|100
A|GLO|20250716|11:58:57.098319|S|100|5.42|0|100
A|GLO|20250716|12:03:32.184756|S|100|5.43|0|100
A|GLO|20250716|12:42:15.524466|S|100|5.43|0|100
A|GLO|20250716|13:27:52.084683|S|100|5.42|0|100
A|GLO|20250716|13:27:52.084683|S|100|5.42|0|100
A|GLO|20250716|13:39:41.296482|S|100|5.42|0|100
A|GLO|20250716|13:39:41.296483|S|100|5.42|0|100
A|GLO|20250716|15:04:09.599717|S|77|5.43|0|77
A|GLO|20250716|15:21:34.190565|S|100|5.43|0|100
A|GLO|20250716|15:37:08.125588|S|10|5.44|0|10
A|GLO|20250716|15:37:08.125588|S|100|5.44|0|100
A|GLO|20250716|16:00:00.007596|S|725|5.43|63802|105
A|GLOB|20250716|09:53:54.703427|S|1|83.74|0|1
A|GLOB|20250716|09:55:50.311392|S|143|83.68|0|143
A|GLOB|20250716|10:00:03.645508|S|100|83.81|0|100
A|GLOB|20250716|10:00:03.645630|S|100|83.79|0|100
A|GLOB|20250716|10:13:25.249013|S|100|83.53|0|100
A|GLOB|20250716|10:18:24.479019|S|100|83.6|0|100
A|GLOB|20250716|10:21:13.448384|S|100|83.45|0|100
A|GLOB|20250716|14:07:21.019415|S|1|83.54|0|1
A|GLOB|20250716|14:53:57.695157|S|1|84.39|0|1
A|GLOB|20250716|15:12:37.242474|S|1|84.46|0|1
A|GLOB|20250716|15:50:07.000753|S|100|84.47|0|100
A|GLOB|20250716|15:53:23.218414|S|100|84.5|0|100
A|GLOB|20250716|15:59:09.502333|S|100|84.47|0|100
A|GLPI|20250716|10:53:05.807817|S|1|47.57|0|1
A|GLPI|20250716|11:18:03.844944|S|75|47.29|0|75
A|GLPI|20250716|11:32:13.655835|S|18|47.3|0|18
A|GLPI|20250716|12:58:33.385125|S|7|47.51|0|7
A|GLPI|20250716|13:11:02.239592|S|4|47.55|0|4
A|GLPI|20250716|13:11:02.239592|S|4|47.55|0|4
A|GLPI|20250716|13:11:02.239593|S|4|47.55|0|4
A|GLPI|20250716|15:55:02.338733|S|75|47.57|0|75
A|GLPI|20250716|15:55:02.412380|S|75|47.57|0|75
A|GLPI|20250716|15:56:11.742984|S|14|47.6|0|14
A|GLPI|20250716|15:56:34.902694|S|100|47.59|0|100
A|GLPI|20250716|15:57:30.092051|S|75|47.58|0|75
A|GLPI|20250716|15:57:30.092138|S|75|47.58|0|75
A|GLQ|20250716|11:20:18.858307|S|100|7.15|0|100
A|GLQ|20250716|11:20:18.858307|S|15|7.15|0|15
A|GLQ|20250716|11:20:18.858308|S|12|7.15|0|12
A|GLQ|20250716|11:20:18.858308|S|100|7.15|0|100
A|GLQ|20250716|15:59:18.450648|S|100|7.18|0|100
A|GLQ|20250716|15:59:58.515672|S|100|7.18|0|100
A|GLU|20250716|09:30:00.088978|S|146|17.62|52661|100
A|GLU|20250716|09:30:00.088978|E|146|17.62|52661|46
A|GLU|20250716|10:31:33.320630|S|127|17.62|0|127
A|GLU|20250716|14:03:25.369429|S|8|17.55|0|8
A|GLU|20250716|14:03:25.369429|S|24|17.55|0|24
A|GLUE|20250716|09:31:03.544184|S|150|5.295|0|150
A|GLUE|20250716|09:50:47.568535|S|100|5.39|0|100
A|GLUE|20250716|09:52:39.481026|S|7|5.42|0|7
A|GLUE|20250716|09:56:17.903827|S|100|5.5|0|100
A|GLUE|20250716|09:56:19.252615|S|100|5.55|0|100
A|GLUE|20250716|10:06:02.554308|S|100|5.62|0|100
A|GLUE|20250716|10:11:36.268106|S|1|5.64|0|1
A|GLUE|20250716|10:11:36.268106|S|48|5.64|0|48
A|GLUE|20250716|10:30:39.053760|S|100|5.68|0|100
A|GLUE|20250716|10:30:39.054476|S|100|5.67|0|100
A|GLUE|20250716|10:58:19.488792|S|1|5.54|0|1
A|GLUE|20250716|11:12:24.226461|S|100|5.63|0|100
A|GLUE|20250716|12:10:09.431343|S|100|5.56|0|100
A|GLUE|20250716|12:10:09.432627|S|65|5.56|0|65
A|GLUE|20250716|12:11:22.182460|S|100|5.51|0|100
A|GLUE|20250716|12:14:00.490788|S|5|5.48|0|5
A|GLUE|20250716|13:02:33.037814|S|1|5.62|0|1
A|GLUE|20250716|14:06:35.091183|S|100|5.64|0|100
A|GLUE|20250716|14:32:01.875431|S|100|5.63|0|100
A|GLUE|20250716|14:32:01.878255|S|100|5.64|0|100
A|GLUE|20250716|14:50:11.132634|S|100|5.7|0|100
A|GLUE|20250716|15:29:33.032709|S|1|5.66|0|1
A|GLUE|20250716|15:29:59.715699|S|100|5.7|0|100
A|GLUE|20250716|15:29:59.775278|S|100|5.7|0|100
A|GLUE|20250716|15:42:17.484967|S|100|5.69|0|100
A|GLUE|20250716|15:50:49.707387|S|100|5.64|0|100
A|GLUE|20250716|15:55:43.749838|S|4|5.605|0|4
A|GLV|20250716|09:30:00.099226|S|220|5.64|55969|180
A|GLV|20250716|15:58:00.551023|S|92|5.64|0|92
A|GLV|20250716|16:00:00.075350|S|7|5.62|79830|7
A|GLW|20250716|09:33:43.135279|S|100|52.46|0|100
A|GLW|20250716|09:40:58.861139|S|100|52.525|0|100
A|GLW|20250716|09:48:20.544699|S|219|52.46|0|219
A|GLW|20250716|09:48:58.594557|S|59|52.46|0|59
A|GLW|20250716|09:48:58.594588|S|36|52.46|0|36
A|GLW|20250716|09:48:58.594589|S|11|52.46|0|11
A|GLW|20250716|09:48:58.594589|S|12|52.46|0|12
A|GLW|20250716|09:48:58.594614|S|4|52.46|0|4
A|GLW|20250716|09:54:22.556146|S|100|52.41|0|100
A|GLW|20250716|11:16:35.095263|S|1|52.49|0|1
A|GLW|20250716|11:22:03.381091|S|6|52.34|0|6
A|GLW|20250716|11:28:06.115249|S|200|52.42|0|200
A|GLW|20250716|11:30:40.347878|S|60|52.42|0|60
A|GLW|20250716|11:41:50.076698|S|100|52.41|0|100
A|GLW|20250716|12:38:16.643694|S|100|52.67|0|100
A|GLW|20250716|12:54:38.003542|S|110|52.79|0|110
A|GLW|20250716|12:54:38.009310|S|110|52.79|0|110
A|GLW|20250716|13:10:18.124156|S|5|52.8|0|5
A|GLW|20250716|13:10:58.545630|S|165|52.79|0|165
A|GLW|20250716|13:10:58.545631|S|35|52.79|0|35
A|GLW|20250716|13:10:58.545631|S|34|52.79|0|34
A|GLW|20250716|13:50:54.321223|S|1|52.69|0|1
A|GLW|20250716|14:16:08.208277|S|14|52.64|0|14
A|GLW|20250716|15:09:56.359681|S|100|52.81|0|100
A|GLW|20250716|15:16:49.757622|S|21|52.77|0|21
A|GLW|20250716|15:22:28.267223|S|100|52.77|0|100
A|GLW|20250716|15:26:03.219900|S|1|52.8|0|1
A|GLW|20250716|15:30:45.046549|S|10|52.81|0|10
A|GLW|20250716|15:31:46.579290|S|100|52.84|0|100
A|GLW|20250716|15:31:46.579312|S|100|52.84|0|100
A|GLW|20250716|15:31:46.579974|S|100|52.85|0|100
A|GLW|20250716|15:31:46.579975|S|12|52.85|0|12
A|GLW|20250716|15:31:53.068827|S|100|52.85|0|100
A|GLW|20250716|15:31:53.068854|S|100|52.85|0|100
A|GLW|20250716|15:31:53.068854|S|88|52.85|0|88
A|GLW|20250716|15:32:54.450067|S|100|52.87|0|100
A|GLW|20250716|15:32:54.450109|S|100|52.87|0|100
A|GLW|20250716|15:35:07.083409|S|2|52.88|0|2
A|GLW|20250716|15:37:00.015825|S|3|52.89|0|3
A|GLW|20250716|15:37:27.867312|S|150|52.89|0|150
A|GLW|20250716|15:37:27.867404|S|150|52.89|0|150
A|GLW|20250716|15:39:33.607714|S|5|52.9|0|5
A|GLW|20250716|15:40:16.920543|S|1|52.88|0|1
A|GLW|20250716|15:41:25.530389|S|1|52.92|0|1
A|GLW|20250716|15:49:19.342885|S|96|52.97|0|96
A|GLW|20250716|15:49:19.342885|S|200|52.97|0|200
A|GLW|20250716|15:54:30.059441|S|100|52.94|0|100
A|GLW|20250716|15:54:30.059566|S|100|52.94|0|100
A|GLW|20250716|15:54:30.059629|S|100|52.94|0|100
A|GLW|20250716|15:54:40.015216|S|2|52.96|0|2
A|GLW|20250716|15:54:40.015405|S|98|52.96|0|98
A|GLW|20250716|15:54:40.015406|S|2|52.96|0|2
A|GLW|20250716|15:54:40.136761|S|98|52.96|0|98
A|GLW|20250716|15:54:50.309159|S|1|52.98|0|1
A|GLW|20250716|15:55:37.795640|S|100|52.94|0|100
A|GLW|20250716|15:56:00.166545|S|77|52.94|0|77
A|GLW|20250716|15:56:00.167016|S|23|52.94|0|23
A|GLW|20250716|15:58:10.745246|S|57|52.98|0|57
A|GLW|20250716|15:58:18.953567|S|100|52.98|0|100
A|GLW|20250716|15:58:23.954250|S|100|52.99|0|100
A|GLW|20250716|15:58:24.958873|S|100|52.99|0|100
A|GLW|20250716|15:58:28.379512|S|100|52.98|0|100
A|GLW|20250716|15:58:33.278923|S|100|52.98|0|100
A|GLW|20250716|15:58:42.592137|S|20|52.99|0|20
A|GLW|20250716|15:58:46.994728|S|100|52.99|0|100
A|GLW|20250716|15:58:58.660708|S|50|52.98|0|50
A|GLW|20250716|15:59:05.048554|S|100|52.97|0|100
A|GLXY|20250716|09:37:43.013918|S|100|21.86|0|100
A|GLXY|20250716|09:40:41.763562|S|51|22.12|0|51
A|GLXY|20250716|09:40:41.763573|S|49|22.12|0|49
A|GLXY|20250716|09:40:42.971736|S|100|22.18|0|100
A|GLXY|20250716|09:41:35.489799|S|100|22.04|0|100
A|GLXY|20250716|09:45:25.820821|S|100|22.04|0|100
A|GLXY|20250716|09:45:25.928733|S|100|22.04|0|100
A|GLXY|20250716|09:48:26.183486|S|100|22.19|0|100
A|GLXY|20250716|09:51:07.224279|S|439|22.24|0|439
A|GLXY|20250716|09:51:07.333826|S|286|22.22|0|286
A|GLXY|20250716|09:52:28.634800|S|100|22.26|0|100
A|GLXY|20250716|09:52:36.402398|S|33|22.34|0|33
A|GLXY|20250716|09:52:36.715216|S|100|22.34|0|100
A|GLXY|20250716|09:53:32.717359|S|100|22.37|0|100
A|GLXY|20250716|09:54:21.501387|S|100|22.17|0|100
A|GLXY|20250716|09:55:03.986890|S|100|22.14|0|100
A|GLXY|20250716|09:59:54.866608|S|2|21.71|0|2
A|GLXY|20250716|09:59:54.866609|S|98|21.71|0|98
A|GLXY|20250716|10:00:12.295594|S|38|21.76|0|38
A|GLXY|20250716|10:00:12.295867|S|30|21.76|0|30
A|GLXY|20250716|10:00:12.295966|S|38|21.76|0|38
A|GLXY|20250716|10:02:06.451041|S|100|21.77|0|100
A|GLXY|20250716|10:02:53.855767|S|400|21.8|0|400
A|GLXY|20250716|10:05:23.736068|S|450|21.93|0|450
A|GLXY|20250716|10:05:41.072488|S|100|22|0|100
A|GLXY|20250716|10:10:48.194426|S|100|22.04|0|100
A|GLXY|20250716|10:10:49.356300|S|100|22.06|0|100
A|GLXY|20250716|10:10:49.356300|S|100|22.06|0|100
A|GLXY|20250716|10:10:57.998130|S|100|22.1|0|100
A|GLXY|20250716|10:13:36.134808|E|100|22.22|0|100
A|GLXY|20250716|10:13:36.134872|E|100|22.22|0|100
A|GLXY|20250716|10:13:36.134915|E|100|22.22|0|100
A|GLXY|20250716|10:14:59.588735|E|100|22.13|0|100
A|GLXY|20250716|10:15:43.716311|S|100|22.15|0|100
A|GLXY|20250716|10:17:12.103380|S|40|22.19|0|40
A|GLXY|20250716|10:17:12.103391|S|1|22.19|0|1
A|GLXY|20250716|10:17:12.103487|S|59|22.19|0|59
A|GLXY|20250716|10:17:12.104979|S|100|22.21|0|100
A|GLXY|20250716|10:22:15.386202|S|100|22.45|0|100
A|GLXY|20250716|10:22:41.895538|S|100|22.48|0|100
A|GLXY|20250716|10:23:22.429716|S|100|22.48|0|100
A|GLXY|20250716|10:25:07.272705|S|38|22.51|0|38
A|GLXY|20250716|10:26:14.715770|S|100|22.5|0|100
A|GLXY|20250716|10:26:57.492381|S|100|22.56|0|100
A|GLXY|20250716|10:26:57.577477|S|38|22.57|0|38
A|GLXY|20250716|10:29:07.600193|S|12|22.46|0|12
A|GLXY|20250716|10:29:07.600277|S|88|22.46|0|88
A|GLXY|20250716|10:29:07.601358|S|100|22.47|0|100
A|GLXY|20250716|10:31:04.060405|S|100|22.64|0|100
A|GLXY|20250716|10:32:24.347118|S|100|22.61|0|100
A|GLXY|20250716|10:32:26.920696|S|100|22.59|0|100
A|GLXY|20250716|10:33:21.800556|S|100|22.71|0|100
A|GLXY|20250716|10:34:09.209881|S|100|22.73|0|100
A|GLXY|20250716|10:37:18.381955|S|100|22.71|0|100
A|GLXY|20250716|10:37:28.380362|S|100|22.73|0|100
A|GLXY|20250716|10:37:38.450835|S|100|22.77|0|100
A|GLXY|20250716|10:37:56.337537|S|100|22.8|0|100
A|GLXY|20250716|10:38:14.741147|S|100|22.81|0|100
A|GLXY|20250716|10:40:27.318949|S|100|22.81|0|100
A|GLXY|20250716|10:40:45.471648|S|100|22.84|0|100
A|GLXY|20250716|10:41:17.050803|S|100|22.78|0|100
A|GLXY|20250716|10:41:52.583926|S|8|22.88|0|8
A|GLXY|20250716|10:41:52.584098|S|92|22.88|0|92
A|GLXY|20250716|10:43:49.010517|S|100|22.91|0|100
A|GLXY|20250716|10:48:02.108954|S|100|22.89|0|100
A|GLXY|20250716|10:51:04.167911|S|100|22.9|0|100
A|GLXY|20250716|10:53:33.711374|S|100|22.97|0|100
A|GLXY|20250716|10:54:03.860242|S|100|22.8|0|100
A|GLXY|20250716|10:54:09.634185|S|100|22.83|0|100
A|GLXY|20250716|10:55:32.007133|S|1|22.61|0|1
A|GLXY|20250716|10:55:32.007153|S|4|22.61|0|4
A|GLXY|20250716|10:55:32.007185|S|95|22.61|0|95
A|GLXY|20250716|10:55:56.263917|S|100|22.6|0|100
A|GLXY|20250716|11:11:11.746208|S|100|22.83|0|100
A|GLXY|20250716|11:11:49.610984|S|100|22.86|0|100
A|GLXY|20250716|11:14:26.380263|S|100|22.78|0|100
A|GLXY|20250716|11:16:03.123534|S|100|22.79|0|100
A|GLXY|20250716|11:20:24.323342|S|38|22.535|0|38
A|GLXY|20250716|11:23:17.457778|S|200|22.51|0|200
A|GLXY|20250716|11:23:44.376950|S|38|22.655|0|38
A|GLXY|20250716|11:26:39.736977|S|63|22.59|0|63
A|GLXY|20250716|11:26:39.737026|S|37|22.59|0|37
A|GLXY|20250716|11:27:56.940575|S|100|22.59|0|100
A|GLXY|20250716|11:32:01.426754|S|20|22.52|0|20
A|GLXY|20250716|11:32:01.426763|S|7|22.52|0|7
A|GLXY|20250716|11:32:01.426855|S|73|22.52|0|73
A|GLXY|20250716|11:34:38.274979|S|100|22.43|0|100
A|GLXY|20250716|11:34:41.423430|S|100|22.51|0|100
A|GLXY|20250716|11:40:46.047952|S|100|22.16|0|100
A|GLXY|20250716|11:54:01.358169|S|114|22.31|0|114
A|GLXY|20250716|12:10:58.086533|S|1|22.72|0|1
A|GLXY|20250716|12:11:14.567128|S|100|22.72|0|100
A|GLXY|20250716|12:18:51.028827|S|100|22.83|0|100
A|GLXY|20250716|12:19:59.308408|S|100|22.89|0|100
A|GLXY|20250716|12:25:30.148872|S|100|22.87|0|100
A|GLXY|20250716|12:29:05.508885|S|110|22.88|0|110
A|GLXY|20250716|12:32:06.105083|S|100|22.93|0|100
A|GLXY|20250716|12:32:10.346070|S|110|22.945|0|110
A|GLXY|20250716|12:40:26.416068|S|100|22.87|0|100
A|GLXY|20250716|12:42:56.867547|S|100|22.85|0|100
A|GLXY|20250716|12:47:06.666402|S|110|22.78|0|110
A|GLXY|20250716|12:51:05.103203|S|100|22.82|0|100
A|GLXY|20250716|12:54:32.512582|S|100|22.91|0|100
A|GLXY|20250716|12:55:03.626609|S|65|22.94|0|65
A|GLXY|20250716|12:55:03.626663|S|35|22.94|0|35
A|GLXY|20250716|12:55:52.624151|S|100|22.96|0|100
A|GLXY|20250716|12:56:03.865477|S|14|22.94|0|14
A|GLXY|20250716|12:56:03.865544|S|86|22.94|0|86
A|GLXY|20250716|13:04:17.716326|S|100|22.89|0|100
A|GLXY|20250716|13:07:25.674400|S|100|23.05|0|100
A|GLXY|20250716|13:11:14.698895|S|99|23.11|0|99
A|GLXY|20250716|13:11:14.698895|S|100|23.11|0|100
A|GLXY|20250716|13:11:14.698905|S|1|23.11|0|1
A|GLXY|20250716|13:22:10.165402|S|100|23.14|0|100
A|GLXY|20250716|13:25:08.161680|S|50|23.18|0|50
A|GLXY|20250716|13:27:39.673518|S|100|23.11|0|100
A|GLXY|20250716|13:30:47.626087|S|100|23.22|0|100
A|GLXY|20250716|13:31:01.264081|S|110|23.245|0|110
A|GLXY|20250716|13:31:56.733580|S|100|23.27|0|100
A|GLXY|20250716|13:32:20.447746|S|34|23.29|0|34
A|GLXY|20250716|13:32:20.447761|S|66|23.29|0|66
A|GLXY|20250716|13:40:51.174803|S|300|23.38|0|300
A|GLXY|20250716|13:40:51.174815|S|100|23.38|0|100
A|GLXY|20250716|13:40:59.810255|S|100|23.37|0|100
A|GLXY|20250716|13:41:16.779911|S|100|23.37|0|100
A|GLXY|20250716|13:41:31.060928|S|100|23.36|0|100
A|GLXY|20250716|13:41:38.317000|S|100|23.37|0|100
A|GLXY|20250716|13:41:42.301824|S|100|23.36|0|100
A|GLXY|20250716|13:41:58.368275|S|100|23.37|0|100
A|GLXY|20250716|13:42:23.954008|S|100|23.36|0|100
A|GLXY|20250716|13:43:41.100369|S|33|23.67|0|33
A|GLXY|20250716|13:43:43.882894|S|100|23.7|0|100
A|GLXY|20250716|13:43:43.940128|S|100|23.7|0|100
A|GLXY|20250716|13:44:14.626643|S|100|23.7|0|100
A|GLXY|20250716|13:44:47.405866|S|100|23.65|0|100
A|GLXY|20250716|13:44:47.459366|S|100|23.72|0|100
A|GLXY|20250716|13:45:38.289890|S|100|23.73|0|100
A|GLXY|20250716|13:47:47.850844|S|100|23.75|0|100
A|GLXY|20250716|13:50:15.147849|S|93|23.71|0|93
A|GLXY|20250716|13:50:15.147869|S|7|23.71|0|7
A|GLXY|20250716|13:51:42.285416|S|87|23.74|0|87
A|GLXY|20250716|13:52:42.140498|S|8|23.74|0|8
A|GLXY|20250716|13:53:14.135840|S|100|23.73|0|100
A|GLXY|20250716|13:56:46.377338|S|100|23.58|0|100
A|GLXY|20250716|13:57:06.060851|S|100|23.68|0|100
A|GLXY|20250716|13:57:16.771113|S|100|23.64|0|100
A|GLXY|20250716|14:00:00.432865|S|100|23.83|0|100
A|GLXY|20250716|14:00:35.337049|S|100|23.795|0|100
A|GLXY|20250716|14:00:35.337072|S|20|23.795|0|20
A|GLXY|20250716|14:00:35.337193|S|100|23.78|0|100
A|GLXY|20250716|14:01:17.773788|S|100|23.86|0|100
A|GLXY|20250716|14:01:45.681912|S|92|23.91|0|92
A|GLXY|20250716|14:01:45.681936|S|8|23.91|0|8
A|GLXY|20250716|14:02:01.129439|S|100|23.92|0|100
A|GLXY|20250716|14:04:13.011490|S|100|24.02|0|100
A|GLXY|20250716|14:05:54.425572|S|100|24.1|0|100
A|GLXY|20250716|14:09:36.004227|S|100|24.2|0|100
A|GLXY|20250716|14:09:38.180716|S|100|24.23|0|100
A|GLXY|20250716|14:10:09.689508|S|100|24.24|0|100
A|GLXY|20250716|14:13:44.230128|S|100|24.08|0|100
A|GLXY|20250716|14:14:40.517825|S|100|24.21|0|100
A|GLXY|20250716|14:14:58.821045|S|100|24.28|0|100
A|GLXY|20250716|14:14:58.821057|S|20|24.28|0|20
A|GLXY|20250716|14:15:08.776533|S|93|24.29|0|93
A|GLXY|20250716|14:19:17.642851|S|100|24.27|0|100
A|GLXY|20250716|14:21:16.631283|S|100|24.21|0|100
A|GLXY|20250716|14:21:42.669754|S|100|24.3|0|100
A|GLXY|20250716|14:21:44.940148|S|10|24.31|0|10
A|GLXY|20250716|14:22:33.672507|S|100|24.37|0|100
A|GLXY|20250716|14:24:02.912659|S|120|24.48|0|120
A|GLXY|20250716|14:26:40.043265|S|100|24.44|0|100
A|GLXY|20250716|14:30:07.854983|S|100|24.56|0|100
A|GLXY|20250716|14:31:50.959703|S|26|24.58|0|26
A|GLXY|20250716|14:31:50.959755|S|74|24.58|0|74
A|GLXY|20250716|14:38:44.776089|S|100|24.375|0|100
A|GLXY|20250716|14:38:44.787064|S|100|24.37|0|100
A|GLXY|20250716|14:42:00.464657|S|120|24.23|0|120
A|GLXY|20250716|14:44:13.393002|S|48|24.16|0|48
A|GLXY|20250716|14:44:13.393028|S|52|24.16|0|52
A|GLXY|20250716|14:45:55.858968|S|100|24.15|0|100
A|GLXY|20250716|15:03:45.566695|S|5|24.37|0|5
A|GLXY|20250716|15:12:49.752477|S|100|24.33|0|100
A|GLXY|20250716|15:12:51.830850|S|140|24.325|0|140
A|GLXY|20250716|15:18:19.009323|S|100|24.26|0|100
A|GLXY|20250716|15:22:04.554903|S|100|24.41|0|100
A|GLXY|20250716|15:28:28.086223|S|100|24.25|0|100
A|GLXY|20250716|15:28:28.086242|S|32|24.25|0|32
A|GLXY|20250716|15:29:29.503390|S|100|24.25|0|100
A|GLXY|20250716|15:30:06.474586|S|100|24.26|0|100
A|GLXY|20250716|15:30:41.733105|S|100|24.33|0|100
A|GLXY|20250716|15:30:41.966079|S|100|24.35|0|100
A|GLXY|20250716|15:34:28.536756|S|400|24.48|0|400
A|GLXY|20250716|15:37:03.003520|S|100|24.48|0|100
A|GLXY|20250716|15:37:08.546371|S|7|24.5|0|7
A|GLXY|20250716|15:42:18.936130|S|100|24.48|0|100
A|GLXY|20250716|15:42:18.936130|S|100|24.48|0|100
A|GLXY|20250716|15:43:59.122164|S|40|24.56|0|40
A|GLXY|20250716|15:43:59.122179|S|160|24.56|0|160
A|GLXY|20250716|15:44:05.425089|S|38|24.525|0|38
A|GLXY|20250716|15:46:15.503765|S|38|24.48|0|38
A|GLXY|20250716|15:48:09.673031|S|2|24.46|0|2
A|GLXY|20250716|15:48:18.656675|S|100|24.46|0|100
A|GLXY|20250716|15:48:52.829382|S|100|24.56|0|100
A|GLXY|20250716|15:50:07.370434|S|30|24.565|0|30
A|GLXY|20250716|15:54:08.215993|S|100|24.45|0|100
A|GLXY|20250716|15:54:46.862200|S|100|24.48|0|100
A|GLXY|20250716|15:59:03.976271|S|100|24.3|0|100
A|GM|20250716|09:33:12.478884|S|100|52.995|0|100
A|GM|20250716|09:43:18.960755|S|150|53.09|0|150
A|GM|20250716|09:43:18.960840|S|50|53.09|0|50
A|GM|20250716|09:43:18.962760|S|150|53.05|0|150
A|GM|20250716|09:55:10.234068|S|23|53.22|0|23
A|GM|20250716|10:14:11.397273|S|150|53.42|0|150
A|GM|20250716|10:14:18.006846|S|50|53.43|0|50
A|GM|20250716|10:14:18.008909|S|150|53.425|0|150
A|GM|20250716|10:14:18.008910|S|100|53.425|0|100
A|GM|20250716|10:25:57.672183|S|150|53.44|0|150
A|GM|20250716|10:26:05.779284|S|125|53.46|0|125
A|GM|20250716|10:26:23.873030|S|150|53.44|0|150
A|GM|20250716|10:27:27.544951|S|150|53.47|0|150
A|GM|20250716|10:27:27.545052|S|150|53.47|0|150
A|GM|20250716|10:28:13.422450|S|150|53.465|0|150
A|GM|20250716|10:28:13.422549|S|125|53.465|0|125
A|GM|20250716|10:29:02.868475|S|150|53.46|0|150
A|GM|20250716|10:29:02.870502|S|150|53.45|0|150
A|GM|20250716|10:29:02.873450|S|150|53.44|0|150
A|GM|20250716|10:29:25.040526|S|150|53.39|0|150
A|GM|20250716|10:30:08.605266|S|100|53.425|0|100
A|GM|20250716|10:30:27.181576|S|100|53.42|0|100
A|GM|20250716|10:30:29.205153|S|100|53.39|0|100
A|GM|20250716|10:30:39.169124|S|100|53.39|0|100
A|GM|20250716|10:30:40.384127|S|100|53.37|0|100
A|GM|20250716|10:31:06.764532|S|150|53.44|0|150
A|GM|20250716|10:36:50.344246|S|100|53.12|0|100
A|GM|20250716|10:38:04.866502|S|100|53.105|0|100
A|GM|20250716|10:40:29.290733|S|100|53.105|0|100
A|GM|20250716|10:54:15.789198|S|100|53.28|0|100
A|GM|20250716|11:09:05.435795|S|25|53.3|0|25
A|GM|20250716|11:22:39.781528|S|150|53|0|150
A|GM|20250716|11:24:25.526871|S|100|53.045|0|100
A|GM|20250716|11:31:04.439140|S|429|52.99|0|429
A|GM|20250716|11:31:04.439155|S|33|52.99|0|33
A|GM|20250716|11:37:48.268105|S|60|52.88|0|60
A|GM|20250716|11:39:12.210219|S|57|52.91|0|57
A|GM|20250716|11:43:22.750293|S|24|53.1|0|24
A|GM|20250716|11:51:02.384751|S|10|53.09|0|10
A|GM|20250716|11:56:56.452187|S|20|53.24|0|20
A|GM|20250716|12:12:39.428804|S|150|53.12|0|150
A|GM|20250716|12:12:39.428872|S|10|53.12|0|10
A|GM|20250716|13:11:05.644093|S|347|53.17|0|347
A|GM|20250716|14:52:31.984390|S|50|53.31|0|50
A|GM|20250716|15:44:22.164562|S|1|53.37|0|1
A|GM|20250716|15:58:19.360092|S|100|53.17|0|100
A|GM|20250716|15:58:56.433524|S|100|53.13|0|100
A|GMAB|20250716|11:33:41.076134|S|100|21.75|0|100
A|GMAB|20250716|12:27:00.168468|S|1|21.77|0|1
A|GMAB|20250716|13:22:45.093445|S|100|21.87|0|100
A|GME|20250716|09:35:48.276620|S|100|23.525|0|100
A|GME|20250716|09:38:09.334807|S|100|23.56|0|100
A|GME|20250716|09:41:24.131721|S|100|23.4|0|100
A|GME|20250716|09:41:24.252844|S|23|23.36|0|23
A|GME|20250716|09:41:24.271926|S|100|23.36|0|100
A|GME|20250716|09:46:15.112235|S|75|23.45|0|75
A|GME|20250716|10:08:02.980045|S|88|23.4|0|88
A|GME|20250716|11:17:03.196494|S|200|23.38|0|200
A|GME|20250716|11:29:05.798830|S|150|23.65|0|150
A|GME|20250716|11:29:05.798965|S|50|23.65|0|50
A|GME|20250716|11:29:31.694348|S|100|23.75|0|100
A|GME|20250716|11:30:56.194215|S|100|23.57|0|100
A|GME|20250716|11:30:56.194215|S|100|23.57|0|100
A|GME|20250716|11:35:08.436554|S|100|23.44|0|100
A|GME|20250716|13:02:17.255214|S|100|23.585|0|100
A|GME|20250716|13:06:03.442056|S|200|23.605|0|200
A|GME|20250716|13:23:08.715108|S|100|23.55|0|100
A|GME|20250716|13:24:17.748431|S|100|23.52|0|100
A|GME|20250716|13:42:26.669852|S|100|23.495|0|100
A|GME|20250716|14:00:48.433265|S|75|23.45|0|75
A|GME|20250716|14:13:18.417858|S|100|23.46|0|100
A|GME|20250716|14:13:31.810921|S|100|23.46|0|100
A|GME|20250716|14:15:56.355388|S|100|23.445|0|100
A|GME|20250716|14:59:37.128223|S|4|23.445|0|4
A|GME|20250716|15:42:22.663480|S|88|23.585|0|88
A|GME|20250716|15:42:22.663604|S|88|23.585|0|88
A|GME|20250716|15:42:22.663848|S|24|23.585|0|24
A|GMED|20250716|11:16:09.014858|S|100|56.3|0|100
A|GMED|20250716|11:16:09.032695|S|100|56.3|0|100
A|GMED|20250716|11:16:09.032762|S|45|56.3|0|45
A|GMED|20250716|11:21:18.511594|S|100|55.93|0|100
A|GMED|20250716|11:21:18.511624|S|75|55.93|0|75
A|GMED|20250716|11:24:02.435383|S|200|55.95|0|200
A|GMED|20250716|11:31:39.422691|S|100|55.94|0|100
A|GMED|20250716|11:32:34.167898|S|55|55.93|0|55
A|GMED|20250716|11:32:34.168306|S|45|55.93|0|45
A|GMED|20250716|11:32:34.168306|S|66|55.93|0|66
A|GMED|20250716|11:36:23.523796|S|200|55.86|0|200
A|GMED|20250716|11:36:23.545474|S|200|55.8|0|200
A|GMED|20250716|12:14:56.002097|S|53|56.05|0|53
A|GMED|20250716|13:23:05.709555|S|14|56.5|0|14
A|GMED|20250716|13:24:30.175522|S|31|56.46|0|31
A|GMED|20250716|13:30:03.099140|S|1|56.38|0|1
A|GMED|20250716|13:30:20.695931|S|27|56.37|0|27
A|GMED|20250716|13:30:20.696039|S|31|56.36|0|31
A|GMED|20250716|13:31:25.064638|S|25|56.42|0|25
A|GMED|20250716|13:49:59.828936|S|27|56.54|0|27
A|GMED|20250716|13:49:59.828973|S|19|56.53|0|19
A|GMED|20250716|13:57:06.940338|S|22|56.5|0|22
A|GMED|20250716|13:57:12.511309|S|31|56.48|0|31
A|GMED|20250716|14:01:05.206991|S|8|56.47|0|8
A|GMED|20250716|14:01:05.207020|S|27|56.47|0|27
A|GMED|20250716|14:03:43.369075|S|27|56.44|0|27
A|GMED|20250716|14:06:30.381856|S|1|56.4|0|1
A|GMED|20250716|14:07:03.876975|S|25|56.36|0|25
A|GMED|20250716|14:28:39.108069|S|33|56.4|0|33
A|GMED|20250716|14:37:47.680332|S|20|56.46|0|20
A|GMED|20250716|14:40:30.591453|S|22|56.46|0|22
A|GMED|20250716|14:41:00.182702|S|26|56.44|0|26
A|GMED|20250716|14:53:16.853888|S|31|56.54|0|31
A|GMED|20250716|14:59:55.581071|S|31|56.53|0|31
A|GMED|20250716|15:02:20.156357|S|28|56.53|0|28
A|GMED|20250716|15:03:35.354362|S|26|56.47|0|26
A|GMED|20250716|15:20:19.003741|S|30|56.56|0|30
A|GMED|20250716|15:23:44.997550|S|33|56.51|0|33
A|GMED|20250716|15:27:28.299805|S|1|56.52|0|1
A|GMED|20250716|15:28:07.271964|S|83|56.5|0|83
A|GMED|20250716|15:28:07.271992|S|2|56.5|0|2
A|GMED|20250716|15:28:19.453315|S|84|56.49|0|84
A|GMED|20250716|15:32:18.029461|S|26|56.53|0|26
A|GMED|20250716|15:32:18.029534|S|31|56.52|0|31
A|GMED|20250716|15:32:18.030601|S|26|56.51|0|26
A|GMED|20250716|15:32:18.030601|S|31|56.51|0|31
A|GMED|20250716|15:40:21.464710|S|23|56.57|0|23
A|GMED|20250716|15:48:19.964113|S|20|56.56|0|20
A|GMED|20250716|15:48:28.429340|S|39|56.53|0|39
A|GMED|20250716|15:49:19.912764|S|63|56.55|0|63
A|GMED|20250716|15:51:30.394834|S|63|56.44|0|63
A|GMED|20250716|15:51:43.051408|S|12|56.43|0|12
A|GMED|20250716|15:55:03.398955|S|4|56.52|0|4
A|GMED|20250716|15:55:34.150529|S|1|56.5|0|1
A|GMED|20250716|15:56:05.029726|S|35|56.5|0|35
A|GMRE|20250716|10:54:02.589455|S|200|7.17|0|200
A|GMRE|20250716|11:23:09.103883|S|100|7.125|0|100
A|GMRE|20250716|11:36:11.699559|S|69|7.08|0|69
A|GMRE|20250716|11:37:04.250552|S|100|7.08|0|100
A|GMRE|20250716|11:59:33.634322|S|43|7.13|0|43
A|GMRE|20250716|12:10:15.050505|S|100|7.12|0|100
A|GMRE|20250716|12:50:43.530122|S|100|7.13|0|100
A|GMRE|20250716|13:42:03.219149|S|100|7.135|0|100
A|GMRE|20250716|13:57:48.697723|S|100|7.12|0|100
A|GMRE|20250716|14:18:08.895694|S|126|7.115|0|126
A|GMRE|20250716|14:22:14.014646|E|100|7.115|0|100
A|GMRE|20250716|14:22:49.375859|S|200|7.125|0|200
A|GMRE|20250716|15:44:27.522509|S|5|7.18|0|5
A|GMRE|20250716|15:58:16.955492|S|92|7.17|0|92
A|GMS|20250716|12:08:11.968656|S|2|110.01|0|2
A|GMS|20250716|12:10:49.957045|S|100|110.01|0|100
A|GMS|20250716|14:10:29.871197|S|100|109.99|0|100
A|GMS|20250716|15:32:17.330661|S|1|110|0|1
A|GMS|20250716|15:58:23.477333|S|1|110.05|0|1
A|GNE|20250716|10:14:19.909918|S|24|21.47|0|24
A|GNE|20250716|10:14:19.909935|S|49|21.47|0|49
A|GNE|20250716|10:14:19.910001|S|42|21.47|0|42
A|GNE|20250716|10:53:21.600570|S|38|21.49|0|38
A|GNE|20250716|10:56:43.650781|S|43|21.49|0|43
A|GNE|20250716|11:21:29.588107|S|24|21.23|0|24
A|GNE|20250716|15:01:35.003246|S|90|21.43|0|90
A|GNK|20250716|10:16:31.751725|S|16|14.57|0|16
A|GNK|20250716|10:16:31.751725|S|12|14.56|0|12
A|GNK|20250716|10:17:57.447522|S|9|14.57|0|9
A|GNK|20250716|10:19:04.318374|S|9|14.59|0|9
A|GNK|20250716|10:19:04.318374|S|6|14.59|0|6
A|GNK|20250716|11:34:55.889440|S|5|14.465|0|5
A|GNK|20250716|12:17:33.474741|S|1|14.8|0|1
A|GNK|20250716|12:17:46.583014|S|75|14.79|0|75
A|GNK|20250716|12:17:46.583105|S|75|14.79|0|75
A|GNK|20250716|12:17:46.583167|S|75|14.79|0|75
A|GNK|20250716|12:17:46.585297|S|75|14.79|0|75
A|GNK|20250716|12:42:57.775793|S|139|14.76|0|139
A|GNK|20250716|12:42:57.776168|S|99|14.76|0|99
A|GNK|20250716|12:42:57.776181|S|44|14.76|0|44
A|GNK|20250716|13:09:51.968311|S|75|14.86|0|75
A|GNK|20250716|13:19:49.984083|S|152|14.81|0|152
A|GNK|20250716|15:22:03.113920|S|1|14.83|0|1
A|GNL|20250716|10:07:09.895856|S|2|7.3|0|2
A|GNL|20250716|11:15:31.210026|S|1|7.28|0|1
A|GNL|20250716|12:51:48.070656|S|19|7.2|0|19
A|GNL|20250716|13:39:07.659459|S|12|7.17|0|12
A|GNL|20250716|13:39:07.659515|S|29|7.17|0|29
A|GNL|20250716|13:39:07.659528|S|59|7.17|0|59
A|GNL|20250716|14:06:24.483689|S|100|7.15|0|100
A|GNL|20250716|14:08:52.510324|S|100|7.15|0|100
A|GNL|20250716|14:23:33.924772|S|100|7.15|0|100
A|GNL|20250716|14:25:16.916505|S|12|7.16|0|12
A|GNL|20250716|14:26:29.268033|S|7|7.17|0|7
A|GNL|20250716|14:26:29.268045|S|93|7.17|0|93
A|GNL|20250716|14:40:06.057324|S|100|7.22|0|100
A|GNL|20250716|14:45:10.524816|S|100|7.22|0|100
A|GNL|20250716|15:02:28.018849|S|100|7.21|0|100
A|GNL|20250716|15:56:33.045766|S|100|7.195|0|100
A|GNLN|20250716|09:54:52.806733|S|100|2.975|0|100
A|GNLN|20250716|09:55:23.028907|S|100|3.01|0|100
A|GNLN|20250716|10:51:31.929068|S|100|3.005|0|100
A|GNLN|20250716|15:04:56.411997|S|100|3.18|0|100
A|GNLN|20250716|15:54:13.578387|S|110|3.33|0|110
A|GNR|20250716|11:17:01.212144|S|200|54.93|0|200
A|GNR|20250716|11:17:01.212541|S|100|54.93|0|100
A|GNRC|20250716|09:59:34.843779|S|100|146.45|0|100
A|GNRC|20250716|11:05:57.158171|S|100|147.11|0|100
A|GNRC|20250716|11:36:24.082440|S|2|144.71|0|2
A|GNRC|20250716|11:36:24.082468|S|2|144.71|0|2
A|GNRC|20250716|11:36:24.082469|S|2|144.71|0|2
A|GNRC|20250716|12:59:53.495580|S|100|146.5|0|100
A|GNRC|20250716|14:04:08.885802|S|1|146.075|0|1
A|GNRC|20250716|14:57:55.135327|S|100|146.265|0|100
A|GNRC|20250716|15:22:38.415633|S|10|146.76|0|10
A|GNRC|20250716|15:56:09.996504|S|50|146.81|0|50
A|GNS|20250716|09:30:00.128727|S|20628|1.41|56178|6296
A|GNS|20250716|09:30:00.128727|E|20628|1.41|56178|3257
A|GNS|20250716|09:30:00.135574|E|600|1.41|0|600
A|GNS|20250716|09:30:00.391590|E|23|1.41|0|23
A|GNS|20250716|09:30:00.391590|E|300|1.41|0|300
A|GNS|20250716|09:30:00.391590|E|4226|1.41|0|4226
A|GNS|20250716|09:30:00.391591|E|75|1.4|0|75
A|GNS|20250716|09:30:00.391591|E|200|1.4|0|200
A|GNS|20250716|09:30:00.391593|E|1400|1.4|0|1400
A|GNS|20250716|09:30:00.391593|E|65|1.4|0|65
A|GNS|20250716|09:30:00.391593|E|7142|1.4|0|7142
A|GNS|20250716|09:30:00.391593|E|72|1.4|0|72
A|GNS|20250716|09:30:00.391594|E|800|1.4|0|800
A|GNS|20250716|09:30:00.391594|E|97|1.4|0|97
A|GNS|20250716|09:35:21.008699|E|556|1.44|0|556
A|GNS|20250716|09:35:21.008727|S|400|1.44|0|400
A|GNS|20250716|09:35:21.008727|E|441|1.44|0|441
A|GNS|20250716|09:37:08.236259|S|100|1.45|0|100
A|GNS|20250716|09:37:08.236397|S|600|1.45|0|600
A|GNS|20250716|09:40:39.548124|S|1|1.47|0|1
A|GNS|20250716|09:41:13.006988|E|100|1.46|0|100
A|GNS|20250716|09:41:13.006989|E|2150|1.46|0|2150
A|GNS|20250716|09:41:13.006989|E|50|1.46|0|50
A|GNS|20250716|09:41:13.011557|E|100|1.46|0|100
A|GNS|20250716|09:41:13.016162|E|100|1.46|0|100
A|GNS|20250716|09:41:13.020589|E|100|1.46|0|100
A|GNS|20250716|09:41:13.024161|E|100|1.46|0|100
A|GNS|20250716|09:41:13.027829|E|100|1.46|0|100
A|GNS|20250716|09:41:13.031357|E|100|1.46|0|100
A|GNS|20250716|09:41:13.035004|E|100|1.46|0|100
A|GNS|20250716|09:41:13.038530|E|100|1.46|0|100
A|GNS|20250716|09:41:13.042165|E|100|1.46|0|100
A|GNS|20250716|09:41:13.045780|E|100|1.46|0|100
A|GNS|20250716|09:41:13.049524|E|100|1.46|0|100
A|GNS|20250716|09:41:13.053222|E|100|1.46|0|100
A|GNS|20250716|09:41:13.056889|E|100|1.46|0|100
A|GNS|20250716|09:41:13.060434|E|100|1.46|0|100
A|GNS|20250716|09:41:13.064131|E|100|1.46|0|100
A|GNS|20250716|09:41:13.067660|E|100|1.46|0|100
A|GNS|20250716|09:41:13.071261|E|100|1.46|0|100
A|GNS|20250716|09:41:13.074783|E|100|1.46|0|100
A|GNS|20250716|09:41:13.078398|E|100|1.46|0|100
A|GNS|20250716|09:41:13.081899|E|100|1.46|0|100
A|GNS|20250716|09:41:13.085539|E|100|1.46|0|100
A|GNS|20250716|09:41:13.089259|E|100|1.46|0|100
A|GNS|20250716|09:41:13.092865|E|100|1.46|0|100
A|GNS|20250716|09:41:13.096444|E|100|1.46|0|100
A|GNS|20250716|09:41:13.100122|E|100|1.46|0|100
A|GNS|20250716|09:41:13.103619|E|100|1.46|0|100
A|GNS|20250716|09:41:13.107227|E|100|1.46|0|100
A|GNS|20250716|09:41:13.110682|E|100|1.46|0|100
A|GNS|20250716|09:41:13.114404|E|100|1.46|0|100
A|GNS|20250716|09:41:13.117980|E|100|1.46|0|100
A|GNS|20250716|09:41:13.121580|E|100|1.46|0|100
A|GNS|20250716|09:41:13.125156|E|100|1.46|0|100
A|GNS|20250716|09:41:13.128752|E|100|1.46|0|100
A|GNS|20250716|09:41:13.132255|E|100|1.46|0|100
A|GNS|20250716|09:41:13.135893|E|100|1.46|0|100
A|GNS|20250716|09:41:13.139438|E|100|1.46|0|100
A|GNS|20250716|09:41:13.143086|E|100|1.46|0|100
A|GNS|20250716|09:41:13.146591|E|100|1.46|0|100
A|GNS|20250716|09:41:13.150194|E|100|1.46|0|100
A|GNS|20250716|09:41:13.153748|E|100|1.46|0|100
A|GNS|20250716|09:41:13.159298|E|100|1.46|0|100
A|GNS|20250716|09:41:13.162871|E|100|1.46|0|100
A|GNS|20250716|09:41:13.166495|E|100|1.46|0|100
A|GNS|20250716|09:41:13.171934|E|100|1.46|0|100
A|GNS|20250716|09:41:13.222272|S|100|1.45|0|100
A|GNS|20250716|09:41:16.982895|S|363|1.46|0|363
A|GNS|20250716|09:42:27.352295|S|142|1.46|0|142
A|GNS|20250716|09:42:27.352295|S|100|1.46|0|100
A|GNS|20250716|09:42:27.352295|E|5000|1.46|0|5000
A|GNS|20250716|09:42:30.912069|E|700|1.47|0|700
A|GNS|20250716|09:42:30.912069|E|460|1.47|0|460
A|GNS|20250716|09:49:43.374021|S|70|1.44|0|70
A|GNS|20250716|09:51:54.417623|S|100|1.43|0|100
A|GNS|20250716|09:51:54.417623|S|229|1.43|0|229
A|GNS|20250716|09:51:54.417623|S|92|1.43|0|92
A|GNS|20250716|09:52:54.569143|S|200|1.44|0|200
A|GNS|20250716|09:52:54.569143|S|89|1.44|0|89
A|GNS|20250716|09:52:54.569165|S|11|1.44|0|11
A|GNS|20250716|10:02:14.135796|S|100|1.43|0|100
A|GNS|20250716|10:02:14.135796|S|373|1.43|0|373
A|GNS|20250716|10:02:14.135797|S|300|1.43|0|300
A|GNS|20250716|10:02:14.135797|S|100|1.43|0|100
A|GNS|20250716|10:02:14.135920|S|200|1.43|0|200
A|GNS|20250716|10:08:52.989465|E|100|1.42|0|100
A|GNS|20250716|10:08:52.989466|E|400|1.42|0|400
A|GNS|20250716|10:11:01.637801|S|100|1.43|0|100
A|GNS|20250716|10:11:01.637802|S|203|1.43|0|203
A|GNS|20250716|10:11:01.637802|E|15|1.43|0|15
A|GNS|20250716|10:17:42.661502|S|100|1.41|0|100
A|GNS|20250716|10:17:50.757361|E|100|1.41|0|100
A|GNS|20250716|10:17:50.758671|S|100|1.41|0|100
A|GNS|20250716|10:23:03.791727|S|100|1.42|0|100
A|GNS|20250716|10:23:03.791727|S|100|1.42|0|100
A|GNS|20250716|10:23:03.791727|S|400|1.42|0|400
A|GNS|20250716|10:38:14.232504|E|200|1.4|0|200
A|GNS|20250716|10:38:14.232504|E|5|1.4|0|5
A|GNS|20250716|10:38:14.232504|E|1|1.4|0|1
A|GNS|20250716|10:38:14.232504|E|550|1.4|0|550
A|GNS|20250716|10:38:14.232505|E|144|1.4|0|144
A|GNS|20250716|10:43:13.344722|S|100|1.4|0|100
A|GNS|20250716|10:43:13.344722|S|261|1.4|0|261
A|GNS|20250716|10:54:14.475280|E|100|1.39|0|100
A|GNS|20250716|10:54:14.475281|E|100|1.39|0|100
A|GNS|20250716|10:54:14.475281|E|3|1.39|0|3
A|GNS|20250716|10:54:14.475281|E|50|1.39|0|50
A|GNS|20250716|10:54:14.475281|E|18|1.39|0|18
A|GNS|20250716|11:00:18.469690|S|100|1.37|0|100
A|GNS|20250716|11:00:18.469690|S|100|1.37|0|100
A|GNS|20250716|11:04:02.866203|E|99|1.37|0|99
A|GNS|20250716|11:04:48.172518|S|100|1.37|0|100
A|GNS|20250716|11:08:19.798816|S|100|1.38|0|100
A|GNS|20250716|11:08:19.798816|S|100|1.38|0|100
A|GNS|20250716|11:08:19.798817|S|67|1.38|0|67
A|GNS|20250716|11:08:19.798843|S|232|1.38|0|232
A|GNS|20250716|11:08:51.341421|S|100|1.39|0|100
A|GNS|20250716|11:10:31.115870|S|1|1.4|0|1
A|GNS|20250716|11:21:20.637736|S|525|1.37|0|525
A|GNS|20250716|11:21:20.637736|S|100|1.37|0|100
A|GNS|20250716|11:21:20.637736|S|100|1.37|0|100
A|GNS|20250716|11:22:10.783868|E|780|1.36|0|780
A|GNS|20250716|11:22:10.783868|E|7|1.36|0|7
A|GNS|20250716|11:23:02.904272|S|300|1.36|0|300
A|GNS|20250716|11:23:02.904272|S|300|1.36|0|300
A|GNS|20250716|11:23:02.904285|S|150|1.36|0|150
A|GNS|20250716|11:23:02.904333|S|150|1.36|0|150
A|GNS|20250716|11:27:38.637793|S|100|1.37|0|100
A|GNS|20250716|11:27:38.637794|S|100|1.37|0|100
A|GNS|20250716|11:27:38.637794|S|101|1.37|0|101
A|GNS|20250716|11:28:46.430175|S|100|1.37|0|100
A|GNS|20250716|11:28:46.451026|S|100|1.37|0|100
A|GNS|20250716|11:28:51.028394|S|100|1.38|0|100
A|GNS|20250716|11:30:13.833967|E|100|1.38|0|100
A|GNS|20250716|11:30:13.833968|E|100|1.38|0|100
A|GNS|20250716|11:30:20.774389|S|1|1.38|0|1
A|GNS|20250716|11:31:54.908084|S|99|1.38|0|99
A|GNS|20250716|11:31:54.908085|S|100|1.38|0|100
A|GNS|20250716|11:31:54.908085|S|112|1.38|0|112
A|GNS|20250716|11:31:54.916760|E|100|1.38|0|100
A|GNS|20250716|11:31:54.916761|E|100|1.38|0|100
A|GNS|20250716|11:35:56.355615|E|14|1.37|0|14
A|GNS|20250716|11:35:56.355615|E|1300|1.37|0|1300
A|GNS|20250716|11:35:56.355615|E|2|1.37|0|2
A|GNS|20250716|11:35:56.356174|S|100|1.37|0|100
A|GNS|20250716|11:40:16.929461|S|400|1.37|0|400
A|GNS|20250716|11:40:16.929462|S|37|1.37|0|37
A|GNS|20250716|11:40:16.929462|S|138|1.37|0|138
A|GNS|20250716|11:40:16.929851|S|100|1.38|0|100
A|GNS|20250716|11:40:16.929851|S|100|1.38|0|100
A|GNS|20250716|11:42:13.961549|S|400|1.38|0|400
A|GNS|20250716|11:42:13.961549|S|100|1.38|0|100
A|GNS|20250716|11:45:19.947108|S|100|1.39|0|100
A|GNS|20250716|11:46:26.554039|S|100|1.39|0|100
A|GNS|20250716|11:55:11.569725|S|300|1.39|0|300
A|GNS|20250716|11:55:11.569725|S|64|1.39|0|64
A|GNS|20250716|11:55:11.569725|S|400|1.39|0|400
A|GNS|20250716|11:55:11.995300|S|100|1.39|0|100
A|GNS|20250716|11:55:13.817889|E|6|1.4|0|6
A|GNS|20250716|11:55:13.817889|S|99|1.4|0|99
A|GNS|20250716|11:55:13.818036|E|1007|1.4|0|1007
A|GNS|20250716|11:55:13.818298|E|60|1.4|0|60
A|GNS|20250716|11:55:13.818298|E|487|1.4|0|487
A|GNS|20250716|11:55:13.818299|E|150|1.4|0|150
A|GNS|20250716|11:56:32.057512|S|836|1.41|0|836
A|GNS|20250716|11:56:32.057513|S|100|1.41|0|100
A|GNS|20250716|11:57:02.464915|E|3500|1.42|0|3500
A|GNS|20250716|11:59:40.542706|S|100|1.42|0|100
A|GNS|20250716|11:59:40.542706|S|279|1.42|0|279
A|GNS|20250716|12:10:21.594685|S|28|1.42|0|28
A|GNS|20250716|12:10:21.594862|S|110|1.42|0|110
A|GNS|20250716|12:10:21.594862|S|72|1.42|0|72
A|GNS|20250716|12:10:21.594863|S|160|1.42|0|160
A|GNS|20250716|12:10:21.595154|S|7|1.42|0|7
A|GNS|20250716|12:22:15.637985|S|100|1.42|0|100
A|GNS|20250716|12:22:15.637985|S|161|1.42|0|161
A|GNS|20250716|12:22:15.637985|S|100|1.42|0|100
A|GNS|20250716|12:22:15.637986|S|157|1.42|0|157
A|GNS|20250716|12:22:15.638565|S|100|1.42|0|100
A|GNS|20250716|12:41:00.417558|E|300|1.44|0|300
A|GNS|20250716|12:41:00.417558|S|251|1.44|0|251
A|GNS|20250716|12:41:00.417559|S|241|1.44|0|241
A|GNS|20250716|12:41:00.417559|S|100|1.44|0|100
A|GNS|20250716|12:41:00.417559|S|165|1.44|0|165
A|GNS|20250716|12:41:00.417559|S|100|1.44|0|100
A|GNS|20250716|12:45:50.584680|S|1|1.43|0|1
A|GNS|20250716|12:51:06.508046|S|100|1.43|0|100
A|GNS|20250716|12:51:06.508046|S|100|1.43|0|100
A|GNS|20250716|12:51:06.508046|S|229|1.43|0|229
A|GNS|20250716|12:51:06.508046|S|300|1.43|0|300
A|GNS|20250716|12:51:06.508046|S|100|1.43|0|100
A|GNS|20250716|12:51:06.508048|S|74|1.43|0|74
A|GNS|20250716|12:51:06.508048|S|46|1.43|0|46
A|GNS|20250716|12:51:06.508048|S|125|1.43|0|125
A|GNS|20250716|12:51:06.508065|S|100|1.43|0|100
A|GNS|20250716|12:51:06.508066|S|200|1.43|0|200
A|GNS|20250716|12:58:03.316285|S|397|1.43|0|397
A|GNS|20250716|13:04:48.539515|S|100|1.4|0|100
A|GNS|20250716|13:20:31.703118|S|100|1.41|0|100
A|GNS|20250716|13:20:31.703119|S|126|1.41|0|126
A|GNS|20250716|13:20:31.703119|E|581|1.41|0|581
A|GNS|20250716|13:20:31.703119|S|585|1.41|0|585
A|GNS|20250716|13:20:31.703121|S|100|1.41|0|100
A|GNS|20250716|13:20:31.703121|S|147|1.41|0|147
A|GNS|20250716|13:20:31.703148|S|100|1.41|0|100
A|GNS|20250716|13:27:52.305121|S|400|1.42|0|400
A|GNS|20250716|13:27:52.305121|S|143|1.42|0|143
A|GNS|20250716|13:27:52.305141|S|400|1.42|0|400
A|GNS|20250716|13:27:58.024579|S|100|1.43|0|100
A|GNS|20250716|13:27:58.024580|S|202|1.43|0|202
A|GNS|20250716|13:29:40.221297|E|50|1.44|0|50
A|GNS|20250716|13:29:40.221297|S|400|1.44|0|400
A|GNS|20250716|13:31:22.185866|S|72|1.45|0|72
A|GNS|20250716|13:34:26.715206|S|244|1.45|0|244
A|GNS|20250716|13:34:26.715206|E|182|1.45|0|182
A|GNS|20250716|13:38:22.148742|S|100|1.45|0|100
A|GNS|20250716|13:38:56.702718|S|300|1.45|0|300
A|GNS|20250716|13:38:56.702718|S|100|1.45|0|100
A|GNS|20250716|13:38:56.702718|S|100|1.45|0|100
A|GNS|20250716|13:42:33.305039|S|100|1.45|0|100
A|GNS|20250716|13:42:33.305039|S|60|1.45|0|60
A|GNS|20250716|13:43:32.978517|S|100|1.46|0|100
A|GNS|20250716|13:44:38.173258|E|1|1.47|0|1
A|GNS|20250716|14:03:14.409740|S|200|1.47|0|200
A|GNS|20250716|14:03:14.409740|E|373|1.47|0|373
A|GNS|20250716|14:03:14.409740|E|1300|1.47|0|1300
A|GNS|20250716|14:03:14.409741|E|48|1.47|0|48
A|GNS|20250716|14:03:14.409741|S|500|1.47|0|500
A|GNS|20250716|14:03:14.409742|S|260|1.47|0|260
A|GNS|20250716|14:03:14.409743|S|286|1.47|0|286
A|GNS|20250716|14:03:14.409744|S|153|1.47|0|153
A|GNS|20250716|14:03:14.409744|S|200|1.47|0|200
A|GNS|20250716|14:03:14.409771|S|200|1.47|0|200
A|GNS|20250716|14:03:14.409771|S|154|1.47|0|154
A|GNS|20250716|14:03:14.409787|S|88|1.47|0|88
A|GNS|20250716|14:03:14.410077|S|158|1.47|0|158
A|GNS|20250716|14:03:26.412001|S|100|1.47|0|100
A|GNS|20250716|14:03:26.412001|S|230|1.47|0|230
A|GNS|20250716|14:04:45.029605|E|150|1.48|0|150
A|GNS|20250716|14:04:45.029605|S|100|1.48|0|100
A|GNS|20250716|14:04:45.029605|E|6|1.48|0|6
A|GNS|20250716|14:06:23.910105|S|217|1.48|0|217
A|GNS|20250716|14:12:09.459350|S|400|1.48|0|400
A|GNS|20250716|14:12:09.459350|S|100|1.48|0|100
A|GNS|20250716|14:12:09.459351|S|80|1.48|0|80
A|GNS|20250716|14:12:09.459351|S|220|1.48|0|220
A|GNS|20250716|14:13:52.597451|S|66|1.49|0|66
A|GNS|20250716|14:13:52.597451|S|434|1.49|0|434
A|GNS|20250716|14:13:59.489797|S|100|1.5|0|100
A|GNS|20250716|14:14:09.592809|S|81|1.5|0|81
A|GNS|20250716|14:15:15.043320|E|100|1.52|0|100
A|GNS|20250716|14:15:15.043320|S|116|1.52|0|116
A|GNS|20250716|14:16:22.095493|E|100|1.53|0|100
A|GNS|20250716|14:17:34.228702|E|100|1.54|0|100
A|GNS|20250716|14:17:34.228703|S|400|1.54|0|400
A|GNS|20250716|14:17:34.228703|E|100|1.54|0|100
A|GNS|20250716|14:17:34.228703|S|100|1.54|0|100
A|GNS|20250716|14:18:09.284745|E|100|1.53|0|100
A|GNS|20250716|14:21:32.668884|S|187|1.53|0|187
A|GNS|20250716|14:21:32.668884|S|100|1.53|0|100
A|GNS|20250716|14:21:32.668885|S|216|1.53|0|216
A|GNS|20250716|14:21:32.668885|S|517|1.53|0|517
A|GNS|20250716|14:21:44.959383|S|100|1.54|0|100
A|GNS|20250716|14:21:44.959383|S|100|1.54|0|100
A|GNS|20250716|14:21:52.438186|S|100|1.55|0|100
A|GNS|20250716|14:21:52.438186|E|2|1.55|0|2
A|GNS|20250716|14:22:38.848694|E|2|1.56|0|2
A|GNS|20250716|14:22:42.058624|S|100|1.56|0|100
A|GNS|20250716|14:22:42.058624|E|98|1.56|0|98
A|GNS|20250716|14:24:06.358583|E|100|1.57|0|100
A|GNS|20250716|14:24:06.358583|S|112|1.57|0|112
A|GNS|20250716|14:24:06.358583|S|400|1.57|0|400
A|GNS|20250716|14:24:51.695011|S|100|1.57|0|100
A|GNS|20250716|14:25:17.932875|E|100|1.56|0|100
A|GNS|20250716|14:25:17.954439|E|100|1.55|0|100
A|GNS|20250716|14:26:29.077077|S|72|1.54|0|72
A|GNS|20250716|14:26:29.077077|S|32|1.54|0|32
A|GNS|20250716|14:26:29.077077|S|32|1.54|0|32
A|GNS|20250716|14:26:29.077078|S|18|1.54|0|18
A|GNS|20250716|14:26:29.077165|S|14|1.54|0|14
A|GNS|20250716|14:26:29.077165|S|32|1.54|0|32
A|GNS|20250716|14:26:29.077165|S|29|1.54|0|29
A|GNS|20250716|14:26:29.077272|S|3|1.54|0|3
A|GNS|20250716|14:28:01.246894|S|569|1.55|0|569
A|GNS|20250716|14:28:01.246894|S|200|1.55|0|200
A|GNS|20250716|14:28:01.246895|S|400|1.55|0|400
A|GNS|20250716|14:28:01.249398|S|100|1.56|0|100
A|GNS|20250716|14:31:08.828988|S|400|1.55|0|400
A|GNS|20250716|14:31:08.828988|S|100|1.55|0|100
A|GNS|20250716|14:31:08.828989|S|103|1.55|0|103
A|GNS|20250716|14:31:29.263506|S|100|1.56|0|100
A|GNS|20250716|14:31:29.263507|S|112|1.56|0|112
A|GNS|20250716|14:32:09.127625|S|100|1.57|0|100
A|GNS|20250716|14:32:09.134797|E|100|1.57|0|100
A|GNS|20250716|14:33:52.778410|S|82|1.56|0|82
A|GNS|20250716|14:33:52.778410|S|400|1.56|0|400
A|GNS|20250716|14:33:52.778410|S|100|1.56|0|100
A|GNS|20250716|14:34:10.633205|S|100|1.57|0|100
A|GNS|20250716|14:34:10.633205|E|100|1.57|0|100
A|GNS|20250716|14:34:11.533494|E|490|1.57|0|490
A|GNS|20250716|14:34:19.792798|E|100|1.58|0|100
A|GNS|20250716|14:34:19.792798|E|1|1.58|0|1
A|GNS|20250716|14:34:19.792798|E|250|1.58|0|250
A|GNS|20250716|14:34:19.792798|E|100|1.58|0|100
A|GNS|20250716|14:36:11.734543|S|100|1.59|0|100
A|GNS|20250716|14:37:01.970535|E|1500|1.6|0|1500
A|GNS|20250716|14:37:01.970535|S|100|1.6|0|100
A|GNS|20250716|14:37:01.970535|E|758|1.6|0|758
A|GNS|20250716|14:37:01.970655|E|176|1.6|0|176
A|GNS|20250716|14:37:02.992424|S|817|1.61|0|817
A|GNS|20250716|14:37:02.992424|E|100|1.61|0|100
A|GNS|20250716|14:37:02.992424|S|484|1.61|0|484
A|GNS|20250716|14:37:02.992424|E|100|1.61|0|100
A|GNS|20250716|14:37:26.342054|E|100|1.61|0|100
A|GNS|20250716|14:37:31.225873|S|400|1.61|0|400
A|GNS|20250716|14:38:18.746072|S|1|1.61|0|1
A|GNS|20250716|14:40:16.656718|S|46|1.61|0|46
A|GNS|20250716|14:40:16.656718|S|99|1.61|0|99
A|GNS|20250716|14:40:16.656719|S|451|1.61|0|451
A|GNS|20250716|14:40:16.656719|E|700|1.61|0|700
A|GNS|20250716|14:42:00.497707|S|1|1.6|0|1
A|GNS|20250716|14:42:05.442049|S|100|1.6|0|100
A|GNS|20250716|14:42:05.442049|S|100|1.6|0|100
A|GNS|20250716|14:44:12.415731|E|100|1.57|0|100
A|GNS|20250716|14:44:12.417189|E|50|1.56|0|50
A|GNS|20250716|14:44:12.417189|E|100|1.56|0|100
A|GNS|20250716|14:44:18.517426|S|1|1.56|0|1
A|GNS|20250716|14:44:18.517502|S|75|1.56|0|75
A|GNS|20250716|14:44:18.517583|S|75|1.56|0|75
A|GNS|20250716|14:44:18.517649|S|28|1.56|0|28
A|GNS|20250716|14:49:09.034321|E|100|1.54|0|100
A|GNS|20250716|14:50:21.051216|E|6|1.54|0|6
A|GNS|20250716|14:55:03.002976|S|100|1.59|0|100
A|GNS|20250716|14:55:03.004401|S|100|1.59|0|100
A|GNS|20250716|14:59:35.647809|E|100|1.6|0|100
A|GNS|20250716|15:07:01.839546|S|100|1.6|0|100
A|GNS|20250716|15:07:01.839546|S|316|1.6|0|316
A|GNS|20250716|15:07:01.839546|E|95|1.6|0|95
A|GNS|20250716|15:07:01.839546|S|258|1.6|0|258
A|GNS|20250716|15:07:01.839547|E|50|1.6|0|50
A|GNS|20250716|15:07:01.839548|S|500|1.6|0|500
A|GNS|20250716|15:07:01.839548|S|186|1.6|0|186
A|GNS|20250716|15:07:01.839548|S|136|1.6|0|136
A|GNS|20250716|15:07:01.839549|S|158|1.6|0|158
A|GNS|20250716|15:07:01.885013|S|200|1.61|0|200
A|GNS|20250716|15:07:01.885013|E|200|1.61|0|200
A|GNS|20250716|15:08:08.859600|S|20|1.62|0|20
A|GNS|20250716|15:08:08.859600|S|380|1.62|0|380
A|GNS|20250716|15:08:08.859601|E|421|1.62|0|421
A|GNS|20250716|15:08:08.859601|E|4000|1.62|0|4000
A|GNS|20250716|15:08:08.859601|S|190|1.62|0|190
A|GNS|20250716|15:08:08.860870|E|250|1.63|0|250
A|GNS|20250716|15:08:09.344244|E|100|1.64|0|100
A|GNS|20250716|15:09:56.334427|S|100|1.63|0|100
A|GNS|20250716|15:09:56.338094|S|100|1.64|0|100
A|GNS|20250716|15:09:56.338094|S|191|1.64|0|191
A|GNS|20250716|15:10:39.444662|S|100|1.64|0|100
A|GNS|20250716|15:10:39.457060|E|250|1.65|0|250
A|GNS|20250716|15:10:39.457060|S|300|1.65|0|300
A|GNS|20250716|15:10:39.457060|E|250|1.65|0|250
A|GNS|20250716|15:10:39.457672|E|500|1.65|0|500
A|GNS|20250716|15:10:39.458184|E|500|1.65|0|500
A|GNS|20250716|15:10:39.482369|S|100|1.64|0|100
A|GNS|20250716|15:10:39.492422|E|1000|1.65|0|1000
A|GNS|20250716|15:10:39.517859|E|1000|1.65|0|1000
A|GNS|20250716|15:10:50.788048|S|100|1.63|0|100
A|GNS|20250716|15:10:50.789091|S|100|1.64|0|100
A|GNS|20250716|15:11:13.628281|E|1000|1.65|0|1000
A|GNS|20250716|15:11:13.628281|S|100|1.65|0|100
A|GNS|20250716|15:11:13.628281|S|200|1.65|0|200
A|GNS|20250716|15:11:25.086444|S|100|1.64|0|100
A|GNS|20250716|15:11:25.086444|S|31|1.63|0|31
A|GNS|20250716|15:11:25.086445|S|69|1.64|0|69
A|GNS|20250716|15:12:43.660812|S|100|1.61|0|100
A|GNS|20250716|15:12:59.628799|S|100|1.62|0|100
A|GNS|20250716|15:13:09.342784|S|100|1.64|0|100
A|GNS|20250716|15:13:09.350690|E|500|1.65|0|500
A|GNS|20250716|15:13:33.400978|E|16|1.65|0|16
A|GNS|20250716|15:13:34.536674|E|153|1.65|0|153
A|GNS|20250716|15:13:42.438539|E|110|1.65|0|110
A|GNS|20250716|15:13:52.587770|E|221|1.65|0|221
A|GNS|20250716|15:13:52.587770|E|500|1.65|0|500
A|GNS|20250716|15:13:52.587770|S|100|1.65|0|100
A|GNS|20250716|15:14:25.145078|S|157|1.64|0|157
A|GNS|20250716|15:14:25.145078|S|100|1.64|0|100
A|GNS|20250716|15:15:52.408193|E|172|1.64|0|172
A|GNS|20250716|15:15:52.408193|S|183|1.64|0|183
A|GNS|20250716|15:16:04.920416|E|100|1.64|0|100
A|GNS|20250716|15:16:22.435782|E|100|1.62|0|100
A|GNS|20250716|15:16:22.435782|E|84|1.62|0|84
A|GNS|20250716|15:16:23.303538|E|100|1.61|0|100
A|GNS|20250716|15:16:23.413634|E|40|1.56|0|40
A|GNS|20250716|15:16:23.527362|S|100|1.57|0|100
A|GNS|20250716|15:16:24.827640|S|100|1.58|0|100
A|GNS|20250716|15:17:25.969927|S|100|1.59|0|100
A|GNS|20250716|15:17:25.969927|S|100|1.59|0|100
A|GNS|20250716|15:18:34.977926|S|100|1.59|0|100
A|GNS|20250716|15:18:34.977926|S|100|1.59|0|100
A|GNS|20250716|15:18:58.300050|S|67|1.6|0|67
A|GNS|20250716|15:19:52.408798|S|100|1.6|0|100
A|GNS|20250716|15:19:52.639781|S|100|1.6|0|100
A|GNS|20250716|15:19:52.644826|S|100|1.61|0|100
A|GNS|20250716|15:19:52.644826|S|100|1.61|0|100
A|GNS|20250716|15:19:54.535221|S|18|1.62|0|18
A|GNS|20250716|15:20:00.319065|S|100|1.63|0|100
A|GNS|20250716|15:20:00.319065|S|100|1.63|0|100
A|GNS|20250716|15:20:00.324920|E|2900|1.64|0|2900
A|GNS|20250716|15:20:00.324920|E|2600|1.64|0|2600
A|GNS|20250716|15:20:38.391645|E|100|1.63|0|100
A|GNS|20250716|15:20:44.461995|S|100|1.63|0|100
A|GNS|20250716|15:22:52.727239|E|1800|1.64|0|1800
A|GNS|20250716|15:23:08.709749|S|188|1.64|0|188
A|GNS|20250716|15:23:57.708302|E|3000|1.65|0|3000
A|GNS|20250716|15:23:57.708303|E|150|1.65|0|150
A|GNS|20250716|15:25:55.503826|S|100|1.61|0|100
A|GNS|20250716|15:25:55.516659|E|100|1.61|0|100
A|GNS|20250716|15:25:55.517925|E|300|1.6|0|300
A|GNS|20250716|15:25:55.517925|E|100|1.6|0|100
A|GNS|20250716|15:25:55.556977|S|100|1.6|0|100
A|GNS|20250716|15:27:31.548564|E|270|1.58|0|270
A|GNS|20250716|15:27:31.548564|E|100|1.58|0|100
A|GNS|20250716|15:27:31.548956|S|100|1.58|0|100
A|GNS|20250716|15:27:31.549472|E|100|1.58|0|100
A|GNS|20250716|15:27:31.550374|E|100|1.57|0|100
A|GNS|20250716|15:27:31.550574|S|100|1.57|0|100
A|GNS|20250716|15:27:46.588413|S|100|1.58|0|100
A|GNS|20250716|15:27:46.599196|S|100|1.58|0|100
A|GNS|20250716|15:27:47.458038|S|13|1.59|0|13
A|GNS|20250716|15:27:47.458113|S|87|1.59|0|87
A|GNS|20250716|15:28:23.566569|S|100|1.6|0|100
A|GNS|20250716|15:30:40.528997|S|1|1.59|0|1
A|GNS|20250716|15:32:53.450143|S|100|1.58|0|100
A|GNS|20250716|15:33:02.870254|S|100|1.59|0|100
A|GNS|20250716|15:33:02.870254|S|245|1.59|0|245
A|GNS|20250716|15:34:45.419546|S|80|1.58|0|80
A|GNS|20250716|15:35:06.311538|S|100|1.57|0|100
A|GNS|20250716|15:35:06.311538|S|100|1.57|0|100
A|GNS|20250716|15:35:52.066746|S|100|1.57|0|100
A|GNS|20250716|15:40:57.592055|S|100|1.58|0|100
A|GNS|20250716|15:41:11.671689|S|100|1.59|0|100
A|GNS|20250716|15:41:11.671689|S|442|1.59|0|442
A|GNS|20250716|15:41:11.671689|S|100|1.59|0|100
A|GNS|20250716|15:41:11.684579|S|100|1.6|0|100
A|GNS|20250716|15:41:11.684579|E|500|1.6|0|500
A|GNS|20250716|15:41:11.684579|E|77|1.6|0|77
A|GNS|20250716|15:41:11.684580|E|400|1.6|0|400
A|GNS|20250716|15:41:11.684580|E|250|1.6|0|250
A|GNS|20250716|15:41:11.684580|E|1000|1.6|0|1000
A|GNS|20250716|15:41:11.684580|E|745|1.6|0|745
A|GNS|20250716|15:41:14.442008|E|2000|1.6|0|2000
A|GNS|20250716|15:41:14.442366|E|27|1.6|0|27
A|GNS|20250716|15:41:14.451964|S|100|1.6|0|100
A|GNS|20250716|15:41:51.233831|E|1|1.61|0|1
A|GNS|20250716|15:41:51.233831|S|100|1.61|0|100
A|GNS|20250716|15:41:51.233831|E|500|1.61|0|500
A|GNS|20250716|15:47:50.512960|E|400|1.6|0|400
A|GNS|20250716|15:47:50.512960|E|400|1.6|0|400
A|GNS|20250716|15:47:50.512960|E|100|1.6|0|100
A|GNS|20250716|15:47:50.528176|E|200|1.6|0|200
A|GNS|20250716|15:49:55.995281|S|1200|1.6|0|1200
A|GNS|20250716|15:49:55.995373|S|229|1.6|0|229
A|GNS|20250716|15:49:55.995373|E|540|1.6|0|540
A|GNS|20250716|15:51:36.455408|E|100|1.59|0|100
A|GNS|20250716|15:51:36.479633|S|100|1.58|0|100
A|GNS|20250716|15:51:36.533347|S|100|1.59|0|100
A|GNS|20250716|15:51:36.533348|S|300|1.59|0|300
A|GNS|20250716|15:51:39.676021|E|100|1.59|0|100
A|GNS|20250716|15:51:39.748292|E|5|1.57|0|5
A|GNS|20250716|15:51:39.748463|S|100|1.57|0|100
A|GNS|20250716|15:51:42.859837|S|100|1.57|0|100
A|GNS|20250716|15:51:42.859837|S|100|1.57|0|100
A|GNS|20250716|15:56:11.283081|S|168|1.58|0|168
A|GNS|20250716|15:57:20.603353|S|100|1.59|0|100
A|GNS|20250716|15:57:24.167574|S|59|1.59|0|59
A|GNS|20250716|15:58:11.264758|E|525|1.6|0|525
A|GNS|20250716|15:58:11.264758|E|150|1.6|0|150
A|GNS|20250716|15:59:25.535352|E|24|1.6|0|24
A|GNS|20250716|15:59:55.500779|S|400|1.6|0|400
A|GNSS|20250716|13:42:59.483418|S|23|1.91|0|23
A|GNTX|20250716|09:42:38.541079|S|8|23.17|0|8
A|GNTX|20250716|09:45:26.120069|S|3|23.16|0|3
A|GNTX|20250716|09:45:26.120069|S|1|23.16|0|1
A|GNTX|20250716|09:45:26.120069|S|5|23.16|0|5
A|GNTX|20250716|09:47:01.535782|S|4|23.1|0|4
A|GNTX|20250716|09:49:25.206718|S|1|23.1|0|1
A|GNTX|20250716|10:09:18.704875|S|10|23.215|0|10
A|GNTX|20250716|10:21:03.155745|S|10|23.36|0|10
A|GNTX|20250716|10:21:03.155758|S|140|23.36|0|140
A|GNTX|20250716|10:31:01.132022|S|100|23.3|0|100
A|GNTX|20250716|10:35:40.271539|S|3|23.28|0|3
A|GNTX|20250716|10:37:32.893755|S|139|23.26|0|139
A|GNTX|20250716|10:40:17.616446|S|3|23.3|0|3
A|GNTX|20250716|11:04:13.202372|S|3|23.37|0|3
A|GNTX|20250716|11:04:40.905201|S|3|23.37|0|3
A|GNTX|20250716|11:04:40.905201|S|3|23.37|0|3
A|GNTX|20250716|11:05:29.168474|S|2|23.38|0|2
A|GNTX|20250716|11:12:40.712718|S|100|23.34|0|100
A|GNTX|20250716|11:16:27.448998|S|35|23.23|0|35
A|GNTX|20250716|11:26:32.781469|S|47|23.12|0|47
A|GNTX|20250716|12:38:26.227241|S|100|23.22|0|100
A|GNTX|20250716|12:38:26.227488|S|100|23.22|0|100
A|GNTX|20250716|12:38:26.227505|S|100|23.22|0|100
A|GNTX|20250716|12:38:38.203937|S|12|23.22|0|12
A|GNTX|20250716|12:44:52.996875|S|12|23.2|0|12
A|GNTX|20250716|12:45:15.404788|S|12|23.17|0|12
A|GNTX|20250716|13:00:33.366002|S|200|23.19|0|200
A|GNTX|20250716|13:06:52.279994|S|11|23.16|0|11
A|GNTX|20250716|13:13:13.223481|S|11|23.19|0|11
A|GNTX|20250716|13:14:18.686148|S|100|23.18|0|100
A|GNTX|20250716|13:15:50.744300|S|100|23.17|0|100
A|GNTX|20250716|13:15:50.744300|S|12|23.17|0|12
A|GNTX|20250716|13:17:03.666399|S|100|23.16|0|100
A|GNTX|20250716|13:17:03.666464|S|100|23.16|0|100
A|GNTX|20250716|13:17:03.666849|S|22|23.16|0|22
A|GNTX|20250716|13:39:04.675212|S|17|23.19|0|17
A|GNTX|20250716|14:20:34.593493|S|100|23.2|0|100
A|GNTX|20250716|14:20:35.145238|S|100|23.2|0|100
A|GNTX|20250716|14:20:39.619980|S|100|23.2|0|100
A|GNTX|20250716|15:20:12.841124|S|5|23.35|0|5
A|GNW|20250716|10:17:05.006547|S|75|7.28|0|75
A|GNW|20250716|10:58:13.764017|S|2|7.22|0|2
A|GNW|20250716|11:01:34.295524|S|100|7.22|0|100
A|GNW|20250716|11:12:36.189939|S|19|7.23|0|19
A|GNW|20250716|11:12:36.189957|S|281|7.23|0|281
A|GNW|20250716|11:15:16.154929|S|77|7.23|0|77
A|GNW|20250716|11:16:20.129141|S|200|7.22|0|200
A|GNW|20250716|11:31:04.681384|S|23|7.18|0|23
A|GNW|20250716|11:31:04.681396|S|177|7.18|0|177
A|GNW|20250716|11:32:13.635793|S|100|7.17|0|100
A|GNW|20250716|11:52:35.300807|S|2|7.18|0|2
A|GNW|20250716|11:52:35.300807|S|10|7.18|0|10
A|GNW|20250716|11:52:35.300818|S|149|7.18|0|149
A|GNW|20250716|11:52:35.300835|S|149|7.18|0|149
A|GNW|20250716|11:54:15.521847|S|100|7.18|0|100
A|GNW|20250716|11:57:49.389431|S|7|7.21|0|7
A|GNW|20250716|12:11:12.207757|S|1|7.2|0|1
A|GNW|20250716|12:11:12.207923|S|99|7.2|0|99
A|GNW|20250716|12:55:46.068251|S|2|7.23|0|2
A|GNW|20250716|12:55:46.068311|S|98|7.23|0|98
A|GNW|20250716|14:18:40.662103|S|100|7.28|0|100
A|GNW|20250716|14:41:22.738486|S|200|7.295|0|200
A|GNW|20250716|15:17:05.052539|S|100|7.345|0|100
A|GNW|20250716|15:17:05.052539|S|400|7.345|0|400
A|GNW|20250716|15:17:06.084618|S|100|7.345|0|100
A|GNW|20250716|15:30:53.492780|S|100|7.35|0|100
A|GNW|20250716|15:39:49.037590|S|100|7.355|0|100
A|GNW|20250716|15:44:51.785342|S|1|7.35|0|1
A|GNW|20250716|15:44:51.785358|S|99|7.35|0|99
A|GNW|20250716|15:58:46.300527|S|100|7.34|0|100
A|GO|20250716|10:07:04.850530|S|100|13.45|0|100
A|GO|20250716|10:08:18.223518|S|200|13.43|0|200
A|GO|20250716|10:08:18.223576|S|200|13.43|0|200
A|GO|20250716|10:08:18.223578|S|22|13.43|0|22
A|GO|20250716|10:15:55.849321|S|7|13.39|0|7
A|GO|20250716|10:56:56.429407|S|100|13.46|0|100
A|GO|20250716|11:34:14.789077|S|10|13.385|0|10
A|GO|20250716|11:37:50.217036|S|100|13.385|0|100
A|GO|20250716|12:06:05.097502|S|10|13.455|0|10
A|GO|20250716|12:06:05.115739|S|150|13.45|0|150
A|GO|20250716|13:06:11.047100|S|110|13.44|0|110
A|GO|20250716|15:44:22.174298|S|100|13.42|0|100
A|GO|20250716|15:55:10.021128|S|10|13.385|0|10
A|GO|20250716|15:59:30.790907|S|100|13.435|0|100
A|GOF|20250716|11:24:59.392875|S|1|14.77|0|1
A|GOF|20250716|11:36:23.568538|S|1|14.76|0|1
A|GOF|20250716|11:36:23.568538|S|100|14.76|0|100
A|GOF|20250716|11:40:18.442911|S|100|14.75|0|100
A|GOF|20250716|11:41:22.044931|S|100|14.76|0|100
A|GOF|20250716|11:55:12.028613|S|100|14.77|0|100
A|GOF|20250716|11:57:20.214478|S|100|14.78|0|100
A|GOF|20250716|12:15:23.577613|S|100|14.78|0|100
A|GOF|20250716|12:43:28.054051|S|100|14.79|0|100
A|GOF|20250716|13:28:23.938113|S|100|14.8|0|100
A|GOF|20250716|14:14:45.387755|S|100|14.8|0|100
A|GOF|20250716|14:49:44.737874|S|224|14.795|0|224
A|GOF|20250716|14:52:47.758511|S|100|14.78|0|100
A|GOF|20250716|15:58:40.424305|S|2|14.79|0|2
A|GOGL|20250716|09:45:14.780767|S|100|8.23|0|100
A|GOGL|20250716|10:25:32.211305|S|200|8.195|0|200
A|GOGL|20250716|10:54:10.192470|S|100|8.22|0|100
A|GOGL|20250716|10:54:44.315076|S|300|8.215|0|300
A|GOGL|20250716|12:10:00.880131|S|200|8.135|0|200
A|GOGL|20250716|12:12:41.747973|S|100|8.135|0|100
A|GOGO|20250716|09:48:52.171483|S|100|15.89|0|100
A|GOGO|20250716|10:36:40.021643|S|6|15.51|0|6
A|GOGO|20250716|10:54:10.340349|S|5|15.45|0|5
A|GOGO|20250716|10:54:10.350371|S|100|15.44|0|100
A|GOGO|20250716|10:54:28.146858|S|100|15.475|0|100
A|GOGO|20250716|10:58:32.614213|S|100|15.57|0|100
A|GOGO|20250716|12:04:53.512678|S|205|15.41|0|205
A|GOGO|20250716|13:20:23.766984|S|8|15.765|0|8
A|GOGO|20250716|14:50:06.125838|S|4|15.78|0|4
A|GOLF|20250716|09:34:50.858682|S|1|78.31|0|1
A|GOLF|20250716|09:34:50.858722|S|87|78.31|0|87
A|GOLF|20250716|09:54:10.611470|S|98|78.11|0|98
A|GOLF|20250716|09:54:10.783493|S|2|78.11|0|2
A|GOLF|20250716|09:55:01.203325|S|1|78.11|0|1
A|GOLF|20250716|15:53:33.048302|S|11|78.28|0|11
A|GOLF|20250716|15:57:23.516835|S|100|78.2|0|100
A|GOLF|20250716|15:58:09.038447|S|54|78.2|0|54
A|GOOD|20250716|10:16:17.976660|S|75|13.74|0|75
A|GOOD|20250716|10:16:18.038142|S|75|13.74|0|75
A|GOOD|20250716|10:18:11.784408|S|75|13.77|0|75
A|GOOD|20250716|10:54:49.145973|S|75|13.77|0|75
A|GOOD|20250716|11:48:24.676071|S|1|13.72|0|1
A|GOOD|20250716|13:58:29.431768|S|100|13.75|0|100
A|GOOD|20250716|14:00:26.527217|S|100|13.74|0|100
A|GOOD|20250716|14:38:48.959372|S|3|13.77|0|3
A|GOOD|20250716|15:30:55.837578|S|5|13.8|0|5
A|GOOG|20250716|09:30:48.019598|S|100|184.95|0|100
A|GOOG|20250716|09:31:11.366387|S|100|184.49|0|100
A|GOOG|20250716|09:31:11.366502|S|100|184.475|0|100
A|GOOG|20250716|09:47:52.911212|S|150|184.84|0|150
A|GOOG|20250716|09:52:06.892002|S|100|183.725|0|100
A|GOOG|20250716|09:58:05.385145|S|100|183.37|0|100
A|GOOG|20250716|10:08:38.268879|S|150|183.88|0|150
A|GOOG|20250716|10:08:38.268950|S|50|183.88|0|50
A|GOOG|20250716|10:08:38.279501|S|150|183.89|0|150
A|GOOG|20250716|10:11:33.660878|S|100|184.33|0|100
A|GOOG|20250716|10:13:04.632717|S|150|184.57|0|150
A|GOOG|20250716|10:20:11.027965|S|100|184.155|0|100
A|GOOG|20250716|10:23:02.094581|S|100|184.67|0|100
A|GOOG|20250716|10:29:37.143610|S|100|184.81|0|100
A|GOOG|20250716|10:29:37.143623|S|100|184.81|0|100
A|GOOG|20250716|10:32:47.060102|S|99|184.54|0|99
A|GOOG|20250716|10:34:55.947071|S|150|184.555|0|150
A|GOOG|20250716|10:46:46.439872|S|100|184.8|0|100
A|GOOG|20250716|10:52:56.366173|S|150|184.74|0|150
A|GOOG|20250716|10:54:02.746916|S|100|184.58|0|100
A|GOOG|20250716|10:54:02.751097|S|50|184.55|0|50
A|GOOG|20250716|11:00:00.244388|S|150|184.74|0|150
A|GOOG|20250716|11:00:00.244602|S|50|184.74|0|50
A|GOOG|20250716|11:00:32.484267|S|80|184.67|0|80
A|GOOG|20250716|11:01:18.293011|S|100|184.87|0|100
A|GOOG|20250716|11:01:18.293100|S|100|184.87|0|100
A|GOOG|20250716|11:05:44.070345|S|100|185.055|0|100
A|GOOG|20250716|11:06:39.959398|S|97|184.93|0|97
A|GOOG|20250716|11:09:00.499463|S|5|184.94|0|5
A|GOOG|20250716|11:09:36.377915|S|100|184.99|0|100
A|GOOG|20250716|11:17:29.705041|S|150|184.98|0|150
A|GOOG|20250716|11:18:15.648310|S|2|184.88|0|2
A|GOOG|20250716|11:22:59.186222|S|99|184.44|0|99
A|GOOG|20250716|11:22:59.186238|S|1|184.44|0|1
A|GOOG|20250716|11:22:59.186238|S|99|184.44|0|99
A|GOOG|20250716|11:26:02.185661|S|1|184.55|0|1
A|GOOG|20250716|11:30:18.174050|S|6|184.62|0|6
A|GOOG|20250716|11:38:37.039262|S|95|183.31|0|95
A|GOOG|20250716|11:51:07.623592|S|59|183.9|0|59
A|GOOG|20250716|11:56:53.767895|S|100|184.22|0|100
A|GOOG|20250716|12:26:33.532113|S|70|183.92|0|70
A|GOOG|20250716|12:53:56.999399|S|30|184.72|0|30
A|GOOG|20250716|12:58:22.178983|S|91|184.91|0|91
A|GOOG|20250716|12:58:24.951560|S|9|184.91|0|9
A|GOOG|20250716|12:58:24.951560|S|93|184.91|0|93
A|GOOG|20250716|13:00:43.894363|S|100|184.95|0|100
A|GOOG|20250716|13:25:02.657000|S|270|185.03|0|270
A|GOOG|20250716|13:31:19.797195|S|100|184.97|0|100
A|GOOG|20250716|13:31:19.797286|S|100|184.97|0|100
A|GOOG|20250716|13:43:34.171594|S|100|184.81|0|100
A|GOOG|20250716|13:46:30.583188|S|96|184.9|0|96
A|GOOG|20250716|13:49:24.709181|S|600|184.95|0|600
A|GOOG|20250716|14:11:04.204634|S|100|184.685|0|100
A|GOOG|20250716|14:11:04.204713|S|100|184.685|0|100
A|GOOG|20250716|14:15:30.764777|S|80|184.86|0|80
A|GOOG|20250716|14:25:55.836554|S|80|184.92|0|80
A|GOOG|20250716|14:27:42.377230|S|100|184.89|0|100
A|GOOG|20250716|14:44:24.962052|S|100|184.81|0|100
A|GOOG|20250716|14:44:25.026342|S|150|184.74|0|150
A|GOOG|20250716|14:44:25.026435|S|50|184.74|0|50
A|GOOG|20250716|14:54:04.886149|S|100|184.52|0|100
A|GOOG|20250716|15:00:40.281389|S|100|184.77|0|100
A|GOOG|20250716|15:03:59.493130|S|20|184.56|0|20
A|GOOG|20250716|15:04:02.505602|S|80|184.56|0|80
A|GOOG|20250716|15:05:40.777712|S|3|184.52|0|3
A|GOOG|20250716|15:20:04.273640|S|1|184.16|0|1
A|GOOG|20250716|15:26:20.792413|S|200|184.24|0|200
A|GOOG|20250716|15:29:14.558538|S|19|184.14|0|19
A|GOOG|20250716|15:29:48.086739|S|121|184.14|0|121
A|GOOG|20250716|15:35:17.823500|S|134|183.99|0|134
A|GOOG|20250716|15:35:17.823687|S|134|183.99|0|134
A|GOOG|20250716|15:35:17.823946|S|32|183.99|0|32
A|GOOG|20250716|15:38:09.929045|S|40|183.96|0|40
A|GOOG|20250716|15:38:33.410753|S|100|184.245|0|100
A|GOOG|20250716|15:38:34.108415|S|200|184.32|0|200
A|GOOG|20250716|15:38:34.165081|S|200|184.235|0|200
A|GOOG|20250716|15:38:36.601896|S|219|184|0|219
A|GOOG|20250716|15:41:40.131380|S|1|184.21|0|1
A|GOOG|20250716|15:41:40.131381|S|1|184.21|0|1
A|GOOG|20250716|15:42:09.089598|S|4|184.14|0|4
A|GOOG|20250716|15:42:20.635893|S|4|184.2|0|4
A|GOOG|20250716|15:42:20.635893|S|300|184.2|0|300
A|GOOG|20250716|15:42:20.635893|S|30|184.2|0|30
A|GOOG|20250716|15:42:21.349555|S|114|184.2|0|114
A|GOOG|20250716|15:42:21.350019|S|186|184.2|0|186
A|GOOG|20250716|15:49:03.418144|S|100|184.09|0|100
A|GOOG|20250716|15:51:29.147679|S|65|183.91|0|65
A|GOOG|20250716|15:52:29.107092|S|4|183.93|0|4
A|GOOG|20250716|15:55:32.810269|S|4|183.79|0|4
A|GOOG|20250716|15:57:32.058716|S|200|183.745|0|200
A|GOOG|20250716|15:57:36.067846|S|200|183.735|0|200
A|GOOG|20250716|15:57:47.011587|S|100|183.755|0|100
A|GOOG|20250716|15:57:56.038017|S|1|183.76|0|1
A|GOOG|20250716|15:58:20.060743|S|1|183.83|0|1
A|GOOG|20250716|15:58:34.177206|S|1|183.81|0|1
A|GOOG|20250716|15:58:42.182485|S|1|183.81|0|1
A|GOOG|20250716|15:58:46.751288|S|1|183.8|0|1
A|GOOG|20250716|15:59:46.034746|S|100|183.765|0|100
A|GOOG|20250716|15:59:47.859922|S|500|183.76|0|500
A|GOOG|20250716|15:59:55.066057|S|100|183.78|0|100
A|GOOGL|20250716|09:30:02.578242|S|4|183.555|0|4
A|GOOGL|20250716|09:30:02.578271|S|100|183.555|0|100
A|GOOGL|20250716|09:30:02.578271|S|96|183.555|0|96
A|GOOGL|20250716|09:31:21.319541|S|100|183.415|0|100
A|GOOGL|20250716|09:31:30.783165|S|100|183.71|0|100
A|GOOGL|20250716|09:31:35.278257|S|100|183.84|0|100
A|GOOGL|20250716|09:31:50.314867|S|100|184.07|0|100
A|GOOGL|20250716|09:32:33.632088|S|100|183.22|0|100
A|GOOGL|20250716|09:32:49.101452|S|50|183.11|0|50
A|GOOGL|20250716|09:33:23.087326|S|100|183|0|100
A|GOOGL|20250716|09:33:39.273993|S|80|183.33|0|80
A|GOOGL|20250716|09:34:16.048306|S|100|183.49|0|100
A|GOOGL|20250716|09:34:26.480770|S|100|183.4|0|100
A|GOOGL|20250716|09:37:10.273263|S|200|183|0|200
A|GOOGL|20250716|09:37:10.273264|S|95|183|0|95
A|GOOGL|20250716|09:37:10.273489|S|98|183|0|98
A|GOOGL|20250716|09:37:10.273757|S|51|183|0|51
A|GOOGL|20250716|09:37:10.273758|S|49|183|0|49
A|GOOGL|20250716|09:37:10.274430|S|51|183|0|51
A|GOOGL|20250716|09:37:10.274430|S|15|183|0|15
A|GOOGL|20250716|09:37:10.274469|S|185|183|0|185
A|GOOGL|20250716|09:37:10.274470|S|100|183|0|100
A|GOOGL|20250716|09:37:10.274470|S|15|183|0|15
A|GOOGL|20250716|09:37:10.276946|S|200|183|0|200
A|GOOGL|20250716|09:37:10.276946|S|10|183|0|10
A|GOOGL|20250716|09:37:10.379998|S|47|183|0|47
A|GOOGL|20250716|09:37:10.380117|S|35|183|0|35
A|GOOGL|20250716|09:37:10.380954|S|3|183|0|3
A|GOOGL|20250716|09:37:10.666434|S|200|183|0|200
A|GOOGL|20250716|09:37:10.666906|S|104|183|0|104
A|GOOGL|20250716|09:37:10.667070|S|96|183|0|96
A|GOOGL|20250716|09:37:10.667209|S|104|183|0|104
A|GOOGL|20250716|09:37:10.667356|S|100|183|0|100
A|GOOGL|20250716|09:37:10.667692|S|34|183|0|34
A|GOOGL|20250716|09:37:11.785472|S|100|182.87|0|100
A|GOOGL|20250716|09:42:12.735483|S|100|183.4|0|100
A|GOOGL|20250716|09:42:12.735556|S|100|183.4|0|100
A|GOOGL|20250716|09:46:19.963582|S|150|183.43|0|150
A|GOOGL|20250716|09:46:19.963690|S|50|183.43|0|50
A|GOOGL|20250716|09:48:59.108063|S|8|183.43|0|8
A|GOOGL|20250716|09:51:54.305303|S|100|182.575|0|100
A|GOOGL|20250716|09:52:28.391997|S|100|182.72|0|100
A|GOOGL|20250716|09:54:08.095253|S|100|182.84|0|100
A|GOOGL|20250716|09:56:08.328441|S|100|182.61|0|100
A|GOOGL|20250716|09:56:11.636384|S|100|182.61|0|100
A|GOOGL|20250716|09:57:31.684656|S|99|182.43|0|99
A|GOOGL|20250716|09:57:31.684656|S|1|182.435|0|1
A|GOOGL|20250716|09:57:31.684809|S|1|182.43|0|1
A|GOOGL|20250716|09:57:52.437311|S|100|182.38|0|100
A|GOOGL|20250716|10:02:48.684636|S|64|182.59|0|64
A|GOOGL|20250716|10:03:52.115663|S|100|182.65|0|100
A|GOOGL|20250716|10:05:55.959015|S|20|182.64|0|20
A|GOOGL|20250716|10:07:10.001409|S|100|182.59|0|100
A|GOOGL|20250716|10:10:51.279273|S|100|183.26|0|100
A|GOOGL|20250716|10:10:54.684468|S|100|183.32|0|100
A|GOOGL|20250716|10:11:47.765365|S|20|183.19|0|20
A|GOOGL|20250716|10:14:50.898729|S|200|182.71|0|200
A|GOOGL|20250716|10:14:50.898743|S|200|182.71|0|200
A|GOOGL|20250716|10:16:00.942566|S|122|182.77|0|122
A|GOOGL|20250716|10:17:23.975561|S|100|182.68|0|100
A|GOOGL|20250716|10:18:35.938585|S|100|182.785|0|100
A|GOOGL|20250716|10:18:49.465428|S|100|182.865|0|100
A|GOOGL|20250716|10:18:49.479223|S|100|182.89|0|100
A|GOOGL|20250716|10:20:46.175362|S|100|183.275|0|100
A|GOOGL|20250716|10:22:49.598572|S|100|183.55|0|100
A|GOOGL|20250716|10:25:56.986389|S|100|183.67|0|100
A|GOOGL|20250716|10:26:58.965075|S|100|183.51|0|100
A|GOOGL|20250716|10:35:30.717879|S|100|183.67|0|100
A|GOOGL|20250716|10:39:18.536946|S|100|183.51|0|100
A|GOOGL|20250716|10:39:19.440755|S|100|183.475|0|100
A|GOOGL|20250716|10:40:33.572122|S|300|183.68|0|300
A|GOOGL|20250716|10:41:01.820543|S|150|183.69|0|150
A|GOOGL|20250716|10:41:01.820658|S|50|183.69|0|50
A|GOOGL|20250716|10:41:14.483177|S|100|183.71|0|100
A|GOOGL|20250716|10:45:42.677667|S|100|183.85|0|100
A|GOOGL|20250716|10:46:25.304110|S|50|183.68|0|50
A|GOOGL|20250716|10:48:16.076834|S|28|183.93|0|28
A|GOOGL|20250716|10:52:56.347685|S|100|183.71|0|100
A|GOOGL|20250716|10:54:38.031106|S|100|183.6|0|100
A|GOOGL|20250716|10:56:10.759771|S|100|183.58|0|100
A|GOOGL|20250716|11:09:44.139871|S|150|183.97|0|150
A|GOOGL|20250716|11:09:44.139944|S|50|183.97|0|50
A|GOOGL|20250716|11:16:09.082484|S|100|183.91|0|100
A|GOOGL|20250716|11:16:09.111282|S|100|183.91|0|100
A|GOOGL|20250716|11:16:15.343855|S|150|183.96|0|150
A|GOOGL|20250716|11:18:44.440239|S|13|184.01|0|13
A|GOOGL|20250716|11:20:31.742854|S|150|183.55|0|150
A|GOOGL|20250716|11:25:04.544865|S|8|183.76|0|8
A|GOOGL|20250716|11:25:04.544885|S|8|183.76|0|8
A|GOOGL|20250716|11:25:04.544920|S|100|183.76|0|100
A|GOOGL|20250716|11:25:04.544921|S|84|183.76|0|84
A|GOOGL|20250716|11:30:09.925671|S|100|183.74|0|100
A|GOOGL|20250716|11:36:24.031176|S|60|182.5|0|60
A|GOOGL|20250716|11:37:06.657600|S|100|182.32|0|100
A|GOOGL|20250716|11:39:59.504499|S|150|182.26|0|150
A|GOOGL|20250716|11:40:17.188435|S|6|182.45|0|6
A|GOOGL|20250716|11:40:54.629473|S|100|182.455|0|100
A|GOOGL|20250716|11:41:31.354050|S|100|182.43|0|100
A|GOOGL|20250716|11:45:15.173963|S|1|183.07|0|1
A|GOOGL|20250716|11:46:00.677740|S|100|183.175|0|100
A|GOOGL|20250716|11:49:01.055301|S|100|182.81|0|100
A|GOOGL|20250716|11:52:06.129427|S|100|182.79|0|100
A|GOOGL|20250716|11:52:06.596628|S|100|182.76|0|100
A|GOOGL|20250716|11:52:36.964707|S|1|182.49|0|1
A|GOOGL|20250716|11:55:11.647405|S|100|183.16|0|100
A|GOOGL|20250716|11:55:17.164951|S|100|183.44|0|100
A|GOOGL|20250716|11:55:42.291937|S|100|183.47|0|100
A|GOOGL|20250716|11:57:30.584148|S|100|183.45|0|100
A|GOOGL|20250716|11:57:41.078209|S|100|183.42|0|100
A|GOOGL|20250716|11:57:48.838116|S|100|183.39|0|100
A|GOOGL|20250716|11:57:48.838478|S|100|183.39|0|100
A|GOOGL|20250716|11:57:52.314107|S|100|183.35|0|100
A|GOOGL|20250716|11:58:09.022251|S|100|183.445|0|100
A|GOOGL|20250716|11:59:10.322283|S|100|183.29|0|100
A|GOOGL|20250716|12:02:02.003225|S|1|183.42|0|1
A|GOOGL|20250716|12:02:02.003235|S|17|183.42|0|17
A|GOOGL|20250716|12:02:34.445680|S|100|183.24|0|100
A|GOOGL|20250716|12:29:21.962071|S|19|182.99|0|19
A|GOOGL|20250716|12:44:48.589808|S|23|183.46|0|23
A|GOOGL|20250716|12:49:53.401732|S|3|183.52|0|3
A|GOOGL|20250716|12:52:01.020969|S|100|183.64|0|100
A|GOOGL|20250716|12:55:37.048687|S|50|183.79|0|50
A|GOOGL|20250716|13:06:47.785828|S|100|183.8|0|100
A|GOOGL|20250716|13:08:24.990377|S|3|184.02|0|3
A|GOOGL|20250716|13:10:01.770195|S|4|183.97|0|4
A|GOOGL|20250716|13:18:45.260867|S|100|184.14|0|100
A|GOOGL|20250716|13:23:27.401400|S|1|184.04|0|1
A|GOOGL|20250716|13:24:28.019633|S|100|184.01|0|100
A|GOOGL|20250716|13:29:32.867253|S|100|183.89|0|100
A|GOOGL|20250716|13:35:30.489453|S|3|183.89|0|3
A|GOOGL|20250716|13:42:04.631738|S|150|183.95|0|150
A|GOOGL|20250716|13:43:46.301531|S|4|183.865|0|4
A|GOOGL|20250716|13:50:01.286606|S|85|183.87|0|85
A|GOOGL|20250716|13:51:49.527253|S|100|183.89|0|100
A|GOOGL|20250716|13:53:57.919171|S|20|183.95|0|20
A|GOOGL|20250716|14:01:44.301082|S|1|183.75|0|1
A|GOOGL|20250716|14:09:36.099579|S|100|183.75|0|100
A|GOOGL|20250716|14:09:36.137291|S|150|183.835|0|150
A|GOOGL|20250716|14:50:04.988202|S|100|183.6|0|100
A|GOOGL|20250716|14:50:42.234450|S|150|183.57|0|150
A|GOOGL|20250716|14:51:49.681190|S|100|183.6|0|100
A|GOOGL|20250716|14:57:54.491931|S|100|183.63|0|100
A|GOOGL|20250716|15:02:34.960246|S|100|183.68|0|100
A|GOOGL|20250716|15:10:12.524271|S|4|183.56|0|4
A|GOOGL|20250716|15:14:46.650597|S|100|183.24|0|100
A|GOOGL|20250716|15:19:52.726738|S|100|183.2|0|100
A|GOOGL|20250716|15:24:09.922858|S|3|183.26|0|3
A|GOOGL|20250716|15:30:48.750580|S|10|183.13|0|10
A|GOOGL|20250716|15:36:05.081088|S|17|182.93|0|17
A|GOOGL|20250716|15:38:25.061401|S|1|182.96|0|1
A|GOOGL|20250716|15:38:25.659942|S|100|182.99|0|100
A|GOOGL|20250716|15:38:31.942861|S|100|183.095|0|100
A|GOOGL|20250716|15:38:34.585785|S|100|183.07|0|100
A|GOOGL|20250716|15:38:34.585861|S|100|183.07|0|100
A|GOOGL|20250716|15:38:34.585948|S|100|183.07|0|100
A|GOOGL|20250716|15:38:38.222654|S|300|182.89|0|300
A|GOOGL|20250716|15:38:46.020633|S|100|183.22|0|100
A|GOOGL|20250716|15:38:46.020765|S|50|183.2|0|50
A|GOOGL|20250716|15:38:51.146172|S|150|183.09|0|150
A|GOOGL|20250716|15:38:51.149347|S|50|183.075|0|50
A|GOOGL|20250716|15:39:00.162695|S|150|183.26|0|150
A|GOOGL|20250716|15:39:00.163994|S|150|183.26|0|150
A|GOOGL|20250716|15:39:25.062957|S|150|183.18|0|150
A|GOOGL|20250716|15:39:26.262397|S|150|183.4|0|150
A|GOOGL|20250716|15:39:27.031502|S|100|183.47|0|100
A|GOOGL|20250716|15:39:27.324590|S|150|183.275|0|150
A|GOOGL|20250716|15:39:27.324701|S|150|183.27|0|150
A|GOOGL|20250716|15:39:27.334841|S|150|183.27|0|150
A|GOOGL|20250716|15:39:27.360798|S|100|183.265|0|100
A|GOOGL|20250716|15:39:27.360824|S|50|183.265|0|50
A|GOOGL|20250716|15:39:27.445995|S|150|183.36|0|150
A|GOOGL|20250716|15:39:27.446103|S|150|183.36|0|150
A|GOOGL|20250716|15:39:30.093625|S|150|183.31|0|150
A|GOOGL|20250716|15:39:46.635456|S|100|183.21|0|100
A|GOOGL|20250716|15:39:58.887733|S|13|183.09|0|13
A|GOOGL|20250716|15:40:01.028736|S|150|183.07|0|150
A|GOOGL|20250716|15:40:01.028801|S|50|183.07|0|50
A|GOOGL|20250716|15:40:38.168157|S|150|183.065|0|150
A|GOOGL|20250716|15:40:58.366028|S|150|183.2|0|150
A|GOOGL|20250716|15:40:58.366096|S|50|183.2|0|50
A|GOOGL|20250716|15:41:40.131298|S|1|183.16|0|1
A|GOOGL|20250716|15:42:12.679477|S|150|183.17|0|150
A|GOOGL|20250716|15:42:12.679630|S|150|183.17|0|150
A|GOOGL|20250716|15:44:05.472275|S|150|183.485|0|150
A|GOOGL|20250716|15:44:06.772740|S|150|183.42|0|150
A|GOOGL|20250716|15:50:47.256282|S|100|183.11|0|100
A|GOOGL|20250716|15:50:47.256365|S|50|183.11|0|50
A|GOOGL|20250716|15:55:00.156303|S|9|183.07|0|9
A|GOOGL|20250716|15:55:00.220266|S|100|182.945|0|100
A|GOOGL|20250716|15:55:00.220340|S|100|182.945|0|100
A|GOOGL|20250716|15:55:02.027250|S|150|182.775|0|150
A|GOOGL|20250716|15:55:02.027304|S|100|182.775|0|100
A|GOOGL|20250716|15:55:02.027325|S|50|182.775|0|50
A|GOOGL|20250716|15:55:20.749145|S|100|182.865|0|100
A|GOOGL|20250716|15:56:50.051595|S|100|182.86|0|100
A|GOOGL|20250716|15:57:18.071379|S|90|182.85|0|90
A|GOOGL|20250716|15:57:18.800385|S|19|182.85|0|19
A|GOOGL|20250716|15:57:23.063737|S|2|182.86|0|2
A|GOOGL|20250716|15:57:23.063737|S|148|182.86|0|148
A|GOOGL|20250716|15:57:47.085896|S|150|182.87|0|150
A|GOOGL|20250716|15:58:00.052054|S|150|182.88|0|150
A|GOOGL|20250716|15:58:00.052173|S|50|182.88|0|50
A|GOOGL|20250716|15:58:15.049048|S|2|182.965|0|2
A|GOOGL|20250716|15:59:03.196826|S|100|182.86|0|100
A|GOOGL|20250716|15:59:23.934960|S|100|182.885|0|100
A|GOOS|20250716|10:07:11.398758|S|32|13.97|0|32
A|GOOS|20250716|10:20:16.359817|S|100|14.01|0|100
A|GOOS|20250716|11:13:21.661702|S|125|14.005|0|125
A|GOOS|20250716|11:13:21.661904|S|25|14.005|0|25
A|GOOS|20250716|11:45:49.304074|S|56|13.86|0|56
A|GOOS|20250716|12:46:26.696890|S|110|13.805|0|110
A|GORO|20250716|09:30:00.033895|S|26335|.64|43993|22156
A|GORO|20250716|09:48:45.638466|S|120|.6271|0|120
A|GORO|20250716|09:48:45.638466|S|200|.6271|0|200
A|GORO|20250716|09:48:45.639139|S|100|.6265|0|100
A|GORO|20250716|09:53:20.713110|S|100|.6203|0|100
A|GORO|20250716|09:53:20.713123|S|8|.6203|0|8
A|GORO|20250716|09:53:20.713123|S|100|.6203|0|100
A|GORO|20250716|09:53:20.713205|S|108|.6203|0|108
A|GORO|20250716|09:53:20.713471|S|16|.6203|0|16
A|GORO|20250716|09:53:20.713471|S|84|.6203|0|84
A|GORO|20250716|09:53:20.713488|S|84|.6203|0|84
A|GORO|20250716|09:53:20.713488|S|24|.6201|0|24
A|GORO|20250716|09:56:05.146983|S|100|.617|0|100
A|GORO|20250716|09:56:05.149056|S|100|.6153|0|100
A|GORO|20250716|12:49:10.955875|S|100|.6195|0|100
A|GORO|20250716|12:49:10.955875|S|400|.6195|0|400
A|GORO|20250716|12:49:10.955875|S|100|.6196|0|100
A|GORO|20250716|12:49:10.955875|S|400|.6195|0|400
A|GORO|20250716|12:49:10.972710|S|100|.617|0|100
A|GORO|20250716|12:49:10.972710|S|800|.6179|0|800
A|GORO|20250716|12:49:10.972710|S|99|.617|0|99
A|GORO|20250716|12:49:10.972710|S|200|.6179|0|200
A|GORO|20250716|12:49:10.972711|S|100|.617|0|100
A|GORO|20250716|12:49:10.972712|S|400|.617|0|400
A|GORO|20250716|12:49:10.972712|S|100|.617|0|100
A|GORO|20250716|12:49:10.985749|S|108|.6169|0|108
A|GORO|20250716|12:49:10.985749|S|300|.6169|0|300
A|GORO|20250716|12:49:10.985750|S|36|.6168|0|36
A|GORO|20250716|12:49:10.985750|S|12|.6168|0|12
A|GORO|20250716|12:49:11.012818|S|100|.615|0|100
A|GORO|20250716|12:49:11.012819|S|100|.615|0|100
A|GORO|20250716|16:00:00.008236|S|13474|.6005|66677|3853
A|GORV|20250716|13:24:27.606185|E|1|6.88|0|1
A|GOSS|20250716|09:45:36.679476|S|100|1.53|0|100
A|GOSS|20250716|10:56:59.511759|S|100|1.53|0|100
A|GOSS|20250716|10:59:57.027302|S|100|1.53|0|100
A|GOSS|20250716|11:03:10.569698|S|100|1.54|0|100
A|GOSS|20250716|11:17:25.789340|S|100|1.54|0|100
A|GOSS|20250716|11:38:00.307755|S|100|1.5|0|100
A|GOSS|20250716|12:02:50.162795|S|100|1.54|0|100
A|GOSS|20250716|12:03:35.906589|S|100|1.54|0|100
A|GOSS|20250716|12:04:01.048358|S|100|1.55|0|100
A|GOSS|20250716|12:22:48.711072|S|200|1.56|0|200
A|GOSS|20250716|12:29:42.786091|S|100|1.58|0|100
A|GOSS|20250716|12:29:42.786091|S|100|1.58|0|100
A|GOSS|20250716|12:39:36.523099|S|100|1.58|0|100
A|GOSS|20250716|12:39:36.523099|S|100|1.58|0|100
A|GOSS|20250716|12:39:36.523845|S|400|1.585|0|400
A|GOSS|20250716|12:40:34.757432|S|100|1.59|0|100
A|GOSS|20250716|12:40:34.757432|S|100|1.59|0|100
A|GOSS|20250716|13:17:29.600073|S|242|1.615|0|242
A|GOSS|20250716|13:22:54.097616|S|100|1.59|0|100
A|GOSS|20250716|13:22:54.111558|S|100|1.6|0|100
A|GOSS|20250716|13:23:50.606467|S|500|1.595|0|500
A|GOSS|20250716|14:03:40.635442|S|100|1.59|0|100
A|GOSS|20250716|14:03:40.635442|S|100|1.59|0|100
A|GOSS|20250716|14:29:53.485277|S|100|1.6|0|100
A|GOSS|20250716|14:50:10.070717|S|100|1.61|0|100
A|GOSS|20250716|14:56:17.168849|S|100|1.61|0|100
A|GOSS|20250716|15:04:10.762087|S|100|1.6|0|100
A|GOSS|20250716|15:14:47.374669|S|100|1.62|0|100
A|GOSS|20250716|15:14:47.374669|S|100|1.62|0|100
A|GOSS|20250716|15:17:23.904867|S|200|1.625|0|200
A|GOSS|20250716|15:17:44.968648|S|100|1.63|0|100
A|GOSS|20250716|15:18:56.615609|S|100|1.63|0|100
A|GOSS|20250716|15:37:42.084100|S|211|1.64|0|211
A|GOSS|20250716|15:37:42.084205|S|89|1.64|0|89
A|GOSS|20250716|15:42:43.142837|S|100|1.65|0|100
A|GOTU|20250716|10:17:10.782050|S|30|3.815|0|30
A|GOTU|20250716|12:35:18.838800|S|100|3.84|0|100
A|GOTU|20250716|13:19:52.551900|S|100|3.86|0|100
A|GOTU|20250716|13:43:04.271024|S|100|3.86|0|100
A|GOTU|20250716|13:43:04.271024|S|100|3.86|0|100
A|GOTU|20250716|15:16:03.295570|S|100|3.82|0|100
A|GOTU|20250716|15:50:21.305505|S|63|3.825|0|63
A|GOTU|20250716|15:50:28.321088|S|34|3.825|0|34
A|GOVT|20250716|09:51:14.756106|S|1200|22.675|0|1200
A|GOVT|20250716|10:20:46.947565|S|10|22.68|0|10
A|GOVT|20250716|10:56:29.722527|S|900|22.68|0|900
A|GOVT|20250716|11:03:05.789174|S|281|22.67|0|281
A|GOVT|20250716|11:17:10.657299|S|46|22.66|0|46
A|GOVT|20250716|11:20:12.949467|S|470|22.64|0|470
A|GOVT|20250716|11:36:08.866923|S|228|22.63|0|228
A|GOVT|20250716|11:36:08.866955|S|272|22.63|0|272
A|GOVT|20250716|11:43:45.532662|S|10|22.64|0|10
A|GOVT|20250716|11:50:02.632521|S|260|22.64|0|260
A|GOVT|20250716|11:55:11.835571|S|600|22.64|0|600
A|GOVT|20250716|12:02:38.756610|S|350|22.64|0|350
A|GOVT|20250716|12:21:51.957373|S|26|22.64|0|26
A|GOVT|20250716|12:21:55.171287|S|390|22.64|0|390
A|GOVT|20250716|12:21:55.171314|S|184|22.64|0|184
A|GOVT|20250716|12:38:07.264958|S|499|22.64|0|499
A|GOVT|20250716|12:38:07.265028|S|1|22.64|0|1
A|GOVT|20250716|13:02:53.299606|S|500|22.64|0|500
A|GOVT|20250716|13:09:01.759467|S|263|22.65|0|263
A|GOVT|20250716|13:12:04.113818|S|10|22.655|0|10
A|GOVT|20250716|14:04:42.013966|S|59|22.67|0|59
A|GOVT|20250716|14:31:29.403787|S|10|22.665|0|10
A|GOVT|20250716|15:02:08.857304|S|65|22.67|0|65
A|GOVT|20250716|15:17:37.364463|S|43|22.67|0|43
A|GOVT|20250716|15:18:06.275016|S|40|22.67|0|40
A|GOVX|20250716|10:57:26.017817|S|3|.7085|0|3
A|GOVX|20250716|10:57:26.025378|S|3|.7083|0|3
A|GOVX|20250716|10:57:26.025378|S|97|.7085|0|97
A|GOVX|20250716|15:41:00.435230|S|15|.713|0|15
A|GOVZ|20250716|09:47:05.044406|S|300|9.105|0|300
A|GOVZ|20250716|09:48:10.781953|S|300|9.11|0|300
A|GOVZ|20250716|09:53:45.248446|S|600|9.095|0|600
A|GOVZ|20250716|09:53:45.248446|S|200|9.095|0|200
A|GOVZ|20250716|10:54:17.620923|S|400|9.1|0|400
A|GOVZ|20250716|10:56:41.443772|S|84|9.08|0|84
A|GOVZ|20250716|10:56:41.443851|S|216|9.08|0|216
A|GOVZ|20250716|10:56:41.443851|S|200|9.08|0|200
A|GOVZ|20250716|10:57:07.417990|S|400|9.04|0|400
A|GOVZ|20250716|10:58:10.122087|S|600|9.03|0|600
A|GOVZ|20250716|11:55:11.557824|S|300|8.92|0|300
A|GOVZ|20250716|12:03:19.240676|S|17|8.95|0|17
A|GOVZ|20250716|12:34:43.920986|S|417|8.94|0|417
A|GOVZ|20250716|12:34:43.921238|S|100|8.94|0|100
A|GOVZ|20250716|12:34:43.921238|S|83|8.94|0|83
A|GOVZ|20250716|12:34:43.921239|S|100|8.94|0|100
A|GOVZ|20250716|12:46:04.674196|S|57|8.91|0|57
A|GOVZ|20250716|13:05:26.165079|S|200|8.935|0|200
A|GPC|20250716|09:37:09.295131|S|11|122.58|0|11
A|GPC|20250716|09:43:24.971137|S|100|121.39|0|100
A|GPC|20250716|11:36:47.632291|S|100|120.415|0|100
A|GPC|20250716|15:55:55.621938|S|6|122.45|0|6
A|GPCR|20250716|12:26:27.142829|S|1|19|0|1
A|GPCR|20250716|13:47:31.617324|S|100|19.045|0|100
A|GPCR|20250716|13:47:31.632711|S|120|19.045|0|120
A|GPI|20250716|10:28:44.130023|S|2|453.55|0|2
A|GPI|20250716|10:58:37.098003|S|3|451.55|0|3
A|GPI|20250716|11:46:07.982287|S|15|447.57|0|15
A|GPI|20250716|11:55:17.179236|S|3|448.21|0|3
A|GPI|20250716|11:55:41.895553|S|1|448.52|0|1
A|GPI|20250716|11:55:41.895553|S|1|448.52|0|1
A|GPI|20250716|15:49:59.350193|S|1|445.59|0|1
A|GPI|20250716|15:59:30.431672|S|28|444.79|0|28
A|GPK|20250716|09:45:16.900906|S|100|22.06|0|100
A|GPK|20250716|10:22:09.783951|S|3|22.2|0|3
A|GPK|20250716|10:22:09.783951|S|2|22.2|0|2
A|GPK|20250716|10:22:09.783951|S|4|22.2|0|4
A|GPK|20250716|10:37:22.802364|S|150|22.04|0|150
A|GPK|20250716|10:53:17.822357|S|100|22.18|0|100
A|GPK|20250716|11:01:47.387686|S|3|22.16|0|3
A|GPK|20250716|11:05:47.857365|S|100|22.15|0|100
A|GPK|20250716|11:06:26.384570|S|100|22.14|0|100
A|GPK|20250716|11:06:26.411779|S|100|22.14|0|100
A|GPK|20250716|11:18:48.109135|S|7|22.01|0|7
A|GPK|20250716|11:30:06.504200|S|95|21.93|0|95
A|GPK|20250716|11:47:41.942470|S|100|21.92|0|100
A|GPK|20250716|11:47:41.962588|S|100|21.905|0|100
A|GPK|20250716|11:57:00.871537|S|7|21.96|0|7
A|GPK|20250716|12:01:11.907140|S|87|21.88|0|87
A|GPK|20250716|12:05:12.257984|S|70|21.88|0|70
A|GPK|20250716|12:05:12.258253|S|6|21.88|0|6
A|GPK|20250716|12:08:11.439953|S|75|21.91|0|75
A|GPK|20250716|12:14:20.466582|S|68|21.87|0|68
A|GPK|20250716|12:19:47.151316|S|74|21.86|0|74
A|GPK|20250716|12:23:05.006735|S|94|21.88|0|94
A|GPK|20250716|12:30:06.239575|S|68|21.82|0|68
A|GPK|20250716|12:31:44.912433|S|63|21.83|0|63
A|GPK|20250716|12:48:50.807578|S|7|21.84|0|7
A|GPK|20250716|12:48:50.807970|S|67|21.84|0|67
A|GPK|20250716|12:52:49.251662|S|24|21.84|0|24
A|GPK|20250716|12:52:49.251879|S|46|21.84|0|46
A|GPK|20250716|12:57:19.617627|S|92|21.93|0|92
A|GPK|20250716|12:57:19.643101|S|100|21.95|0|100
A|GPK|20250716|12:58:06.001884|S|100|21.89|0|100
A|GPK|20250716|13:08:27.306327|S|88|21.93|0|88
A|GPK|20250716|13:16:09.155613|S|84|21.94|0|84
A|GPK|20250716|13:24:36.287198|S|88|21.9|0|88
A|GPK|20250716|13:38:40.994046|S|100|21.885|0|100
A|GPK|20250716|13:46:18.068606|S|100|21.97|0|100
A|GPK|20250716|13:46:58.498911|S|100|21.925|0|100
A|GPK|20250716|13:46:58.499582|S|100|21.92|0|100
A|GPK|20250716|13:46:58.514734|S|100|21.915|0|100
A|GPK|20250716|13:46:58.528304|S|100|21.915|0|100
A|GPK|20250716|13:46:58.528859|S|100|21.91|0|100
A|GPK|20250716|14:50:20.819629|S|16|21.925|0|16
A|GPK|20250716|15:26:38.296874|S|2|22.06|0|2
A|GPK|20250716|15:27:50.147631|S|1|22.07|0|1
A|GPK|20250716|15:35:18.158485|S|2|22.07|0|2
A|GPK|20250716|15:53:12.957140|S|90|22.015|0|90
A|GPK|20250716|15:53:12.959533|S|100|22.01|0|100
A|GPK|20250716|15:53:12.962507|S|100|22.01|0|100
A|GPK|20250716|15:53:12.963116|S|100|22.01|0|100
A|GPK|20250716|15:53:14.151794|S|100|22.02|0|100
A|GPK|20250716|15:58:55.013202|S|100|22|0|100
A|GPN|20250716|09:30:31.885501|S|100|82.07|0|100
A|GPN|20250716|09:32:35.604429|S|200|81.95|0|200
A|GPN|20250716|09:34:49.526086|S|100|81.865|0|100
A|GPN|20250716|09:40:54.227549|S|100|80.325|0|100
A|GPN|20250716|09:41:51.361509|S|100|80.32|0|100
A|GPN|20250716|10:21:43.857970|S|100|80.87|0|100
A|GPN|20250716|10:21:43.859150|S|45|80.87|0|45
A|GPN|20250716|10:21:43.859150|S|5|80.87|0|5
A|GPN|20250716|11:16:16.780950|S|7|80.52|0|7
A|GPN|20250716|11:16:29.910870|S|150|80.37|0|150
A|GPN|20250716|11:16:30.489265|S|63|80.375|0|63
A|GPN|20250716|11:16:30.489338|S|63|80.375|0|63
A|GPN|20250716|11:16:30.489453|S|63|80.375|0|63
A|GPN|20250716|11:16:30.544114|S|63|80.375|0|63
A|GPN|20250716|11:16:30.544188|S|63|80.375|0|63
A|GPN|20250716|11:16:30.704107|S|100|80.38|0|100
A|GPN|20250716|11:16:30.704876|S|50|80.38|0|50
A|GPN|20250716|11:16:30.704952|S|39|80.38|0|39
A|GPN|20250716|11:18:03.786012|S|31|80.19|0|31
A|GPN|20250716|11:18:41.891244|S|100|80.24|0|100
A|GPN|20250716|11:20:15.497760|S|63|80.2|0|63
A|GPN|20250716|11:20:15.497850|S|37|80.2|0|37
A|GPN|20250716|11:22:22.480079|S|72|80.08|0|72
A|GPN|20250716|11:29:56.033425|S|9|80.29|0|9
A|GPN|20250716|12:24:17.847438|S|209|80.62|0|209
A|GPN|20250716|12:35:30.271558|S|40|81.03|0|40
A|GPN|20250716|12:35:30.271558|S|27|81.03|0|27
A|GPN|20250716|13:37:17.187816|S|84|81.48|0|84
A|GPN|20250716|13:57:39.959040|S|1|81.68|0|1
A|GPN|20250716|15:02:18.053101|S|200|82.445|0|200
A|GPN|20250716|15:02:33.163684|S|200|82.415|0|200
A|GPN|20250716|15:58:20.213751|S|3|82.63|0|3
A|GPN|20250716|15:59:49.643909|S|50|82.67|0|50
A|GPRE|20250716|10:14:18.884657|S|27|7.74|0|27
A|GPRE|20250716|10:16:26.608000|S|100|7.73|0|100
A|GPRE|20250716|10:17:00.387050|S|5|7.775|0|5
A|GPRE|20250716|10:34:24.029719|S|5|7.685|0|5
A|GPRE|20250716|11:11:40.361531|S|1|7.75|0|1
A|GPRE|20250716|12:35:18.954476|S|100|7.755|0|100
A|GPRE|20250716|15:52:47.158136|S|200|7.74|0|200
A|GPRK|20250716|11:41:11.857079|S|24|6.74|0|24
A|GPRK|20250716|14:07:13.677802|S|9|6.74|0|9
A|GPRK|20250716|15:29:48.328597|S|20|6.71|0|20
A|GPRK|20250716|15:58:34.526751|S|7|6.71|0|7
A|GPRK|20250716|15:58:48.645800|S|43|6.71|0|43
A|GPUS|20250716|09:30:00.076314|S|12584|1.06|48477|121
A|GPUS|20250716|09:30:00.076314|E|12584|1.06|48477|2244
A|GPUS|20250716|09:32:41.336497|S|23|1.05|0|23
A|GPUS|20250716|09:32:41.336497|S|400|1.05|0|400
A|GPUS|20250716|09:47:45.640095|E|142|1.03|0|142
A|GPUS|20250716|09:47:45.640096|E|100|1.03|0|100
A|GPUS|20250716|09:47:45.640096|E|200|1.03|0|200
A|GPUS|20250716|09:47:45.640096|E|70|1.03|0|70
A|GPUS|20250716|09:47:45.640096|E|100|1.03|0|100
A|GPUS|20250716|09:47:45.640098|E|5|1.03|0|5
A|GPUS|20250716|09:47:45.640098|E|40|1.03|0|40
A|GPUS|20250716|09:47:45.652976|E|1|1.02|0|1
A|GPUS|20250716|09:47:45.652977|E|200|1.02|0|200
A|GPUS|20250716|09:47:45.652977|E|22|1.02|0|22
A|GPUS|20250716|10:39:56.514553|S|13|1.02|0|13
A|GPUS|20250716|10:49:46.096769|S|1|1.02|0|1
A|GPUS|20250716|10:49:46.096769|S|1000|1.02|0|1000
A|GPUS|20250716|10:49:46.096769|S|100|1.02|0|100
A|GPUS|20250716|10:49:46.102054|S|87|1.02|0|87
A|GPUS|20250716|10:50:55.242391|S|200|1.03|0|200
A|GPUS|20250716|11:08:05.763172|E|500|1.035|0|500
A|GPUS|20250716|11:08:05.763172|E|700|1.03|0|700
A|GPUS|20250716|11:08:05.763172|E|800|1.03|0|800
A|GPUS|20250716|11:08:05.763172|E|100|1.03|0|100
A|GPUS|20250716|11:08:05.763172|E|500|1.03|0|500
A|GPUS|20250716|11:08:21.568463|E|500|1.03|0|500
A|GPUS|20250716|11:08:21.568463|E|100|1.03|0|100
A|GPUS|20250716|11:50:30.506696|S|510|1.025|0|510
A|GPUS|20250716|12:22:10.226506|E|300|1.03|0|300
A|GPUS|20250716|12:22:10.226506|S|200|1.03|0|200
A|GPUS|20250716|12:22:10.226506|S|100|1.03|0|100
A|GPUS|20250716|12:38:24.455383|E|29|1.03|0|29
A|GPUS|20250716|12:38:24.455384|S|100|1.03|0|100
A|GPUS|20250716|12:38:24.455384|S|206|1.03|0|206
A|GPUS|20250716|12:51:18.784101|S|100|1.03|0|100
A|GPUS|20250716|12:51:18.784101|S|300|1.03|0|300
A|GPUS|20250716|12:51:18.784101|S|1|1.03|0|1
A|GPUS|20250716|12:51:18.785360|E|400|1.03|0|400
A|GPUS|20250716|12:54:05.553103|S|100|1.03|0|100
A|GPUS|20250716|12:59:06.707816|S|200|1.03|0|200
A|GPUS|20250716|12:59:06.707817|S|100|1.03|0|100
A|GPUS|20250716|13:00:20.962978|S|100|1.03|0|100
A|GPUS|20250716|13:06:57.394475|E|10|1.04|0|10
A|GPUS|20250716|13:06:57.394475|S|200|1.04|0|200
A|GPUS|20250716|13:07:09.027882|E|400|1.04|0|400
A|GPUS|20250716|13:47:46.661172|S|47|1.04|0|47
A|GPUS|20250716|13:57:23.594195|S|1|1.04|0|1
A|GPUS|20250716|13:57:24.515179|E|100|1.04|0|100
A|GPUS|20250716|13:57:42.171981|S|100|1.04|0|100
A|GPUS|20250716|14:36:44.148081|S|1|1.04|0|1
A|GPUS|20250716|14:36:44.148081|S|100|1.04|0|100
A|GPUS|20250716|14:36:44.148729|E|400|1.04|0|400
A|GPUS|20250716|14:36:44.149717|E|100|1.04|0|100
A|GPUS|20250716|14:39:45.615755|S|200|1.04|0|200
A|GPUS|20250716|14:39:45.615755|S|100|1.04|0|100
A|GPUS|20250716|14:39:47.421951|S|800|1.05|0|800
A|GPUS|20250716|14:39:47.421951|S|53|1.05|0|53
A|GPUS|20250716|14:39:47.483521|S|200|1.05|0|200
A|GPUS|20250716|14:45:30.368337|S|100|1.05|0|100
A|GPUS|20250716|14:45:33.375809|S|100|1.05|0|100
A|GPUS|20250716|14:45:35.561015|S|100|1.05|0|100
A|GPUS|20250716|15:41:09.296076|S|31|1.05|0|31
A|GPUS|20250716|15:41:09.296076|S|100|1.05|0|100
A|GPUS|20250716|15:41:09.296110|S|169|1.05|0|169
A|GPUS|20250716|15:41:22.975401|E|400|1.05|0|400
A|GPUS|20250716|15:41:22.975401|E|100|1.05|0|100
A|GPUS|20250716|15:42:20.583385|S|100|1.05|0|100
A|GPUS|20250716|15:48:24.663768|E|400|1.05|0|400
A|GPUS|20250716|15:51:05.151200|S|200|1.05|0|200
A|GPUS|20250716|15:51:05.151200|S|2|1.05|0|2
A|GPUS|20250716|15:51:05.153586|S|100|1.05|0|100
A|GPUS|20250716|15:55:47.530385|S|200|1.05|0|200
A|GPUS|20250716|15:55:47.595235|E|300|1.05|0|300
A|GPUS|20250716|15:57:01.570948|S|100|1.05|0|100
A|GPUS|20250716|15:58:44.560353|E|100|1.06|0|100
A|GPUS|20250716|16:00:00.064666|S|7832|1.06|69449|3947
A|GPUS|20250716|16:00:00.064666|E|7832|1.06|69449|2305
A|GPUS PRD|20250716|10:09:03.335757|S|2|20.5|0|2
A|GPUS PRD|20250716|12:14:15.491948|S|2|20.5|0|2
A|GPUS PRD|20250716|12:14:19.374091|S|98|20.5|0|98
A|GRAB|20250716|09:30:33.142324|S|100|5.01|0|100
A|GRAB|20250716|09:30:56.093036|S|100|5|0|100
A|GRAB|20250716|09:33:40.835735|S|100|5|0|100
A|GRAB|20250716|09:33:40.836429|S|100|5.01|0|100
A|GRAB|20250716|10:04:07.379048|S|274|5.03|0|274
A|GRAB|20250716|10:04:07.379257|S|1152|5.03|0|1152
A|GRAB|20250716|10:05:22.509569|S|400|5.035|0|400
A|GRAB|20250716|10:07:34.033230|S|100|5.04|0|100
A|GRAB|20250716|10:10:16.644707|S|1488|5.035|0|1488
A|GRAB|20250716|10:10:23.869101|S|400|5.035|0|400
A|GRAB|20250716|10:13:45.301525|S|400|5.065|0|400
A|GRAB|20250716|10:14:55.194188|S|100|5.06|0|100
A|GRAB|20250716|10:46:01.628097|S|100|5.005|0|100
A|GRAB|20250716|10:46:38.573099|S|3227|5.01|0|3227
A|GRAB|20250716|10:46:38.573099|S|1408|5.01|0|1408
A|GRAB|20250716|10:46:38.573099|S|1333|5.01|0|1333
A|GRAB|20250716|10:46:38.573100|S|4899|5.01|0|4899
A|GRAB|20250716|10:47:39.079803|S|726|5.015|0|726
A|GRAB|20250716|10:48:28.853027|S|100|5.02|0|100
A|GRAB|20250716|10:55:35.485696|S|100|5.035|0|100
A|GRAB|20250716|11:02:23.789342|S|100|5.05|0|100
A|GRAB|20250716|11:02:23.789342|S|100|5.05|0|100
A|GRAB|20250716|11:14:31.575795|S|400|5.045|0|400
A|GRAB|20250716|11:14:34.280981|S|4454|5.045|0|4454
A|GRAB|20250716|11:16:12.175613|S|100|5.04|0|100
A|GRAB|20250716|11:19:36.454174|S|100|5.03|0|100
A|GRAB|20250716|11:24:42.193577|S|300|5.035|0|300
A|GRAB|20250716|11:38:26.049040|S|100|5.04|0|100
A|GRAB|20250716|11:38:26.049040|S|100|5.04|0|100
A|GRAB|20250716|11:38:37.605414|S|100|5.05|0|100
A|GRAB|20250716|11:38:47.076110|S|100|5.05|0|100
A|GRAB|20250716|11:42:27.233520|S|100|5.04|0|100
A|GRAB|20250716|11:45:14.538481|S|100|5.04|0|100
A|GRAB|20250716|11:45:14.538481|S|100|5.04|0|100
A|GRAB|20250716|11:50:30.114087|S|400|5.035|0|400
A|GRAB|20250716|11:57:07.965147|S|800|5.035|0|800
A|GRAB|20250716|12:05:22.267846|S|400|5.045|0|400
A|GRAB|20250716|12:05:22.268052|S|100|5.05|0|100
A|GRAB|20250716|12:05:22.268052|S|100|5.05|0|100
A|GRAB|20250716|12:10:50.321346|S|100|5.08|0|100
A|GRAB|20250716|12:10:50.321346|S|100|5.08|0|100
A|GRAB|20250716|12:13:41.792543|S|100|5.07|0|100
A|GRAB|20250716|12:52:25.143660|S|100|5.05|0|100
A|GRAB|20250716|13:03:26.716379|S|100|5.06|0|100
A|GRAB|20250716|13:22:52.405195|S|200|5.05|0|200
A|GRAB|20250716|13:40:59.026170|S|200|5.045|0|200
A|GRAB|20250716|13:40:59.026170|S|200|5.045|0|200
A|GRAB|20250716|13:40:59.083421|S|100|5.05|0|100
A|GRAB|20250716|14:01:40.478584|S|100|5.06|0|100
A|GRAB|20250716|14:13:55.642707|S|2000|5.085|0|2000
A|GRAB|20250716|14:13:55.645875|S|2296|5.085|0|2296
A|GRAB|20250716|14:16:27.035583|S|100|5.09|0|100
A|GRAB|20250716|14:16:27.035583|S|100|5.09|0|100
A|GRAB|20250716|14:20:53.749556|S|200|5.095|0|200
A|GRAB|20250716|14:23:43.885582|S|100|5.1|0|100
A|GRAB|20250716|14:35:27.998328|S|100|5.1|0|100
A|GRAB|20250716|14:45:37.654401|S|100|5.105|0|100
A|GRAB|20250716|15:02:20.858560|S|600|5.105|0|600
A|GRAB|20250716|15:02:20.866038|S|600|5.105|0|600
A|GRAB|20250716|15:16:44.278556|S|100|5.105|0|100
A|GRAB|20250716|15:16:44.278556|S|200|5.105|0|200
A|GRAB|20250716|15:16:44.278556|S|100|5.105|0|100
A|GRAB|20250716|15:30:32.567817|S|100|5.125|0|100
A|GRAB|20250716|15:34:14.027262|S|400|5.115|0|400
A|GRAB|20250716|15:34:14.027503|S|400|5.115|0|400
A|GRAB|20250716|15:34:14.027602|S|400|5.115|0|400
A|GRAL|20250716|09:35:24.366062|S|200|37.71|0|200
A|GRAL|20250716|09:47:56.802056|S|100|36.67|0|100
A|GRAL|20250716|09:54:16.021761|S|23|35.58|0|23
A|GRAL|20250716|09:54:17.631758|S|27|35.59|0|27
A|GRAL|20250716|09:54:38.621875|S|14|35.56|0|14
A|GRAL|20250716|09:54:40.557144|S|27|35.57|0|27
A|GRAL|20250716|09:54:44.557487|S|35|35.57|0|35
A|GRAL|20250716|09:56:34.514366|S|100|36.02|0|100
A|GRAL|20250716|09:56:34.514366|S|97|35.98|0|97
A|GRAL|20250716|09:56:34.514366|S|40|36.03|0|40
A|GRAL|20250716|09:56:52.834552|S|1|36.21|0|1
A|GRAL|20250716|09:57:08.789280|S|33|36.13|0|33
A|GRAL|20250716|09:58:10.038118|S|100|36.03|0|100
A|GRAL|20250716|10:10:01.648047|S|61|34.82|0|61
A|GRAL|20250716|10:10:10.438068|S|27|34.82|0|27
A|GRAL|20250716|10:13:17.205894|S|32|34.97|0|32
A|GRAL|20250716|10:13:17.609662|S|23|34.91|0|23
A|GRAL|20250716|10:17:36.478091|E|20|34.63|0|20
A|GRAL|20250716|10:17:36.478091|E|32|34.63|0|32
A|GRAL|20250716|10:19:16.413871|S|31|34.89|0|31
A|GRAL|20250716|10:19:17.005920|E|29|34.89|0|29
A|GRAL|20250716|10:20:33.895271|S|25|35.09|0|25
A|GRAL|20250716|10:29:04.631897|S|100|35.49|0|100
A|GRAL|20250716|10:29:04.631897|S|29|35.48|0|29
A|GRAL|20250716|10:29:04.631897|S|21|35.48|0|21
A|GRAL|20250716|10:31:13.690295|E|16|35.38|0|16
A|GRAL|20250716|10:34:31.856209|E|23|35.84|0|23
A|GRAL|20250716|10:34:49.632456|E|31|35.84|0|31
A|GRAL|20250716|10:38:11.666815|E|32|35.77|0|32
A|GRAL|20250716|10:41:33.737339|E|5|36.21|0|5
A|GRAL|20250716|10:41:54.771533|E|27|36.21|0|27
A|GRAL|20250716|10:44:20.644052|E|14|36.02|0|14
A|GRAL|20250716|10:46:48.446898|E|21|35.97|0|21
A|GRAL|20250716|11:10:40.615034|E|18|36.14|0|18
A|GRAL|20250716|11:10:49.555413|E|28|36.17|0|28
A|GRAL|20250716|11:20:33.821589|E|14|35.9|0|14
A|GRAL|20250716|11:20:35.188468|E|12|35.9|0|12
A|GRAL|20250716|12:05:39.971493|S|1|35.93|0|1
A|GRAL|20250716|13:51:40.035334|S|1|36.15|0|1
A|GRAL|20250716|14:55:43.430252|E|18|36.03|0|18
A|GRAL|20250716|15:32:51.814489|E|86|36.26|0|86
A|GRAL|20250716|15:54:04.520665|E|7|36.49|0|7
A|GRAL|20250716|15:54:05.528006|E|5|36.49|0|5
A|GRAL|20250716|15:54:15.066068|E|5|36.49|0|5
A|GRAL|20250716|15:54:27.113069|E|9|36.49|0|9
A|GRAL|20250716|15:54:27.113069|E|10|36.49|0|10
A|GRAL|20250716|15:54:27.113070|E|8|36.49|0|8
A|GRAN|20250716|09:31:03.648572|S|36|6.25|0|36
A|GRAN|20250716|11:13:45.057911|S|1|5.8|0|1
A|GRAN|20250716|11:13:54.500291|S|1|5.8|0|1
A|GRBK|20250716|09:32:34.984677|S|28|64.43|0|28
A|GRBK|20250716|09:32:34.985364|S|25|64.43|0|25
A|GRBK|20250716|09:32:34.985386|S|13|64.43|0|13
A|GRBK|20250716|09:32:34.985398|S|6|64.43|0|6
A|GRBK|20250716|09:45:32.706614|S|100|64.305|0|100
A|GRFS|20250716|13:31:01.566426|S|12|10.045|0|12
A|GRFS|20250716|13:31:01.566437|S|12|10.045|0|12
A|GRFS|20250716|13:31:01.566447|S|12|10.045|0|12
A|GRI|20250716|11:57:52.665044|S|100|1.87|0|100
A|GRI|20250716|13:46:10.040635|S|100|1.94|0|100
A|GRI|20250716|15:09:27.518831|S|100|2.03|0|100
A|GRMN|20250716|09:30:04.211583|S|100|216.455|0|100
A|GRMN|20250716|09:40:52.704646|S|16|217.22|0|16
A|GRMN|20250716|09:50:41.987974|S|3|217.06|0|3
A|GRMN|20250716|09:50:41.987974|S|3|217.06|0|3
A|GRMN|20250716|10:57:40.499686|S|9|218.16|0|9
A|GRMN|20250716|10:57:50.055500|S|4|218.16|0|4
A|GRMN|20250716|10:58:40.094348|S|9|218.03|0|9
A|GRMN|20250716|12:08:11.921454|S|5|217.98|0|5
A|GRMN|20250716|12:09:07.436999|S|2|217.88|0|2
A|GRMN|20250716|12:09:07.437374|S|1|217.87|0|1
A|GRMN|20250716|15:37:35.277454|S|1|220.35|0|1
A|GRMN|20250716|15:55:22.593262|S|38|220.49|0|38
A|GRND|20250716|09:38:49.538157|S|50|21.97|0|50
A|GRND|20250716|09:56:58.491274|S|50|21.69|0|50
A|GRND|20250716|09:56:58.491342|S|50|21.69|0|50
A|GRND|20250716|14:58:03.894841|S|50|21.495|0|50
A|GRND|20250716|15:14:12.920924|S|14|21.22|0|14
A|GRND|20250716|15:14:12.921213|S|186|21.22|0|186
A|GRND|20250716|15:14:12.921214|S|14|21.22|0|14
A|GRND|20250716|15:14:12.921237|S|200|21.22|0|200
A|GRND|20250716|15:14:12.921790|S|5|21.22|0|5
A|GRND|20250716|15:14:12.921938|S|81|21.22|0|81
A|GRND|20250716|15:27:45.639365|S|150|21.21|0|150
A|GRND|20250716|15:27:45.639458|S|10|21.21|0|10
A|GRND|20250716|15:30:32.477885|S|50|21.205|0|50
A|GRND|20250716|15:56:00.109905|S|31|21.28|0|31
A|GRNT|20250716|11:16:18.029666|S|127|5.32|0|127
A|GRNT|20250716|11:53:30.679449|S|2|5.295|0|2
A|GRNT|20250716|14:01:24.915318|S|177|5.31|0|177
A|GRNT|20250716|14:47:17.797573|S|100|5.27|0|100
A|GRNT|20250716|15:57:42.324416|S|100|5.27|0|100
A|GRNY|20250716|10:27:20.536067|S|2300|22.82|0|2300
A|GRNY|20250716|11:35:22.644173|S|1200|22.69|0|1200
A|GRNY|20250716|11:37:25.802832|S|100|22.65|0|100
A|GRNY|20250716|13:59:05.795901|S|1200|22.91|0|1200
A|GRNY|20250716|14:37:42.226424|S|897|22.965|0|897
A|GRNY|20250716|15:59:00.579924|S|1300|23.01|0|1300
A|GRO|20250716|09:30:00.106299|S|13337|1.81|61237|4712
A|GRO|20250716|09:30:00.106299|E|13337|1.81|61237|55
A|GRO|20250716|09:30:00.292272|S|1|1.78|0|1
A|GRO|20250716|09:30:00.484664|S|60|1.76|0|60
A|GRO|20250716|09:30:00.485715|S|200|1.75|0|200
A|GRO|20250716|09:30:00.485716|S|100|1.75|0|100
A|GRO|20250716|09:30:00.488093|S|500|1.73|0|500
A|GRO|20250716|09:30:00.488923|S|150|1.72|0|150
A|GRO|20250716|09:30:06.381911|S|54|1.74|0|54
A|GRO|20250716|09:30:08.205412|S|46|1.74|0|46
A|GRO|20250716|09:30:08.205412|S|54|1.74|0|54
A|GRO|20250716|09:30:08.205444|S|8|1.74|0|8
A|GRO|20250716|09:31:17.128028|S|100|1.73|0|100
A|GRO|20250716|09:33:46.197226|S|100|1.74|0|100
A|GRO|20250716|09:33:46.197387|S|100|1.74|0|100
A|GRO|20250716|09:51:51.483264|S|14|1.75|0|14
A|GRO|20250716|09:51:51.483264|S|100|1.75|0|100
A|GRO|20250716|09:51:51.483264|E|500|1.75|0|500
A|GRO|20250716|09:51:52.690658|S|9|1.76|0|9
A|GRO|20250716|09:52:09.893682|E|400|1.77|0|400
A|GRO|20250716|09:52:09.893682|S|400|1.77|0|400
A|GRO|20250716|09:52:09.893682|S|100|1.77|0|100
A|GRO|20250716|09:55:50.937550|E|1000|1.79|0|1000
A|GRO|20250716|10:10:38.005290|S|100|1.79|0|100
A|GRO|20250716|10:10:38.005290|S|23|1.79|0|23
A|GRO|20250716|10:12:30.259430|S|54|1.79|0|54
A|GRO|20250716|10:12:30.259430|S|31|1.79|0|31
A|GRO|20250716|10:12:45.363448|E|100|1.78|0|100
A|GRO|20250716|10:17:24.840284|S|54|1.77|0|54
A|GRO|20250716|10:17:24.840285|S|54|1.77|0|54
A|GRO|20250716|10:34:20.041554|S|100|1.84|0|100
A|GRO|20250716|10:52:42.957728|E|2|1.9|0|2
A|GRO|20250716|11:24:05.662940|S|100|1.85|0|100
A|GRO|20250716|11:25:49.099329|S|26|1.86|0|26
A|GRO|20250716|11:31:10.030807|S|100|1.83|0|100
A|GRO|20250716|11:31:10.030807|S|100|1.83|0|100
A|GRO|20250716|11:31:20.960815|S|100|1.84|0|100
A|GRO|20250716|11:37:20.498874|S|54|1.86|0|54
A|GRO|20250716|11:37:20.498874|S|54|1.86|0|54
A|GRO|20250716|11:37:20.499105|E|1000|1.87|0|1000
A|GRO|20250716|12:18:45.432291|E|1|1.91|0|1
A|GRO|20250716|12:18:45.432291|S|54|1.91|0|54
A|GRO|20250716|12:23:50.802771|S|54|1.915|0|54
A|GRO|20250716|12:23:50.802865|S|56|1.915|0|56
A|GRO|20250716|12:23:50.802865|S|54|1.92|0|54
A|GRO|20250716|12:23:51.286475|S|54|1.93|0|54
A|GRO|20250716|12:23:53.954652|E|11|1.92|0|11
A|GRO|20250716|12:28:39.782790|S|54|1.9|0|54
A|GRO|20250716|12:28:39.782790|S|54|1.9|0|54
A|GRO|20250716|12:38:22.614029|S|100|1.9|0|100
A|GRO|20250716|12:38:22.615499|S|100|1.91|0|100
A|GRO|20250716|12:41:39.582724|S|100|1.89|0|100
A|GRO|20250716|13:07:27.860238|E|100|1.87|0|100
A|GRO|20250716|13:17:46.003509|E|2340|1.87|0|2340
A|GRO|20250716|13:28:20.925862|S|54|1.88|0|54
A|GRO|20250716|13:44:09.078645|S|54|1.85|0|54
A|GRO|20250716|13:44:09.078646|S|100|1.85|0|100
A|GRO|20250716|13:56:16.463724|S|54|1.85|0|54
A|GRO|20250716|13:56:53.139715|S|32|1.87|0|32
A|GRO|20250716|13:56:53.139715|S|39|1.87|0|39
A|GRO|20250716|13:57:57.333634|S|100|1.87|0|100
A|GRO|20250716|13:58:18.293506|E|100|1.86|0|100
A|GRO|20250716|13:58:18.293506|E|100|1.86|0|100
A|GRO|20250716|14:07:29.352344|S|100|1.82|0|100
A|GRO|20250716|14:07:58.439676|S|100|1.83|0|100
A|GRO|20250716|14:15:24.375440|S|100|1.78|0|100
A|GRO|20250716|14:15:40.436124|S|100|1.8|0|100
A|GRO|20250716|14:34:37.040180|S|87|1.77|0|87
A|GRO|20250716|14:34:37.040213|S|13|1.77|0|13
A|GRO|20250716|14:36:14.133052|E|100|1.76|0|100
A|GRO|20250716|15:01:41.732860|S|1|1.75|0|1
A|GRO|20250716|15:05:11.439618|S|100|1.74|0|100
A|GRO|20250716|15:05:13.450801|S|100|1.75|0|100
A|GRO|20250716|15:11:21.899422|S|100|1.75|0|100
A|GRO|20250716|15:26:54.082896|E|728|1.73|0|728
A|GRO|20250716|15:26:54.082896|E|200|1.73|0|200
A|GRO|20250716|15:29:54.516567|E|960|1.73|0|960
A|GRO|20250716|15:41:15.712785|S|100|1.74|0|100
A|GRO|20250716|15:47:11.693195|S|74|1.75|0|74
A|GRO|20250716|15:56:07.564778|S|100|1.75|0|100
A|GRO|20250716|15:56:07.564778|S|100|1.75|0|100
A|GRO|20250716|15:56:39.267204|E|400|1.74|0|400
A|GRO|20250716|15:57:49.988945|S|49|1.74|0|49
A|GRO|20250716|16:00:00.089732|S|1091|1.76|84135|138
A|GROV|20250716|13:53:51.427018|S|100|1.44|0|100
A|GROY|20250716|09:30:00.110263|S|12039|2.46|57252|5358
A|GROY|20250716|09:30:00.110263|E|12039|2.46|57252|3509
A|GROY|20250716|09:31:46.469187|S|100|2.425|0|100
A|GROY|20250716|09:37:32.683110|S|100|2.435|0|100
A|GROY|20250716|10:18:55.258893|S|60|2.41|0|60
A|GROY|20250716|10:18:55.259048|S|40|2.41|0|40
A|GROY|20250716|10:20:52.228709|S|100|2.41|0|100
A|GROY|20250716|10:24:25.463390|S|100|2.42|0|100
A|GROY|20250716|10:44:00.471209|S|100|2.42|0|100
A|GROY|20250716|11:16:45.892935|S|1|2.46|0|1
A|GROY|20250716|11:16:45.892935|S|300|2.46|0|300
A|GROY|20250716|11:26:32.827861|S|100|2.475|0|100
A|GROY|20250716|11:35:40.922180|S|100|2.475|0|100
A|GROY|20250716|11:35:40.922771|S|100|2.475|0|100
A|GROY|20250716|12:12:04.723423|S|100|2.475|0|100
A|GROY|20250716|12:17:51.077026|S|95|2.47|0|95
A|GROY|20250716|13:10:38.413154|S|100|2.455|0|100
A|GROY|20250716|13:12:26.497664|S|300|2.45|0|300
A|GROY|20250716|13:12:26.497665|S|10|2.45|0|10
A|GROY|20250716|13:12:26.497665|S|690|2.45|0|690
A|GROY|20250716|13:12:26.498100|S|10|2.45|0|10
A|GROY|20250716|13:12:26.498101|S|100|2.44|0|100
A|GROY|20250716|13:12:26.498101|S|100|2.44|0|100
A|GROY|20250716|13:23:15.146696|S|300|2.44|0|300
A|GROY|20250716|13:47:30.184437|S|100|2.455|0|100
A|GROY|20250716|13:53:09.947306|S|100|2.455|0|100
A|GROY|20250716|14:41:55.579020|S|100|2.455|0|100
A|GROY|20250716|14:42:26.363210|S|1|2.455|0|1
A|GROY|20250716|15:44:21.593882|S|100|2.44|0|100
A|GROY|20250716|15:49:59.100108|S|509|2.44|0|509
A|GROY|20250716|15:50:08.456174|S|1038|2.44|0|1038
A|GROY|20250716|15:50:08.456174|S|1|2.44|0|1
A|GROY|20250716|15:50:08.456174|S|1|2.44|0|1
A|GROY|20250716|15:50:08.456174|S|100|2.44|0|100
A|GROY|20250716|15:50:08.456175|S|10|2.44|0|10
A|GROY|20250716|15:59:57.533676|S|7|2.455|0|7
A|GROY|20250716|16:00:00.079994|S|19688|2.44|81755|4844
A|GROY WS|20250716|15:04:32.275678|S|1|.58|0|1
A|GROY WS|20250716|15:04:32.285677|S|2|.58|0|2
A|GROY WS|20250716|15:47:08.050077|S|6|.5923|0|6
A|GROY WS|20250716|16:00:00.097662|S|56|.58|78543|56
A|GRPN|20250716|09:34:28.386952|S|5|32.85|0|5
A|GRPN|20250716|09:34:28.386981|S|4|32.85|0|4
A|GRPN|20250716|10:41:24.071243|S|7|32.58|0|7
A|GRPN|20250716|10:50:57.019030|S|6|32.72|0|6
A|GRPN|20250716|11:09:07.660793|S|1|32.57|0|1
A|GRPN|20250716|12:33:41.689859|S|30|32.61|0|30
A|GRPN|20250716|15:21:00.426100|S|62|32.81|0|62
A|GRPN|20250716|15:21:20.942660|S|10|32.73|0|10
A|GRPN|20250716|15:34:14.540980|S|100|32.65|0|100
A|GRPN|20250716|15:38:41.986109|S|150|32.75|0|150
A|GRRR|20250716|09:52:14.345329|S|1|20.45|0|1
A|GRRR|20250716|10:30:38.220628|S|25|20.47|0|25
A|GRRR|20250716|10:30:38.220698|S|25|20.47|0|25
A|GRRR|20250716|10:30:38.220778|S|25|20.47|0|25
A|GRRR|20250716|10:30:38.220857|S|25|20.47|0|25
A|GRRR|20250716|10:31:37.399977|S|2|20.44|0|2
A|GRRR|20250716|10:35:56.021496|S|5|20.48|0|5
A|GRRR|20250716|10:36:39.787675|S|25|20.485|0|25
A|GRRR|20250716|10:36:39.787745|S|25|20.485|0|25
A|GRRR|20250716|10:40:16.403158|S|100|20.515|0|100
A|GRRR|20250716|11:17:00.244023|S|25|20.22|0|25
A|GRRR|20250716|11:57:36.282671|S|1|20.33|0|1
A|GRRR|20250716|13:13:17.385327|S|76|20.35|0|76
A|GRYP|20250716|10:01:17.364796|S|100|1.305|0|100
A|GRYP|20250716|10:01:17.365203|E|100|1.305|0|100
A|GRYP|20250716|10:25:48.688088|S|400|1.385|0|400
A|GRYP|20250716|11:18:20.842767|S|25|1.355|0|25
A|GRYP|20250716|11:23:36.415304|S|25|1.345|0|25
A|GRYP|20250716|11:26:45.811739|S|25|1.345|0|25
A|GRYP|20250716|11:29:44.374324|S|25|1.355|0|25
A|GRYP|20250716|11:29:44.374396|S|25|1.355|0|25
A|GRYP|20250716|11:29:44.374459|S|25|1.355|0|25
A|GRYP|20250716|11:29:48.552333|S|25|1.355|0|25
A|GRYP|20250716|11:40:27.760924|S|25|1.335|0|25
A|GRYP|20250716|11:40:27.761001|S|25|1.335|0|25
A|GRYP|20250716|11:40:27.761161|S|25|1.335|0|25
A|GRYP|20250716|11:40:35.189565|S|25|1.335|0|25
A|GRYP|20250716|11:40:35.189632|S|25|1.335|0|25
A|GRYP|20250716|11:40:35.189695|S|25|1.335|0|25
A|GRYP|20250716|11:40:35.190044|S|25|1.335|0|25
A|GRYP|20250716|11:40:35.190104|S|25|1.335|0|25
A|GRYP|20250716|11:40:35.190167|S|25|1.335|0|25
A|GRYP|20250716|11:40:35.190231|S|25|1.335|0|25
A|GRYP|20250716|11:40:35.190291|S|25|1.335|0|25
A|GRYP|20250716|11:40:35.190351|S|25|1.335|0|25
A|GRYP|20250716|11:40:35.190423|S|25|1.335|0|25
A|GRYP|20250716|11:41:05.993518|S|25|1.335|0|25
A|GRYP|20250716|11:41:05.993613|S|25|1.335|0|25
A|GRYP|20250716|11:41:12.337198|S|25|1.335|0|25
A|GRYP|20250716|11:41:12.338047|S|25|1.335|0|25
A|GRYP|20250716|11:41:12.338123|S|25|1.335|0|25
A|GRYP|20250716|11:41:12.338194|S|25|1.335|0|25
A|GRYP|20250716|11:41:15.202094|S|100|1.34|0|100
A|GRYP|20250716|11:45:27.121598|S|100|1.35|0|100
A|GRYP|20250716|12:05:30.269100|S|100|1.36|0|100
A|GRYP|20250716|12:15:08.668182|S|100|1.36|0|100
A|GRYP|20250716|12:22:52.570799|S|25|1.365|0|25
A|GRYP|20250716|12:29:37.345462|S|100|1.36|0|100
A|GRYP|20250716|13:06:52.464652|S|100|1.36|0|100
A|GRYP|20250716|14:07:15.699364|S|100|1.36|0|100
A|GRYP|20250716|14:32:46.259309|S|100|1.38|0|100
A|GRYP|20250716|15:52:17.458552|S|100|1.36|0|100
A|GS|20250716|09:34:21.413888|E|100|705.11|0|100
A|GS|20250716|09:34:21.418116|E|100|704.88|0|100
A|GS|20250716|09:34:21.421934|E|100|704.8|0|100
A|GS|20250716|09:34:27.788947|S|21|704.97|0|21
A|GS|20250716|09:34:37.882534|S|61|704.97|0|61
A|GS|20250716|09:34:37.893153|S|74|704.97|0|74
A|GS|20250716|09:36:09.721960|S|63|706.56|0|63
A|GS|20250716|09:36:27.344141|S|71|705.11|0|71
A|GS|20250716|09:37:38.908410|S|20|706.5|0|20
A|GS|20250716|09:37:38.908521|S|14|706.5|0|14
A|GS|20250716|09:37:59.911854|S|4|706.91|0|4
A|GS|20250716|09:38:00.089099|S|92|706.37|0|92
A|GS|20250716|09:38:09.353670|S|24|706.16|0|24
A|GS|20250716|09:38:12.547696|S|173|706.16|0|173
A|GS|20250716|09:38:14.340184|S|90|706.16|0|90
A|GS|20250716|09:38:14.341132|S|100|705.77|0|100
A|GS|20250716|09:38:14.341160|S|6|705.77|0|6
A|GS|20250716|09:38:14.341161|S|87|705.77|0|87
A|GS|20250716|09:38:14.341224|S|121|705.68|0|121
A|GS|20250716|09:38:16.318472|S|113|705.77|0|113
A|GS|20250716|09:38:16.318509|S|128|705.61|0|128
A|GS|20250716|09:38:16.322980|S|86|705.77|0|86
A|GS|20250716|09:40:33.360904|S|85|706.52|0|85
A|GS|20250716|09:40:33.362748|S|85|706.37|0|85
A|GS|20250716|09:41:05.763445|S|9|704.99|0|9
A|GS|20250716|09:41:05.763644|S|90|704.97|0|90
A|GS|20250716|09:42:21.572899|S|94|704.59|0|94
A|GS|20250716|09:42:28.678789|S|120|704.53|0|120
A|GS|20250716|09:42:28.678789|S|95|704.55|0|95
A|GS|20250716|09:42:28.682394|S|86|704.28|0|86
A|GS|20250716|09:42:43.852029|S|116|703.91|0|116
A|GS|20250716|09:42:43.856271|S|98|703.83|0|98
A|GS|20250716|09:44:00.294824|S|39|703.37|0|39
A|GS|20250716|09:44:00.294836|S|50|703.37|0|50
A|GS|20250716|09:44:35.018093|S|2|700.82|0|2
A|GS|20250716|09:44:45.609953|S|10|699.76|0|10
A|GS|20250716|09:44:45.969954|S|10|699.84|0|10
A|GS|20250716|09:44:45.970788|S|10|699.85|0|10
A|GS|20250716|09:44:45.971581|S|7|699.85|0|7
A|GS|20250716|09:44:46.142892|S|63|699.85|0|63
A|GS|20250716|09:44:56.283719|S|72|699.44|0|72
A|GS|20250716|09:44:56.549500|S|66|699.26|0|66
A|GS|20250716|09:45:00.669503|S|200|699.85|0|200
A|GS|20250716|09:45:00.669589|S|48|699.85|0|48
A|GS|20250716|09:45:00.669609|S|20|699.85|0|20
A|GS|20250716|09:45:00.686681|S|12|699.85|0|12
A|GS|20250716|09:45:00.877255|S|1|699.85|0|1
A|GS|20250716|09:45:00.878322|S|1|699.85|0|1
A|GS|20250716|09:45:01.209515|S|56|700.09|0|56
A|GS|20250716|09:45:01.209537|S|22|700.09|0|22
A|GS|20250716|09:45:01.209563|S|37|700.09|0|37
A|GS|20250716|09:45:36.508400|S|76|699.48|0|76
A|GS|20250716|09:45:36.508602|S|52|699.475|0|52
A|GS|20250716|09:45:36.508602|S|24|699.48|0|24
A|GS|20250716|09:45:36.677843|S|64|700.09|0|64
A|GS|20250716|09:46:14.212963|S|100|696.97|0|100
A|GS|20250716|09:46:40.894226|S|1|700.13|0|1
A|GS|20250716|09:46:43.289622|S|42|699.48|0|42
A|GS|20250716|09:47:12.153222|S|67|698.36|0|67
A|GS|20250716|09:47:12.153222|S|94|698.36|0|94
A|GS|20250716|09:47:12.153222|S|73|698.36|0|73
A|GS|20250716|09:47:12.153257|S|33|698.36|0|33
A|GS|20250716|09:47:12.153257|S|31|698.36|0|31
A|GS|20250716|09:47:12.153257|S|62|698.36|0|62
A|GS|20250716|09:47:12.154074|S|69|698.36|0|69
A|GS|20250716|09:47:12.734392|S|99|697.72|0|99
A|GS|20250716|09:47:28.089983|S|1|697|0|1
A|GS|20250716|09:47:28.090825|S|1|697|0|1
A|GS|20250716|09:48:05.108631|S|100|697.36|0|100
A|GS|20250716|09:48:05.108699|S|17|697.29|0|17
A|GS|20250716|09:48:15.321428|S|123|696.6|0|123
A|GS|20250716|09:48:15.689936|S|1|696.6|0|1
A|GS|20250716|09:48:16.009928|S|1|696.6|0|1
A|GS|20250716|09:48:16.349957|S|1|696.6|0|1
A|GS|20250716|09:48:16.350366|S|118|696.6|0|118
A|GS|20250716|09:48:18.272401|S|100|696.66|0|100
A|GS|20250716|09:48:18.272401|S|10|696.5|0|10
A|GS|20250716|09:48:18.274935|S|122|696.69|0|122
A|GS|20250716|09:48:37.717415|S|1|697.29|0|1
A|GS|20250716|09:48:37.718212|S|80|697.29|0|80
A|GS|20250716|09:48:38.212943|S|1|697.29|0|1
A|GS|20250716|09:48:41.643217|S|2|697.29|0|2
A|GS|20250716|09:48:42.237722|S|1|697.29|0|1
A|GS|20250716|09:48:42.430811|S|1|697.29|0|1
A|GS|20250716|09:48:43.179595|S|3|697.29|0|3
A|GS|20250716|09:48:43.180609|S|2|697.29|0|2
A|GS|20250716|09:48:43.312307|S|4|697.29|0|4
A|GS|20250716|09:48:43.313297|S|2|697.29|0|2
A|GS|20250716|09:48:43.669366|S|2|697.29|0|2
A|GS|20250716|09:48:44.007242|S|2|697.29|0|2
A|GS|20250716|09:48:46.032486|S|4|697.29|0|4
A|GS|20250716|09:48:46.048413|S|1|697.29|0|1
A|GS|20250716|09:48:46.217535|S|3|697.29|0|3
A|GS|20250716|09:48:46.460793|S|1|697.29|0|1
A|GS|20250716|09:48:46.560858|S|1|697.29|0|1
A|GS|20250716|09:48:47.649819|S|2|697.29|0|2
A|GS|20250716|09:48:47.650861|S|1|697.29|0|1
A|GS|20250716|09:48:47.651931|S|1|697.29|0|1
A|GS|20250716|09:50:22.706981|S|30|695.63|0|30
A|GS|20250716|09:50:23.358818|S|6|695.63|0|6
A|GS|20250716|09:50:23.359842|S|3|695.63|0|3
A|GS|20250716|09:50:43.566522|S|104|695.31|0|104
A|GS|20250716|09:50:44.614134|S|6|695.63|0|6
A|GS|20250716|09:50:44.614312|S|112|695.63|0|112
A|GS|20250716|09:51:04.240980|S|27|695.49|0|27
A|GS|20250716|09:51:07.976107|S|129|695.31|0|129
A|GS|20250716|09:51:11.683498|S|118|695.63|0|118
A|GS|20250716|09:51:28.361503|S|100|694.99|0|100
A|GS|20250716|09:51:28.361566|S|12|694.9|0|12
A|GS|20250716|09:51:28.661229|S|1|695.31|0|1
A|GS|20250716|09:51:28.661531|S|125|695.31|0|125
A|GS|20250716|09:51:28.670445|S|107|695.31|0|107
A|GS|20250716|09:52:48.695457|S|4|698.35|0|4
A|GS|20250716|09:52:48.696305|S|11|698.35|0|11
A|GS|20250716|09:52:48.697116|S|14|698.35|0|14
A|GS|20250716|09:52:48.822998|S|21|698.35|0|21
A|GS|20250716|09:53:22.676449|S|1|699.07|0|1
A|GS|20250716|09:53:43.515686|S|127|698.54|0|127
A|GS|20250716|09:56:44.659640|S|1|698.02|0|1
A|GS|20250716|09:56:46.983225|S|1|698.1|0|1
A|GS|20250716|09:56:47.991071|S|3|698.1|0|3
A|GS|20250716|09:56:49.534226|S|1|698.1|0|1
A|GS|20250716|09:56:50.701876|S|2|698.1|0|2
A|GS|20250716|09:56:50.806912|S|1|698.1|0|1
A|GS|20250716|09:57:04.787019|S|63|697.26|0|63
A|GS|20250716|09:57:04.791456|S|37|697.26|0|37
A|GS|20250716|09:57:04.791518|S|26|696.61|0|26
A|GS|20250716|10:00:55.728337|S|1|699.99|0|1
A|GS|20250716|10:00:56.241082|S|12|699.99|0|12
A|GS|20250716|10:00:56.242099|S|6|699.99|0|6
A|GS|20250716|10:00:56.243109|S|4|699.99|0|4
A|GS|20250716|10:00:56.248897|S|2|699.99|0|2
A|GS|20250716|10:00:56.250295|S|45|699.99|0|45
A|GS|20250716|10:00:56.251344|S|5|699.99|0|5
A|GS|20250716|10:00:56.252379|S|1|699.99|0|1
A|GS|20250716|10:00:56.256344|S|2|699.99|0|2
A|GS|20250716|10:00:56.257181|S|8|699.99|0|8
A|GS|20250716|10:00:56.258405|S|14|699.99|0|14
A|GS|20250716|10:00:56.259477|S|11|699.99|0|11
A|GS|20250716|10:00:56.260618|S|2|699.99|0|2
A|GS|20250716|10:00:56.261417|S|2|699.99|0|2
A|GS|20250716|10:00:56.277531|S|3|699.99|0|3
A|GS|20250716|10:00:56.278295|S|2|699.99|0|2
A|GS|20250716|10:00:56.281528|S|2|699.99|0|2
A|GS|20250716|10:00:56.282374|S|2|699.99|0|2
A|GS|20250716|10:00:56.304156|S|3|699.99|0|3
A|GS|20250716|10:00:56.312984|S|2|699.99|0|2
A|GS|20250716|10:00:56.410600|S|3|699.99|0|3
A|GS|20250716|10:00:56.449264|S|2|699.99|0|2
A|GS|20250716|10:00:57.003184|S|3|699.99|0|3
A|GS|20250716|10:00:57.004712|S|4|699.99|0|4
A|GS|20250716|10:00:57.009050|S|3|699.99|0|3
A|GS|20250716|10:00:57.009907|S|3|699.99|0|3
A|GS|20250716|10:00:57.012932|S|2|699.99|0|2
A|GS|20250716|10:00:57.013697|S|10|699.99|0|10
A|GS|20250716|10:00:57.017264|S|3|699.99|0|3
A|GS|20250716|10:00:57.024332|S|2|699.99|0|2
A|GS|20250716|10:00:57.025639|S|1|699.99|0|1
A|GS|20250716|10:00:57.043065|S|10|699.99|0|10
A|GS|20250716|10:00:57.043907|S|17|699.99|0|17
A|GS|20250716|10:00:57.369934|S|4|699.99|0|4
A|GS|20250716|10:05:52.170725|S|100|702.29|0|100
A|GS|20250716|10:06:17.443040|S|2|702.76|0|2
A|GS|20250716|10:08:09.444267|S|128|701.44|0|128
A|GS|20250716|10:10:39.254109|S|100|702.75|0|100
A|GS|20250716|10:11:24.128359|S|113|703.87|0|113
A|GS|20250716|10:12:10.249161|S|105|704.4|0|105
A|GS|20250716|10:13:25.401307|S|2|705.69|0|2
A|GS|20250716|10:13:25.454065|S|2|705.44|0|2
A|GS|20250716|10:16:37.734383|S|2|702.33|0|2
A|GS|20250716|10:23:41.608945|S|115|696.6|0|115
A|GS|20250716|10:27:48.974130|S|123|696.39|0|123
A|GS|20250716|10:31:55.988708|S|100|695.68|0|100
A|GS|20250716|10:35:50.032020|S|52|697|0|52
A|GS|20250716|10:36:37.618018|S|2|696.75|0|2
A|GS|20250716|10:40:11.903851|S|100|696.83|0|100
A|GS|20250716|10:44:28.742542|S|2|699.02|0|2
A|GS|20250716|10:44:28.742542|S|53|698.88|0|53
A|GS|20250716|10:46:49.946194|S|4|699.22|0|4
A|GS|20250716|10:46:49.947126|S|3|699.22|0|3
A|GS|20250716|10:46:49.963931|S|1|699.22|0|1
A|GS|20250716|10:50:54.417973|S|100|701.03|0|100
A|GS|20250716|10:50:55.563818|S|2|701.21|0|2
A|GS|20250716|10:58:38.774587|S|100|697.7|0|100
A|GS|20250716|11:01:32.145060|S|100|696.68|0|100
A|GS|20250716|11:08:18.906872|S|2|699.35|0|2
A|GS|20250716|11:08:19.332546|S|5|699.45|0|5
A|GS|20250716|11:08:19.333476|S|5|699.45|0|5
A|GS|20250716|11:08:19.483716|S|2|699.45|0|2
A|GS|20250716|11:09:06.756058|S|1|699.77|0|1
A|GS|20250716|11:09:06.757118|S|3|699.77|0|3
A|GS|20250716|11:15:05.081384|S|91|704.05|0|91
A|GS|20250716|11:15:05.081491|S|5|704.05|0|5
A|GS|20250716|11:15:05.081594|S|19|704.05|0|19
A|GS|20250716|11:16:29.898398|S|50|701.45|0|50
A|GS|20250716|11:17:37.056183|S|100|697.64|0|100
A|GS|20250716|11:20:06.942085|S|100|696.01|0|100
A|GS|20250716|11:20:50.981545|S|2|697.32|0|2
A|GS|20250716|11:20:50.981545|S|2|697.18|0|2
A|GS|20250716|11:21:18.542056|S|58|695.92|0|58
A|GS|20250716|11:30:29.254528|S|100|697.31|0|100
A|GS|20250716|11:36:57.646915|S|2|692.37|0|2
A|GS|20250716|11:36:57.647896|S|3|692.37|0|3
A|GS|20250716|11:37:01.526214|S|3|692.52|0|3
A|GS|20250716|11:37:15.094635|S|126|692.55|0|126
A|GS|20250716|11:37:21.401713|S|7|692.3|0|7
A|GS|20250716|11:37:21.586088|S|100|692.24|0|100
A|GS|20250716|11:37:41.184613|S|4|691.65|0|4
A|GS|20250716|11:37:41.190681|S|1|691.65|0|1
A|GS|20250716|11:38:02.227032|S|9|691.73|0|9
A|GS|20250716|11:38:06.672377|S|3|691.83|0|3
A|GS|20250716|11:39:41.862380|S|3|692.98|0|3
A|GS|20250716|11:39:41.862380|S|46|692.89|0|46
A|GS|20250716|11:39:41.872442|S|2|692.85|0|2
A|GS|20250716|11:40:03.154531|S|2|692.54|0|2
A|GS|20250716|11:40:03.155318|S|3|692.54|0|3
A|GS|20250716|11:40:03.210639|S|1|692.36|0|1
A|GS|20250716|11:40:03.211558|S|2|692.36|0|2
A|GS|20250716|11:40:03.219220|S|2|692.36|0|2
A|GS|20250716|11:40:03.289710|S|1|692.36|0|1
A|GS|20250716|11:40:03.802761|S|5|692.36|0|5
A|GS|20250716|11:40:04.510609|S|3|692.46|0|3
A|GS|20250716|11:40:04.642333|S|2|692.46|0|2
A|GS|20250716|11:40:04.644309|S|2|692.46|0|2
A|GS|20250716|11:40:05.034853|S|7|692.54|0|7
A|GS|20250716|11:40:05.075208|S|5|692.54|0|5
A|GS|20250716|11:40:05.077020|S|3|692.54|0|3
A|GS|20250716|11:40:05.095159|S|2|692.54|0|2
A|GS|20250716|11:40:05.384167|S|4|692.29|0|4
A|GS|20250716|11:40:05.557938|S|3|692.37|0|3
A|GS|20250716|11:40:05.558817|S|32|692.37|0|32
A|GS|20250716|11:40:05.559660|S|7|692.37|0|7
A|GS|20250716|11:40:05.561812|S|3|692.37|0|3
A|GS|20250716|11:40:05.562880|S|6|692.37|0|6
A|GS|20250716|11:40:05.681566|S|2|692.29|0|2
A|GS|20250716|11:40:05.713562|S|7|692.29|0|7
A|GS|20250716|11:40:06.062412|S|2|692.29|0|2
A|GS|20250716|11:40:06.726612|S|15|692.29|0|15
A|GS|20250716|11:40:06.727806|S|2|692.29|0|2
A|GS|20250716|11:40:06.788242|S|2|692.29|0|2
A|GS|20250716|11:40:06.946920|S|2|692.37|0|2
A|GS|20250716|11:40:07.069520|S|1|692.46|0|1
A|GS|20250716|11:40:07.070429|S|2|692.46|0|2
A|GS|20250716|11:40:08.007947|S|3|692.27|0|3
A|GS|20250716|11:40:08.540638|S|2|692.54|0|2
A|GS|20250716|11:40:09.185054|S|100|692.55|0|100
A|GS|20250716|11:40:09.185136|S|3|692.55|0|3
A|GS|20250716|11:40:09.185706|S|19|692.55|0|19
A|GS|20250716|11:40:23.825036|S|3|694.16|0|3
A|GS|20250716|11:40:32.142324|S|1|694.52|0|1
A|GS|20250716|11:41:02.156806|S|96|694.52|0|96
A|GS|20250716|11:41:02.156855|S|2|694.52|0|2
A|GS|20250716|11:41:02.156874|S|10|694.52|0|10
A|GS|20250716|11:42:14.649121|S|8|694.58|0|8
A|GS|20250716|11:42:45.925704|S|14|694.62|0|14
A|GS|20250716|11:43:33.555418|S|122|695.27|0|122
A|GS|20250716|11:44:05.407243|S|29|696.18|0|29
A|GS|20250716|11:44:05.408069|S|92|696.18|0|92
A|GS|20250716|11:44:15.651413|S|59|695.41|0|59
A|GS|20250716|11:44:21.412230|S|100|695.14|0|100
A|GS|20250716|11:46:01.471397|S|100|696.64|0|100
A|GS|20250716|11:46:06.543573|S|12|696.33|0|12
A|GS|20250716|11:50:20.247612|S|35|697.82|0|35
A|GS|20250716|11:51:46.042461|S|100|698.27|0|100
A|GS|20250716|11:54:54.849197|S|40|697.04|0|40
A|GS|20250716|11:54:56.101737|S|100|697.07|0|100
A|GS|20250716|11:54:56.752014|S|3|697.07|0|3
A|GS|20250716|11:55:00.051914|S|2|697.07|0|2
A|GS|20250716|11:55:02.562511|S|1|697.07|0|1
A|GS|20250716|11:55:02.563468|S|2|697.07|0|2
A|GS|20250716|11:55:02.984502|S|38|697.07|0|38
A|GS|20250716|12:04:26.438797|S|100|700|0|100
A|GS|20250716|12:22:16.195963|S|100|702.11|0|100
A|GS|20250716|12:33:13.586867|S|2|701.03|0|2
A|GS|20250716|12:57:36.915719|S|100|703.12|0|100
A|GS|20250716|13:08:25.044676|S|3|704.49|0|3
A|GS|20250716|13:28:58.077542|S|2|703.17|0|2
A|GS|20250716|13:29:03.603158|S|2|703.27|0|2
A|GS|20250716|13:29:49.072819|S|2|703.06|0|2
A|GS|20250716|13:38:06.527569|S|1|703.89|0|1
A|GS|20250716|13:47:15.612627|S|50|702.99|0|50
A|GS|20250716|13:48:07.355754|S|2|703.35|0|2
A|GS|20250716|13:48:07.380997|S|5|703.39|0|5
A|GS|20250716|13:48:08.063957|S|3|703.35|0|3
A|GS|20250716|13:48:34.015933|S|3|703.34|0|3
A|GS|20250716|13:48:44.824243|S|10|703.3|0|10
A|GS|20250716|13:50:08.173255|S|1|704.14|0|1
A|GS|20250716|13:50:09.096196|S|1|704.14|0|1
A|GS|20250716|13:50:09.906115|S|1|704.13|0|1
A|GS|20250716|14:05:51.903974|S|1|704.44|0|1
A|GS|20250716|14:08:51.135602|S|4|705.1|0|4
A|GS|20250716|14:13:55.062330|S|50|704.72|0|50
A|GS|20250716|14:32:42.202780|S|100|705.89|0|100
A|GS|20250716|15:00:00.876178|S|1|707.1|0|1
A|GS|20250716|15:15:50.053840|S|1|707.29|0|1
A|GS|20250716|15:34:40.269086|S|100|707.12|0|100
A|GS|20250716|15:42:25.668174|S|100|708.36|0|100
A|GS|20250716|15:45:25.348106|S|40|708.19|0|40
A|GS|20250716|15:46:21.646649|S|50|707.74|0|50
A|GS|20250716|15:48:02.614044|S|100|707.7|0|100
A|GS|20250716|15:49:26.573984|S|4|708.07|0|4
A|GS|20250716|15:49:26.990450|S|1|708.07|0|1
A|GS|20250716|15:49:26.990527|S|5|708.07|0|5
A|GS|20250716|15:53:10.056431|S|100|706.8|0|100
A|GS|20250716|15:54:03.001411|S|25|706.86|0|25
A|GS|20250716|15:54:03.001795|S|6|706.86|0|6
A|GS|20250716|15:54:17.105976|S|34|706.72|0|34
A|GS|20250716|15:54:48.790530|S|106|706.72|0|106
A|GS|20250716|15:55:20.714895|S|50|706.61|0|50
A|GS|20250716|15:55:44.509185|S|123|706.11|0|123
A|GS|20250716|15:57:20.024711|S|100|706.72|0|100
A|GS|20250716|15:57:47.047740|S|100|707.73|0|100
A|GS|20250716|15:57:47.047815|S|1|707.71|0|1
A|GS|20250716|15:57:47.047831|S|23|707.71|0|23
A|GS|20250716|15:57:48.053023|S|62|707.93|0|62
A|GS|20250716|15:57:48.056358|S|37|707.93|0|37
A|GS|20250716|15:57:49.100189|S|6|707.98|0|6
A|GS|20250716|15:57:49.101163|S|20|707.98|0|20
A|GS|20250716|15:57:49.102237|S|6|707.98|0|6
A|GS|20250716|15:57:49.103124|S|1|707.98|0|1
A|GS|20250716|15:57:49.104018|S|2|707.98|0|2
A|GS|20250716|15:57:49.104863|S|1|707.98|0|1
A|GS|20250716|15:57:49.108759|S|2|707.98|0|2
A|GS|20250716|15:57:49.112540|S|1|707.98|0|1
A|GS|20250716|15:57:49.113494|S|1|707.98|0|1
A|GS|20250716|15:57:49.124527|S|1|707.98|0|1
A|GS|20250716|15:57:49.126919|S|12|707.98|0|12
A|GS|20250716|15:58:24.455162|S|4|707.57|0|4
A|GS|20250716|15:58:44.568466|S|1|707.39|0|1
A|GSAT|20250716|09:54:22.466785|S|1|27.65|0|1
A|GSAT|20250716|09:54:22.466785|S|1|27.65|0|1
A|GSAT|20250716|10:08:40.733575|S|40|27.65|0|40
A|GSAT|20250716|10:54:02.755059|S|3|27.75|0|3
A|GSAT|20250716|11:16:09.294583|S|10|27.7|0|10
A|GSAT|20250716|11:20:01.599410|S|4|27.4|0|4
A|GSAT|20250716|11:30:12.074636|S|10|27.38|0|10
A|GSAT|20250716|11:48:54.895080|S|2|27.285|0|2
A|GSAT|20250716|12:10:56.463304|S|10|27.44|0|10
A|GSAT|20250716|12:30:28.696524|S|10|27.54|0|10
A|GSAT|20250716|12:46:44.065380|S|2|27.43|0|2
A|GSAT|20250716|12:46:44.065438|S|8|27.43|0|8
A|GSAT|20250716|13:14:32.126121|S|10|27.71|0|10
A|GSAT|20250716|13:24:54.616689|S|7|27.65|0|7
A|GSAT|20250716|13:26:59.089395|S|25|27.65|0|25
A|GSAT|20250716|13:27:51.755509|S|10|27.61|0|10
A|GSAT|20250716|13:47:09.793628|S|10|27.55|0|10
A|GSAT|20250716|14:11:25.983495|S|10|27.63|0|10
A|GSAT|20250716|14:30:13.064383|S|10|27.64|0|10
A|GSAT|20250716|14:47:28.050282|S|10|27.61|0|10
A|GSAT|20250716|15:03:42.011293|S|32|27.56|0|32
A|GSAT|20250716|15:27:26.528599|S|13|27.52|0|13
A|GSAT|20250716|15:50:59.581888|S|100|27.47|0|100
A|GSBC|20250716|10:31:40.629190|S|20|59.08|0|20
A|GSBC|20250716|11:55:11.728509|S|2|58.68|0|2
A|GSBC|20250716|12:50:26.174720|S|4|58.71|0|4
A|GSBC|20250716|15:27:25.128946|S|7|59.36|0|7
A|GSBC|20250716|15:55:01.819253|S|5|59|0|5
A|GSBC|20250716|15:58:35.546936|S|3|59.05|0|3
A|GSBD|20250716|12:44:55.011772|S|5|11.935|0|5
A|GSBD|20250716|12:47:40.023338|S|100|11.925|0|100
A|GSBD|20250716|12:47:40.023384|S|10|11.925|0|10
A|GSBD|20250716|12:47:40.023384|S|47|11.92|0|47
A|GSBD|20250716|12:47:40.023414|S|38|11.92|0|38
A|GSBD|20250716|12:47:40.023415|S|15|11.92|0|15
A|GSBD|20250716|12:47:56.256113|S|100|11.88|0|100
A|GSBD|20250716|13:16:57.988643|S|10|11.935|0|10
A|GSBD|20250716|13:59:22.791870|S|100|11.95|0|100
A|GSBD|20250716|14:10:32.113361|S|100|11.95|0|100
A|GSBD|20250716|14:26:01.100015|S|5|11.91|0|5
A|GSBD|20250716|15:53:55.651287|E|190|11.985|0|190
A|GSBD|20250716|15:53:55.655666|E|485|11.985|0|485
A|GSG|20250716|09:30:51.429553|S|300|22.33|0|300
A|GSHD|20250716|12:00:19.374167|S|8|98.78|0|8
A|GSHD|20250716|12:21:45.865709|S|1|98.91|0|1
A|GSIE|20250716|10:05:27.210596|S|97|39.1|0|97
A|GSIE|20250716|10:54:02.129522|S|100|39.09|0|100
A|GSIE|20250716|11:16:08.999922|S|21|39.2|0|21
A|GSIE|20250716|12:00:03.332163|S|100|39.19|0|100
A|GSIE|20250716|12:00:43.597304|S|100|39.18|0|100
A|GSIE|20250716|12:01:59.635977|S|100|39.19|0|100
A|GSIE|20250716|12:02:15.275527|S|100|39.17|0|100
A|GSIE|20250716|12:06:21.815627|S|21|39.19|0|21
A|GSIE|20250716|12:06:21.815627|S|100|39.19|0|100
A|GSIE|20250716|12:10:26.855155|S|200|39.21|0|200
A|GSIE|20250716|12:21:10.005098|S|100|39.18|0|100
A|GSIE|20250716|12:26:18.110791|S|100|39.2|0|100
A|GSIE|20250716|12:34:36.073657|S|100|39.2|0|100
A|GSIE|20250716|12:42:08.650041|S|100|39.22|0|100
A|GSIW|20250716|11:35:49.602653|S|100|1.585|0|100
A|GSIW|20250716|12:16:31.446574|S|500|1.67|0|500
A|GSK|20250716|09:42:00.791464|S|100|38.1|0|100
A|GSK|20250716|09:55:25.402491|S|100|38.32|0|100
A|GSK|20250716|10:21:31.117612|S|100|38.32|0|100
A|GSK|20250716|10:21:31.171518|S|100|38.34|0|100
A|GSK|20250716|10:21:31.176434|S|100|38.36|0|100
A|GSK|20250716|11:22:34.295373|S|100|38.435|0|100
A|GSK|20250716|11:55:51.335432|S|120|38.455|0|120
A|GSK|20250716|11:55:52.337347|S|120|38.455|0|120
A|GSK|20250716|15:56:12.550176|S|100|38.32|0|100
A|GSK|20250716|15:59:16.917515|S|100|38.255|0|100
A|GSM|20250716|09:54:16.823849|S|406|4.29|0|406
A|GSM|20250716|10:07:33.818300|S|613|4.29|0|613
A|GSM|20250716|10:07:33.818301|S|272|4.29|0|272
A|GSM|20250716|11:04:11.903730|S|287|4.34|0|287
A|GSM|20250716|11:04:11.903798|S|100|4.34|0|100
A|GSM|20250716|11:04:11.903798|S|13|4.34|0|13
A|GSM|20250716|11:16:09.515781|S|100|4.345|0|100
A|GSM|20250716|11:23:01.085139|S|100|4.3|0|100
A|GSM|20250716|11:23:01.085390|S|100|4.3|0|100
A|GSM|20250716|11:23:01.085467|S|100|4.3|0|100
A|GSM|20250716|11:23:01.085527|S|100|4.3|0|100
A|GSM|20250716|11:23:01.085542|S|35|4.3|0|35
A|GSM|20250716|11:23:01.085564|S|100|4.3|0|100
A|GSM|20250716|11:23:01.085708|S|100|4.3|0|100
A|GSM|20250716|11:23:01.085790|S|100|4.3|0|100
A|GSM|20250716|11:23:01.085893|S|65|4.3|0|65
A|GSM|20250716|11:23:01.085893|S|35|4.3|0|35
A|GSM|20250716|11:23:01.085896|S|65|4.3|0|65
A|GSM|20250716|11:52:14.664759|S|100|4.3|0|100
A|GSM|20250716|12:02:33.686445|S|100|4.3|0|100
A|GSM|20250716|12:04:30.427444|S|100|4.29|0|100
A|GSM|20250716|12:42:07.164519|S|100|4.305|0|100
A|GSM|20250716|12:43:07.102766|S|100|4.305|0|100
A|GSM|20250716|15:54:40.075892|S|200|4.36|0|200
A|GSM|20250716|15:56:58.253977|S|100|4.355|0|100
A|GSM|20250716|15:56:58.253977|S|100|4.355|0|100
A|GSM|20250716|15:58:41.754889|S|20|4.355|0|20
A|GSM|20250716|15:58:41.754890|S|11|4.35|0|11
A|GSM|20250716|15:58:41.754898|S|6|4.35|0|6
A|GSM|20250716|15:59:11.098681|S|85|4.345|0|85
A|GSRT|20250716|10:25:07.818168|S|170|10.855|0|170
A|GSRT|20250716|10:59:26.856861|S|100|10.805|0|100
A|GSRT|20250716|11:52:00.286232|S|310|10.825|0|310
A|GSRT|20250716|11:56:43.624007|S|320|10.835|0|320
A|GSRT|20250716|13:22:32.326873|S|340|10.935|0|340
A|GSRT|20250716|15:14:43.521555|S|420|11.005|0|420
A|GSST|20250716|10:59:03.539675|S|100|50.455|0|100
A|GSST|20250716|11:04:50.841885|S|100|50.455|0|100
A|GSY|20250716|11:27:45.012635|S|600|50.225|0|600
A|GSY|20250716|13:38:39.479350|S|100|50.23|0|100
A|GT|20250716|09:49:50.255755|S|100|10.855|0|100
A|GT|20250716|10:08:36.319561|S|25|10.835|0|25
A|GT|20250716|10:15:26.769831|S|62|10.86|0|62
A|GT|20250716|11:11:39.744090|S|409|10.73|0|409
A|GT|20250716|13:20:51.993874|S|218|10.685|0|218
A|GT|20250716|13:46:26.469237|S|24|10.68|0|24
A|GT|20250716|13:46:26.469260|S|408|10.68|0|408
A|GT|20250716|14:39:17.456339|S|200|10.735|0|200
A|GT|20250716|15:39:14.967611|S|2|10.825|0|2
A|GT|20250716|15:54:49.521021|S|100|10.77|0|100
A|GTE|20250716|09:30:00.003933|E|1662|4.61|44859|993
A|GTE|20250716|09:30:00.003933|S|1662|4.61|44859|61
A|GTE|20250716|09:30:00.214774|E|100|4.61|0|100
A|GTE|20250716|09:30:09.965439|S|5|4.6|0|5
A|GTE|20250716|09:30:09.965439|S|1|4.6|0|1
A|GTE|20250716|09:34:43.027043|S|18|4.59|0|18
A|GTE|20250716|09:34:43.050861|S|20|4.58|0|20
A|GTE|20250716|09:34:43.050861|S|10|4.58|0|10
A|GTE|20250716|09:39:14.363328|S|100|4.6|0|100
A|GTE|20250716|09:40:49.309525|S|1|4.59|0|1
A|GTE|20250716|09:40:49.309525|S|87|4.59|0|87
A|GTE|20250716|09:48:37.085955|S|100|4.57|0|100
A|GTE|20250716|09:56:51.403891|S|1|4.57|0|1
A|GTE|20250716|09:57:33.568132|S|100|4.56|0|100
A|GTE|20250716|10:02:24.199347|S|17|4.54|0|17
A|GTE|20250716|10:05:44.224918|S|100|4.53|0|100
A|GTE|20250716|10:05:44.224918|S|40|4.53|0|40
A|GTE|20250716|10:05:49.278083|S|18|4.52|0|18
A|GTE|20250716|10:05:49.278083|S|4|4.52|0|4
A|GTE|20250716|10:10:13.732136|S|100|4.52|0|100
A|GTE|20250716|10:10:13.732136|S|100|4.52|0|100
A|GTE|20250716|10:11:00.535630|S|100|4.53|0|100
A|GTE|20250716|10:11:00.535630|S|100|4.53|0|100
A|GTE|20250716|10:14:38.065137|S|100|4.54|0|100
A|GTE|20250716|10:14:38.065137|S|100|4.54|0|100
A|GTE|20250716|10:15:51.405983|S|100|4.54|0|100
A|GTE|20250716|10:27:38.655485|S|5|4.54|0|5
A|GTE|20250716|10:27:47.673019|S|295|4.54|0|295
A|GTE|20250716|10:27:47.673019|S|100|4.54|0|100
A|GTE|20250716|10:27:47.673019|S|64|4.54|0|64
A|GTE|20250716|10:27:47.673043|S|159|4.54|0|159
A|GTE|20250716|10:27:47.673044|S|300|4.54|0|300
A|GTE|20250716|10:27:47.673117|S|87|4.54|0|87
A|GTE|20250716|10:27:47.673138|S|116|4.54|0|116
A|GTE|20250716|10:27:47.673143|S|341|4.54|0|341
A|GTE|20250716|10:27:47.673458|S|136|4.54|0|136
A|GTE|20250716|10:27:47.673458|S|664|4.54|0|664
A|GTE|20250716|10:27:47.673500|S|116|4.54|0|116
A|GTE|20250716|10:27:48.649183|S|100|4.54|0|100
A|GTE|20250716|10:27:50.153903|S|300|4.54|0|300
A|GTE|20250716|10:28:42.562224|S|5|4.54|0|5
A|GTE|20250716|10:28:51.064414|S|100|4.55|0|100
A|GTE|20250716|10:33:26.886802|S|21|4.54|0|21
A|GTE|20250716|10:33:26.886802|S|24|4.54|0|24
A|GTE|20250716|10:33:26.886802|S|100|4.54|0|100
A|GTE|20250716|10:33:26.886803|S|43|4.54|0|43
A|GTE|20250716|10:33:26.886997|S|757|4.54|0|757
A|GTE|20250716|10:35:13.343204|S|100|4.54|0|100
A|GTE|20250716|10:35:16.803552|S|100|4.54|0|100
A|GTE|20250716|10:35:16.803645|S|100|4.54|0|100
A|GTE|20250716|10:35:16.803645|S|573|4.54|0|573
A|GTE|20250716|10:36:16.325284|S|100|4.54|0|100
A|GTE|20250716|10:36:40.593770|S|180|4.54|0|180
A|GTE|20250716|10:36:56.980818|S|39|4.54|0|39
A|GTE|20250716|10:36:56.980819|S|220|4.54|0|220
A|GTE|20250716|10:36:56.980843|S|259|4.54|0|259
A|GTE|20250716|10:36:56.980844|S|321|4.54|0|321
A|GTE|20250716|10:36:56.980917|S|580|4.54|0|580
A|GTE|20250716|10:37:15.744961|S|120|4.54|0|120
A|GTE|20250716|10:37:27.876945|S|60|4.54|0|60
A|GTE|20250716|10:37:36.974578|S|40|4.54|0|40
A|GTE|20250716|10:38:35.829401|S|100|4.55|0|100
A|GTE|20250716|10:38:35.829402|S|21|4.55|0|21
A|GTE|20250716|10:38:35.829402|S|1|4.55|0|1
A|GTE|20250716|10:43:00.814132|S|100|4.56|0|100
A|GTE|20250716|11:00:08.964908|S|100|4.56|0|100
A|GTE|20250716|11:14:53.598525|S|100|4.58|0|100
A|GTE|20250716|11:17:07.403575|S|16|4.56|0|16
A|GTE|20250716|11:18:51.626589|S|100|4.55|0|100
A|GTE|20250716|11:23:02.390104|S|1|4.54|0|1
A|GTE|20250716|11:28:11.400599|S|1|4.54|0|1
A|GTE|20250716|11:38:48.317420|S|148|4.54|0|148
A|GTE|20250716|11:39:20.038846|S|146|4.54|0|146
A|GTE|20250716|11:39:57.892058|S|100|4.54|0|100
A|GTE|20250716|11:43:23.924780|S|100|4.56|0|100
A|GTE|20250716|11:43:24.033047|S|6|4.56|0|6
A|GTE|20250716|11:52:08.727557|S|1|4.56|0|1
A|GTE|20250716|11:55:16.126702|S|31|4.57|0|31
A|GTE|20250716|11:55:16.127051|S|69|4.57|0|69
A|GTE|20250716|12:06:42.174945|S|68|4.58|0|68
A|GTE|20250716|12:06:42.175413|S|32|4.58|0|32
A|GTE|20250716|12:10:26.352482|S|100|4.6|0|100
A|GTE|20250716|12:24:50.219696|S|100|4.6|0|100
A|GTE|20250716|12:33:12.541344|S|10|4.57|0|10
A|GTE|20250716|12:35:05.776152|S|92|4.58|0|92
A|GTE|20250716|12:38:27.365835|S|8|4.58|0|8
A|GTE|20250716|13:11:48.082808|S|100|4.6|0|100
A|GTE|20250716|13:21:28.023140|S|100|4.6|0|100
A|GTE|20250716|13:39:10.980921|S|100|4.59|0|100
A|GTE|20250716|13:49:57.813686|S|32|4.59|0|32
A|GTE|20250716|13:49:57.814328|S|68|4.59|0|68
A|GTE|20250716|13:49:57.814328|S|32|4.59|0|32
A|GTE|20250716|13:49:57.815133|S|74|4.59|0|74
A|GTE|20250716|14:10:31.060656|S|65|4.58|0|65
A|GTE|20250716|14:10:31.060656|S|100|4.58|0|100
A|GTE|20250716|14:10:31.060656|S|35|4.58|0|35
A|GTE|20250716|14:10:37.795093|S|100|4.58|0|100
A|GTE|20250716|14:11:34.652983|S|100|4.58|0|100
A|GTE|20250716|14:20:13.855783|S|100|4.58|0|100
A|GTE|20250716|14:54:47.458529|S|100|4.58|0|100
A|GTE|20250716|14:59:49.384126|S|42|4.58|0|42
A|GTE|20250716|15:00:19.283486|S|58|4.58|0|58
A|GTE|20250716|15:01:35.310849|S|100|4.58|0|100
A|GTE|20250716|15:03:43.213051|S|10|4.58|0|10
A|GTE|20250716|15:03:43.213051|S|64|4.58|0|64
A|GTE|20250716|15:03:43.213051|S|100|4.58|0|100
A|GTE|20250716|15:10:27.855377|S|100|4.58|0|100
A|GTE|20250716|15:24:08.191666|S|4|4.58|0|4
A|GTE|20250716|15:31:46.074119|S|400|4.57|0|400
A|GTE|20250716|15:31:46.074119|S|100|4.57|0|100
A|GTE|20250716|15:32:23.366890|S|4|4.58|0|4
A|GTE|20250716|15:32:23.366890|S|100|4.58|0|100
A|GTE|20250716|15:32:23.380456|S|100|4.58|0|100
A|GTE|20250716|15:35:48.064369|S|2|4.58|0|2
A|GTE|20250716|15:36:39.607762|S|32|4.59|0|32
A|GTE|20250716|15:39:12.712084|S|4|4.6|0|4
A|GTE|20250716|15:40:00.016683|S|3|4.59|0|3
A|GTE|20250716|15:40:00.016683|S|24|4.59|0|24
A|GTE|20250716|15:40:00.016683|S|67|4.59|0|67
A|GTE|20250716|15:40:00.016683|S|100|4.59|0|100
A|GTE|20250716|15:40:00.028949|S|100|4.59|0|100
A|GTE|20250716|15:43:05.120345|S|59|4.59|0|59
A|GTE|20250716|15:43:14.411725|S|100|4.59|0|100
A|GTE|20250716|15:45:49.237213|S|100|4.59|0|100
A|GTE|20250716|15:52:04.586421|S|68|4.59|0|68
A|GTE|20250716|15:54:39.766399|S|64|4.58|0|64
A|GTE|20250716|15:57:03.423717|S|304|4.56|0|304
A|GTE|20250716|15:58:19.389078|S|60|4.54|0|60
A|GTE|20250716|15:58:19.389079|S|20|4.54|0|20
A|GTE|20250716|15:58:19.389079|S|20|4.54|0|20
A|GTE|20250716|15:59:30.498348|S|28|4.54|0|28
A|GTE|20250716|16:00:00.004686|S|5662|4.57|67864|2331
A|GTEC|20250716|13:32:53.020138|S|58|1.92|0|58
A|GTEC|20250716|13:51:32.064081|S|100|1.92|0|100
A|GTEC|20250716|14:48:05.913750|S|100|1.95|0|100
A|GTES|20250716|10:23:29.517610|S|40|24.43|0|40
A|GTES|20250716|11:32:45.808181|S|4|24.05|0|4
A|GTES|20250716|11:45:43.081155|S|15|24.2|0|15
A|GTES|20250716|15:31:45.273233|S|5|24.47|0|5
A|GTES|20250716|15:31:45.273251|S|9|24.47|0|9
A|GTES|20250716|15:31:45.273251|S|1|24.47|0|1
A|GTES|20250716|15:59:11.101677|S|100|24.4|0|100
A|GTLB|20250716|09:33:36.011624|S|37|42.44|0|37
A|GTLB|20250716|09:46:15.518505|S|57|42.65|0|57
A|GTLB|20250716|09:48:10.151692|S|1|42.61|0|1
A|GTLB|20250716|09:57:48.032295|S|100|42.43|0|100
A|GTLB|20250716|11:35:12.105919|S|5|41.85|0|5
A|GTLB|20250716|11:37:45.983455|S|16|41.65|0|16
A|GTLB|20250716|14:34:19.601955|S|13|42.57|0|13
A|GTLB|20250716|14:34:56.334478|S|100|42.52|0|100
A|GTLB|20250716|14:36:33.336591|S|6|42.56|0|6
A|GTLB|20250716|15:36:52.902903|S|82|42.78|0|82
A|GTLB|20250716|15:44:54.126240|S|21|42.84|0|21
A|GTLB|20250716|15:48:33.187090|S|65|42.71|0|65
A|GTLB|20250716|15:51:10.573751|S|81|42.6|0|81
A|GTLB|20250716|15:55:22.818411|S|100|42.59|0|100
A|GTLS|20250716|09:54:15.023416|S|20|165.24|0|20
A|GTLS|20250716|09:54:15.023433|S|121|165.24|0|121
A|GTLS|20250716|10:07:04.604861|S|100|166.09|0|100
A|GTLS|20250716|14:48:45.152454|S|5|167.4|0|5
A|GTLS|20250716|14:48:45.152454|S|9|167.4|0|9
A|GTLS|20250716|14:48:45.152455|S|7|167.4|0|7
A|GTLS|20250716|15:58:30.961074|S|1|168.51|0|1
A|GTLS|20250716|15:59:44.439417|S|100|168.72|0|100
A|GTLS|20250716|15:59:44.439417|S|100|168.74|0|100
A|GTLS|20250716|15:59:44.439417|S|50|168.67|0|50
A|GTM|20250716|09:52:14.519354|S|5|10.26|0|5
A|GTM|20250716|10:14:34.951531|S|100|10.25|0|100
A|GTM|20250716|10:14:34.951913|S|100|10.25|0|100
A|GTM|20250716|10:41:04.027368|S|100|10.21|0|100
A|GTM|20250716|10:41:04.027423|S|2|10.21|0|2
A|GTM|20250716|10:44:37.450089|S|5|10.22|0|5
A|GTM|20250716|11:16:05.102341|S|1|10.255|0|1
A|GTM|20250716|11:16:05.102410|S|25|10.255|0|25
A|GTM|20250716|11:16:11.034903|S|93|10.24|0|93
A|GTM|20250716|11:16:40.461834|S|13|10.23|0|13
A|GTM|20250716|11:16:53.741113|S|120|10.22|0|120
A|GTM|20250716|11:18:42.376039|S|5|10.23|0|5
A|GTM|20250716|11:23:19.016011|S|100|10.2|0|100
A|GTM|20250716|11:26:34.943824|S|200|10.215|0|200
A|GTM|20250716|11:29:41.724364|S|166|10.23|0|166
A|GTM|20250716|11:32:48.468049|S|178|10.21|0|178
A|GTM|20250716|11:35:59.792131|S|100|10.17|0|100
A|GTM|20250716|11:52:04.816708|S|84|10.23|0|84
A|GTM|20250716|11:52:04.816725|S|8|10.23|0|8
A|GTM|20250716|11:52:04.816789|S|8|10.23|0|8
A|GTM|20250716|11:55:37.723049|S|77|10.26|0|77
A|GTM|20250716|11:55:37.723310|S|23|10.26|0|23
A|GTM|20250716|12:08:02.894942|S|40|10.3|0|40
A|GTM|20250716|12:24:02.687358|S|100|10.285|0|100
A|GTM|20250716|12:24:02.708892|S|100|10.285|0|100
A|GTM|20250716|12:24:02.708893|S|100|10.285|0|100
A|GTM|20250716|12:24:45.018449|S|100|10.285|0|100
A|GTM|20250716|12:26:02.446572|S|2|10.28|0|2
A|GTM|20250716|12:39:00.678176|S|100|10.305|0|100
A|GTM|20250716|12:39:25.148081|S|100|10.305|0|100
A|GTM|20250716|12:39:28.894520|S|100|10.305|0|100
A|GTM|20250716|12:39:45.403221|S|100|10.305|0|100
A|GTM|20250716|12:42:58.274855|S|100|10.31|0|100
A|GTM|20250716|12:42:58.274878|S|100|10.31|0|100
A|GTM|20250716|12:46:44.288671|S|11|10.31|0|11
A|GTM|20250716|12:46:44.288712|S|89|10.31|0|89
A|GTM|20250716|13:00:17.082988|S|100|10.38|0|100
A|GTM|20250716|13:14:29.429335|S|100|10.4|0|100
A|GTM|20250716|13:22:58.315079|S|25|10.415|0|25
A|GTM|20250716|13:23:15.928557|S|100|10.39|0|100
A|GTM|20250716|13:34:05.436552|S|46|10.39|0|46
A|GTM|20250716|13:51:00.116376|S|98|10.39|0|98
A|GTM|20250716|15:08:36.304575|S|100|10.41|0|100
A|GTM|20250716|15:56:02.890575|S|25|10.365|0|25
A|GTM|20250716|15:56:02.890650|S|25|10.365|0|25
A|GTN|20250716|13:23:02.891711|S|100|5.25|0|100
A|GTN|20250716|13:34:04.277764|S|100|5.24|0|100
A|GTN|20250716|14:49:53.142774|S|100|5.17|0|100
A|GTN|20250716|15:08:38.341969|S|100|5.18|0|100
A|GTO|20250716|14:15:07.901718|E|235|46.475|0|235
A|GTX|20250716|09:32:33.819143|S|100|11.245|0|100
A|GTX|20250716|11:38:32.739376|S|100|11.3|0|100
A|GTX|20250716|11:40:55.597714|S|89|11.35|0|89
A|GTX|20250716|11:55:11.648013|S|100|11.415|0|100
A|GTX|20250716|11:56:29.097529|S|100|11.45|0|100
A|GTX|20250716|12:08:32.810196|S|100|11.46|0|100
A|GTX|20250716|12:08:54.215711|S|57|11.47|0|57
A|GTX|20250716|12:08:54.216024|S|43|11.47|0|43
A|GTX|20250716|12:37:49.496953|S|84|11.51|0|84
A|GTX|20250716|12:46:34.175565|S|100|11.48|0|100
A|GTX|20250716|13:06:21.986729|S|100|11.51|0|100
A|GTX|20250716|13:08:02.525877|S|65|11.51|0|65
A|GTX|20250716|13:08:02.525928|S|35|11.51|0|35
A|GTX|20250716|13:09:18.972960|S|100|11.51|0|100
A|GTX|20250716|13:12:40.410878|S|100|11.53|0|100
A|GTX|20250716|13:15:18.379593|S|100|11.55|0|100
A|GTX|20250716|13:15:59.308516|S|100|11.56|0|100
A|GTX|20250716|13:23:20.847824|S|100|11.57|0|100
A|GTX|20250716|13:35:07.611921|S|1|11.58|0|1
A|GTX|20250716|14:10:12.813748|S|100|11.63|0|100
A|GTX|20250716|14:20:23.412331|S|100|11.64|0|100
A|GTX|20250716|14:44:15.030626|S|60|11.69|0|60
A|GTX|20250716|14:53:42.487409|S|100|11.72|0|100
A|GTX|20250716|14:55:05.498323|S|74|11.71|0|74
A|GTX|20250716|14:55:05.498333|S|26|11.71|0|26
A|GTX|20250716|14:55:13.397249|S|148|11.695|0|148
A|GTX|20250716|14:55:39.648168|S|100|11.7|0|100
A|GTX|20250716|14:55:58.437470|S|100|11.69|0|100
A|GTX|20250716|14:56:12.118351|S|100|11.68|0|100
A|GTX|20250716|15:03:14.442990|S|100|11.67|0|100
A|GTX|20250716|15:03:39.443547|S|8|11.68|0|8
A|GTX|20250716|15:03:39.747758|S|8|11.675|0|8
A|GTX|20250716|15:03:40.591940|S|16|11.675|0|16
A|GTX|20250716|15:05:26.672627|S|100|11.68|0|100
A|GTX|20250716|15:07:56.071240|S|87|11.69|0|87
A|GTX|20250716|15:07:56.071273|S|13|11.69|0|13
A|GTX|20250716|15:12:13.574225|S|100|11.69|0|100
A|GTX|20250716|15:12:33.956873|S|100|11.69|0|100
A|GTX|20250716|15:27:29.340329|S|1|11.735|0|1
A|GTX|20250716|15:27:29.340379|S|1|11.735|0|1
A|GTX|20250716|15:27:29.340422|S|1|11.735|0|1
A|GTX|20250716|15:27:29.340555|S|1|11.735|0|1
A|GTX|20250716|15:27:29.340615|S|1|11.74|0|1
A|GTX|20250716|15:38:20.093381|S|3|11.72|0|3
A|GTX|20250716|15:38:20.093381|S|2|11.72|0|2
A|GTX|20250716|15:38:20.093381|S|1|11.72|0|1
A|GTX|20250716|15:38:20.093382|S|4|11.72|0|4
A|GTX|20250716|15:39:48.726532|S|2|11.73|0|2
A|GTX|20250716|15:39:48.726533|S|8|11.73|0|8
A|GTX|20250716|15:39:48.726533|S|5|11.73|0|5
A|GTX|20250716|15:39:48.726533|S|7|11.73|0|7
A|GTY|20250716|11:00:27.793053|S|48|27.2|0|48
A|GTY|20250716|13:30:05.403346|S|151|27.1|0|151
A|GUNR|20250716|15:15:28.714218|S|100|40.43|0|100
A|GUSH|20250716|09:47:03.779082|S|13|23.7|0|13
A|GUSH|20250716|09:47:03.780728|S|37|23.7|0|37
A|GUSH|20250716|09:47:03.780749|S|150|23.7|0|150
A|GUSH|20250716|10:46:07.605665|S|200|23.07|0|200
A|GUSH|20250716|10:46:07.605698|S|100|23.07|0|100
A|GUSH|20250716|12:17:23.018498|S|200|23.14|0|200
A|GUT|20250716|15:00:04.684633|S|100|6.11|0|100
A|GUT|20250716|15:13:26.848213|S|100|6.11|0|100
A|GUT|20250716|15:48:47.010961|S|300|6.12|0|300
A|GUTS|20250716|11:40:28.980907|S|100|1.5|0|100
A|GUTS|20250716|11:43:51.424763|S|100|1.51|0|100
A|GUTS|20250716|11:55:19.853980|S|100|1.52|0|100
A|GUTS|20250716|14:39:26.843836|S|100|1.58|0|100
A|GUTS|20250716|14:47:25.422735|S|100|1.57|0|100
A|GUTS|20250716|15:05:07.137480|S|100|1.57|0|100
A|GUTS|20250716|15:06:17.665574|S|100|1.59|0|100
A|GVA|20250716|09:40:20.321688|S|38|91.705|0|38
A|GVA|20250716|11:22:15.654850|S|38|91.515|0|38
A|GVA|20250716|15:59:41.437432|S|27|92.53|0|27
A|GVH|20250716|12:55:38.435431|S|2838|.0753|0|2838
A|GVH|20250716|12:56:37.597107|S|213|.0753|0|213
A|GVH|20250716|12:56:39.656004|S|849|.0753|0|849
A|GVH|20250716|12:56:39.656004|S|1700|.0753|0|1700
A|GVLU|20250716|11:41:13.860687|S|4|23.99|0|4
A|GWH|20250716|09:58:05.916647|S|100|1.305|0|100
A|GWH|20250716|10:34:06.128141|S|100|1.4|0|100
A|GWH|20250716|12:06:46.841070|S|100|1.45|0|100
A|GWH|20250716|12:56:28.915009|E|100|1.43|0|100
A|GWH|20250716|13:09:24.885070|S|100|1.46|0|100
A|GWH|20250716|13:10:51.757065|S|25|1.47|0|25
A|GWH|20250716|13:10:51.757148|S|75|1.47|0|75
A|GWH|20250716|13:30:41.346622|S|100|1.53|0|100
A|GWH|20250716|14:00:34.773874|S|100|1.475|0|100
A|GWH|20250716|14:13:13.618820|S|100|1.44|0|100
A|GWRE|20250716|10:41:41.965304|S|1|220.07|0|1
A|GWRE|20250716|10:54:13.913976|S|100|220.47|0|100
A|GWRE|20250716|10:54:13.913999|S|38|220.47|0|38
A|GWRE|20250716|11:24:25.805438|S|100|220.12|0|100
A|GWRE|20250716|12:08:27.305074|S|15|220.75|0|15
A|GWRE|20250716|15:54:51.087918|S|100|220.44|0|100
A|GWRE|20250716|15:58:30.962259|S|100|220.5|0|100
A|GWW|20250716|11:16:09.988121|S|2|1031.48|0|2
A|GWW|20250716|11:42:45.967215|S|43|1027.04|0|43
A|GWW|20250716|12:20:15.236514|S|1|1028.43|0|1
A|GWW|20250716|14:43:10.653251|S|2|1034.58|0|2
A|GWW|20250716|14:43:10.653259|S|2|1034.58|0|2
A|GWW|20250716|14:43:10.660694|S|100|1033.85|0|100
A|GWW|20250716|15:42:48.741417|S|100|1038.04|0|100
A|GWW|20250716|15:58:06.223748|S|46|1040.55|0|46
A|GXO|20250716|11:28:22.809679|S|12|51.12|0|12
A|GXO|20250716|11:28:22.809680|S|2|51.11|0|2
A|GXO|20250716|11:28:22.809830|S|8|51.11|0|8
A|GXO|20250716|12:02:14.445833|S|5|51.34|0|5
A|GXO|20250716|14:16:35.141904|S|70|51.6|0|70
A|GXO|20250716|15:57:01.412170|S|1|51.54|0|1
A|GXO|20250716|15:57:37.422947|S|100|51.54|0|100
A|GXO|20250716|15:59:49.550678|S|50|51.57|0|50
A|GXO|20250716|15:59:49.550678|S|150|51.58|0|150
A|H|20250716|11:16:23.425871|S|100|147.54|0|100
A|H|20250716|11:16:23.427787|S|50|147.52|0|50
A|H|20250716|15:01:17.014838|S|1|148.03|0|1
A|H|20250716|15:01:17.014914|S|1|148.02|0|1
A|H|20250716|15:54:23.812395|S|99|146.92|0|99
A|H|20250716|15:54:52.718605|S|100|146.82|0|100
A|H|20250716|15:54:55.915282|S|100|146.84|0|100
A|H|20250716|15:54:56.055081|S|100|146.84|0|100
A|H|20250716|15:58:29.301704|S|55|146.78|0|55
A|H|20250716|15:58:29.312130|S|45|146.78|0|45
A|HAE|20250716|09:40:04.170758|S|132|74.93|0|132
A|HAE|20250716|09:40:04.170758|S|140|74.93|0|140
A|HAE|20250716|10:07:29.059533|S|78|74.69|0|78
A|HAE|20250716|10:07:29.059773|S|55|74.69|0|55
A|HAE|20250716|15:58:04.848942|S|1|74.35|0|1
A|HAFC|20250716|10:18:04.225787|S|1|25.47|0|1
A|HAFC|20250716|11:17:13.064939|S|57|25.34|0|57
A|HAFC|20250716|15:29:10.505107|S|2|25.72|0|2
A|HAFC|20250716|15:29:10.505107|S|1|25.72|0|1
A|HAFC|20250716|15:29:10.505108|S|1|25.72|0|1
A|HAFC|20250716|15:43:15.945340|S|4|25.73|0|4
A|HAFN|20250716|09:49:15.994628|S|5|5.18|0|5
A|HAFN|20250716|14:23:11.886569|S|32|5.185|0|32
A|HAFN|20250716|15:17:05.051393|S|478|5.205|0|478
A|HAFN|20250716|15:22:14.663891|S|60|5.215|0|60
A|HAFN|20250716|15:56:31.849786|S|30|5.195|0|30
A|HAFN|20250716|15:56:31.859922|S|30|5.195|0|30
A|HAIN|20250716|10:10:29.703331|S|100|1.61|0|100
A|HAIN|20250716|11:49:24.871785|S|61|1.59|0|61
A|HAIN|20250716|11:49:24.871834|S|39|1.59|0|39
A|HAIN|20250716|15:03:52.905123|S|48|1.59|0|48
A|HAIN|20250716|15:50:58.254761|S|1400|1.59|0|1400
A|HAL|20250716|09:30:09.563649|S|200|21.4|0|200
A|HAL|20250716|09:32:55.477933|S|250|21.485|0|250
A|HAL|20250716|09:59:19.862838|S|100|21.495|0|100
A|HAL|20250716|09:59:20.143839|S|100|21.495|0|100
A|HAL|20250716|09:59:42.372371|S|92|21.505|0|92
A|HAL|20250716|09:59:55.001817|S|580|21.475|0|580
A|HAL|20250716|10:00:17.494613|S|100|21.465|0|100
A|HAL|20250716|10:00:24.708286|S|100|21.465|0|100
A|HAL|20250716|10:01:57.394793|S|360|21.395|0|360
A|HAL|20250716|10:14:30.883851|S|100|21.28|0|100
A|HAL|20250716|10:15:25.538615|S|100|21.29|0|100
A|HAL|20250716|10:17:54.630579|S|100|21.36|0|100
A|HAL|20250716|10:22:03.899965|S|100|21.32|0|100
A|HAL|20250716|10:27:50.586320|S|73|21.25|0|73
A|HAL|20250716|10:27:50.586320|S|100|21.25|0|100
A|HAL|20250716|10:27:50.586339|S|25|21.25|0|25
A|HAL|20250716|10:35:26.030393|S|100|21.08|0|100
A|HAL|20250716|10:40:32.310444|S|100|21.1|0|100
A|HAL|20250716|10:58:37.006767|S|14|21.09|0|14
A|HAL|20250716|11:06:09.454930|S|69|21.15|0|69
A|HAL|20250716|11:09:51.504809|S|8|21.12|0|8
A|HAL|20250716|11:21:29.502051|S|24|21.08|0|24
A|HAL|20250716|11:29:18.738267|S|21|21.09|0|21
A|HAL|20250716|11:38:33.088123|S|200|21.025|0|200
A|HAL|20250716|11:40:44.401528|S|24|21.03|0|24
A|HAL|20250716|12:56:51.426546|S|197|21.41|0|197
A|HAL|20250716|12:57:35.583746|S|200|21.405|0|200
A|HAL|20250716|13:03:31.483829|S|5|21.4|0|5
A|HAL|20250716|13:07:10.859752|S|120|21.415|0|120
A|HAL|20250716|14:01:24.343454|S|100|21.4|0|100
A|HAL|20250716|15:03:22.083071|S|100|21.46|0|100
A|HAL|20250716|15:43:50.693581|S|100|21.36|0|100
A|HAL|20250716|15:46:12.026528|S|200|21.325|0|200
A|HAL|20250716|15:47:46.319376|S|200|21.305|0|200
A|HALO|20250716|09:40:01.370224|S|62|57.76|0|62
A|HALO|20250716|09:48:12.716663|S|62|57.63|0|62
A|HALO|20250716|10:32:27.398863|E|100|57.99|0|100
A|HALO|20250716|10:41:38.025790|S|9|58.13|0|9
A|HALO|20250716|10:59:03.193754|S|1|58.08|0|1
A|HALO|20250716|11:39:13.714561|S|127|57.72|0|127
A|HALO|20250716|12:40:24.576480|S|2|58|0|2
A|HALO|20250716|15:57:59.089030|S|24|57.93|0|24
A|HAS|20250716|12:57:26.932894|S|2|75.46|0|2
A|HAS|20250716|14:39:15.689007|S|3|75.79|0|3
A|HAS|20250716|15:02:00.149824|S|3|75.73|0|3
A|HAS|20250716|15:23:43.012903|S|1|75.7|0|1
A|HAS|20250716|15:23:43.013130|S|2|75.7|0|2
A|HAS|20250716|15:31:52.125430|S|3|75.79|0|3
A|HAS|20250716|15:37:44.235725|S|3|75.74|0|3
A|HAS|20250716|15:38:11.494218|S|3|75.75|0|3
A|HAS|20250716|15:56:28.027819|S|3|75.89|0|3
A|HASI|20250716|09:48:18.199938|S|50|26.53|0|50
A|HASI|20250716|10:02:13.322255|S|82|26.4|0|82
A|HASI|20250716|12:09:30.735156|S|1|26.23|0|1
A|HASI|20250716|12:55:43.262430|S|10|26.32|0|10
A|HASI|20250716|14:00:23.870867|S|5|26.28|0|5
A|HASI|20250716|15:44:57.262524|S|150|26.35|0|150
A|HASI|20250716|15:51:27.480204|S|100|26.19|0|100
A|HASI|20250716|15:57:56.535169|S|130|26.06|0|130
A|HASI|20250716|15:58:29.377892|S|5|26.03|0|5
A|HAYW|20250716|10:15:33.115790|S|200|14.32|0|200
A|HAYW|20250716|10:50:21.614758|S|30|14.29|0|30
A|HAYW|20250716|11:40:36.905542|S|343|14.13|0|343
A|HAYW|20250716|11:46:08.370924|S|100|14.195|0|100
A|HAYW|20250716|13:50:51.305255|S|2|14.32|0|2
A|HAYW|20250716|14:48:43.766351|S|120|14.355|0|120
A|HAYW|20250716|15:12:06.692546|S|500|14.42|0|500
A|HAYW|20250716|15:12:06.692546|S|100|14.42|0|100
A|HAYW|20250716|15:12:06.980610|S|500|14.42|0|500
A|HAYW|20250716|15:12:06.986903|S|100|14.405|0|100
A|HAYW|20250716|15:12:06.987088|S|40|14.405|0|40
A|HAYW|20250716|15:12:06.997486|S|270|14.415|0|270
A|HAYW|20250716|15:12:06.997487|S|500|14.42|0|500
A|HAYW|20250716|15:58:56.546005|S|480|14.4|0|480
A|HBAN|20250716|09:41:39.816180|S|300|16.6|0|300
A|HBAN|20250716|09:44:48.131587|S|37|16.62|0|37
A|HBAN|20250716|09:45:14.299815|S|136|16.62|0|136
A|HBAN|20250716|09:45:50.826219|S|200|16.615|0|200
A|HBAN|20250716|09:55:37.062698|S|3|16.62|0|3
A|HBAN|20250716|09:56:20.363586|S|10|16.62|0|10
A|HBAN|20250716|10:38:49.049062|S|100|16.55|0|100
A|HBAN|20250716|11:16:30.406921|S|100|16.5|0|100
A|HBAN|20250716|11:16:30.406922|S|100|16.5|0|100
A|HBAN|20250716|11:46:58.555045|S|100|16.455|0|100
A|HBAN|20250716|11:51:54.391851|S|100|16.455|0|100
A|HBAN|20250716|12:18:06.067006|S|200|16.52|0|200
A|HBAN|20250716|12:36:14.565945|S|100|16.54|0|100
A|HBAN|20250716|12:40:22.563780|S|100|16.515|0|100
A|HBAN|20250716|12:55:30.123400|S|10|16.545|0|10
A|HBAN|20250716|13:02:23.794093|S|300|16.54|0|300
A|HBAN|20250716|13:36:23.526812|S|17|16.58|0|17
A|HBAN|20250716|13:36:26.836891|S|52|16.58|0|52
A|HBAN|20250716|13:45:33.616523|S|200|16.565|0|200
A|HBAN|20250716|13:46:40.879185|S|81|16.59|0|81
A|HBAN|20250716|14:09:39.457439|S|282|16.615|0|282
A|HBAN|20250716|14:23:42.957576|S|400|16.625|0|400
A|HBAN|20250716|14:23:50.028480|S|87|16.62|0|87
A|HBAN|20250716|14:55:36.871102|S|1|16.66|0|1
A|HBAN|20250716|14:59:46.138988|S|400|16.675|0|400
A|HBAN|20250716|15:56:20.886232|S|55|16.625|0|55
A|HBAN|20250716|15:56:58.008572|S|15|16.625|0|15
A|HBAN|20250716|15:57:27.488449|S|10|16.63|0|10
A|HBAN|20250716|15:57:30.206450|S|90|16.63|0|90
A|HBAN|20250716|15:57:58.358065|S|100|16.635|0|100
A|HBI|20250716|09:30:35.418817|S|11|4.41|0|11
A|HBI|20250716|10:07:14.273792|S|100|4.38|0|100
A|HBI|20250716|10:07:14.273792|S|100|4.38|0|100
A|HBI|20250716|10:20:25.220315|S|200|4.385|0|200
A|HBI|20250716|10:20:25.220355|S|200|4.385|0|200
A|HBI|20250716|10:20:25.220382|S|200|4.385|0|200
A|HBI|20250716|10:25:25.649039|S|200|4.38|0|200
A|HBI|20250716|10:54:27.429628|S|200|4.37|0|200
A|HBI|20250716|11:16:05.500185|S|600|4.35|0|600
A|HBI|20250716|11:18:54.259731|S|200|4.345|0|200
A|HBI|20250716|11:25:00.019273|S|10|4.34|0|10
A|HBI|20250716|11:46:11.789040|S|100|4.33|0|100
A|HBI|20250716|13:23:17.211258|S|300|4.395|0|300
A|HBI|20250716|15:46:42.625107|S|100|4.425|0|100
A|HBI|20250716|15:46:42.625107|S|100|4.425|0|100
A|HBI|20250716|15:48:45.102288|S|20|4.425|0|20
A|HBI|20250716|15:48:45.713052|S|100|4.425|0|100
A|HBM|20250716|09:54:20.352495|S|100|10.15|0|100
A|HBM|20250716|11:35:13.210137|S|100|10.16|0|100
A|HBM|20250716|11:35:45.011626|S|89|10.14|0|89
A|HBM|20250716|11:50:40.161909|S|100|10.19|0|100
A|HBM|20250716|11:58:25.550818|S|100|10.14|0|100
A|HBM|20250716|12:04:04.474017|S|11|10.13|0|11
A|HBM|20250716|12:43:56.149015|S|200|10.185|0|200
A|HBM|20250716|12:55:45.153298|S|100|10.21|0|100
A|HBM|20250716|13:20:09.667624|S|10|10.15|0|10
A|HBM|20250716|13:29:39.591268|S|100|10.15|0|100
A|HBM|20250716|14:00:29.029974|S|30|10.14|0|30
A|HBM|20250716|14:07:51.008137|S|100|10.165|0|100
A|HBM|20250716|14:16:39.029982|S|36|10.15|0|36
A|HBM|20250716|14:26:33.756223|S|100|10.135|0|100
A|HBM|20250716|14:26:34.269316|S|100|10.14|0|100
A|HBM|20250716|15:53:43.110688|S|100|10.095|0|100
A|HBM|20250716|15:54:28.949937|S|100|10.095|0|100
A|HBM|20250716|15:56:02.337169|S|100|10.095|0|100
A|HBM|20250716|15:57:34.794314|S|100|10.095|0|100
A|HBM|20250716|15:57:34.794314|S|100|10.095|0|100
A|HBM|20250716|15:58:51.828296|S|100|10.125|0|100
A|HBM|20250716|15:58:51.829012|S|100|10.125|0|100
A|HBM|20250716|15:59:02.532667|S|100|10.125|0|100
A|HBNC|20250716|13:06:34.620414|S|2|15.55|0|2
A|HBNC|20250716|15:31:01.786011|S|3|15.63|0|3
A|HBNC|20250716|15:31:01.786011|S|2|15.63|0|2
A|HBNC|20250716|15:31:01.786011|S|3|15.63|0|3
A|HCA|20250716|09:31:15.077400|S|100|359.83|0|100
A|HCA|20250716|09:31:15.077801|S|100|359.83|0|100
A|HCA|20250716|09:33:04.534566|S|100|359.3|0|100
A|HCA|20250716|09:35:01.962285|S|1|361.19|0|1
A|HCA|20250716|09:35:01.962286|S|1|361.19|0|1
A|HCA|20250716|09:35:01.962365|S|100|361.19|0|100
A|HCA|20250716|09:35:41.153547|S|28|360.07|0|28
A|HCA|20250716|09:39:05.657646|S|97|360.54|0|97
A|HCA|20250716|09:40:48.663458|S|93|358.27|0|93
A|HCA|20250716|09:41:35.663908|S|50|359.4|0|50
A|HCA|20250716|09:44:23.861676|S|1|357.81|0|1
A|HCA|20250716|09:54:29.331913|S|4|361.25|0|4
A|HCA|20250716|09:54:29.331931|S|4|361.25|0|4
A|HCA|20250716|09:54:29.331931|S|92|361.25|0|92
A|HCA|20250716|09:56:11.500316|S|100|362.09|0|100
A|HCA|20250716|10:03:59.349734|S|96|359.53|0|96
A|HCA|20250716|10:03:59.349780|S|4|359.53|0|4
A|HCA|20250716|10:03:59.349781|S|96|359.6|0|96
A|HCA|20250716|10:03:59.349831|S|4|359.6|0|4
A|HCA|20250716|10:12:29.778201|S|100|359.45|0|100
A|HCA|20250716|10:19:07.830024|S|100|358.05|0|100
A|HCA|20250716|11:02:05.721089|S|100|362.15|0|100
A|HCA|20250716|11:02:05.721163|S|100|362.16|0|100
A|HCA|20250716|11:16:58.177552|S|86|359.31|0|86
A|HCA|20250716|11:19:49.551460|S|11|359.97|0|11
A|HCA|20250716|11:37:10.586744|S|78|359.97|0|78
A|HCA|20250716|12:08:00.624400|S|100|362.57|0|100
A|HCA|20250716|14:52:25.331266|S|92|364.04|0|92
A|HCA|20250716|14:52:25.331267|S|108|364.04|0|108
A|HCA|20250716|15:16:12.568887|S|100|363.3|0|100
A|HCA|20250716|15:34:35.433207|S|1|362.66|0|1
A|HCA|20250716|15:39:56.991780|S|3|362.83|0|3
A|HCA|20250716|15:57:08.107557|S|57|362.75|0|57
A|HCA|20250716|15:57:08.107627|S|11|362.75|0|11
A|HCA|20250716|15:57:08.107691|S|32|362.75|0|32
A|HCAT|20250716|12:14:00.002681|S|5|3.71|0|5
A|HCAT|20250716|14:53:35.334739|S|54|3.79|0|54
A|HCAT|20250716|14:53:56.314387|S|24|3.79|0|24
A|HCAT|20250716|15:08:35.494994|S|65|3.78|0|65
A|HCAT|20250716|15:08:35.495018|S|35|3.78|0|35
A|HCAT|20250716|15:32:35.639846|S|1|3.81|0|1
A|HCAT|20250716|15:33:13.010309|S|4|3.81|0|4
A|HCC|20250716|14:48:52.997871|S|100|49.22|0|100
A|HCC|20250716|15:36:44.585337|S|1|49.42|0|1
A|HCC|20250716|15:58:59.268267|S|7|49.56|0|7
A|HCI|20250716|10:11:01.179522|S|45|141.73|0|45
A|HCI|20250716|10:11:01.179523|S|141|141.7|0|141
A|HCI|20250716|10:11:14.101798|S|259|141.77|0|259
A|HCI|20250716|10:11:16.102069|S|107|141.7|0|107
A|HCI|20250716|10:11:16.102069|S|59|141.7|0|59
A|HCI|20250716|10:11:16.102069|S|41|141.77|0|41
A|HCI|20250716|10:11:16.102079|S|12|141.7|0|12
A|HCI|20250716|11:18:44.471567|S|1|142.28|0|1
A|HCI|20250716|11:18:44.471567|S|40|142.27|0|40
A|HCI|20250716|11:18:44.471567|S|41|142.27|0|41
A|HCI|20250716|11:18:44.471567|S|55|142.27|0|55
A|HCI|20250716|11:18:44.471653|S|1|142.27|0|1
A|HCI|20250716|13:40:56.084799|S|21|143.21|0|21
A|HCKT|20250716|10:51:19.026260|S|9|24.15|0|9
A|HCKT|20250716|10:54:48.649721|S|1|24.16|0|1
A|HCKT|20250716|11:36:19.565010|S|2|23.88|0|2
A|HCKT|20250716|12:21:56.136648|S|15|23.99|0|15
A|HCKT|20250716|12:45:41.295482|S|16|24.01|0|16
A|HCKT|20250716|13:55:12.326402|S|1|24.04|0|1
A|HCM|20250716|12:34:48.325749|S|88|17.1|0|88
A|HCM|20250716|12:34:48.325749|S|3|17.09|0|3
A|HCM|20250716|12:36:48.562647|S|12|17.1|0|12
A|HCSG|20250716|10:12:26.422343|S|1|13.09|0|1
A|HCSG|20250716|12:04:29.285686|S|80|13.1|0|80
A|HCSG|20250716|12:04:29.285796|S|20|13.1|0|20
A|HCSG|20250716|14:21:58.883426|S|10|13.15|0|10
A|HCWC|20250716|09:30:00.121061|E|1064|.4099|62609|276
A|HCWC|20250716|09:30:00.121061|S|1064|.4099|62609|538
A|HCWC|20250716|09:41:25.681818|S|30|.4038|0|30
A|HCWC|20250716|11:37:35.020713|S|400|.4341|0|400
A|HCWC|20250716|13:57:03.898137|S|100|.4301|0|100
A|HCWC|20250716|14:05:55.242334|E|100|.4502|0|100
A|HCWC|20250716|14:08:45.530713|S|100|.4551|0|100
A|HCWC|20250716|14:08:46.835385|S|1|.4501|0|1
A|HCWC|20250716|15:57:41.891502|E|3119|.44|0|3119
A|HCWC|20250716|15:57:41.891823|E|120|.44|0|120
A|HCWC|20250716|15:57:44.336282|E|142|.44|0|142
A|HCWC|20250716|15:57:44.337075|E|142|.44|0|142
A|HCWC|20250716|15:57:48.395178|E|95|.44|0|95
A|HCWC|20250716|15:57:48.395973|E|190|.44|0|190
A|HCWC|20250716|15:57:54.801437|E|992|.44|0|992
A|HD|20250716|09:30:01.179769|S|14|359.85|0|14
A|HD|20250716|09:30:01.182529|S|30|359.85|0|30
A|HD|20250716|09:44:20.266929|S|68|358.86|0|68
A|HD|20250716|09:44:22.804432|S|5|358.86|0|5
A|HD|20250716|09:44:41.413985|S|100|358.87|0|100
A|HD|20250716|09:44:45.818253|S|5|358.87|0|5
A|HD|20250716|10:14:24.824403|S|63|357.98|0|63
A|HD|20250716|10:35:30.167001|S|100|357.92|0|100
A|HD|20250716|11:16:10.932333|S|4|355.71|0|4
A|HD|20250716|11:19:11.274562|S|14|354.65|0|14
A|HD|20250716|11:38:35.054063|S|14|352.72|0|14
A|HD|20250716|11:38:35.054063|S|11|352.72|0|11
A|HD|20250716|11:40:54.123989|S|1|353.56|0|1
A|HD|20250716|11:41:03.434616|S|9|353.56|0|9
A|HD|20250716|11:41:03.438700|S|9|353.56|0|9
A|HD|20250716|11:41:03.440629|S|9|353.56|0|9
A|HD|20250716|11:43:21.328151|S|1|354.23|0|1
A|HD|20250716|11:43:21.555866|S|2|354.23|0|2
A|HD|20250716|11:44:51.443887|S|1|354.53|0|1
A|HD|20250716|11:48:58.282679|S|5|354.52|0|5
A|HD|20250716|11:49:03.743032|S|5|354.505|0|5
A|HD|20250716|15:21:08.672254|S|1|357.54|0|1
A|HD|20250716|15:21:08.672254|S|1|357.54|0|1
A|HD|20250716|15:25:03.372963|S|2|357.28|0|2
A|HD|20250716|15:25:03.393937|S|2|357.31|0|2
A|HD|20250716|15:29:43.976286|S|2|357.45|0|2
A|HD|20250716|15:30:29.319075|S|6|357.49|0|6
A|HD|20250716|15:37:33.581509|S|3|357.13|0|3
A|HD|20250716|15:37:34.989524|S|6|357.13|0|6
A|HD|20250716|15:37:34.989524|S|2|357.13|0|2
A|HD|20250716|15:41:05.474484|S|1|357.34|0|1
A|HD|20250716|15:44:05.343117|S|80|357.35|0|80
A|HD|20250716|15:48:42.518558|S|100|357.415|0|100
A|HD|20250716|15:53:00.290203|S|20|357.04|0|20
A|HD|20250716|15:54:41.310944|S|92|357.02|0|92
A|HD|20250716|15:57:31.912779|S|13|357.47|0|13
A|HD|20250716|15:58:41.770882|S|1|357.41|0|1
A|HD|20250716|15:58:45.479659|S|100|357.35|0|100
A|HD|20250716|15:58:45.480002|S|4|357.33|0|4
A|HD|20250716|15:58:45.480028|S|4|357.33|0|4
A|HD|20250716|15:58:46.436175|S|4|357.15|0|4
A|HD|20250716|15:58:46.436188|S|4|357.15|0|4
A|HD|20250716|15:58:46.436217|S|4|357.15|0|4
A|HD|20250716|15:58:46.436236|S|4|357.15|0|4
A|HDB|20250716|09:31:53.123157|S|201|75.6|0|201
A|HDB|20250716|09:40:26.931286|S|100|75.22|0|100
A|HDB|20250716|09:41:16.939839|S|56|75.25|0|56
A|HDB|20250716|09:41:16.939901|S|54|75.25|0|54
A|HDB|20250716|09:42:42.423245|S|100|75.3|0|100
A|HDB|20250716|09:42:42.423255|S|100|75.3|0|100
A|HDB|20250716|09:43:55.082705|S|100|75.38|0|100
A|HDB|20250716|09:46:03.695595|S|35|75.38|0|35
A|HDB|20250716|09:46:03.695673|S|65|75.38|0|65
A|HDB|20250716|09:46:03.695673|S|200|75.38|0|200
A|HDB|20250716|09:46:03.695673|S|35|75.38|0|35
A|HDB|20250716|09:46:03.695706|S|65|75.38|0|65
A|HDB|20250716|09:47:30.001270|S|200|75.35|0|200
A|HDB|20250716|09:48:09.824773|S|101|75.36|0|101
A|HDB|20250716|09:48:57.717071|S|100|75.36|0|100
A|HDB|20250716|09:59:22.560244|S|115|75.44|0|115
A|HDB|20250716|10:28:46.834930|S|100|75.15|0|100
A|HDB|20250716|11:16:13.782271|S|100|75.35|0|100
A|HDB|20250716|11:25:08.695792|S|112|75.27|0|112
A|HDB|20250716|11:28:35.749519|S|100|75.29|0|100
A|HDB|20250716|11:31:25.206640|S|140|75.29|0|140
A|HDB|20250716|11:33:50.139114|S|100|75.27|0|100
A|HDB|20250716|11:33:50.139148|S|100|75.27|0|100
A|HDB|20250716|11:33:50.139159|S|100|75.26|0|100
A|HDB|20250716|11:33:59.334634|S|6|75.25|0|6
A|HDB|20250716|11:34:07.287838|S|94|75.25|0|94
A|HDB|20250716|11:37:06.217919|S|6|75.18|0|6
A|HDB|20250716|11:37:06.218025|S|94|75.18|0|94
A|HDB|20250716|11:37:57.068403|S|10|75.16|0|10
A|HDB|20250716|11:38:05.288237|S|90|75.16|0|90
A|HDB|20250716|11:48:24.196189|S|100|75.29|0|100
A|HDB|20250716|11:51:46.362795|S|100|75.31|0|100
A|HDB|20250716|12:12:47.891035|S|110|75.42|0|110
A|HDB|20250716|12:12:55.035015|S|110|75.42|0|110
A|HDB|20250716|12:13:10.234864|S|110|75.42|0|110
A|HDB|20250716|12:28:48.136301|S|110|75.32|0|110
A|HDB|20250716|13:03:59.112545|S|10|75.58|0|10
A|HDB|20250716|13:23:50.094264|S|9|75.53|0|9
A|HDB|20250716|15:33:03.095619|S|2|75.57|0|2
A|HDB|20250716|15:54:42.277181|S|100|75.67|0|100
A|HDB|20250716|15:59:02.525773|S|54|75.675|0|54
A|HDB|20250716|15:59:47.458985|S|88|75.675|0|88
A|HDSN|20250716|09:41:37.382117|S|4|8.09|0|4
A|HDSN|20250716|09:41:37.382117|S|6|8.09|0|6
A|HDSN|20250716|09:41:37.382264|S|6|8.08|0|6
A|HDSN|20250716|09:47:02.423256|S|1|8.07|0|1
A|HDSN|20250716|09:58:33.773480|S|6|8.12|0|6
A|HDSN|20250716|09:58:33.773492|S|4|8.12|0|4
A|HDSN|20250716|10:11:21.474530|S|42|8.18|0|42
A|HDSN|20250716|10:28:48.226817|S|1|8.14|0|1
A|HDSN|20250716|11:16:16.920537|S|1|8.12|0|1
A|HDSN|20250716|11:16:16.920537|S|1|8.12|0|1
A|HDSN|20250716|12:55:43.146140|S|62|8.05|0|62
A|HDSN|20250716|13:05:26.813101|S|2|8.04|0|2
A|HDSN|20250716|14:17:10.077828|S|10|8.05|0|10
A|HDV|20250716|14:08:21.798802|S|70|119.21|0|70
A|HE|20250716|10:07:04.894937|S|100|10.54|0|100
A|HE|20250716|10:10:58.855499|S|147|10.52|0|147
A|HE|20250716|10:14:26.852126|S|100|10.49|0|100
A|HE|20250716|10:19:49.855686|S|121|10.54|0|121
A|HE|20250716|10:51:05.822143|S|100|10.545|0|100
A|HE|20250716|11:44:14.206177|S|100|10.59|0|100
A|HE|20250716|11:46:09.359831|S|100|10.585|0|100
A|HE|20250716|11:55:43.931310|S|100|10.59|0|100
A|HE|20250716|12:01:17.147578|S|100|10.61|0|100
A|HE|20250716|12:04:26.236139|S|69|10.59|0|69
A|HE|20250716|12:22:26.523876|S|100|10.6|0|100
A|HE|20250716|12:27:54.075170|S|100|10.63|0|100
A|HE|20250716|12:35:10.752205|S|100|10.66|0|100
A|HE|20250716|12:44:29.863472|S|100|10.68|0|100
A|HE|20250716|13:06:34.103393|S|100|10.7|0|100
A|HE|20250716|13:06:43.589569|S|58|10.7|0|58
A|HE|20250716|13:13:26.774989|S|100|10.7|0|100
A|HE|20250716|13:23:15.625815|S|100|10.7|0|100
A|HE|20250716|14:04:00.651898|S|100|10.74|0|100
A|HE|20250716|14:36:02.102352|S|100|10.73|0|100
A|HE|20250716|14:38:00.643337|S|100|10.73|0|100
A|HE|20250716|14:44:59.134438|S|100|10.73|0|100
A|HE|20250716|14:45:54.164172|S|100|10.72|0|100
A|HE|20250716|14:56:09.737738|S|100|10.7|0|100
A|HE|20250716|15:01:25.377683|S|100|10.71|0|100
A|HE|20250716|15:02:13.519992|S|100|10.72|0|100
A|HE|20250716|15:08:41.882159|S|55|10.69|0|55
A|HE|20250716|15:08:41.882169|S|45|10.69|0|45
A|HECA|20250716|12:49:13.975189|S|100|25.01|0|100
A|HECA|20250716|13:49:06.290654|S|100|25.06|0|100
A|HEI|20250716|11:16:44.434011|S|1|317.7|0|1
A|HEI|20250716|15:58:34.037514|S|158|319.16|0|158
A|HEI|20250716|15:59:21.438555|S|100|318.955|0|100
A|HEI|20250716|15:59:21.438555|S|79|318.91|0|79
A|HEI|20250716|15:59:21.438852|S|1|318.95|0|1
A|HEI|20250716|15:59:21.438864|S|1|318.95|0|1
A|HEI|20250716|15:59:21.438903|S|98|318.95|0|98
A|HEI|20250716|15:59:21.438903|S|21|318.91|0|21
A|HEI A|20250716|10:15:28.679773|S|12|249.68|0|12
A|HEI A|20250716|10:49:50.338981|S|8|250.595|0|8
A|HEI A|20250716|12:08:59.866266|S|14|250.78|0|14
A|HELE|20250716|09:52:07.550566|S|50|22.6|0|50
A|HELE|20250716|09:55:01.937039|S|50|22.89|0|50
A|HELE|20250716|09:57:27.871604|S|50|22.74|0|50
A|HELE|20250716|10:06:03.527937|S|52|22.55|0|52
A|HELE|20250716|10:10:11.834243|S|26|22.64|0|26
A|HELE|20250716|10:10:27.731449|S|100|22.65|0|100
A|HELE|20250716|10:10:27.731501|S|100|22.67|0|100
A|HELE|20250716|10:44:32.079021|S|5|22.85|0|5
A|HELE|20250716|10:46:03.955275|S|26|22.89|0|26
A|HELE|20250716|10:46:03.955809|S|21|22.89|0|21
A|HELE|20250716|10:53:55.098134|S|30|22.86|0|30
A|HELE|20250716|11:01:39.489241|S|100|22.73|0|100
A|HELE|20250716|11:01:39.489268|S|100|22.72|0|100
A|HELE|20250716|11:35:11.185210|S|19|22.21|0|19
A|HELE|20250716|12:18:33.002153|S|4|22.21|0|4
A|HELE|20250716|12:18:33.002175|S|96|22.21|0|96
A|HELE|20250716|13:00:57.489003|S|6|22.66|0|6
A|HELE|20250716|13:33:49.945924|S|100|22.67|0|100
A|HELE|20250716|13:33:49.945924|S|100|22.66|0|100
A|HELE|20250716|13:33:49.945979|S|9|22.68|0|9
A|HELE|20250716|13:33:49.945998|S|8|22.68|0|8
A|HELE|20250716|13:38:03.597499|S|100|22.81|0|100
A|HELE|20250716|13:43:00.661395|S|100|22.95|0|100
A|HELE|20250716|13:43:00.661412|S|100|22.96|0|100
A|HELE|20250716|13:43:00.661615|S|100|22.94|0|100
A|HELE|20250716|13:43:00.661648|S|100|22.93|0|100
A|HELE|20250716|15:25:04.501236|S|100|22.85|0|100
A|HELE|20250716|15:46:47.197774|S|100|22.41|0|100
A|HELE|20250716|15:47:21.651209|S|100|22.4|0|100
A|HELE|20250716|15:48:59.021602|S|10|22.47|0|10
A|HELE|20250716|15:57:35.045600|S|100|22.29|0|100
A|HEPS|20250716|09:39:26.451582|S|17|2.58|0|17
A|HEPS|20250716|09:39:26.452455|S|17|2.58|0|17
A|HEPS|20250716|11:37:40.799843|S|100|2.58|0|100
A|HEPS|20250716|14:20:53.660724|S|100|2.61|0|100
A|HEPS|20250716|14:20:53.679879|S|100|2.6|0|100
A|HEPS|20250716|14:50:59.988376|S|100|2.61|0|100
A|HEPS|20250716|14:52:23.231100|S|100|2.61|0|100
A|HEPS|20250716|14:53:53.060171|S|100|2.61|0|100
A|HEPS|20250716|15:14:25.118209|S|100|2.63|0|100
A|HEQT|20250716|12:17:44.214565|S|100|30.21|0|100
A|HEQT|20250716|12:52:03.952199|S|86|30.21|0|86
A|HEQT|20250716|14:36:03.646579|S|100|30.24|0|100
A|HES|20250716|11:27:26.319746|S|1|147.9|0|1
A|HES|20250716|11:30:10.647328|S|200|148.055|0|200
A|HES|20250716|11:42:11.555977|S|1|147.68|0|1
A|HES|20250716|12:02:02.673014|S|14|148.42|0|14
A|HES|20250716|12:06:21.532483|S|100|148.4|0|100
A|HES|20250716|12:15:58.961901|S|100|148.22|0|100
A|HES|20250716|12:27:35.833646|S|100|148.78|0|100
A|HES|20250716|12:31:00.409563|S|8|148.73|0|8
A|HES|20250716|12:31:00.409574|S|8|148.73|0|8
A|HES|20250716|12:31:00.409710|S|100|148.73|0|100
A|HES|20250716|12:35:18.723778|S|1|148.82|0|1
A|HES|20250716|12:39:24.418532|S|2|149.05|0|2
A|HES|20250716|12:41:33.835430|S|57|149.04|0|57
A|HES|20250716|12:41:33.835430|S|43|149.04|0|43
A|HES|20250716|12:48:01.244038|S|1|149.08|0|1
A|HES|20250716|12:50:30.483825|S|1|149.12|0|1
A|HES|20250716|12:56:27.204309|S|100|148.96|0|100
A|HES|20250716|15:54:57.648571|S|100|147.865|0|100
A|HES|20250716|15:54:59.988013|S|100|147.845|0|100
A|HES|20250716|15:58:31.119459|S|100|147.69|0|100
A|HES|20250716|15:59:20.036439|S|7|147.59|0|7
A|HES|20250716|15:59:20.036459|S|7|147.59|0|7
A|HES|20250716|15:59:20.036481|S|7|147.59|0|7
A|HES|20250716|15:59:25.124519|S|1|147.61|0|1
A|HES|20250716|15:59:43.832046|S|1|147.61|0|1
A|HESM|20250716|11:38:02.333479|S|100|37.95|0|100
A|HFRO|20250716|10:06:10.060046|S|100|5.265|0|100
A|HFWA|20250716|10:14:35.768763|S|10|24.83|0|10
A|HFWA|20250716|10:14:35.771109|S|1|24.81|0|1
A|HG|20250716|10:14:07.015410|S|75|20.92|0|75
A|HG|20250716|11:30:48.345039|S|75|20.74|0|75
A|HG|20250716|13:21:12.780663|S|47|21.07|0|47
A|HG|20250716|14:26:52.710317|S|2|21.07|0|2
A|HG|20250716|15:10:01.235869|S|75|21.16|0|75
A|HG|20250716|15:10:01.235964|S|25|21.16|0|25
A|HGBL|20250716|11:51:43.769628|S|96|2.2|0|96
A|HGRO|20250716|12:49:14.122000|S|100|26.19|0|100
A|HGRO|20250716|14:55:36.011889|S|100|26.26|0|100
A|HGV|20250716|09:56:45.420134|S|50|48.02|0|50
A|HGV|20250716|09:56:45.471083|S|103|47.92|0|103
A|HGV|20250716|10:20:08.857147|S|100|47.84|0|100
A|HGV|20250716|10:52:49.436103|S|100|47.7|0|100
A|HGV|20250716|10:53:07.704375|S|100|47.74|0|100
A|HGV|20250716|11:08:37.236711|S|4|47.65|0|4
A|HGV|20250716|11:08:37.236725|S|1|47.65|0|1
A|HGV|20250716|12:46:44.042627|S|100|47.315|0|100
A|HGV|20250716|13:50:21.173978|S|6|47.6|0|6
A|HGV|20250716|15:58:44.118441|S|1|47.11|0|1
A|HGV|20250716|15:58:44.118442|S|1|47.11|0|1
A|HGV|20250716|15:59:48.544596|S|200|47.225|0|200
A|HHH|20250716|09:57:53.421571|S|59|69.46|0|59
A|HHH|20250716|09:57:53.421688|S|17|69.39|0|17
A|HHH|20250716|10:05:21.200764|S|100|69.42|0|100
A|HHH|20250716|10:09:56.476442|S|1|69.15|0|1
A|HHH|20250716|10:54:13.916603|S|10|68.98|0|10
A|HHH|20250716|10:59:53.404550|S|6|68.86|0|6
A|HHH|20250716|15:38:29.361755|S|58|68.91|0|58
A|HHH|20250716|15:59:49.639541|S|22|68.97|0|22
A|HI|20250716|12:18:41.444837|S|50|20.81|0|50
A|HI|20250716|12:52:22.043963|S|1|20.9|0|1
A|HIBS|20250716|10:05:03.485853|S|100|8.7|0|100
A|HIBS|20250716|11:07:36.136199|S|100|8.74|0|100
A|HIBS|20250716|11:08:50.371547|S|100|8.73|0|100
A|HIBS|20250716|11:16:20.133918|S|100|8.78|0|100
A|HIBS|20250716|11:44:56.827196|S|100|8.9|0|100
A|HIBS|20250716|11:46:04.347155|S|100|8.89|0|100
A|HIBS|20250716|12:00:19.254630|S|178|8.79|0|178
A|HIBS|20250716|12:00:19.254707|S|22|8.79|0|22
A|HIBS|20250716|12:08:11.983649|S|38|8.78|0|38
A|HIBS|20250716|12:08:11.983674|S|62|8.78|0|62
A|HIBS|20250716|12:21:14.185082|S|100|8.81|0|100
A|HIBS|20250716|12:47:51.803058|S|100|8.79|0|100
A|HIBS|20250716|13:42:16.198717|S|100|8.71|0|100
A|HIBS|20250716|13:43:02.868139|S|100|8.71|0|100
A|HIBS|20250716|15:36:17.192014|S|100|8.58|0|100
A|HIBS|20250716|15:41:35.189478|S|200|8.54|0|200
A|HIBS|20250716|15:44:22.183702|S|35|8.55|0|35
A|HIBS|20250716|15:44:22.183831|S|65|8.55|0|65
A|HIFS|20250716|09:46:40.369012|S|1|264.35|0|1
A|HIFS|20250716|09:46:48.206491|S|390|264.81|0|390
A|HIFS|20250716|09:46:58.238678|S|1|263.74|0|1
A|HIFS|20250716|09:46:58.294691|S|1|264.04|0|1
A|HIFS|20250716|09:47:09.772817|S|1|263.6|0|1
A|HIFS|20250716|09:47:11.689586|S|1|263.7|0|1
A|HIFS|20250716|09:47:18.379648|S|1|263.4|0|1
A|HIFS|20250716|09:47:18.504151|S|1|263.1|0|1
A|HIFS|20250716|09:47:22.020785|S|1|263.68|0|1
A|HIFS|20250716|09:47:23.716004|S|1|263.38|0|1
A|HIFS|20250716|09:47:32.179413|S|1|264.1|0|1
A|HIFS|20250716|09:47:57.107349|S|1|264.1|0|1
A|HIFS|20250716|09:48:00.673223|S|1|264.1|0|1
A|HIFS|20250716|09:48:27.141689|S|1|264.96|0|1
A|HIFS|20250716|09:48:33.340103|S|1|266.05|0|1
A|HIFS|20250716|09:48:33.340103|S|1|265.8|0|1
A|HIFS|20250716|09:48:33.340104|S|1|265.55|0|1
A|HIFS|20250716|09:48:52.915216|S|1|264.97|0|1
A|HIFS|20250716|09:48:52.915216|S|1|264.97|0|1
A|HIFS|20250716|09:49:16.755308|S|1|265.35|0|1
A|HIFS|20250716|09:49:19.607636|S|1|265.25|0|1
A|HIFS|20250716|09:49:22.057345|S|1|265.25|0|1
A|HIFS|20250716|09:49:25.950122|S|1|265.25|0|1
A|HIFS|20250716|09:49:49.775443|S|1|265.12|0|1
A|HIFS|20250716|09:50:00.855485|S|1|264.5|0|1
A|HIFS|20250716|09:50:01.358347|S|1|264.8|0|1
A|HIFS|20250716|09:50:13.638453|S|1|264.85|0|1
A|HIFS|20250716|09:50:14.628065|S|1|264.6|0|1
A|HIFS|20250716|09:50:15.434882|S|1|265.1|0|1
A|HIFS|20250716|09:50:39.197101|S|1|264.75|0|1
A|HIFS|20250716|09:51:09.073040|S|3|264.64|0|3
A|HIFS|20250716|09:52:36.186563|S|1|263.4|0|1
A|HIFS|20250716|09:52:39.042464|S|1|263.7|0|1
A|HIFS|20250716|09:52:43.595439|S|1|264|0|1
A|HIFS|20250716|09:52:45.069646|S|1|263.85|0|1
A|HIFS|20250716|09:52:51.072088|S|1|263.5|0|1
A|HIFS|20250716|09:53:00.803318|S|1|264.6|0|1
A|HIFS|20250716|09:53:09.925954|S|1|263.6|0|1
A|HIFS|20250716|09:53:15.436055|S|1|263.45|0|1
A|HIFS|20250716|09:53:21.947454|S|1|263.75|0|1
A|HIFS|20250716|09:53:24.671817|S|1|264.03|0|1
A|HIFS|20250716|09:53:26.792874|S|1|264.03|0|1
A|HIFS|20250716|09:53:35.262433|S|1|263.96|0|1
A|HIFS|20250716|09:53:35.262433|S|1|263.96|0|1
A|HIFS|20250716|09:55:07.678220|S|1|264.4|0|1
A|HIFS|20250716|09:55:11.627703|S|1|264.1|0|1
A|HIFS|20250716|09:55:49.114962|S|1|264.1|0|1
A|HIFS|20250716|09:56:24.370009|S|1|264.4|0|1
A|HIFS|20250716|09:56:51.079138|S|2|263.52|0|2
A|HIFS|20250716|09:57:15.551951|S|1|264.1|0|1
A|HIFS|20250716|09:57:15.551966|S|99|264.45|0|99
A|HIFS|20250716|09:57:16.276297|S|1|263.6|0|1
A|HIFS|20250716|09:57:38.766744|S|1|264.79|0|1
A|HIFS|20250716|09:57:39.372431|S|1|264.6|0|1
A|HIFS|20250716|09:57:39.372432|S|1|264.35|0|1
A|HIFS|20250716|09:57:45.588130|S|1|264.5|0|1
A|HIFS|20250716|09:57:45.589683|S|1|264.25|0|1
A|HIFS|20250716|09:58:02.273295|S|1|264.2|0|1
A|HIFS|20250716|09:58:02.273363|S|4|264.2|0|4
A|HIFS|20250716|09:58:06.796459|S|1|264.2|0|1
A|HIFS|20250716|09:58:06.796530|S|4|264.2|0|4
A|HIFS|20250716|09:58:09.057444|S|20|264.02|0|20
A|HIFS|20250716|09:58:15.389713|S|20|263.93|0|20
A|HIFS|20250716|09:59:17.185340|S|1|263.25|0|1
A|HIFS|20250716|09:59:28.795502|S|1|263.42|0|1
A|HIFS|20250716|10:33:26.387478|S|2|263.99|0|2
A|HIFS|20250716|10:33:26.387551|S|2|263.99|0|2
A|HIFS|20250716|10:33:26.387613|S|2|263.99|0|2
A|HIFS|20250716|10:33:26.387672|S|2|263.99|0|2
A|HIFS|20250716|10:47:03.020968|S|10|265.47|0|10
A|HIFS|20250716|10:47:03.020969|S|20|265.44|0|20
A|HIFS|20250716|10:47:03.020969|S|4|265.3|0|4
A|HIFS|20250716|12:30:28.530681|S|400|262.4|0|400
A|HIFS|20250716|12:32:20.513681|S|24|261.93|0|24
A|HIFS|20250716|12:32:20.513682|S|100|261.95|0|100
A|HIFS|20250716|12:32:20.513682|S|50|261.99|0|50
A|HIFS|20250716|12:32:20.513682|S|50|262|0|50
A|HIFS|20250716|12:32:20.513682|S|24|262.02|0|24
A|HIFS|20250716|12:32:20.513684|S|24|262.05|0|24
A|HIFS|20250716|12:32:20.513684|S|98|262.1|0|98
A|HIFS|20250716|12:32:20.514000|S|302|262.1|0|302
A|HIFS|20250716|12:32:20.514339|S|52|262.1|0|52
A|HIG|20250716|10:49:42.494319|S|25|120.19|0|25
A|HIG|20250716|10:49:42.494700|S|56|120.19|0|56
A|HIG|20250716|10:58:05.534059|S|3|120.08|0|3
A|HIG|20250716|10:58:05.534059|S|3|120.08|0|3
A|HIG|20250716|11:10:17.516098|S|100|120.45|0|100
A|HIG|20250716|11:10:17.516141|S|100|120.43|0|100
A|HIG|20250716|11:16:08.999772|S|1|120.24|0|1
A|HIG|20250716|11:16:09.030276|S|9|120.24|0|9
A|HIG|20250716|11:21:56.565228|S|3|119.55|0|3
A|HIG|20250716|11:21:56.565228|S|11|119.55|0|11
A|HIG|20250716|11:24:32.379271|S|11|119.7|0|11
A|HIG|20250716|11:58:41.547098|S|72|120.21|0|72
A|HIG|20250716|11:58:41.547425|S|100|120.21|0|100
A|HIG|20250716|11:58:41.547425|S|28|120.21|0|28
A|HIG|20250716|12:00:00.392294|S|38|120.29|0|38
A|HIG|20250716|14:31:38.709374|S|59|120.72|0|59
A|HIG|20250716|14:31:38.709385|S|21|120.72|0|21
A|HIG|20250716|14:50:55.791868|S|5|120.78|0|5
A|HIG|20250716|14:52:22.529302|S|5|120.79|0|5
A|HIG|20250716|15:29:12.162008|S|27|120.78|0|27
A|HIG|20250716|15:39:27.828476|S|3|120.58|0|3
A|HIG|20250716|15:43:21.725162|S|49|120.545|0|49
A|HIG|20250716|15:59:48.547169|S|100|120.57|0|100
A|HII|20250716|14:07:41.333901|S|100|253.65|0|100
A|HII|20250716|14:10:48.065983|S|100|253.63|0|100
A|HII|20250716|15:54:24.760610|S|1|253.45|0|1
A|HII|20250716|15:55:01.636276|S|1|253.53|0|1
A|HII|20250716|15:55:01.636277|S|1|253.53|0|1
A|HII|20250716|15:55:01.636277|S|1|253.54|0|1
A|HII|20250716|15:55:01.636393|S|2|253.57|0|2
A|HII|20250716|15:55:01.636394|S|2|253.57|0|2
A|HII|20250716|15:56:14.774393|S|5|253.89|0|5
A|HII|20250716|15:56:14.774393|S|10|253.89|0|10
A|HII|20250716|15:59:46.639403|S|19|253.61|0|19
A|HIMS|20250716|09:30:27.907272|S|100|50.55|0|100
A|HIMS|20250716|09:30:52.700683|S|100|50.695|0|100
A|HIMS|20250716|09:31:45.076484|S|100|50.685|0|100
A|HIMS|20250716|09:32:18.391049|S|100|50.7|0|100
A|HIMS|20250716|09:32:34.006515|S|200|50.76|0|200
A|HIMS|20250716|09:34:40.736964|S|100|50.19|0|100
A|HIMS|20250716|09:36:00.084620|S|87|50|0|87
A|HIMS|20250716|09:36:38.102511|S|200|50.07|0|200
A|HIMS|20250716|09:36:38.242922|S|100|50.28|0|100
A|HIMS|20250716|09:37:25.834787|S|76|50.3|0|76
A|HIMS|20250716|09:37:25.834806|S|16|50.3|0|16
A|HIMS|20250716|09:37:25.834814|S|60|50.3|0|60
A|HIMS|20250716|09:37:25.834832|S|39|50.3|0|39
A|HIMS|20250716|09:37:43.731966|S|100|50.175|0|100
A|HIMS|20250716|09:38:58.110697|S|5|50.55|0|5
A|HIMS|20250716|09:38:58.115534|S|200|50.505|0|200
A|HIMS|20250716|09:40:00.134167|S|100|50.53|0|100
A|HIMS|20250716|09:40:01.173289|S|100|50.51|0|100
A|HIMS|20250716|09:42:42.686442|S|100|50.135|0|100
A|HIMS|20250716|09:42:42.751104|S|100|50.18|0|100
A|HIMS|20250716|09:45:20.439845|S|100|49.825|0|100
A|HIMS|20250716|09:45:21.279418|S|225|49.85|0|225
A|HIMS|20250716|09:48:29.230750|S|100|50.05|0|100
A|HIMS|20250716|09:48:37.348968|S|100|49.995|0|100
A|HIMS|20250716|09:55:35.812867|S|100|49.96|0|100
A|HIMS|20250716|09:55:38.774902|S|87|49.87|0|87
A|HIMS|20250716|09:58:01.223018|S|1|49.87|0|1
A|HIMS|20250716|09:59:28.249849|S|100|49.86|0|100
A|HIMS|20250716|10:03:09.528455|S|100|50.26|0|100
A|HIMS|20250716|10:03:12.537298|S|200|50.27|0|200
A|HIMS|20250716|10:03:29.102585|S|100|50.23|0|100
A|HIMS|20250716|10:08:09.414807|S|200|50.47|0|200
A|HIMS|20250716|10:08:20.270441|S|200|50.56|0|200
A|HIMS|20250716|10:08:35.162209|S|200|50.61|0|200
A|HIMS|20250716|10:11:31.344827|S|100|50.6|0|100
A|HIMS|20250716|10:20:06.608902|S|100|50.14|0|100
A|HIMS|20250716|10:21:23.015116|S|100|50.225|0|100
A|HIMS|20250716|10:22:17.428965|S|100|50.375|0|100
A|HIMS|20250716|10:27:03.796466|S|100|50.775|0|100
A|HIMS|20250716|10:28:42.180875|S|1|50.78|0|1
A|HIMS|20250716|10:47:44.750099|S|200|50.94|0|200
A|HIMS|20250716|10:47:44.750663|S|225|50.94|0|225
A|HIMS|20250716|10:51:13.881767|S|100|50.72|0|100
A|HIMS|20250716|10:51:13.881797|S|100|50.72|0|100
A|HIMS|20250716|10:51:16.948431|S|1|50.7|0|1
A|HIMS|20250716|11:04:05.906035|S|100|50.76|0|100
A|HIMS|20250716|11:11:12.365526|S|100|50.755|0|100
A|HIMS|20250716|11:15:31.366423|S|29|50.52|0|29
A|HIMS|20250716|11:16:04.711024|S|100|50.56|0|100
A|HIMS|20250716|11:22:17.482208|S|100|49.86|0|100
A|HIMS|20250716|11:22:22.152126|S|100|49.855|0|100
A|HIMS|20250716|11:25:16.829562|E|117|50.04|0|117
A|HIMS|20250716|11:25:16.836523|E|108|50.04|0|108
A|HIMS|20250716|11:25:16.837007|E|117|50.04|0|117
A|HIMS|20250716|11:29:02.201794|S|100|50.29|0|100
A|HIMS|20250716|11:55:11.897700|S|200|49.62|0|200
A|HIMS|20250716|12:00:52.057077|S|200|50.07|0|200
A|HIMS|20250716|13:26:15.769396|S|1|50.31|0|1
A|HIMS|20250716|13:46:02.325143|S|53|50.3|0|53
A|HIMS|20250716|14:08:32.777295|S|100|50.63|0|100
A|HIMS|20250716|14:41:43.028464|S|120|51.15|0|120
A|HIMS|20250716|15:06:31.442075|S|100|51.52|0|100
A|HIMS|20250716|15:10:03.409504|S|100|51.8|0|100
A|HIMS|20250716|15:14:27.862419|S|100|51.72|0|100
A|HIMS|20250716|15:16:45.224953|S|100|51.83|0|100
A|HIMS|20250716|15:16:45.224977|S|11|51.83|0|11
A|HIMS|20250716|15:16:45.224978|S|29|51.83|0|29
A|HIMS|20250716|15:31:17.714382|S|14|51.95|0|14
A|HIMS|20250716|15:34:08.574321|S|170|51.87|0|170
A|HIMS|20250716|15:36:05.860826|S|170|51.99|0|170
A|HIMS|20250716|15:43:09.510828|S|1|52.02|0|1
A|HIMS|20250716|15:43:33.122965|S|16|52.03|0|16
A|HIMS|20250716|15:43:33.122990|S|84|52.03|0|84
A|HIMS|20250716|15:44:56.771991|S|180|52|0|180
A|HIMS|20250716|15:49:00.261753|S|1|52.01|0|1
A|HIMS|20250716|15:49:01.026892|S|190|51.99|0|190
A|HIMS|20250716|15:53:23.754680|S|100|52|0|100
A|HIMS|20250716|15:55:07.542116|S|190|51.93|0|190
A|HIMS|20250716|15:56:52.893109|S|87|51.79|0|87
A|HIMS|20250716|15:56:52.893202|S|87|51.79|0|87
A|HIMS|20250716|15:56:58.525249|S|1|51.76|0|1
A|HIMS|20250716|15:57:28.089881|S|9|51.76|0|9
A|HIMS|20250716|15:57:28.090642|S|1|51.76|0|1
A|HIMS|20250716|15:59:09.837864|S|5|51.72|0|5
A|HIMS|20250716|15:59:46.310178|S|100|51.755|0|100
A|HIMS|20250716|15:59:49.137400|S|83|51.81|0|83
A|HIMX|20250716|09:35:08.037726|S|100|9.45|0|100
A|HIMX|20250716|09:35:08.037743|S|100|9.45|0|100
A|HIMX|20250716|09:35:08.037767|S|100|9.45|0|100
A|HIMX|20250716|09:35:08.037768|S|100|9.45|0|100
A|HIMX|20250716|09:35:08.038175|S|100|9.43|0|100
A|HIMX|20250716|10:54:30.788917|S|100|9.3|0|100
A|HIMX|20250716|10:54:31.287145|S|100|9.3|0|100
A|HIMX|20250716|10:54:31.365377|S|100|9.3|0|100
A|HIMX|20250716|12:21:01.602285|S|231|9.3|0|231
A|HIMX|20250716|12:21:01.602285|S|223|9.3|0|223
A|HIMX|20250716|13:42:37.643457|S|100|9.315|0|100
A|HIMX|20250716|14:25:33.022740|S|100|9.345|0|100
A|HIMX|20250716|14:29:41.520087|S|100|9.345|0|100
A|HIMX|20250716|15:33:17.578712|S|26|9.44|0|26
A|HIMX|20250716|15:33:17.579751|S|74|9.44|0|74
A|HIMX|20250716|15:53:08.866673|S|100|9.425|0|100
A|HIO|20250716|10:42:14.552477|S|100|4.015|0|100
A|HIO|20250716|11:47:35.324748|S|100|4.02|0|100
A|HIPO|20250716|11:48:24.272949|S|12|25.99|0|12
A|HITI|20250716|10:11:56.225136|S|100|2.325|0|100
A|HITI|20250716|11:34:18.391405|S|200|2.38|0|200
A|HITI|20250716|12:49:33.630714|S|10|2.37|0|10
A|HITI|20250716|13:18:44.037767|S|100|2.38|0|100
A|HITI|20250716|14:42:03.163583|S|100|2.4|0|100
A|HITI|20250716|14:42:03.163583|S|200|2.4|0|200
A|HITI|20250716|14:42:03.281373|E|100|2.405|0|100
A|HITI|20250716|14:42:03.281373|E|100|2.4|0|100
A|HITI|20250716|15:49:53.238347|S|200|2.41|0|200
A|HIVE|20250716|09:40:35.592264|S|200|2.205|0|200
A|HIVE|20250716|09:52:50.114856|S|1700|2.2|0|1700
A|HIVE|20250716|10:07:53.468816|S|2317|2.215|0|2317
A|HIVE|20250716|10:07:55.313028|S|2200|2.215|0|2200
A|HIVE|20250716|10:07:55.571195|S|100|2.215|0|100
A|HIVE|20250716|10:07:55.662353|S|2217|2.215|0|2217
A|HIVE|20250716|10:07:55.929598|S|1410|2.215|0|1410
A|HIVE|20250716|10:07:55.948652|S|1410|2.215|0|1410
A|HIVE|20250716|11:21:58.597856|S|100|2.175|0|100
A|HIVE|20250716|11:44:22.060354|S|100|2.19|0|100
A|HIVE|20250716|14:04:54.158685|S|156|2.18|0|156
A|HIVE|20250716|14:04:54.159066|S|44|2.18|0|44
A|HIVE|20250716|14:06:50.924563|S|100|2.2|0|100
A|HIVE|20250716|14:30:57.294908|S|100|2.185|0|100
A|HIVE|20250716|14:50:40.892957|S|100|2.175|0|100
A|HIVE|20250716|15:00:31.904650|S|6|2.17|0|6
A|HIVE|20250716|15:48:58.643866|S|100|2.195|0|100
A|HIVE|20250716|15:49:20.683509|S|100|2.195|0|100
A|HIVE|20250716|15:51:08.642318|S|100|2.195|0|100
A|HIVE|20250716|15:51:57.056920|S|343|2.2|0|343
A|HIVE|20250716|15:51:57.057014|S|857|2.2|0|857
A|HIW|20250716|09:36:30.011493|S|100|31.46|0|100
A|HIW|20250716|09:36:30.086812|S|100|31.57|0|100
A|HIW|20250716|09:37:35.009488|S|100|31.55|0|100
A|HIW|20250716|10:07:18.030827|S|13|31.36|0|13
A|HIW|20250716|11:36:11.567870|S|6|30.98|0|6
A|HIW|20250716|11:48:15.962365|S|7|31.09|0|7
A|HIW|20250716|11:54:48.584645|S|6|31.1|0|6
A|HIW|20250716|12:26:48.533846|S|1|31.19|0|1
A|HIW|20250716|12:26:48.533846|S|6|31.2|0|6
A|HIW|20250716|12:30:02.476087|S|6|31.16|0|6
A|HIW|20250716|12:49:14.821644|S|100|31.14|0|100
A|HIW|20250716|12:51:52.787570|S|100|31.16|0|100
A|HIW|20250716|14:11:01.107374|S|12|31.2|0|12
A|HIW|20250716|15:51:02.712002|S|1|31.16|0|1
A|HKPD|20250716|13:13:36.679834|S|100|1.37|0|100
A|HL|20250716|10:21:21.075212|S|100|5.97|0|100
A|HL|20250716|10:38:42.499761|S|1|5.94|0|1
A|HL|20250716|10:38:42.500165|S|5|5.94|0|5
A|HL|20250716|11:04:16.562284|S|1|5.93|0|1
A|HL|20250716|11:15:10.225779|S|100|5.95|0|100
A|HL|20250716|11:19:15.448584|S|1|5.98|0|1
A|HL|20250716|11:19:54.259660|S|4|5.99|0|4
A|HL|20250716|11:20:03.788436|S|4|5.99|0|4
A|HL|20250716|11:20:53.237185|S|1|6.01|0|1
A|HL|20250716|13:33:49.052968|S|83|5.98|0|83
A|HL|20250716|14:13:56.812575|S|100|6.02|0|100
A|HL|20250716|14:35:52.317927|E|100|6.01|0|100
A|HL|20250716|15:56:46.636750|S|400|5.99|0|400
A|HLF|20250716|10:00:23.388313|S|5|9.22|0|5
A|HLF|20250716|11:33:19.611091|S|1|9.1|0|1
A|HLF|20250716|12:37:44.670270|S|270|9.14|0|270
A|HLF|20250716|13:45:57.646582|S|1|9.25|0|1
A|HLI|20250716|10:21:38.714950|S|101|191.72|0|101
A|HLI|20250716|11:16:22.744332|S|100|192.24|0|100
A|HLI|20250716|11:30:44.292972|S|16|191.62|0|16
A|HLI|20250716|11:43:21.228574|S|3|191.8|0|3
A|HLI|20250716|11:43:22.509222|S|2|191.8|0|2
A|HLI|20250716|11:49:49.678206|S|16|191.98|0|16
A|HLI|20250716|11:49:49.678287|S|1|191.98|0|1
A|HLI|20250716|11:54:17.580880|S|3|192.04|0|3
A|HLI|20250716|11:55:11.580813|S|19|192.01|0|19
A|HLI|20250716|11:55:11.607635|S|20|192.05|0|20
A|HLI|20250716|11:55:11.794569|S|2|192.14|0|2
A|HLI|20250716|11:55:26.946897|S|2|192.39|0|2
A|HLI|20250716|11:55:55.481714|S|2|192.54|0|2
A|HLI|20250716|11:56:25.739122|S|2|192.81|0|2
A|HLI|20250716|12:03:50.559038|S|5|192.55|0|5
A|HLI|20250716|12:03:50.559121|S|13|192.55|0|13
A|HLI|20250716|12:03:50.559122|S|5|192.56|0|5
A|HLI|20250716|12:41:46.456377|S|1|193.04|0|1
A|HLI|20250716|12:48:01.908029|S|40|192.63|0|40
A|HLI|20250716|12:52:06.629195|S|21|192.76|0|21
A|HLI|20250716|12:53:25.986098|S|4|192.91|0|4
A|HLI|20250716|12:59:49.589766|S|15|192.58|0|15
A|HLI|20250716|12:59:49.589766|S|18|192.58|0|18
A|HLI|20250716|13:09:20.060033|S|12|192.63|0|12
A|HLI|20250716|13:09:20.060056|S|12|192.63|0|12
A|HLI|20250716|13:09:20.060056|S|3|192.63|0|3
A|HLI|20250716|13:09:20.060113|S|9|192.77|0|9
A|HLI|20250716|13:09:20.060145|S|3|192.77|0|3
A|HLI|20250716|13:22:08.005823|S|3|192.78|0|3
A|HLI|20250716|13:22:08.005905|S|4|192.78|0|4
A|HLI|20250716|13:22:08.005988|S|4|192.78|0|4
A|HLI|20250716|13:22:08.006049|S|13|192.78|0|13
A|HLI|20250716|13:22:08.006049|S|1|192.79|0|1
A|HLI|20250716|13:22:08.006049|S|2|192.79|0|2
A|HLI|20250716|13:34:46.857698|S|2|192.88|0|2
A|HLI|20250716|13:34:46.857776|S|2|192.88|0|2
A|HLI|20250716|13:34:46.857825|S|23|192.88|0|23
A|HLI|20250716|13:34:46.857825|S|2|192.89|0|2
A|HLI|20250716|15:58:49.583292|S|100|194.42|0|100
A|HLI|20250716|15:58:49.583293|S|50|194.41|0|50
A|HLIO|20250716|10:17:24.408430|S|51|34.32|0|51
A|HLIO|20250716|11:28:21.366636|S|13|33.97|0|13
A|HLIO|20250716|15:34:22.298712|S|100|35.1|0|100
A|HLIO|20250716|15:34:22.300000|S|100|35.09|0|100
A|HLIO|20250716|15:34:40.503129|S|100|35.1|0|100
A|HLIO|20250716|15:34:40.503129|S|100|35.09|0|100
A|HLIO|20250716|15:53:03.318643|S|100|35.2|0|100
A|HLIO|20250716|15:59:46.592478|S|62|35.37|0|62
A|HLIT|20250716|10:10:56.058131|S|150|9.14|0|150
A|HLIT|20250716|10:10:56.212114|S|172|9.13|0|172
A|HLIT|20250716|10:10:56.212114|S|52|9.13|0|52
A|HLIT|20250716|12:35:41.037466|S|218|9.06|0|218
A|HLLY|20250716|12:07:17.219183|S|200|2.085|0|200
A|HLLY|20250716|12:25:29.727016|S|100|2.09|0|100
A|HLLY|20250716|13:55:11.049064|S|100|2.08|0|100
A|HLMN|20250716|11:57:00.940419|S|100|7.6|0|100
A|HLMN|20250716|12:09:07.408304|S|44|7.6|0|44
A|HLMN|20250716|12:50:05.913441|S|100|7.61|0|100
A|HLMN|20250716|12:52:57.732470|S|100|7.65|0|100
A|HLMN|20250716|12:53:52.799730|S|100|7.67|0|100
A|HLMN|20250716|13:12:28.952094|S|41|7.66|0|41
A|HLMN|20250716|13:19:03.131811|S|105|7.665|0|105
A|HLMN|20250716|13:19:03.132300|S|5|7.66|0|5
A|HLMN|20250716|13:20:49.194351|S|100|7.67|0|100
A|HLMN|20250716|14:07:39.490839|S|100|7.68|0|100
A|HLMN|20250716|14:27:45.894231|S|100|7.685|0|100
A|HLMN|20250716|14:27:45.894422|S|100|7.68|0|100
A|HLMN|20250716|14:39:48.154281|S|100|7.7|0|100
A|HLMN|20250716|14:47:24.531802|S|100|7.69|0|100
A|HLMN|20250716|14:57:59.139857|S|100|7.7|0|100
A|HLMN|20250716|14:58:51.459009|S|100|7.71|0|100
A|HLMN|20250716|15:03:42.418074|S|100|7.7|0|100
A|HLMN|20250716|15:29:51.077260|S|60|7.74|0|60
A|HLMN|20250716|15:29:51.077321|S|40|7.74|0|40
A|HLN|20250716|10:02:46.089746|S|100|9.755|0|100
A|HLN|20250716|10:02:46.091795|S|100|9.755|0|100
A|HLN|20250716|10:16:47.463895|S|100|9.735|0|100
A|HLN|20250716|10:26:22.741120|S|100|9.745|0|100
A|HLN|20250716|10:26:59.515105|S|100|9.745|0|100
A|HLN|20250716|10:27:23.515432|S|100|9.745|0|100
A|HLN|20250716|10:27:24.511034|S|100|9.745|0|100
A|HLN|20250716|10:27:24.518226|S|100|9.745|0|100
A|HLN|20250716|10:32:01.835138|S|100|9.735|0|100
A|HLN|20250716|10:32:02.832028|S|100|9.735|0|100
A|HLN|20250716|10:34:12.833157|S|100|9.735|0|100
A|HLN|20250716|10:38:46.983128|S|100|9.715|0|100
A|HLN|20250716|10:52:23.672935|S|100|9.705|0|100
A|HLN|20250716|10:53:55.311518|S|10|9.71|0|10
A|HLN|20250716|11:26:18.067891|S|10|9.73|0|10
A|HLN|20250716|11:34:25.769968|S|100|9.725|0|100
A|HLN|20250716|11:34:26.772491|S|100|9.725|0|100
A|HLN|20250716|11:35:45.480443|S|100|9.71|0|100
A|HLN|20250716|11:36:05.527797|S|100|9.705|0|100
A|HLN|20250716|11:36:05.530133|S|200|9.705|0|200
A|HLN|20250716|11:36:05.530133|S|200|9.705|0|200
A|HLN|20250716|11:36:05.530134|S|4430|9.705|0|4430
A|HLN|20250716|11:36:05.532806|S|100|9.71|0|100
A|HLN|20250716|11:38:06.855812|S|100|9.705|0|100
A|HLN|20250716|11:49:03.763394|S|100|9.715|0|100
A|HLN|20250716|11:54:38.024450|S|100|9.715|0|100
A|HLN|20250716|11:54:38.024451|S|103|9.715|0|103
A|HLN|20250716|11:58:56.978019|S|100|9.705|0|100
A|HLN|20250716|11:59:45.285119|S|100|9.695|0|100
A|HLN|20250716|12:16:45.537813|S|100|9.685|0|100
A|HLN|20250716|12:44:58.080916|S|100|9.685|0|100
A|HLN|20250716|13:23:38.234969|S|100|9.715|0|100
A|HLN|20250716|13:23:59.446573|S|100|9.715|0|100
A|HLN|20250716|13:24:40.114403|S|100|9.715|0|100
A|HLN|20250716|13:26:34.515861|S|100|9.715|0|100
A|HLN|20250716|13:26:34.542054|S|100|9.715|0|100
A|HLN|20250716|13:27:04.559146|S|100|9.715|0|100
A|HLN|20250716|13:29:35.562729|S|100|9.715|0|100
A|HLN|20250716|13:34:13.850510|S|200|9.705|0|200
A|HLN|20250716|13:45:41.270370|S|100|9.705|0|100
A|HLN|20250716|13:47:05.274766|S|100|9.705|0|100
A|HLN|20250716|13:47:13.274586|S|100|9.705|0|100
A|HLN|20250716|13:47:13.283355|S|100|9.705|0|100
A|HLN|20250716|13:47:34.290658|S|100|9.705|0|100
A|HLN|20250716|13:52:45.277865|S|100|9.715|0|100
A|HLN|20250716|13:54:28.669018|S|100|9.705|0|100
A|HLN|20250716|13:55:11.297132|S|100|9.705|0|100
A|HLN|20250716|14:11:03.215908|S|100|9.695|0|100
A|HLN|20250716|14:18:52.354510|S|100|9.685|0|100
A|HLN|20250716|14:28:02.950759|S|100|9.675|0|100
A|HLN|20250716|14:58:08.096573|S|100|9.695|0|100
A|HLN|20250716|14:58:52.660038|S|100|9.695|0|100
A|HLN|20250716|15:18:23.574713|S|100|9.695|0|100
A|HLN|20250716|15:31:21.885053|S|100|9.685|0|100
A|HLN|20250716|15:36:34.782715|S|100|9.685|0|100
A|HLN|20250716|15:38:31.772454|S|100|9.685|0|100
A|HLN|20250716|15:38:38.882984|S|200|9.685|0|200
A|HLN|20250716|15:54:31.751294|S|100|9.695|0|100
A|HLN|20250716|15:54:56.754772|S|100|9.695|0|100
A|HLN|20250716|15:55:35.753281|S|100|9.695|0|100
A|HLN|20250716|15:56:09.752468|S|100|9.695|0|100
A|HLN|20250716|15:56:39.750321|S|100|9.695|0|100
A|HLN|20250716|15:57:02.746579|S|100|9.695|0|100
A|HLN|20250716|15:57:28.756491|S|100|9.695|0|100
A|HLN|20250716|15:58:02.473168|S|100|9.695|0|100
A|HLN|20250716|15:58:47.755363|S|100|9.695|0|100
A|HLNE|20250716|10:58:37.983579|S|100|149.78|0|100
A|HLNE|20250716|11:16:30.429687|S|100|149.43|0|100
A|HLNE|20250716|11:33:32.537998|S|1|148.135|0|1
A|HLNE|20250716|11:35:11.592955|S|1|147.465|0|1
A|HLP|20250716|12:03:21.515016|S|50|.68|0|50
A|HLP|20250716|12:03:44.043725|S|9|.69|0|9
A|HLP|20250716|12:03:44.107868|S|9|.69|0|9
A|HLP|20250716|12:03:44.418356|S|9|.69|0|9
A|HLP|20250716|12:04:18.554727|S|150|.6699|0|150
A|HLP|20250716|12:04:18.554727|S|250|.6699|0|250
A|HLP|20250716|14:15:30.699227|S|100|.6715|0|100
A|HLT|20250716|09:40:09.913235|S|100|275.04|0|100
A|HLT|20250716|10:05:22.651336|S|100|274.64|0|100
A|HLT|20250716|10:14:48.022309|S|69|274.08|0|69
A|HLT|20250716|10:14:48.023460|S|1|274.08|0|1
A|HLT|20250716|10:14:48.241527|S|89|274.08|0|89
A|HLT|20250716|10:14:48.241642|S|41|274.08|0|41
A|HLT|20250716|10:29:45.062470|S|2|272.77|0|2
A|HLT|20250716|11:11:09.453711|S|1|273.61|0|1
A|HLT|20250716|11:11:09.453711|S|172|273.69|0|172
A|HLT|20250716|11:11:09.453743|S|1|273.69|0|1
A|HLT|20250716|11:26:39.575292|S|100|272.6|0|100
A|HLT|20250716|11:26:40.245599|S|12|272.6|0|12
A|HLT|20250716|11:26:40.246174|S|18|272.6|0|18
A|HLT|20250716|11:26:40.246191|S|46|272.6|0|46
A|HLT|20250716|11:27:49.400851|S|2|272.78|0|2
A|HLT|20250716|11:27:49.400852|S|3|272.78|0|3
A|HLT|20250716|11:28:06.303079|S|2|272.85|0|2
A|HLT|20250716|11:34:54.589436|S|1|272.3|0|1
A|HLT|20250716|11:34:58.958789|S|3|272.29|0|3
A|HLT|20250716|11:44:52.140839|S|12|272.89|0|12
A|HLT|20250716|11:45:00.459122|S|12|272.89|0|12
A|HLT|20250716|11:45:09.318282|S|12|272.89|0|12
A|HLT|20250716|11:45:17.403646|S|1|272.89|0|1
A|HLT|20250716|11:45:26.078845|S|11|272.88|0|11
A|HLT|20250716|11:45:27.087969|S|35|272.88|0|35
A|HLT|20250716|11:45:27.088025|S|97|273.01|0|97
A|HLT|20250716|11:45:27.088025|S|3|272.94|0|3
A|HLT|20250716|11:45:27.088059|S|15|273.01|0|15
A|HLT|20250716|11:45:27.088059|S|3|273.01|0|3
A|HLT|20250716|11:46:08.165643|S|2|272.88|0|2
A|HLT|20250716|11:56:02.019161|S|28|273.31|0|28
A|HLT|20250716|12:02:16.359424|S|1|273.23|0|1
A|HLT|20250716|12:11:59.883413|S|9|273.33|0|9
A|HLT|20250716|12:17:23.424919|S|5|273.52|0|5
A|HLT|20250716|12:30:37.846231|S|2|273.68|0|2
A|HLT|20250716|12:47:32.782709|S|18|273.48|0|18
A|HLT|20250716|12:48:01.661322|S|17|273.5|0|17
A|HLT|20250716|12:48:01.661446|S|3|273.51|0|3
A|HLT|20250716|13:22:58.312661|S|4|273.73|0|4
A|HLT|20250716|13:22:58.318545|S|40|273.67|0|40
A|HLT|20250716|13:38:22.717895|S|3|273.7|0|3
A|HLT|20250716|13:45:34.514574|S|5|273.64|0|5
A|HLT|20250716|13:45:34.516268|S|8|273.68|0|8
A|HLT|20250716|13:48:10.628173|S|25|273.51|0|25
A|HLT|20250716|14:01:55.793431|S|1|273.65|0|1
A|HLT|20250716|14:01:55.793431|S|2|273.65|0|2
A|HLT|20250716|14:01:55.793432|S|3|273.65|0|3
A|HLT|20250716|14:01:55.793432|S|5|273.65|0|5
A|HLT|20250716|14:01:55.793432|S|3|273.65|0|3
A|HLT|20250716|14:01:55.793432|S|2|273.65|0|2
A|HLT|20250716|15:19:54.783256|S|31|274.43|0|31
A|HLT|20250716|15:30:28.628878|S|22|274.37|0|22
A|HLT|20250716|15:30:46.529311|S|1|274.39|0|1
A|HLT|20250716|15:49:53.306417|S|1|274.16|0|1
A|HLT|20250716|15:55:02.253542|S|1|273.53|0|1
A|HLT|20250716|15:55:03.009474|S|1|273.59|0|1
A|HLT|20250716|15:55:20.800909|S|16|273.54|0|16
A|HLT|20250716|15:55:25.565713|S|1|273.6|0|1
A|HLT|20250716|15:58:31.668061|S|100|273.5|0|100
A|HLVX|20250716|12:35:08.423049|S|100|2.12|0|100
A|HLVX|20250716|12:53:07.645152|S|100|2.14|0|100
A|HLVX|20250716|13:31:53.926283|S|100|2.14|0|100
A|HLVX|20250716|13:35:50.874989|S|100|2.15|0|100
A|HLVX|20250716|15:11:03.320441|S|100|2.14|0|100
A|HLVX|20250716|15:11:03.322360|S|100|2.135|0|100
A|HLVX|20250716|15:12:04.930197|S|100|2.1|0|100
A|HLX|20250716|09:44:07.216692|S|1|6.31|0|1
A|HLX|20250716|13:57:18.153266|S|62|6.19|0|62
A|HLX|20250716|14:10:47.909982|S|87|6.19|0|87
A|HMC|20250716|10:06:17.435757|S|100|30.32|0|100
A|HMC|20250716|10:59:08.670800|S|100|30.34|0|100
A|HMC|20250716|13:19:45.142015|S|100|30.49|0|100
A|HMC|20250716|13:35:30.094334|S|100|30.47|0|100
A|HMC|20250716|14:23:46.052656|S|100|30.5|0|100
A|HMC|20250716|15:03:36.948059|S|20|30.54|0|20
A|HMC|20250716|15:03:36.948059|S|5|30.54|0|5
A|HMC|20250716|15:06:04.299934|S|100|30.53|0|100
A|HMC|20250716|15:22:37.951424|S|100|30.535|0|100
A|HMC|20250716|15:32:40.118128|S|100|30.54|0|100
A|HMC|20250716|15:50:45.570300|S|100|30.54|0|100
A|HMC|20250716|15:57:03.953202|S|100|30.53|0|100
A|HMC|20250716|15:58:53.585861|S|100|30.53|0|100
A|HMC|20250716|15:59:51.068435|S|261|30.55|0|261
A|HMN|20250716|12:46:50.319174|S|97|40.35|0|97
A|HMN|20250716|12:46:50.319174|S|67|40.35|0|67
A|HMN|20250716|13:41:04.056252|S|105|40.57|0|105
A|HMN|20250716|13:51:54.377146|S|3|40.56|0|3
A|HMN|20250716|13:52:42.066952|S|4|40.51|0|4
A|HMN|20250716|15:08:47.501065|S|100|40.68|0|100
A|HMN|20250716|15:08:47.501202|S|30|40.68|0|30
A|HMN|20250716|15:29:13.284492|S|100|40.79|0|100
A|HMN|20250716|15:29:13.284493|S|11|40.79|0|11
A|HMN|20250716|15:34:36.288669|S|70|40.7|0|70
A|HMN|20250716|15:59:46.444730|S|32|40.83|0|32
A|HMN|20250716|15:59:49.446584|S|18|40.84|0|18
A|HMR|20250716|13:52:25.581125|S|100|1.51|0|100
A|HMR|20250716|14:26:44.084538|S|100|1.51|0|100
A|HMST|20250716|15:36:59.034147|S|1|13.16|0|1
A|HMST|20250716|15:58:50.336902|S|3|13.13|0|3
A|HMY|20250716|10:51:49.418958|E|100|13.875|0|100
A|HMY|20250716|14:24:54.714719|S|5|14.16|0|5
A|HMY|20250716|14:51:22.261561|S|5|14.14|0|5
A|HMY|20250716|15:20:42.186025|S|100|14.125|0|100
A|HMY|20250716|15:58:26.496703|S|200|14.115|0|200
A|HNDL|20250716|11:41:35.468566|S|100|21.34|0|100
A|HNGE|20250716|09:53:21.431399|S|1|45.83|0|1
A|HNGE|20250716|09:53:21.431524|S|6|45.75|0|6
A|HNGE|20250716|09:53:21.431525|S|94|45.75|0|94
A|HNGE|20250716|10:52:58.828698|S|100|44.975|0|100
A|HNGE|20250716|11:37:33.571840|S|62|44.8|0|62
A|HNGE|20250716|11:37:33.571840|S|38|44.8|0|38
A|HNGE|20250716|11:41:14.486808|S|38|44.9|0|38
A|HNGE|20250716|11:42:01.778652|S|38|44.9|0|38
A|HNGE|20250716|11:48:30.952922|S|24|44.8|0|24
A|HNGE|20250716|11:48:30.952922|S|76|44.8|0|76
A|HNGE|20250716|11:52:33.986362|S|23|44.8|0|23
A|HNGE|20250716|11:52:33.986362|S|53|44.8|0|53
A|HNGE|20250716|11:52:33.986362|S|24|44.8|0|24
A|HNGE|20250716|14:25:57.155572|S|100|45.42|0|100
A|HNI|20250716|10:21:11.247182|S|19|50.99|0|19
A|HNI|20250716|10:21:11.247263|S|61|50.99|0|61
A|HNI|20250716|10:29:20.456325|S|1|50.815|0|1
A|HNI|20250716|10:29:20.902812|S|1|50.815|0|1
A|HNI|20250716|15:04:44.324576|S|100|50.89|0|100
A|HNI|20250716|15:50:02.981222|S|100|51.02|0|100
A|HNNA|20250716|13:45:31.482760|S|10|12.4|0|10
A|HNRG|20250716|12:01:59.674711|S|75|14.99|0|75
A|HNRG|20250716|15:39:12.394238|S|16|14.97|0|16
A|HNRG|20250716|15:39:12.394254|S|84|14.97|0|84
A|HNRG|20250716|15:55:36.286363|S|93|14.98|0|93
A|HNRG|20250716|15:55:36.290842|S|81|14.98|0|81
A|HNRG|20250716|15:56:57.657128|S|14|14.97|0|14
A|HNRG|20250716|15:56:57.657150|S|49|14.97|0|49
A|HNRG|20250716|15:56:57.657151|S|37|14.97|0|37
A|HNST|20250716|11:09:08.840276|S|100|4.415|0|100
A|HNST|20250716|11:21:38.123750|S|1|4.36|0|1
A|HNST|20250716|12:44:26.735733|S|5|4.385|0|5
A|HNST|20250716|12:58:06.548311|S|76|4.4|0|76
A|HNST|20250716|12:58:06.548312|S|24|4.4|0|24
A|HNST|20250716|13:05:12.384750|S|341|4.405|0|341
A|HNST|20250716|13:12:04.503591|S|184|4.405|0|184
A|HNST|20250716|13:37:04.497737|S|668|4.425|0|668
A|HNST|20250716|13:45:19.191697|S|800|4.425|0|800
A|HNST|20250716|14:29:52.847910|S|469|4.435|0|469
A|HNST|20250716|14:29:52.848642|S|469|4.435|0|469
A|HNST|20250716|15:24:23.051659|S|136|4.44|0|136
A|HNST|20250716|15:50:07.157581|S|10|4.42|0|10
A|HNW|20250716|09:50:25.876127|S|3000|12.43|0|3000
A|HNW|20250716|09:50:25.892641|S|309|12.41|0|309
A|HNW|20250716|12:00:09.136032|S|1305|12.41|0|1305
A|HNW|20250716|12:00:09.156302|S|100|12.41|0|100
A|HNW|20250716|12:23:06.702428|S|28|12.4|0|28
A|HNW|20250716|12:23:09.649733|S|5|12.4|0|5
A|HNW|20250716|12:23:09.649733|S|23|12.4|0|23
A|HNW|20250716|12:50:59.163582|S|2|12.39|0|2
A|HNW|20250716|12:50:59.163582|S|98|12.39|0|98
A|HNW|20250716|12:50:59.164353|S|2|12.39|0|2
A|HNW|20250716|12:51:35.430415|S|100|12.39|0|100
A|HNW|20250716|12:51:46.022243|S|100|12.39|0|100
A|HNW|20250716|12:52:36.453572|S|100|12.39|0|100
A|HNW|20250716|13:10:57.606198|S|100|12.39|0|100
A|HNW|20250716|13:23:12.444573|S|100|12.38|0|100
A|HNW|20250716|13:23:12.444573|S|100|12.38|0|100
A|HNW|20250716|13:27:19.603400|S|100|12.38|0|100
A|HNW|20250716|13:27:27.161157|S|100|12.38|0|100
A|HNW|20250716|13:27:31.371832|S|100|12.38|0|100
A|HNW|20250716|13:31:41.954840|S|100|12.38|0|100
A|HNW|20250716|13:31:51.621949|S|100|12.38|0|100
A|HNW|20250716|13:42:21.260446|S|200|12.38|0|200
A|HNW|20250716|13:42:21.260446|S|200|12.38|0|200
A|HNW|20250716|13:42:21.276325|S|200|12.38|0|200
A|HNW|20250716|13:44:59.731114|S|100|12.39|0|100
A|HNW|20250716|14:10:57.071209|S|100|12.39|0|100
A|HNW|20250716|14:43:52.280399|S|100|12.4|0|100
A|HNW|20250716|14:56:11.674370|S|100|12.41|0|100
A|HNW|20250716|15:03:30.488133|S|23|12.39|0|23
A|HNW|20250716|15:41:06.387420|S|49|12.38|0|49
A|HNW|20250716|15:47:05.168823|S|79|12.38|0|79
A|HNW|20250716|15:50:15.428959|S|901|12.38|0|901
A|HNW|20250716|15:50:15.428959|S|299|12.38|0|299
A|HNW|20250716|15:50:37.001474|S|53|12.39|0|53
A|HNW|20250716|15:50:37.002267|S|100|12.39|0|100
A|HNW|20250716|15:54:11.672402|S|100|12.39|0|100
A|HNW|20250716|15:55:53.256582|S|200|12.39|0|200
A|HNW|20250716|16:00:00.026893|S|5|12.4|66801|5
A|HODL|20250716|11:55:19.107865|S|562|33.83|0|562
A|HODL|20250716|13:14:06.182247|S|480|33.765|0|480
A|HOG|20250716|09:57:40.184944|S|5|24.06|0|5
A|HOG|20250716|12:36:13.221388|S|75|23.83|0|75
A|HOG|20250716|13:28:57.079878|S|75|23.88|0|75
A|HOG|20250716|13:49:01.144971|S|75|23.94|0|75
A|HOG|20250716|13:49:05.585504|S|75|23.96|0|75
A|HOG|20250716|15:34:14.704719|S|6|23.92|0|6
A|HOG|20250716|15:59:43.437989|S|84|23.885|0|84
A|HOLO|20250716|09:56:27.128903|S|100|5.575|0|100
A|HOLO|20250716|10:35:11.726835|S|100|5.54|0|100
A|HOLO|20250716|11:15:47.957761|S|100|5.57|0|100
A|HOLO|20250716|11:16:01.362248|S|100|5.57|0|100
A|HOLO|20250716|11:20:12.481453|S|100|5.51|0|100
A|HOLO|20250716|12:16:34.985169|E|100|5.505|0|100
A|HOLO|20250716|12:23:15.112917|E|3|5.57|0|3
A|HOLO|20250716|14:45:50.628888|S|300|5.61|0|300
A|HOLX|20250716|09:56:45.985279|S|17|63.75|0|17
A|HOLX|20250716|11:24:31.249912|S|30|63.81|0|30
A|HOLX|20250716|12:49:53.834941|S|4|63.74|0|4
A|HOLX|20250716|12:49:53.834960|S|146|63.74|0|146
A|HOLX|20250716|13:16:53.531981|S|100|63.89|0|100
A|HOLX|20250716|15:57:14.662595|S|100|63.88|0|100
A|HOMB|20250716|09:49:35.934198|S|3|28.5|0|3
A|HOMB|20250716|10:11:19.005160|S|3|28.46|0|3
A|HOMB|20250716|13:12:38.548426|S|4|28.455|0|4
A|HOMB|20250716|13:45:49.088771|S|4|28.53|0|4
A|HOMB|20250716|14:27:55.967882|S|60|28.55|0|60
A|HOMB|20250716|14:55:34.952346|S|60|28.52|0|60
A|HOMB|20250716|15:15:44.192527|S|100|28.56|0|100
A|HON|20250716|09:34:37.236055|S|38|235.65|0|38
A|HON|20250716|09:37:39.127183|S|100|235.93|0|100
A|HON|20250716|09:37:45.753377|S|100|235.94|0|100
A|HON|20250716|09:37:55.375017|S|100|235.93|0|100
A|HON|20250716|09:37:55.758759|S|100|235.95|0|100
A|HON|20250716|09:46:15.249274|S|1|235.05|0|1
A|HON|20250716|09:46:15.249275|S|100|235.05|0|100
A|HON|20250716|09:46:15.249285|S|1|235.05|0|1
A|HON|20250716|09:46:15.249397|S|18|235.05|0|18
A|HON|20250716|09:50:26.580891|S|7|235.07|0|7
A|HON|20250716|09:50:26.597566|S|1|235.07|0|1
A|HON|20250716|09:50:30.693450|S|52|235.07|0|52
A|HON|20250716|09:50:41.316571|S|9|234.99|0|9
A|HON|20250716|09:51:06.347417|S|5|234.96|0|5
A|HON|20250716|09:51:06.347432|S|9|234.98|0|9
A|HON|20250716|09:51:07.966610|S|4|235.08|0|4
A|HON|20250716|09:51:07.966610|S|7|235.08|0|7
A|HON|20250716|09:51:27.490213|S|5|235.23|0|5
A|HON|20250716|09:51:31.513513|S|3|235.21|0|3
A|HON|20250716|09:51:46.361413|S|5|235.19|0|5
A|HON|20250716|09:52:28.408967|S|6|235.23|0|6
A|HON|20250716|09:54:30.241483|S|7|235.39|0|7
A|HON|20250716|09:54:30.241557|S|49|235.39|0|49
A|HON|20250716|09:54:45.303834|S|4|235.44|0|4
A|HON|20250716|09:54:45.305043|S|8|235.48|0|8
A|HON|20250716|09:55:31.156739|S|7|235.51|0|7
A|HON|20250716|09:55:36.462381|S|2|235.51|0|2
A|HON|20250716|09:56:39.673302|S|4|235.48|0|4
A|HON|20250716|09:56:54.147392|S|4|235.49|0|4
A|HON|20250716|09:57:52.777953|S|32|235.33|0|32
A|HON|20250716|09:57:52.777953|S|5|235.33|0|5
A|HON|20250716|09:59:00.156220|S|39|235.13|0|39
A|HON|20250716|09:59:34.248759|E|3|235.01|0|3
A|HON|20250716|09:59:34.249127|E|1|235.01|0|1
A|HON|20250716|09:59:34.249369|S|4|235|0|4
A|HON|20250716|10:00:41.895382|S|1|234.84|0|1
A|HON|20250716|10:04:20.001633|S|5|234.8|0|5
A|HON|20250716|10:18:56.526981|S|3|234.89|0|3
A|HON|20250716|10:43:48.608971|S|1|234.55|0|1
A|HON|20250716|10:43:55.093861|S|1|234.55|0|1
A|HON|20250716|10:44:01.063556|S|1|234.55|0|1
A|HON|20250716|10:47:55.473451|S|1|234.68|0|1
A|HON|20250716|10:51:15.393030|S|1|234.8|0|1
A|HON|20250716|10:51:15.393101|S|1|234.8|0|1
A|HON|20250716|11:17:43.670992|S|23|233.51|0|23
A|HON|20250716|11:31:01.823129|S|6|233.83|0|6
A|HON|20250716|11:31:04.651039|S|8|233.76|0|8
A|HON|20250716|11:32:13.726069|S|4|233.74|0|4
A|HON|20250716|11:36:11.404832|S|3|233.37|0|3
A|HON|20250716|11:50:29.205423|S|5|234.06|0|5
A|HON|20250716|12:24:11.909211|S|5|234|0|5
A|HON|20250716|15:55:47.048560|S|39|236.97|0|39
A|HON|20250716|15:55:47.048560|S|63|236.97|0|63
A|HON|20250716|15:57:56.741920|S|100|236.87|0|100
A|HON|20250716|15:57:56.742089|S|100|236.87|0|100
A|HOND|20250716|09:48:06.456147|S|100|11.125|0|100
A|HOND|20250716|12:12:23.200378|S|100|11.12|0|100
A|HOND|20250716|12:18:55.904750|S|100|11.12|0|100
A|HOND|20250716|13:33:26.417161|S|100|11.16|0|100
A|HOND|20250716|13:33:37.976880|S|100|11.15|0|100
A|HOND|20250716|14:40:16.366520|S|100|11.18|0|100
A|HOND|20250716|15:58:12.744414|S|100|11.18|0|100
A|HONE|20250716|09:44:08.672441|S|58|11.96|0|58
A|HONE|20250716|10:00:49.075445|S|100|11.94|0|100
A|HONE|20250716|10:08:12.773981|S|288|11.93|0|288
A|HONE|20250716|10:15:26.105924|S|300|11.91|0|300
A|HONE|20250716|10:16:49.867940|S|100|11.915|0|100
A|HONE|20250716|10:31:49.899392|S|100|11.93|0|100
A|HONE|20250716|10:35:15.068872|S|1|11.96|0|1
A|HONE|20250716|10:54:54.514579|S|100|11.91|0|100
A|HONE|20250716|11:16:31.273934|S|100|11.89|0|100
A|HONE|20250716|11:35:45.523253|S|200|11.8|0|200
A|HONE|20250716|11:36:08.466536|S|100|11.8|0|100
A|HONE|20250716|11:46:26.891999|S|100|11.88|0|100
A|HONE|20250716|11:46:26.895676|S|100|11.87|0|100
A|HONE|20250716|11:49:02.401094|S|100|11.84|0|100
A|HONE|20250716|11:57:13.625394|S|100|11.94|0|100
A|HONE|20250716|13:22:58.336117|S|74|11.95|0|74
A|HONE|20250716|14:36:55.863190|S|1|11.97|0|1
A|HOOD|20250716|09:30:04.419591|S|100|99.865|0|100
A|HOOD|20250716|09:30:36.930955|S|150|100.06|0|150
A|HOOD|20250716|09:31:28.839468|S|100|100.3|0|100
A|HOOD|20250716|09:31:36.349593|S|150|100.37|0|150
A|HOOD|20250716|09:31:39.394256|S|100|100.4|0|100
A|HOOD|20250716|09:31:46.169150|S|100|101.02|0|100
A|HOOD|20250716|09:31:46.169163|S|50|101.02|0|50
A|HOOD|20250716|09:31:56.474593|S|100|100.93|0|100
A|HOOD|20250716|09:31:56.474618|S|14|100.93|0|14
A|HOOD|20250716|09:31:56.474619|S|36|100.93|0|36
A|HOOD|20250716|09:31:56.495966|S|100|100.86|0|100
A|HOOD|20250716|09:31:56.591014|S|100|100.85|0|100
A|HOOD|20250716|09:31:56.811006|S|100|100.955|0|100
A|HOOD|20250716|09:32:04.123130|S|62|101.03|0|62
A|HOOD|20250716|09:32:11.844682|S|100|101.33|0|100
A|HOOD|20250716|09:32:34.164497|S|100|101.45|0|100
A|HOOD|20250716|09:32:39.567184|S|100|101.57|0|100
A|HOOD|20250716|09:32:47.257462|S|150|101.97|0|150
A|HOOD|20250716|09:32:47.494046|S|150|101.96|0|150
A|HOOD|20250716|09:32:47.694247|S|100|101.95|0|100
A|HOOD|20250716|09:32:47.694278|S|28|101.95|0|28
A|HOOD|20250716|09:32:47.694289|S|19|101.95|0|19
A|HOOD|20250716|09:32:47.825015|S|150|101.87|0|150
A|HOOD|20250716|09:33:03.996864|S|13|101.42|0|13
A|HOOD|20250716|09:33:03.996924|S|12|101.42|0|12
A|HOOD|20250716|09:33:21.688960|S|100|102.09|0|100
A|HOOD|20250716|09:33:29.310597|S|100|102.06|0|100
A|HOOD|20250716|09:33:33.155838|S|100|102.42|0|100
A|HOOD|20250716|09:33:37.007767|S|171|102.37|0|171
A|HOOD|20250716|09:33:42.964696|S|100|102.13|0|100
A|HOOD|20250716|09:36:37.792392|S|62|102.26|0|62
A|HOOD|20250716|09:37:17.518816|S|62|102.1|0|62
A|HOOD|20250716|09:37:54.174587|S|100|101.84|0|100
A|HOOD|20250716|09:38:02.323768|S|100|101.98|0|100
A|HOOD|20250716|09:38:33.432947|S|100|101.53|0|100
A|HOOD|20250716|09:38:38.367315|S|100|101.465|0|100
A|HOOD|20250716|09:38:48.364562|S|100|101.6|0|100
A|HOOD|20250716|09:39:00.354507|S|100|101.78|0|100
A|HOOD|20250716|09:39:03.217593|S|100|101.81|0|100
A|HOOD|20250716|09:39:42.287144|S|100|101.9|0|100
A|HOOD|20250716|09:40:02.130646|S|100|102.13|0|100
A|HOOD|20250716|09:41:40.246395|S|100|102.02|0|100
A|HOOD|20250716|09:42:21.264991|S|84|101.91|0|84
A|HOOD|20250716|09:44:40.549326|S|100|101.71|0|100
A|HOOD|20250716|09:45:15.101381|S|100|101.45|0|100
A|HOOD|20250716|09:45:15.101382|S|100|101.45|0|100
A|HOOD|20250716|09:49:08.433552|S|24|102.13|0|24
A|HOOD|20250716|09:51:16.928907|S|62|101.57|0|62
A|HOOD|20250716|09:51:32.203567|S|200|101.39|0|200
A|HOOD|20250716|09:52:10.965321|S|100|101.32|0|100
A|HOOD|20250716|09:52:49.043971|S|100|101.48|0|100
A|HOOD|20250716|09:53:26.781969|S|62|101.94|0|62
A|HOOD|20250716|09:55:18.419740|S|100|101.28|0|100
A|HOOD|20250716|09:55:53.880986|S|100|101.67|0|100
A|HOOD|20250716|09:55:56.789090|S|100|101.67|0|100
A|HOOD|20250716|09:55:56.789122|S|18|101.67|0|18
A|HOOD|20250716|09:57:23.910171|S|62|101.59|0|62
A|HOOD|20250716|10:00:17.996227|S|100|101.6|0|100
A|HOOD|20250716|10:00:17.996243|S|100|101.6|0|100
A|HOOD|20250716|10:00:58.983286|S|100|101.92|0|100
A|HOOD|20250716|10:03:10.427012|S|100|102.15|0|100
A|HOOD|20250716|10:03:47.570437|S|100|102.03|0|100
A|HOOD|20250716|10:04:29.085980|S|100|101.98|0|100
A|HOOD|20250716|10:06:21.690765|S|100|102.22|0|100
A|HOOD|20250716|10:06:22.230710|S|125|102.22|0|125
A|HOOD|20250716|10:06:52.852625|S|25|102.2|0|25
A|HOOD|20250716|10:08:58.753750|S|100|102.59|0|100
A|HOOD|20250716|10:08:58.753784|S|100|102.59|0|100
A|HOOD|20250716|10:08:58.753785|S|25|102.59|0|25
A|HOOD|20250716|10:10:13.006527|S|100|102.91|0|100
A|HOOD|20250716|10:11:15.286755|S|100|103.075|0|100
A|HOOD|20250716|10:16:03.541695|S|150|103.025|0|150
A|HOOD|20250716|10:17:21.247670|S|100|102.82|0|100
A|HOOD|20250716|10:18:04.015721|S|2|102.99|0|2
A|HOOD|20250716|10:20:03.994172|S|150|103.51|0|150
A|HOOD|20250716|10:20:04.009381|S|13|103.5|0|13
A|HOOD|20250716|10:20:04.009402|S|87|103.5|0|87
A|HOOD|20250716|10:22:37.790895|S|100|103.585|0|100
A|HOOD|20250716|10:22:37.791748|S|100|103.585|0|100
A|HOOD|20250716|10:24:37.811238|S|100|103.75|0|100
A|HOOD|20250716|10:27:19.360624|S|50|103.26|0|50
A|HOOD|20250716|10:28:11.039473|S|100|103.51|0|100
A|HOOD|20250716|10:30:40.181792|S|100|103.61|0|100
A|HOOD|20250716|10:32:43.634380|S|12|103.77|0|12
A|HOOD|20250716|10:32:43.634419|S|100|103.77|0|100
A|HOOD|20250716|10:32:43.634419|S|38|103.77|0|38
A|HOOD|20250716|10:35:55.474404|S|100|103.49|0|100
A|HOOD|20250716|10:36:45.885876|S|200|103.46|0|200
A|HOOD|20250716|10:36:54.164284|S|100|103.45|0|100
A|HOOD|20250716|10:38:58.413349|S|25|103.37|0|25
A|HOOD|20250716|10:39:23.417669|S|100|103.43|0|100
A|HOOD|20250716|10:39:23.736451|S|100|103.455|0|100
A|HOOD|20250716|10:43:44.491707|S|150|103.685|0|150
A|HOOD|20250716|10:44:33.052530|S|200|103.77|0|200
A|HOOD|20250716|10:49:51.295392|S|100|104.105|0|100
A|HOOD|20250716|10:51:21.280593|S|17|103.95|0|17
A|HOOD|20250716|10:51:21.281654|S|17|103.95|0|17
A|HOOD|20250716|10:54:07.040989|S|100|103.46|0|100
A|HOOD|20250716|10:54:44.045617|S|100|103.6|0|100
A|HOOD|20250716|10:55:38.112139|S|100|103.51|0|100
A|HOOD|20250716|10:55:55.706686|S|100|103.72|0|100
A|HOOD|20250716|10:58:00.374637|S|30|103.385|0|30
A|HOOD|20250716|10:58:10.977050|S|100|103.23|0|100
A|HOOD|20250716|10:58:11.268550|S|100|103.25|0|100
A|HOOD|20250716|10:58:11.400177|S|100|103.25|0|100
A|HOOD|20250716|10:58:21.614659|S|20|103.22|0|20
A|HOOD|20250716|11:00:50.599142|S|100|103.21|0|100
A|HOOD|20250716|11:05:18.832401|S|6|103.2|0|6
A|HOOD|20250716|11:08:28.509501|S|32|103.22|0|32
A|HOOD|20250716|11:10:28.068637|S|100|102.995|0|100
A|HOOD|20250716|11:11:42.703914|S|172|103.06|0|172
A|HOOD|20250716|11:16:26.186727|S|62|102.68|0|62
A|HOOD|20250716|11:16:39.927291|S|100|102.65|0|100
A|HOOD|20250716|11:18:10.419266|S|100|102.53|0|100
A|HOOD|20250716|11:20:09.060308|S|100|102.3|0|100
A|HOOD|20250716|11:20:42.074672|S|100|102.285|0|100
A|HOOD|20250716|11:21:02.328354|S|100|102.28|0|100
A|HOOD|20250716|11:23:43.711296|S|13|102.32|0|13
A|HOOD|20250716|11:23:43.711297|S|100|102.32|0|100
A|HOOD|20250716|11:23:43.711327|S|112|102.32|0|112
A|HOOD|20250716|11:23:43.711327|S|62|102.31|0|62
A|HOOD|20250716|11:23:57.608429|S|100|102.41|0|100
A|HOOD|20250716|11:26:41.102978|S|35|102.56|0|35
A|HOOD|20250716|11:30:16.122680|S|100|102.42|0|100
A|HOOD|20250716|11:30:16.122718|S|100|102.42|0|100
A|HOOD|20250716|11:30:16.122730|S|25|102.42|0|25
A|HOOD|20250716|11:34:07.434327|S|100|101.885|0|100
A|HOOD|20250716|11:35:12.547197|S|100|101.585|0|100
A|HOOD|20250716|11:47:06.751637|S|3|102.08|0|3
A|HOOD|20250716|11:50:13.493584|S|27|102.44|0|27
A|HOOD|20250716|11:51:51.289352|S|200|102.19|0|200
A|HOOD|20250716|11:51:51.289442|S|200|102.19|0|200
A|HOOD|20250716|11:54:44.618313|S|160|101.575|0|160
A|HOOD|20250716|11:54:44.633414|S|160|101.575|0|160
A|HOOD|20250716|11:57:15.971452|S|100|102.34|0|100
A|HOOD|20250716|11:58:01.005105|S|15|102.34|0|15
A|HOOD|20250716|11:58:01.005106|S|145|102.34|0|145
A|HOOD|20250716|12:01:53.714214|S|110|102.51|0|110
A|HOOD|20250716|12:06:03.825983|S|100|102.875|0|100
A|HOOD|20250716|12:07:16.660631|S|160|102.93|0|160
A|HOOD|20250716|12:08:12.032988|S|110|102.81|0|110
A|HOOD|20250716|12:16:06.867212|S|110|102.98|0|110
A|HOOD|20250716|12:16:53.525391|S|100|102.93|0|100
A|HOOD|20250716|12:17:28.391707|S|100|102.985|0|100
A|HOOD|20250716|12:17:47.897584|S|100|102.975|0|100
A|HOOD|20250716|12:17:54.292105|S|100|102.985|0|100
A|HOOD|20250716|12:18:02.290611|S|100|102.975|0|100
A|HOOD|20250716|12:18:10.757043|S|100|102.975|0|100
A|HOOD|20250716|12:18:22.951112|S|100|102.94|0|100
A|HOOD|20250716|12:18:32.295133|S|100|102.87|0|100
A|HOOD|20250716|12:18:42.849916|S|100|102.84|0|100
A|HOOD|20250716|12:18:49.693785|S|100|102.845|0|100
A|HOOD|20250716|12:19:08.037220|S|100|102.785|0|100
A|HOOD|20250716|12:19:29.988155|S|100|102.78|0|100
A|HOOD|20250716|12:19:40.172794|S|100|102.76|0|100
A|HOOD|20250716|12:19:55.302034|S|100|102.76|0|100
A|HOOD|20250716|12:24:00.103050|S|100|102.415|0|100
A|HOOD|20250716|12:27:11.278523|S|100|102.335|0|100
A|HOOD|20250716|12:27:11.278557|S|10|102.335|0|10
A|HOOD|20250716|12:51:50.453437|S|22|102.92|0|22
A|HOOD|20250716|13:07:33.386132|S|4|103.05|0|4
A|HOOD|20250716|13:07:33.386258|S|5|103.05|0|5
A|HOOD|20250716|13:12:41.340300|S|100|103.115|0|100
A|HOOD|20250716|13:12:48.114882|S|100|103.045|0|100
A|HOOD|20250716|13:13:12.827218|S|100|102.97|0|100
A|HOOD|20250716|13:17:31.321490|S|110|103.225|0|110
A|HOOD|20250716|13:20:10.614699|S|20|103.29|0|20
A|HOOD|20250716|13:20:22.360262|S|100|103.41|0|100
A|HOOD|20250716|13:20:22.360280|S|10|103.41|0|10
A|HOOD|20250716|13:23:48.361661|S|200|103.72|0|200
A|HOOD|20250716|13:29:45.772499|S|50|104.01|0|50
A|HOOD|20250716|13:44:02.102094|S|13|103.35|0|13
A|HOOD|20250716|13:44:02.102123|S|7|103.35|0|7
A|HOOD|20250716|14:24:18.270994|S|120|104.115|0|120
A|HOOD|20250716|14:34:16.826674|S|200|104.08|0|200
A|HOOD|20250716|14:45:55.303951|S|100|104.03|0|100
A|HOOD|20250716|14:49:51.327359|S|120|104.08|0|120
A|HOOD|20250716|15:09:44.162403|S|200|104.01|0|200
A|HOOD|20250716|15:12:02.791112|S|210|104.08|0|210
A|HOOD|20250716|15:12:02.805894|S|100|104.085|0|100
A|HOOD|20250716|15:12:02.806489|S|100|104.085|0|100
A|HOOD|20250716|15:25:31.700521|S|160|104.235|0|160
A|HOOD|20250716|15:32:49.868163|S|21|104.26|0|21
A|HOOD|20250716|15:36:30.527566|S|225|104.29|0|225
A|HOOD|20250716|15:40:33.949547|S|100|104.55|0|100
A|HOOD|20250716|15:46:16.788687|S|180|103.78|0|180
A|HOOD|20250716|15:46:16.830685|S|225|103.73|0|225
A|HOOD|20250716|15:46:30.112977|S|140|103.605|0|140
A|HOOD|20250716|15:51:53.530105|S|100|103.63|0|100
A|HOOD|20250716|15:52:46.261312|S|100|103.71|0|100
A|HOOD|20250716|15:53:20.034493|S|190|103.69|0|190
A|HOOD|20250716|15:54:50.057284|S|30|103.56|0|30
A|HOOD|20250716|15:55:50.096305|S|100|103.27|0|100
A|HOOD|20250716|15:55:50.096504|S|100|103.27|0|100
A|HOOD|20250716|15:56:04.222406|S|128|103.33|0|128
A|HOOD|20250716|15:59:39.475300|S|100|103.25|0|100
A|HOOK|20250716|14:22:01.546642|S|76|1.18|0|76
A|HOOY|20250716|13:50:25.615641|S|100|74.55|0|100
A|HOOY|20250716|13:50:25.616198|S|100|74.55|0|100
A|HOOY|20250716|15:14:13.508247|S|2|74.78|0|2
A|HOPE|20250716|11:55:12.189069|S|30|11.14|0|30
A|HOPE|20250716|11:55:12.609414|S|100|11.14|0|100
A|HOPE|20250716|11:55:50.443095|S|100|11.16|0|100
A|HOPE|20250716|13:34:01.523090|S|100|11.23|0|100
A|HOPE|20250716|14:10:47.252156|S|100|11.25|0|100
A|HOPE|20250716|14:22:26.171419|S|100|11.25|0|100
A|HOPE|20250716|15:03:29.348846|S|100|11.3|0|100
A|HOPE|20250716|15:31:01.785610|S|10|11.29|0|10
A|HOPE|20250716|15:35:20.684091|S|1|11.29|0|1
A|HOPE|20250716|15:50:02.524491|S|2|11.275|0|2
A|HOTH|20250716|11:37:18.641709|S|100|1.32|0|100
A|HOTH|20250716|11:50:38.756343|S|100|1.34|0|100
A|HOTH|20250716|13:18:56.845769|S|100|1.36|0|100
A|HOTH|20250716|13:36:54.254719|S|1|1.365|0|1
A|HOTH|20250716|15:11:35.078755|S|100|1.34|0|100
A|HOUR|20250716|13:54:20.125807|S|99|1.66|0|99
A|HOUR|20250716|15:06:17.991760|S|1|1.66|0|1
A|HOUR|20250716|15:14:05.387505|S|100|1.66|0|100
A|HOUS|20250716|14:41:03.435439|S|400|3.91|0|400
A|HOUS|20250716|15:29:50.384602|S|200|3.945|0|200
A|HOUS|20250716|15:31:09.249240|S|100|3.97|0|100
A|HOUS|20250716|15:31:09.249240|S|88|3.97|0|88
A|HOUS|20250716|15:31:09.249325|S|100|3.97|0|100
A|HOUS|20250716|15:44:08.862839|S|100|3.99|0|100
A|HOUS|20250716|15:47:39.609821|S|100|3.98|0|100
A|HOUS|20250716|15:57:29.163847|S|100|3.98|0|100
A|HOUS|20250716|15:58:49.837324|S|100|3.98|0|100
A|HOV|20250716|09:34:25.215846|S|100|109.7|0|100
A|HOV|20250716|09:36:55.133081|S|1|110.21|0|1
A|HOV|20250716|09:38:15.344999|S|1|110.68|0|1
A|HOV|20250716|09:40:13.090153|S|1|110.44|0|1
A|HOV|20250716|09:40:21.294260|S|1|110.39|0|1
A|HOV|20250716|09:41:22.408146|S|1|110.93|0|1
A|HOV|20250716|09:43:34.062996|S|1|110.21|0|1
A|HOV|20250716|09:43:54.438403|E|15|109.76|0|15
A|HOV|20250716|09:43:54.438981|E|1|109.76|0|1
A|HOV|20250716|09:44:02.901874|S|1|109.68|0|1
A|HOV|20250716|09:51:55.142460|S|1|109.04|0|1
A|HOV|20250716|09:52:13.887201|S|1|108.99|0|1
A|HOV|20250716|09:55:51.000962|S|5|110.24|0|5
A|HOV|20250716|10:36:15.892203|S|1|108.16|0|1
A|HOV|20250716|10:36:41.065732|S|1|109.01|0|1
A|HOV|20250716|10:39:02.338032|S|1|109.55|0|1
A|HOV|20250716|11:16:30.678890|S|12|107.38|0|12
A|HOV|20250716|11:16:42.395350|S|12|107.31|0|12
A|HOV|20250716|14:20:04.216433|S|10|106.98|0|10
A|HOV|20250716|14:47:10.335746|E|1|106.9|0|1
A|HOV|20250716|14:51:33.901811|S|36|107.15|0|36
A|HOV|20250716|14:55:55.605706|S|60|107.33|0|60
A|HOWL|20250716|12:59:22.278402|S|47|1.27|0|47
A|HOWL|20250716|13:17:11.384577|S|47|1.28|0|47
A|HOWL|20250716|13:46:28.033830|S|100|1.27|0|100
A|HP|20250716|09:59:13.099000|S|100|15.61|0|100
A|HP|20250716|11:40:13.334759|S|100|15.42|0|100
A|HP|20250716|11:40:13.335023|S|100|15.42|0|100
A|HP|20250716|11:40:13.335036|S|36|15.42|0|36
A|HP|20250716|13:18:51.305591|S|239|15.68|0|239
A|HP|20250716|14:53:51.022345|S|103|15.64|0|103
A|HP|20250716|14:53:51.022358|S|110|15.64|0|110
A|HP|20250716|15:17:04.668447|S|6|15.65|0|6
A|HP|20250716|15:22:43.621685|S|9|15.61|0|9
A|HP|20250716|15:44:30.412698|S|167|15.635|0|167
A|HPE|20250716|09:31:21.470708|S|34|20.41|0|34
A|HPE|20250716|09:31:21.470728|S|66|20.41|0|66
A|HPE|20250716|09:50:05.091274|S|100|20.3|0|100
A|HPE|20250716|09:59:12.515950|S|100|20.365|0|100
A|HPE|20250716|10:07:22.557844|S|100|20.38|0|100
A|HPE|20250716|10:14:46.541696|S|100|20.39|0|100
A|HPE|20250716|10:20:05.931153|S|100|20.405|0|100
A|HPE|20250716|10:20:05.931153|S|100|20.405|0|100
A|HPE|20250716|10:49:55.180888|S|200|20.275|0|200
A|HPE|20250716|10:51:48.119405|S|80|20.29|0|80
A|HPE|20250716|10:54:02.643647|S|75|20.28|0|75
A|HPE|20250716|10:54:27.427164|S|53|20.24|0|53
A|HPE|20250716|10:58:37.100633|S|121|20.24|0|121
A|HPE|20250716|11:02:23.015880|S|24|20.25|0|24
A|HPE|20250716|11:06:38.027861|S|100|20.27|0|100
A|HPE|20250716|11:16:04.531211|S|93|20.33|0|93
A|HPE|20250716|11:16:04.531211|S|74|20.33|0|74
A|HPE|20250716|11:16:22.139254|S|67|20.245|0|67
A|HPE|20250716|11:24:20.087430|S|30|20.19|0|30
A|HPE|20250716|11:32:57.016285|S|34|20.15|0|34
A|HPE|20250716|11:42:37.842381|S|888|20.17|0|888
A|HPE|20250716|11:43:15.793143|S|100|20.16|0|100
A|HPE|20250716|11:47:54.700715|S|100|20.2|0|100
A|HPE|20250716|11:47:58.073453|S|100|20.21|0|100
A|HPE|20250716|11:57:42.201803|S|100|20.29|0|100
A|HPE|20250716|11:57:53.348075|S|100|20.28|0|100
A|HPE|20250716|12:00:00.516928|S|100|20.28|0|100
A|HPE|20250716|12:09:37.896451|S|100|20.265|0|100
A|HPE|20250716|12:09:37.896502|S|100|20.265|0|100
A|HPE|20250716|12:09:37.896523|S|33|20.265|0|33
A|HPE|20250716|12:18:10.886687|S|100|20.25|0|100
A|HPE|20250716|12:26:02.414950|S|18|20.23|0|18
A|HPE|20250716|12:48:50.333525|S|91|20.255|0|91
A|HPE|20250716|13:08:26.043825|S|5|20.36|0|5
A|HPE|20250716|13:16:14.762925|S|100|20.375|0|100
A|HPE|20250716|13:21:25.379684|S|100|20.39|0|100
A|HPE|20250716|13:23:14.889529|S|100|20.38|0|100
A|HPE|20250716|13:54:28.011574|S|100|20.375|0|100
A|HPE|20250716|14:20:01.776194|S|100|20.37|0|100
A|HPE|20250716|14:25:19.719855|S|54|20.39|0|54
A|HPE|20250716|14:26:10.080467|S|100|20.42|0|100
A|HPE|20250716|14:34:06.025051|S|330|20.47|0|330
A|HPE|20250716|14:50:40.317247|S|100|20.48|0|100
A|HPE|20250716|14:56:17.786736|S|200|20.485|0|200
A|HPE|20250716|15:00:18.287584|S|1582|20.47|0|1582
A|HPE|20250716|15:00:18.287967|S|1075|20.47|0|1075
A|HPE|20250716|15:00:18.288114|S|1943|20.47|0|1943
A|HPE|20250716|15:03:38.485367|S|100|20.46|0|100
A|HPE|20250716|15:04:50.018216|S|31|20.45|0|31
A|HPE|20250716|15:20:46.640868|S|60|20.44|0|60
A|HPE|20250716|15:23:09.108087|S|100|20.41|0|100
A|HPE|20250716|15:23:09.112757|S|400|20.405|0|400
A|HPE|20250716|15:25:45.765514|S|100|20.415|0|100
A|HPE|20250716|15:33:12.519261|S|100|20.43|0|100
A|HPE|20250716|15:34:14.517981|S|33|20.4|0|33
A|HPE|20250716|15:34:14.519732|S|67|20.4|0|67
A|HPE|20250716|15:34:14.521144|S|100|20.4|0|100
A|HPE|20250716|15:38:53.259290|S|200|20.435|0|200
A|HPE|20250716|15:40:00.281422|S|29|20.45|0|29
A|HPE|20250716|15:46:15.429113|S|100|20.4|0|100
A|HPE|20250716|15:47:44.194282|S|200|20.405|0|200
A|HPE|20250716|15:47:44.277073|S|100|20.41|0|100
A|HPE|20250716|15:49:18.927010|S|100|20.38|0|100
A|HPE|20250716|15:53:22.194102|S|24|20.34|0|24
A|HPE|20250716|15:55:07.675323|S|41|20.35|0|41
A|HPE|20250716|15:55:07.675398|S|59|20.35|0|59
A|HPE|20250716|15:58:31.233695|S|9|20.34|0|9
A|HPE|20250716|15:58:31.233709|S|91|20.34|0|91
A|HPE|20250716|15:58:31.536151|S|790|20.345|0|790
A|HPE|20250716|15:58:32.356615|S|100|20.35|0|100
A|HPE|20250716|15:59:05.555543|S|100|20.355|0|100
A|HPE|20250716|15:59:20.542377|S|2|20.36|0|2
A|HPE|20250716|15:59:20.542578|S|12|20.36|0|12
A|HPE|20250716|15:59:41.560865|S|100|20.36|0|100
A|HPK|20250716|10:26:26.609486|S|75|8.645|0|75
A|HPK|20250716|10:49:01.836584|S|100|8.655|0|100
A|HPK|20250716|12:15:43.973690|S|1|8.58|0|1
A|HPK|20250716|13:25:01.252923|S|98|8.58|0|98
A|HPK|20250716|13:25:01.252963|S|21|8.58|0|21
A|HPP|20250716|09:50:40.243116|S|12|2.85|0|12
A|HPP|20250716|09:50:40.243939|S|30|2.85|0|30
A|HPP|20250716|09:50:40.246705|S|35|2.85|0|35
A|HPP|20250716|09:50:42.414060|S|139|2.85|0|139
A|HPP|20250716|09:50:42.414165|S|221|2.85|0|221
A|HPP|20250716|09:51:01.434836|S|700|2.85|0|700
A|HPP|20250716|09:51:01.434928|S|2|2.85|0|2
A|HPP|20250716|10:01:03.102110|S|292|2.825|0|292
A|HPP|20250716|10:09:24.341544|S|100|2.795|0|100
A|HPP|20250716|11:42:27.774565|S|100|2.71|0|100
A|HPP|20250716|12:24:28.572797|S|100|2.71|0|100
A|HPP|20250716|13:34:04.057986|S|100|2.75|0|100
A|HPP|20250716|13:39:34.402784|S|1|2.765|0|1
A|HPP|20250716|13:42:34.140385|S|210|2.76|0|210
A|HPP|20250716|13:56:31.347416|S|1|2.755|0|1
A|HPP|20250716|13:56:36.201884|S|34|2.755|0|34
A|HPP|20250716|14:33:32.523566|S|200|2.735|0|200
A|HPP|20250716|15:08:12.196784|S|48|2.725|0|48
A|HPP|20250716|15:58:01.033974|S|100|2.74|0|100
A|HPQ|20250716|09:36:29.941094|S|100|24.46|0|100
A|HPQ|20250716|10:31:12.500357|S|40|24.32|0|40
A|HPQ|20250716|12:02:50.372018|S|64|24.31|0|64
A|HPQ|20250716|12:07:02.007938|S|210|24.365|0|210
A|HPQ|20250716|12:49:40.714332|S|330|24.355|0|330
A|HPQ|20250716|13:11:18.413001|S|21|24.475|0|21
A|HPQ|20250716|14:48:23.029671|S|100|24.53|0|100
A|HPQ|20250716|15:37:31.348569|S|4|24.575|0|4
A|HPQ|20250716|15:45:01.007386|S|200|24.615|0|200
A|HPQ|20250716|15:58:51.212172|S|200|24.56|0|200
A|HPQ|20250716|15:58:51.267626|S|200|24.58|0|200
A|HQH|20250716|10:01:27.578064|S|100|15.62|0|100
A|HQH|20250716|11:36:16.670364|S|100|15.6|0|100
A|HQH|20250716|11:57:35.443281|S|100|15.66|0|100
A|HQL|20250716|11:39:06.158337|S|100|12.96|0|100
A|HQL|20250716|14:52:41.457962|S|100|13.01|0|100
A|HQY|20250716|10:10:01.612735|S|9|96.63|0|9
A|HQY|20250716|10:10:01.644329|S|14|96.66|0|14
A|HQY|20250716|10:41:22.132961|S|13|97.32|0|13
A|HQY|20250716|11:28:07.098540|S|5|96.815|0|5
A|HQY|20250716|11:49:57.875731|S|10|96.55|0|10
A|HQY|20250716|14:34:18.505396|S|100|98.11|0|100
A|HQY|20250716|15:25:22.094226|S|1|97.94|0|1
A|HQY|20250716|15:31:47.614122|S|100|97.93|0|100
A|HQY|20250716|15:52:02.109396|S|10|97.93|0|10
A|HQY|20250716|15:52:02.109396|S|10|97.93|0|10
A|HQY|20250716|15:52:02.109396|S|10|97.93|0|10
A|HQY|20250716|15:52:02.109397|S|37|97.94|0|37
A|HQY|20250716|15:52:02.507109|S|63|97.94|0|63
A|HQY|20250716|15:57:35.887985|S|50|97.68|0|50
A|HQY|20250716|15:57:55.095527|S|1|97.7|0|1
A|HR|20250716|10:13:16.307706|S|2|15.885|0|2
A|HR|20250716|10:48:18.310211|S|10|15.99|0|10
A|HR|20250716|10:49:12.207513|S|100|16|0|100
A|HR|20250716|11:41:47.146388|S|100|15.89|0|100
A|HR|20250716|11:47:31.839795|S|100|15.92|0|100
A|HR|20250716|11:49:56.247714|S|100|15.92|0|100
A|HR|20250716|11:55:12.983434|S|100|15.94|0|100
A|HR|20250716|12:05:25.102620|S|100|15.93|0|100
A|HR|20250716|12:11:09.807612|S|100|15.92|0|100
A|HR|20250716|12:11:33.065217|S|100|15.93|0|100
A|HR|20250716|12:22:22.339311|S|100|15.91|0|100
A|HR|20250716|12:32:20.716475|S|100|15.92|0|100
A|HR|20250716|12:33:22.409511|S|110|15.91|0|110
A|HR|20250716|13:00:13.508545|S|100|15.92|0|100
A|HR|20250716|13:14:15.719784|S|10|15.935|0|10
A|HR|20250716|13:14:15.844431|S|198|15.915|0|198
A|HR|20250716|13:14:15.844431|S|302|15.91|0|302
A|HR|20250716|13:14:26.693853|S|100|15.93|0|100
A|HR|20250716|13:15:26.337368|S|100|15.94|0|100
A|HR|20250716|13:16:05.663740|S|100|15.94|0|100
A|HR|20250716|13:16:30.374778|S|100|15.89|0|100
A|HR|20250716|13:17:27.643602|S|100|15.85|0|100
A|HR|20250716|13:18:32.653822|S|100|15.86|0|100
A|HR|20250716|13:18:48.877977|S|100|15.87|0|100
A|HR|20250716|13:19:53.351859|S|69|15.88|0|69
A|HR|20250716|13:19:53.351879|S|31|15.88|0|31
A|HR|20250716|13:26:12.462433|S|100|15.86|0|100
A|HR|20250716|13:27:32.909385|S|100|15.85|0|100
A|HR|20250716|13:29:05.050684|S|110|15.815|0|110
A|HR|20250716|13:29:05.051552|S|100|15.82|0|100
A|HR|20250716|13:35:03.642226|S|5|15.84|0|5
A|HR|20250716|13:35:53.838168|S|100|15.83|0|100
A|HR|20250716|13:54:44.237802|S|80|15.81|0|80
A|HR|20250716|13:54:58.706642|S|43|15.81|0|43
A|HR|20250716|13:55:44.905929|S|100|15.82|0|100
A|HR|20250716|13:58:21.113162|S|100|15.81|0|100
A|HR|20250716|13:59:54.245824|S|100|15.82|0|100
A|HR|20250716|14:23:56.000734|S|1|15.87|0|1
A|HR|20250716|14:24:30.790836|S|100|15.88|0|100
A|HR|20250716|14:30:37.747817|S|100|15.89|0|100
A|HR|20250716|14:48:40.670395|S|100|15.915|0|100
A|HR|20250716|14:48:40.670415|S|20|15.915|0|20
A|HR|20250716|14:48:40.670548|S|100|15.91|0|100
A|HR|20250716|14:57:07.937739|S|9|15.91|0|9
A|HR|20250716|15:03:24.552274|S|100|15.92|0|100
A|HR|20250716|15:05:55.735880|S|100|15.91|0|100
A|HR|20250716|15:52:21.410817|S|400|15.97|0|400
A|HR|20250716|15:52:51.742071|S|190|15.985|0|190
A|HR|20250716|15:52:51.742071|S|110|15.985|0|110
A|HR|20250716|15:54:02.224579|S|100|15.985|0|100
A|HR|20250716|15:54:02.224579|S|190|15.985|0|190
A|HR|20250716|15:54:02.235190|S|190|15.985|0|190
A|HR|20250716|15:54:36.714997|S|190|15.985|0|190
A|HR|20250716|15:54:36.714997|S|110|15.985|0|110
A|HR|20250716|15:54:36.714997|S|100|15.985|0|100
A|HR|20250716|15:55:07.213712|S|100|15.975|0|100
A|HR|20250716|15:55:07.213713|S|300|15.975|0|300
A|HR|20250716|15:55:46.449873|S|200|15.975|0|200
A|HR|20250716|15:55:46.473757|S|200|15.975|0|200
A|HR|20250716|15:56:12.720831|S|200|15.985|0|200
A|HR|20250716|15:56:12.721030|S|100|15.985|0|100
A|HR|20250716|15:56:28.422255|S|200|15.985|0|200
A|HR|20250716|15:56:28.445361|S|100|15.975|0|100
A|HR|20250716|15:56:42.006255|S|100|15.975|0|100
A|HR|20250716|15:57:06.641817|S|200|15.975|0|200
A|HR|20250716|15:57:06.702442|S|200|15.975|0|200
A|HR|20250716|15:57:09.943170|S|100|15.975|0|100
A|HR|20250716|15:57:27.474042|S|100|15.985|0|100
A|HR|20250716|15:57:38.550350|S|100|15.985|0|100
A|HR|20250716|15:57:38.594180|S|100|15.985|0|100
A|HR|20250716|15:57:44.226752|S|200|15.985|0|200
A|HR|20250716|15:57:44.241334|S|200|15.985|0|200
A|HR|20250716|15:57:55.469077|S|300|15.985|0|300
A|HR|20250716|15:57:55.469077|S|200|15.985|0|200
A|HR|20250716|15:58:05.460108|S|300|15.985|0|300
A|HR|20250716|15:58:05.460188|S|100|15.985|0|100
A|HR|20250716|15:58:05.606144|S|300|15.985|0|300
A|HR|20250716|15:58:05.606207|S|300|15.985|0|300
A|HR|20250716|15:58:05.606279|S|100|15.985|0|100
A|HR|20250716|15:58:19.225860|S|200|15.985|0|200
A|HR|20250716|15:58:19.225934|S|200|15.985|0|200
A|HR|20250716|15:58:23.217031|S|200|15.985|0|200
A|HR|20250716|15:58:23.217101|S|300|15.985|0|300
A|HR|20250716|15:58:30.596380|S|348|15.97|0|348
A|HR|20250716|15:58:30.596422|S|152|15.97|0|152
A|HR|20250716|15:59:00.474787|S|200|15.985|0|200
A|HR|20250716|15:59:00.479887|S|100|15.985|0|100
A|HR|20250716|15:59:00.527889|S|6|15.98|0|6
A|HR|20250716|15:59:00.527907|S|394|15.98|0|394
A|HR|20250716|15:59:12.075774|S|200|15.975|0|200
A|HR|20250716|15:59:12.079576|S|200|15.975|0|200
A|HR|20250716|15:59:12.084031|S|100|15.975|0|100
A|HR|20250716|15:59:21.086446|S|200|15.975|0|200
A|HR|20250716|15:59:21.089841|S|200|15.975|0|200
A|HR|20250716|15:59:28.219412|S|200|15.975|0|200
A|HRB|20250716|10:00:47.816820|S|2|55.28|0|2
A|HRB|20250716|10:00:47.818073|S|1|55.26|0|1
A|HRB|20250716|10:11:45.255575|S|29|55.1|0|29
A|HRB|20250716|10:11:45.255575|S|27|55.1|0|27
A|HRB|20250716|10:43:19.164137|S|100|55.13|0|100
A|HRB|20250716|11:56:05.687977|S|50|55.42|0|50
A|HRB|20250716|11:56:05.688049|S|50|55.42|0|50
A|HRB|20250716|12:48:01.693104|S|38|55.36|0|38
A|HRB|20250716|14:51:37.061326|E|120|55.48|0|120
A|HRB|20250716|14:51:37.064408|S|100|55.45|0|100
A|HRB|20250716|14:51:37.064445|S|100|55.45|0|100
A|HRB|20250716|15:50:02.243604|S|5|55.79|0|5
A|HRI|20250716|09:41:36.006075|S|127|132.01|0|127
A|HRI|20250716|09:41:36.008003|S|56|132|0|56
A|HRI|20250716|09:50:51.031909|S|72|131.47|0|72
A|HRI|20250716|10:07:26.067600|S|63|131.57|0|63
A|HRI|20250716|10:50:28.720674|S|19|131.56|0|19
A|HRI|20250716|11:12:11.063240|S|1|131.78|0|1
A|HRI|20250716|13:58:51.949684|S|2|132.77|0|2
A|HRL|20250716|09:49:43.539344|S|6|29.31|0|6
A|HRL|20250716|09:49:58.493655|S|5|29.31|0|5
A|HRL|20250716|09:53:39.073731|S|150|29.37|0|150
A|HRL|20250716|10:53:30.824556|S|100|29.46|0|100
A|HRL|20250716|10:54:50.335082|S|100|29.42|0|100
A|HRL|20250716|10:54:58.127437|S|100|29.45|0|100
A|HRL|20250716|10:54:58.130504|S|100|29.45|0|100
A|HRL|20250716|11:04:55.071826|S|150|29.54|0|150
A|HRL|20250716|11:04:55.074279|S|100|29.54|0|100
A|HRL|20250716|11:04:55.074280|S|100|29.55|0|100
A|HRL|20250716|11:04:55.077241|S|100|29.54|0|100
A|HRL|20250716|11:04:55.099041|S|100|29.54|0|100
A|HRL|20250716|11:17:25.653861|S|100|29.28|0|100
A|HRL|20250716|11:22:07.060506|S|100|29.22|0|100
A|HRL|20250716|11:22:15.651861|S|100|29.22|0|100
A|HRL|20250716|11:22:55.298260|S|100|29.23|0|100
A|HRL|20250716|11:22:55.298260|S|50|29.23|0|50
A|HRL|20250716|11:22:55.298364|S|50|29.23|0|50
A|HRL|20250716|11:30:38.629914|S|20|29.34|0|20
A|HRL|20250716|11:37:22.026903|S|42|29.43|0|42
A|HRL|20250716|11:39:43.143705|S|100|29.45|0|100
A|HRL|20250716|11:55:16.186117|S|110|29.59|0|110
A|HRL|20250716|12:46:27.386722|S|110|29.57|0|110
A|HRL|20250716|12:53:13.378765|S|50|29.59|0|50
A|HRL|20250716|12:53:13.378840|S|50|29.59|0|50
A|HRL|20250716|12:53:48.408737|S|110|29.62|0|110
A|HRL|20250716|13:19:24.181377|S|100|29.665|0|100
A|HRL|20250716|13:44:40.965933|S|110|29.62|0|110
A|HRL|20250716|14:03:57.615094|S|100|29.62|0|100
A|HRL|20250716|15:00:32.041052|S|100|29.76|0|100
A|HRL|20250716|15:00:32.041053|S|50|29.76|0|50
A|HRL|20250716|15:00:32.041116|S|50|29.76|0|50
A|HRL|20250716|15:18:00.073250|S|100|29.82|0|100
A|HRL|20250716|15:44:36.879162|S|50|29.85|0|50
A|HRL|20250716|15:44:36.879237|S|50|29.85|0|50
A|HRL|20250716|15:47:44.800272|S|100|29.87|0|100
A|HRL|20250716|15:49:47.158102|S|1|29.93|0|1
A|HRL|20250716|15:50:34.713025|S|100|29.87|0|100
A|HRL|20250716|15:51:34.291242|S|100|29.87|0|100
A|HRL|20250716|15:55:47.921036|S|8|29.91|0|8
A|HRL|20250716|15:56:54.238299|S|9|29.91|0|9
A|HRL|20250716|15:57:07.699950|S|10|29.93|0|10
A|HRL|20250716|15:57:13.309749|S|90|29.93|0|90
A|HRL|20250716|15:58:56.433772|S|100|29.89|0|100
A|HRMY|20250716|09:57:21.225932|S|1|35.48|0|1
A|HRMY|20250716|10:03:54.016608|S|1|35.58|0|1
A|HRMY|20250716|10:54:02.769178|S|25|35.56|0|25
A|HRMY|20250716|14:25:23.734172|S|15|34.87|0|15
A|HRMY|20250716|14:58:09.360488|S|100|34.91|0|100
A|HROW|20250716|09:59:17.969701|S|62|34.35|0|62
A|HROW|20250716|13:03:53.581139|S|6|33.98|0|6
A|HROW|20250716|13:05:55.179437|S|19|34.06|0|19
A|HRTG|20250716|10:05:32.883889|S|2|21.73|0|2
A|HRTG|20250716|10:09:56.590818|S|6|21.59|0|6
A|HRTX|20250716|13:42:35.932158|S|1|2.025|0|1
A|HRZN|20250716|09:30:00.228342|S|16|7.91|0|16
A|HRZN|20250716|09:34:20.414526|S|100|7.97|0|100
A|HRZN|20250716|10:59:55.113468|S|1|7.85|0|1
A|HRZN|20250716|11:39:56.944562|S|100|7.8|0|100
A|HRZN|20250716|11:41:20.584825|S|100|7.81|0|100
A|HRZN|20250716|11:42:13.331283|S|35|7.82|0|35
A|HRZN|20250716|11:42:13.331300|S|35|7.82|0|35
A|HRZN|20250716|11:42:13.331301|S|30|7.82|0|30
A|HRZN|20250716|11:44:01.832577|S|100|7.83|0|100
A|HRZN|20250716|11:59:35.225293|S|75|7.87|0|75
A|HRZN|20250716|12:21:38.925388|S|1|7.875|0|1
A|HRZN|20250716|12:21:43.601458|S|18|7.875|0|18
A|HRZN|20250716|12:23:04.631230|S|100|7.89|0|100
A|HRZN|20250716|12:23:13.857364|S|7|7.9|0|7
A|HRZN|20250716|12:53:15.265311|S|100|7.94|0|100
A|HRZN|20250716|13:00:03.028188|S|1|7.96|0|1
A|HRZN|20250716|13:12:42.673936|S|100|7.97|0|100
A|HRZN|20250716|13:19:26.387452|S|100|7.96|0|100
A|HRZN|20250716|13:31:19.956741|S|1|7.95|0|1
A|HRZN|20250716|14:10:48.018344|S|98|7.96|0|98
A|HRZN|20250716|14:10:48.018358|S|2|7.96|0|2
A|HRZN|20250716|14:29:53.520923|S|1|7.96|0|1
A|HRZN|20250716|14:30:46.363859|S|1|7.96|0|1
A|HRZN|20250716|14:35:49.625280|S|1|7.97|0|1
A|HRZN|20250716|15:00:15.809918|S|100|8|0|100
A|HSAI|20250716|09:30:16.917033|S|25|23.82|0|25
A|HSAI|20250716|09:30:16.917102|S|25|23.82|0|25
A|HSAI|20250716|09:30:16.917165|S|25|23.82|0|25
A|HSAI|20250716|09:30:16.917227|S|25|23.82|0|25
A|HSAI|20250716|09:30:16.945670|S|25|23.67|0|25
A|HSAI|20250716|09:30:16.945833|S|25|23.67|0|25
A|HSAI|20250716|09:30:21.167929|S|25|23.44|0|25
A|HSAI|20250716|09:30:21.168069|S|25|23.44|0|25
A|HSAI|20250716|09:30:21.168087|S|50|23.44|0|50
A|HSAI|20250716|09:30:26.455881|S|100|23.425|0|100
A|HSAI|20250716|09:30:26.474833|S|25|23.32|0|25
A|HSAI|20250716|09:34:24.556249|S|100|23.26|0|100
A|HSAI|20250716|09:37:21.974073|S|100|23.26|0|100
A|HSAI|20250716|09:37:46.861683|S|25|23.03|0|25
A|HSAI|20250716|09:37:46.861761|S|25|23.03|0|25
A|HSAI|20250716|09:37:46.861828|S|25|23.03|0|25
A|HSAI|20250716|09:37:46.861912|S|25|23.03|0|25
A|HSAI|20250716|09:38:09.137046|S|100|23.03|0|100
A|HSAI|20250716|09:38:09.137047|S|67|23.03|0|67
A|HSAI|20250716|09:38:09.137066|S|33|23.03|0|33
A|HSAI|20250716|09:39:38.020783|S|100|23.14|0|100
A|HSAI|20250716|09:40:05.339322|S|25|23.075|0|25
A|HSAI|20250716|09:40:05.339398|S|25|23.075|0|25
A|HSAI|20250716|09:40:05.339478|S|25|23.075|0|25
A|HSAI|20250716|09:41:01.424871|S|25|23.015|0|25
A|HSAI|20250716|09:44:23.997058|S|25|22.655|0|25
A|HSAI|20250716|09:44:23.997128|S|25|22.655|0|25
A|HSAI|20250716|09:44:23.997214|S|25|22.655|0|25
A|HSAI|20250716|09:44:23.997543|S|25|22.655|0|25
A|HSAI|20250716|09:44:23.997612|S|25|22.655|0|25
A|HSAI|20250716|09:45:13.795365|S|25|22.47|0|25
A|HSAI|20250716|09:46:30.995005|S|25|22.705|0|25
A|HSAI|20250716|09:46:57.184962|S|100|22.75|0|100
A|HSAI|20250716|09:48:30.143175|S|25|22.535|0|25
A|HSAI|20250716|09:48:30.143254|S|25|22.535|0|25
A|HSAI|20250716|09:48:30.143349|S|25|22.535|0|25
A|HSAI|20250716|09:48:30.143423|S|25|22.535|0|25
A|HSAI|20250716|09:48:30.143492|S|25|22.535|0|25
A|HSAI|20250716|09:48:30.143554|S|25|22.535|0|25
A|HSAI|20250716|09:48:30.143623|S|25|22.535|0|25
A|HSAI|20250716|09:48:30.143688|S|25|22.535|0|25
A|HSAI|20250716|09:50:10.120722|S|2|22.8|0|2
A|HSAI|20250716|09:52:08.580679|S|1|22.56|0|1
A|HSAI|20250716|09:55:28.725226|S|5|22.6|0|5
A|HSAI|20250716|09:57:20.293259|S|225|22.32|0|225
A|HSAI|20250716|09:57:20.295120|S|100|22.33|0|100
A|HSAI|20250716|09:57:20.307872|S|100|22.39|0|100
A|HSAI|20250716|09:57:20.319037|S|100|22.44|0|100
A|HSAI|20250716|09:57:44.400165|S|100|22.37|0|100
A|HSAI|20250716|09:58:02.081497|S|100|22.35|0|100
A|HSAI|20250716|09:58:26.099043|S|100|22.35|0|100
A|HSAI|20250716|10:01:17.421723|S|100|22.245|0|100
A|HSAI|20250716|10:04:25.534560|S|2|22.66|0|2
A|HSAI|20250716|10:16:07.564937|S|54|22|0|54
A|HSAI|20250716|10:16:07.564949|S|46|22|0|46
A|HSAI|20250716|10:16:08.470774|S|25|21.985|0|25
A|HSAI|20250716|10:16:08.470842|S|25|21.985|0|25
A|HSAI|20250716|10:17:29.532475|S|25|22.06|0|25
A|HSAI|20250716|10:20:05.659138|S|25|22.17|0|25
A|HSAI|20250716|10:20:05.659253|S|25|22.17|0|25
A|HSAI|20250716|10:21:26.247966|S|100|22.11|0|100
A|HSAI|20250716|10:21:26.248185|S|69|22.11|0|69
A|HSAI|20250716|10:31:49.355168|S|30|22.27|0|30
A|HSAI|20250716|10:31:49.355197|S|30|22.27|0|30
A|HSAI|20250716|10:31:49.355209|S|40|22.27|0|40
A|HSAI|20250716|10:33:00.061523|S|10|22.26|0|10
A|HSAI|20250716|10:39:02.224182|S|100|22.25|0|100
A|HSAI|20250716|11:18:28.116561|S|45|22.15|0|45
A|HSAI|20250716|11:20:04.421679|S|100|22.12|0|100
A|HSAI|20250716|11:22:13.753938|S|25|22.05|0|25
A|HSAI|20250716|11:22:13.754010|S|25|22.05|0|25
A|HSAI|20250716|11:28:03.399710|S|25|21.975|0|25
A|HSAI|20250716|11:28:51.860911|S|25|21.915|0|25
A|HSAI|20250716|11:29:32.250474|S|25|21.99|0|25
A|HSAI|20250716|11:40:44.578962|S|50|21.82|0|50
A|HSAI|20250716|11:40:44.578962|S|250|21.82|0|250
A|HSAI|20250716|12:41:19.675509|S|29|21.84|0|29
A|HSAI|20250716|12:41:19.675521|S|81|21.84|0|81
A|HSAI|20250716|12:45:54.779706|S|57|21.97|0|57
A|HSAI|20250716|12:46:19.778772|S|27|21.97|0|27
A|HSAI|20250716|12:46:53.660975|S|25|21.935|0|25
A|HSAI|20250716|12:57:04.132425|S|25|21.95|0|25
A|HSAI|20250716|13:00:22.238636|S|12|21.99|0|12
A|HSAI|20250716|13:00:22.238750|S|88|21.99|0|88
A|HSAI|20250716|13:00:22.238751|S|22|21.99|0|22
A|HSAI|20250716|13:33:13.306180|S|35|21.94|0|35
A|HSAI|20250716|14:58:37.892395|S|100|21.54|0|100
A|HSAI|20250716|15:18:48.694767|S|100|21.7|0|100
A|HSAI|20250716|15:49:57.993491|S|100|22.005|0|100
A|HSAI|20250716|15:50:02.856953|S|100|22|0|100
A|HSAI|20250716|15:57:18.464516|S|25|21.98|0|25
A|HSAI|20250716|15:57:18.493899|S|100|21.995|0|100
A|HSBC|20250716|10:35:41.616220|S|100|62.095|0|100
A|HSBC|20250716|13:53:57.963549|S|1|62.47|0|1
A|HSBC|20250716|13:54:10.678014|S|1|62.47|0|1
A|HSBC|20250716|14:09:11.703071|S|1|62.43|0|1
A|HSBC|20250716|14:17:44.804485|S|5|62.43|0|5
A|HSBC|20250716|14:18:04.075957|S|4|62.43|0|4
A|HSBC|20250716|14:27:06.080928|S|10|62.43|0|10
A|HSBC|20250716|14:31:58.175604|S|5|62.45|0|5
A|HSBC|20250716|15:04:51.301729|S|1|62.52|0|1
A|HSBC|20250716|15:13:27.061029|S|1|62.53|0|1
A|HSBC|20250716|15:21:32.749393|S|5|62.53|0|5
A|HSBC|20250716|15:25:26.840444|S|15|62.58|0|15
A|HSBC|20250716|15:34:34.991158|S|10|62.54|0|10
A|HSBC|20250716|15:39:46.317759|S|15|62.58|0|15
A|HSBC|20250716|15:57:30.737946|S|25|62.56|0|25
A|HSBC|20250716|15:58:48.783940|S|400|62.55|0|400
A|HSBC|20250716|15:59:00.923860|S|90|62.56|0|90
A|HSBC|20250716|15:59:05.406529|S|48|62.56|0|48
A|HSHP|20250716|12:20:07.219713|S|100|6.59|0|100
A|HSHP|20250716|12:23:46.256526|S|100|6.62|0|100
A|HSHP|20250716|13:16:30.392144|S|41|6.7|0|41
A|HSHP|20250716|13:26:06.392479|S|59|6.7|0|59
A|HSIC|20250716|09:48:21.569018|S|33|70.64|0|33
A|HSIC|20250716|09:48:21.569018|S|2|70.64|0|2
A|HSIC|20250716|09:48:21.569018|S|2|70.64|0|2
A|HSIC|20250716|09:48:21.569018|S|2|70.64|0|2
A|HSIC|20250716|09:48:21.569921|S|188|70.55|0|188
A|HSIC|20250716|10:00:00.436774|S|1|70.4|0|1
A|HSIC|20250716|10:02:27.618557|S|200|70.27|0|200
A|HSIC|20250716|10:04:52.272954|S|3|70.03|0|3
A|HSIC|20250716|10:04:57.071804|S|6|70.03|0|6
A|HSIC|20250716|10:04:57.071804|S|13|70.03|0|13
A|HSIC|20250716|10:05:00.736400|S|4|70.03|0|4
A|HSIC|20250716|10:05:01.099861|S|5|70.03|0|5
A|HSIC|20250716|10:05:17.061004|S|9|70.03|0|9
A|HSIC|20250716|10:05:17.103286|S|15|70.03|0|15
A|HSIC|20250716|10:05:22.061281|S|5|70.03|0|5
A|HSIC|20250716|10:05:22.099275|S|7|70.03|0|7
A|HSIC|20250716|10:11:22.476364|S|72|69.54|0|72
A|HSIC|20250716|10:15:55.097011|S|47|69.56|0|47
A|HSIC|20250716|10:16:02.202654|S|5|69.57|0|5
A|HSIC|20250716|10:21:51.616889|S|27|69.31|0|27
A|HSIC|20250716|10:21:51.616908|S|25|69.32|0|25
A|HSIC|20250716|10:21:53.118047|S|63|69.39|0|63
A|HSIC|20250716|10:21:53.118066|S|4|69.39|0|4
A|HSIC|20250716|10:21:54.084314|S|11|69.41|0|11
A|HSIC|20250716|10:21:54.084314|S|45|69.41|0|45
A|HSIC|20250716|10:21:54.085264|S|7|69.44|0|7
A|HSIC|20250716|10:32:28.818594|S|11|69.33|0|11
A|HSIC|20250716|10:43:08.408470|S|26|69.48|0|26
A|HSIC|20250716|10:47:20.127554|S|9|69.69|0|9
A|HSIC|20250716|10:47:20.127571|S|91|69.69|0|91
A|HSIC|20250716|10:49:15.186823|S|100|69.83|0|100
A|HSIC|20250716|10:49:17.777966|S|7|69.84|0|7
A|HSIC|20250716|10:49:17.777966|S|6|69.84|0|6
A|HSIC|20250716|10:49:17.777966|S|2|69.84|0|2
A|HSIC|20250716|10:54:06.596879|S|100|69.84|0|100
A|HSIC|20250716|10:55:27.279340|S|23|69.68|0|23
A|HSIC|20250716|10:58:48.155004|S|12|69.47|0|12
A|HSIC|20250716|10:59:24.273721|S|13|69.5|0|13
A|HSIC|20250716|11:19:36.321916|S|100|68.995|0|100
A|HSIC|20250716|12:07:51.695544|S|100|69.58|0|100
A|HSIC|20250716|12:19:05.125645|S|90|69.21|0|90
A|HSIC|20250716|12:38:30.144286|S|100|69.25|0|100
A|HSIC|20250716|12:48:54.471009|S|30|69.05|0|30
A|HSIC|20250716|12:49:02.516572|S|29|69.07|0|29
A|HSIC|20250716|13:13:02.834120|S|6|69.33|0|6
A|HSIC|20250716|13:35:19.457779|S|29|69.34|0|29
A|HSIC|20250716|13:38:40.689898|S|1|69.44|0|1
A|HSIC|20250716|13:46:17.236208|S|4|69.54|0|4
A|HSIC|20250716|14:03:01.535799|S|1|69.36|0|1
A|HSIC|20250716|14:03:01.535799|S|1|69.36|0|1
A|HSIC|20250716|14:56:13.275065|S|100|69.43|0|100
A|HSIC|20250716|15:21:10.937549|S|77|69.36|0|77
A|HSIC|20250716|15:24:46.612503|S|100|69.33|0|100
A|HSIC|20250716|15:24:46.612637|S|50|69.33|0|50
A|HSIC|20250716|15:26:22.227828|S|100|69.38|0|100
A|HSIC|20250716|15:39:46.818935|S|1|69.43|0|1
A|HSIC|20250716|15:39:46.818935|S|1|69.43|0|1
A|HSIC|20250716|15:41:02.806080|S|5|69.46|0|5
A|HSIC|20250716|15:51:03.286290|S|100|69.43|0|100
A|HSIC|20250716|15:51:03.286355|S|100|69.43|0|100
A|HSIC|20250716|15:51:41.994508|S|1|69.46|0|1
A|HSIC|20250716|15:54:04.363380|S|1|69.49|0|1
A|HSIC|20250716|15:54:04.363380|S|1|69.49|0|1
A|HSIC|20250716|15:55:00.025477|S|1|69.45|0|1
A|HSIC|20250716|15:55:08.885953|S|1|69.48|0|1
A|HSIC|20250716|15:56:04.600368|S|2|69.42|0|2
A|HSIC|20250716|15:57:18.854210|S|1|69.32|0|1
A|HSIC|20250716|15:57:18.854210|S|1|69.32|0|1
A|HSII|20250716|15:31:37.752741|S|62|46.28|0|62
A|HST|20250716|09:41:38.807871|S|31|16.47|0|31
A|HST|20250716|11:16:17.516331|S|100|16.315|0|100
A|HST|20250716|11:16:17.516433|S|50|16.315|0|50
A|HST|20250716|11:55:11.609339|S|100|16.28|0|100
A|HST|20250716|12:11:10.901038|S|100|16.28|0|100
A|HST|20250716|12:34:19.731296|S|12|16.31|0|12
A|HST|20250716|12:42:05.989232|S|41|16.32|0|41
A|HST|20250716|12:46:18.565927|S|100|16.29|0|100
A|HST|20250716|13:43:42.258333|S|80|16.35|0|80
A|HST|20250716|13:59:09.186921|S|100|16.33|0|100
A|HST|20250716|14:40:12.100011|S|100|16.405|0|100
A|HST|20250716|15:05:19.528966|S|100|16.34|0|100
A|HST|20250716|15:05:55.353356|S|86|16.35|0|86
A|HST|20250716|15:12:49.262960|S|1|16.34|0|1
A|HST|20250716|15:30:44.475895|S|100|16.26|0|100
A|HST|20250716|15:31:50.523810|S|95|16.25|0|95
A|HST|20250716|15:33:08.045568|S|100|16.255|0|100
A|HST|20250716|15:43:54.074753|S|100|16.275|0|100
A|HST|20250716|15:47:46.017942|S|100|16.25|0|100
A|HST|20250716|15:48:43.265660|S|200|16.255|0|200
A|HST|20250716|15:55:00.091261|S|190|16.175|0|190
A|HST|20250716|15:55:00.091261|S|383|16.175|0|383
A|HST|20250716|15:55:04.989521|S|100|16.17|0|100
A|HST|20250716|15:55:09.995577|S|100|16.17|0|100
A|HST|20250716|15:55:09.995577|S|762|16.175|0|762
A|HST|20250716|15:55:14.992982|S|100|16.17|0|100
A|HST|20250716|15:55:54.993809|S|200|16.165|0|200
A|HST|20250716|15:55:54.993809|S|100|16.16|0|100
A|HST|20250716|15:55:59.993066|S|100|16.16|0|100
A|HST|20250716|15:56:14.994141|S|100|16.16|0|100
A|HST|20250716|15:56:19.986237|S|100|16.16|0|100
A|HST|20250716|15:56:24.993984|S|100|16.16|0|100
A|HST|20250716|15:56:29.994708|S|100|16.16|0|100
A|HST|20250716|15:56:34.993530|S|100|16.16|0|100
A|HST|20250716|15:56:44.993261|S|100|16.155|0|100
A|HST|20250716|15:56:44.993261|S|200|16.155|0|200
A|HST|20250716|15:56:49.993835|S|100|16.15|0|100
A|HST|20250716|15:57:04.994642|S|100|16.16|0|100
A|HST|20250716|15:57:04.995425|S|100|16.16|0|100
A|HST|20250716|15:57:09.994629|S|100|16.16|0|100
A|HST|20250716|15:57:14.986207|S|100|16.16|0|100
A|HST|20250716|15:57:19.995396|S|100|16.16|0|100
A|HST|20250716|15:57:29.995205|S|100|16.16|0|100
A|HST|20250716|15:57:34.987158|S|100|16.16|0|100
A|HST|20250716|15:57:34.987158|S|200|16.165|0|200
A|HST|20250716|15:57:49.994937|S|200|16.165|0|200
A|HST|20250716|15:57:49.994937|S|100|16.16|0|100
A|HSTM|20250716|12:36:13.585998|S|21|27.17|0|21
A|HSTM|20250716|12:48:01.595967|S|11|27.16|0|11
A|HSTM|20250716|13:08:26.139346|S|18|27.22|0|18
A|HSTM|20250716|13:08:26.143556|S|2|27.22|0|2
A|HSTM|20250716|13:13:55.287659|S|9|27.25|0|9
A|HSTM|20250716|13:14:43.862319|S|7|27.25|0|7
A|HSY|20250716|10:17:20.719806|S|158|162.17|0|158
A|HSY|20250716|10:17:25.833360|S|83|162.3|0|83
A|HSY|20250716|10:26:44.331146|S|2|162.04|0|2
A|HSY|20250716|10:56:01.022078|S|17|162.26|0|17
A|HSY|20250716|12:38:31.499949|S|76|163.02|0|76
A|HSY|20250716|12:41:09.314518|S|100|163.01|0|100
A|HSY|20250716|12:42:22.635061|S|100|162.9|0|100
A|HSY|20250716|12:42:52.810764|S|100|162.87|0|100
A|HSY|20250716|12:42:52.810787|S|100|162.86|0|100
A|HSY|20250716|12:44:14.550756|S|50|162.83|0|50
A|HSY|20250716|12:44:14.550828|S|50|162.83|0|50
A|HSY|20250716|12:44:57.250571|S|1|162.82|0|1
A|HSY|20250716|12:44:57.250594|S|99|162.82|0|99
A|HSY|20250716|13:16:57.944998|S|50|163.22|0|50
A|HSY|20250716|15:56:10.184360|S|100|164.15|0|100
A|HSY|20250716|15:57:07.096526|S|100|164.26|0|100
A|HSY|20250716|15:58:15.753927|S|55|164.25|0|55
A|HTBK|20250716|14:29:42.986266|S|1|10.245|0|1
A|HTBK|20250716|14:29:43.829645|S|12|10.245|0|12
A|HTBK|20250716|14:32:32.990284|S|10|10.245|0|10
A|HTBK|20250716|15:55:00.178526|S|100|10.275|0|100
A|HTD|20250716|12:27:00.878450|S|100|23.95|0|100
A|HTD|20250716|13:22:59.082321|S|100|23.98|0|100
A|HTGC|20250716|10:54:03.100144|S|1|19.11|0|1
A|HTGC|20250716|10:54:03.408584|S|100|19.105|0|100
A|HTGC|20250716|11:36:10.236365|S|100|18.87|0|100
A|HTGC|20250716|11:40:16.892431|S|100|18.88|0|100
A|HTGC|20250716|11:44:06.694108|S|100|18.95|0|100
A|HTGC|20250716|11:55:14.204946|S|100|18.96|0|100
A|HTGC|20250716|12:06:37.976753|S|100|18.98|0|100
A|HTGC|20250716|12:26:57.649533|S|100|18.99|0|100
A|HTGC|20250716|12:33:07.823649|S|100|19.01|0|100
A|HTGC|20250716|12:38:55.135617|S|21|19.02|0|21
A|HTGC|20250716|12:38:55.135683|S|79|19.02|0|79
A|HTGC|20250716|13:49:14.689224|S|31|19.09|0|31
A|HTGC|20250716|13:49:14.689335|S|69|19.09|0|69
A|HTGC|20250716|14:11:30.233208|S|100|19.12|0|100
A|HTH|20250716|10:07:46.226265|S|2|30.18|0|2
A|HTH|20250716|10:07:46.226265|S|2|30.18|0|2
A|HTH|20250716|10:09:41.467188|S|100|30.2|0|100
A|HTH|20250716|12:44:51.961275|S|3|30.27|0|3
A|HTHT|20250716|09:44:21.798407|S|1|32.495|0|1
A|HTHT|20250716|10:00:00.198677|S|1|32.525|0|1
A|HTHT|20250716|10:15:04.980890|S|11|32.68|0|11
A|HTHT|20250716|11:20:44.407261|S|200|33.02|0|200
A|HTHT|20250716|11:21:47.020822|S|11|33.02|0|11
A|HTHT|20250716|11:21:47.020822|S|178|33.02|0|178
A|HTHT|20250716|11:21:47.020877|S|39|33.02|0|39
A|HTHT|20250716|11:24:37.500683|S|238|33.02|0|238
A|HTHT|20250716|11:27:05.356691|S|200|33.1|0|200
A|HTHT|20250716|11:29:20.602301|S|100|33.08|0|100
A|HTHT|20250716|11:29:20.602422|S|31|33.08|0|31
A|HTHT|20250716|11:30:59.497256|S|100|33.05|0|100
A|HTHT|20250716|11:33:32.527658|S|200|33.05|0|200
A|HTHT|20250716|11:50:46.222852|S|239|33.21|0|239
A|HTHT|20250716|11:59:35.313207|S|2|33.24|0|2
A|HTHT|20250716|12:57:31.476822|S|62|33.38|0|62
A|HTHT|20250716|13:41:58.784404|S|56|33.27|0|56
A|HTHT|20250716|13:41:58.785139|S|44|33.27|0|44
A|HTHT|20250716|13:41:59.701050|S|7|33.22|0|7
A|HTHT|20250716|13:45:20.667285|S|4|33.19|0|4
A|HTHT|20250716|13:52:19.221324|S|85|33.22|0|85
A|HTHT|20250716|15:58:02.551510|S|20|33.26|0|20
A|HTHT|20250716|15:58:03.068369|S|180|33.26|0|180
A|HTLD|20250716|09:32:16.044524|S|7|8.94|0|7
A|HTLD|20250716|09:32:16.044524|S|1|8.94|0|1
A|HTLD|20250716|09:32:56.721277|S|1|8.92|0|1
A|HTLD|20250716|09:32:56.721277|S|1|8.92|0|1
A|HTLD|20250716|09:40:10.094990|S|1|8.9|0|1
A|HTLD|20250716|12:09:00.324053|S|1|8.76|0|1
A|HTO|20250716|12:32:46.939414|S|79|50.54|0|79
A|HTO|20250716|13:38:18.024282|S|37|50.53|0|37
A|HTO|20250716|13:38:18.024299|S|27|50.53|0|27
A|HTO|20250716|13:38:18.024299|S|26|50.53|0|26
A|HTO|20250716|13:38:18.024354|S|10|50.53|0|10
A|HTO|20250716|15:44:34.200051|S|1|50.23|0|1
A|HTOO|20250716|11:45:25.584715|S|11|4.655|0|11
A|HTZ|20250716|10:40:49.611838|S|25|7.675|0|25
A|HTZ|20250716|10:56:27.248086|S|30|7.66|0|30
A|HTZ|20250716|13:11:38.262808|S|5|7.685|0|5
A|HTZ|20250716|14:42:34.694708|S|34|7.69|0|34
A|HTZ|20250716|14:42:34.694708|S|5|7.69|0|5
A|HTZ|20250716|15:03:30.281880|S|30|7.69|0|30
A|HTZ|20250716|15:03:30.281880|S|39|7.69|0|39
A|HTZ|20250716|15:24:49.821529|S|100|7.78|0|100
A|HTZ|20250716|15:51:06.058649|S|29|7.74|0|29
A|HTZ|20250716|15:51:06.058667|S|71|7.74|0|71
A|HTZ|20250716|15:56:53.236173|S|100|7.715|0|100
A|HTZ|20250716|15:58:14.927045|S|9|7.72|0|9
A|HTZ|20250716|15:59:19.991519|S|100|7.73|0|100
A|HUBB|20250716|11:09:41.264233|S|67|413.91|0|67
A|HUBB|20250716|11:50:32.393885|S|84|411.93|0|84
A|HUBB|20250716|11:50:32.393947|S|3|411.93|0|3
A|HUBB|20250716|14:41:22.061130|S|1|415.45|0|1
A|HUBB|20250716|15:37:14.694726|S|50|417.32|0|50
A|HUBB|20250716|15:46:16.353140|S|50|417.79|0|50
A|HUBB|20250716|15:55:00.526986|S|4|417.81|0|4
A|HUBB|20250716|15:58:36.796461|S|1|418.39|0|1
A|HUBC|20250716|10:01:18.272238|S|100|3.21|0|100
A|HUBC|20250716|10:14:23.969974|S|100|3.35|0|100
A|HUBC|20250716|10:25:48.447563|S|170|3.51|0|170
A|HUBC|20250716|10:26:22.604142|S|3|3.51|0|3
A|HUBC|20250716|10:39:40.568604|S|100|3.7|0|100
A|HUBC|20250716|10:58:21.754331|S|100|3.78|0|100
A|HUBC|20250716|11:20:05.957540|S|100|3.82|0|100
A|HUBC|20250716|11:23:00.057812|S|100|3.78|0|100
A|HUBC|20250716|11:29:49.911082|S|100|3.875|0|100
A|HUBC|20250716|11:38:36.200328|S|100|3.68|0|100
A|HUBC|20250716|11:52:58.735634|S|100|3.84|0|100
A|HUBC|20250716|12:56:42.870565|S|100|3.885|0|100
A|HUBC|20250716|13:33:06.023763|S|80|3.98|0|80
A|HUBC|20250716|15:12:58.376419|S|14|4.06|0|14
A|HUBC|20250716|15:52:09.523274|S|150|4.085|0|150
A|HUBG|20250716|09:59:06.982564|S|1|34.39|0|1
A|HUBG|20250716|10:00:56.920482|S|47|34.25|0|47
A|HUBG|20250716|10:07:30.446743|S|81|33.96|0|81
A|HUBG|20250716|10:07:30.446765|S|4|33.96|0|4
A|HUBG|20250716|10:07:30.446766|S|15|33.96|0|15
A|HUBG|20250716|11:24:58.190585|S|100|33.75|0|100
A|HUBG|20250716|11:34:59.238992|S|100|33.71|0|100
A|HUBG|20250716|11:34:59.238992|S|116|33.71|0|116
A|HUBG|20250716|13:15:23.477924|S|1|34.03|0|1
A|HUBG|20250716|13:15:23.477924|S|1|34.03|0|1
A|HUBS|20250716|09:53:41.541303|S|19|528.01|0|19
A|HUBS|20250716|11:08:17.542494|S|7|531.5|0|7
A|HUBS|20250716|11:08:17.542650|S|87|531.5|0|87
A|HUBS|20250716|11:30:11.323269|S|6|530.23|0|6
A|HUBS|20250716|12:46:56.730233|S|9|531.24|0|9
A|HUBS|20250716|13:27:51.861912|S|9|533.52|0|9
A|HUBS|20250716|14:34:13.845475|S|1|535|0|1
A|HUM|20250716|13:50:12.590873|S|1|225.89|0|1
A|HUM|20250716|15:11:12.787709|S|10|226.58|0|10
A|HUM|20250716|15:44:22.158129|S|1|226.81|0|1
A|HUM|20250716|15:50:51.894953|S|5|226.66|0|5
A|HUM|20250716|15:55:16.229638|S|92|226.52|0|92
A|HUM|20250716|15:59:46.592137|S|40|226.67|0|40
A|HUM|20250716|15:59:47.591127|S|100|226.63|0|100
A|HUMA|20250716|09:50:22.626726|S|248|2.335|0|248
A|HUMA|20250716|10:58:40.084817|S|100|2.41|0|100
A|HUMA|20250716|10:58:40.085118|S|100|2.41|0|100
A|HUMA|20250716|11:13:03.536700|S|300|2.4|0|300
A|HUMA|20250716|11:13:03.536700|S|100|2.4|0|100
A|HUMA|20250716|11:13:03.536739|S|300|2.4|0|300
A|HUMA|20250716|11:13:03.536739|S|100|2.4|0|100
A|HUMA|20250716|11:22:16.451745|S|1|2.33|0|1
A|HUMA|20250716|11:45:48.684159|S|100|2.35|0|100
A|HUMA|20250716|12:09:30.267794|S|200|2.335|0|200
A|HUMA|20250716|12:09:30.267824|S|200|2.335|0|200
A|HUMA|20250716|12:16:56.155962|S|89|2.33|0|89
A|HUMA|20250716|12:26:02.099653|S|100|2.32|0|100
A|HUMA|20250716|12:34:45.794886|S|100|2.33|0|100
A|HUMA|20250716|12:41:36.902502|S|200|2.325|0|200
A|HUMA|20250716|12:42:31.721419|S|200|2.325|0|200
A|HUMA|20250716|12:44:01.532213|S|100|2.33|0|100
A|HUMA|20250716|13:26:24.954984|S|500|2.37|0|500
A|HUMA|20250716|13:34:51.081196|S|100|2.36|0|100
A|HUMA|20250716|13:56:41.398963|S|100|2.36|0|100
A|HUMA|20250716|14:55:54.009964|S|100|2.38|0|100
A|HUMA|20250716|15:10:34.095556|S|100|2.37|0|100
A|HUN|20250716|09:33:55.401489|S|200|11.065|0|200
A|HUN|20250716|09:57:14.057296|S|100|11.09|0|100
A|HUN|20250716|10:25:19.153093|S|100|10.92|0|100
A|HUN|20250716|10:36:54.729679|S|44|10.84|0|44
A|HUN|20250716|11:26:40.466477|S|100|10.775|0|100
A|HUN|20250716|11:35:44.236291|S|100|10.785|0|100
A|HUN|20250716|11:35:44.236291|S|100|10.785|0|100
A|HUN|20250716|11:57:30.022658|S|1|10.89|0|1
A|HUN|20250716|12:06:27.085120|S|100|10.83|0|100
A|HUN|20250716|12:06:31.015501|S|100|10.84|0|100
A|HUN|20250716|12:09:34.550325|S|92|10.85|0|92
A|HUN|20250716|12:09:34.550583|S|100|10.85|0|100
A|HUN|20250716|12:09:34.550583|S|8|10.85|0|8
A|HUN|20250716|12:12:03.514020|S|7|10.84|0|7
A|HUN|20250716|12:12:03.514038|S|93|10.84|0|93
A|HUN|20250716|12:12:03.514038|S|7|10.84|0|7
A|HUN|20250716|12:12:03.514326|S|93|10.84|0|93
A|HUN|20250716|12:14:42.174186|S|11|10.83|0|11
A|HUN|20250716|12:14:47.068704|S|5|10.83|0|5
A|HUN|20250716|12:15:26.102935|S|2|10.83|0|2
A|HUN|20250716|12:17:25.196770|S|225|10.83|0|225
A|HUN|20250716|12:21:18.267082|S|1|10.84|0|1
A|HUN|20250716|12:21:18.917607|S|100|10.845|0|100
A|HUN|20250716|12:21:18.917607|S|100|10.845|0|100
A|HUN|20250716|12:29:09.685036|S|100|10.855|0|100
A|HUN|20250716|12:29:09.685036|S|100|10.855|0|100
A|HUN|20250716|13:04:35.936227|S|100|11.045|0|100
A|HUN|20250716|13:19:23.368871|S|100|11.125|0|100
A|HUN|20250716|13:19:23.368871|S|126|11.125|0|126
A|HUN|20250716|13:31:35.477920|S|90|11.12|0|90
A|HUN|20250716|13:32:36.398144|S|100|11.115|0|100
A|HUN|20250716|13:43:37.033467|S|100|11.165|0|100
A|HUN|20250716|13:50:10.658828|S|100|11.19|0|100
A|HUN|20250716|14:39:15.680707|S|1|11.25|0|1
A|HUN|20250716|14:39:15.680707|S|1|11.25|0|1
A|HUN|20250716|14:56:42.916427|S|158|11.255|0|158
A|HUN|20250716|15:05:41.872161|S|1|11.21|0|1
A|HUN|20250716|15:28:43.082292|S|200|11.285|0|200
A|HUN|20250716|15:33:28.693776|S|200|11.305|0|200
A|HUN|20250716|15:55:02.764652|S|200|11.295|0|200
A|HUN|20250716|15:56:35.836862|S|100|11.295|0|100
A|HUN|20250716|15:57:56.271114|S|100|11.305|0|100
A|HUN|20250716|15:57:56.271262|S|100|11.305|0|100
A|HUSA|20250716|09:30:00.003296|E|4906|10.3|41308|3727
A|HUSA|20250716|09:30:00.003296|S|4906|10.3|41308|788
A|HUSA|20250716|09:30:36.979030|S|133|10.34|0|133
A|HUSA|20250716|09:30:36.979030|S|100|10.34|0|100
A|HUSA|20250716|09:30:42.184895|S|200|10.52|0|200
A|HUSA|20250716|09:33:17.402246|S|30|10.31|0|30
A|HUSA|20250716|09:34:13.795947|S|100|10.3|0|100
A|HUSA|20250716|09:34:13.795947|S|10|10.3|0|10
A|HUSA|20250716|09:34:13.795947|S|200|10.31|0|200
A|HUSA|20250716|09:35:01.481497|S|34|10.25|0|34
A|HUSA|20250716|09:38:37.869663|S|100|10.26|0|100
A|HUSA|20250716|09:39:45.372511|S|5|10.31|0|5
A|HUSA|20250716|09:40:46.170733|S|1|10.15|0|1
A|HUSA|20250716|09:42:52.767451|S|50|10.1|0|50
A|HUSA|20250716|09:43:33.670935|S|100|10.15|0|100
A|HUSA|20250716|09:43:33.670935|S|173|10.15|0|173
A|HUSA|20250716|09:43:33.670998|S|627|10.15|0|627
A|HUSA|20250716|09:43:33.673354|S|100|10.19|0|100
A|HUSA|20250716|09:48:42.745050|S|100|10.3|0|100
A|HUSA|20250716|09:49:12.048701|S|100|10.33|0|100
A|HUSA|20250716|09:51:36.101590|S|14|10.25|0|14
A|HUSA|20250716|09:51:36.101591|S|5|10.25|0|5
A|HUSA|20250716|09:51:36.101591|S|76|10.24|0|76
A|HUSA|20250716|09:52:50.419291|S|24|10.21|0|24
A|HUSA|20250716|09:57:22.212401|S|14|10.37|0|14
A|HUSA|20250716|10:00:18.041888|S|10|10.32|0|10
A|HUSA|20250716|10:01:36.494601|S|2|10.27|0|2
A|HUSA|20250716|10:01:36.513242|S|1|10.27|0|1
A|HUSA|20250716|10:04:52.454149|S|3|10.27|0|3
A|HUSA|20250716|10:05:43.801142|S|1|10.21|0|1
A|HUSA|20250716|10:05:44.708336|S|80|10.27|0|80
A|HUSA|20250716|10:06:03.237434|S|14|10.27|0|14
A|HUSA|20250716|10:06:03.237434|S|7|10.27|0|7
A|HUSA|20250716|10:06:03.237469|S|22|10.27|0|22
A|HUSA|20250716|10:06:03.237469|S|93|10.27|0|93
A|HUSA|20250716|10:06:03.237469|S|28|10.27|0|28
A|HUSA|20250716|10:06:32.483788|S|100|10.27|0|100
A|HUSA|20250716|10:06:32.484339|S|100|10.33|0|100
A|HUSA|20250716|10:06:32.484339|S|100|10.33|0|100
A|HUSA|20250716|10:11:18.706808|S|100|10.4|0|100
A|HUSA|20250716|10:11:18.706808|S|200|10.4|0|200
A|HUSA|20250716|10:12:47.290516|S|100|10.34|0|100
A|HUSA|20250716|10:12:47.819909|S|100|10.28|0|100
A|HUSA|20250716|10:12:47.819909|S|18|10.29|0|18
A|HUSA|20250716|10:15:54.776560|S|18|10.39|0|18
A|HUSA|20250716|10:15:54.783217|S|100|10.4|0|100
A|HUSA|20250716|10:25:24.454038|S|14|10.47|0|14
A|HUSA|20250716|10:25:24.454092|S|86|10.47|0|86
A|HUSA|20250716|10:25:24.454093|S|14|10.46|0|14
A|HUSA|20250716|10:25:24.460713|S|100|10.45|0|100
A|HUSA|20250716|10:25:24.468122|S|700|10.44|0|700
A|HUSA|20250716|10:25:24.468122|S|100|10.44|0|100
A|HUSA|20250716|10:25:24.468122|S|10|10.44|0|10
A|HUSA|20250716|10:25:24.475330|S|100|10.41|0|100
A|HUSA|20250716|10:46:49.045362|S|100|10.3|0|100
A|HUSA|20250716|10:56:54.171554|S|10|10.41|0|10
A|HUSA|20250716|11:05:23.751229|S|100|10.39|0|100
A|HUSA|20250716|11:05:23.751229|S|100|10.39|0|100
A|HUSA|20250716|11:05:55.011186|S|100|10.4|0|100
A|HUSA|20250716|11:21:01.128732|S|100|10.45|0|100
A|HUSA|20250716|11:21:01.128732|S|22|10.46|0|22
A|HUSA|20250716|11:27:38.298614|S|36|10.47|0|36
A|HUSA|20250716|11:33:23.804759|S|5|10.4|0|5
A|HUSA|20250716|11:36:52.399184|S|10|10.39|0|10
A|HUSA|20250716|12:00:26.586010|S|100|10.5|0|100
A|HUSA|20250716|12:00:26.587113|S|100|10.55|0|100
A|HUSA|20250716|12:35:40.341866|S|86|10.6|0|86
A|HUSA|20250716|12:35:40.342141|S|93|10.59|0|93
A|HUSA|20250716|12:37:29.939197|S|100|10.6|0|100
A|HUSA|20250716|12:37:30.012627|S|93|10.64|0|93
A|HUSA|20250716|12:42:26.376506|S|53|10.6|0|53
A|HUSA|20250716|12:51:41.146809|S|100|10.53|0|100
A|HUSA|20250716|13:38:19.097111|S|100|10.58|0|100
A|HUSA|20250716|13:52:08.445842|S|1|10.64|0|1
A|HUSA|20250716|13:54:52.955090|S|99|10.62|0|99
A|HUSA|20250716|13:56:26.857480|S|8|10.64|0|8
A|HUSA|20250716|14:19:49.144048|S|100|10.71|0|100
A|HUSA|20250716|14:39:09.006035|S|10|10.67|0|10
A|HUSA|20250716|14:39:09.006035|S|100|10.67|0|100
A|HUSA|20250716|14:47:22.148291|S|1|10.76|0|1
A|HUSA|20250716|15:10:23.635261|S|98|10.78|0|98
A|HUSA|20250716|15:10:40.739331|S|9|10.79|0|9
A|HUSA|20250716|15:10:40.740097|S|91|10.79|0|91
A|HUSA|20250716|15:10:40.740097|S|9|10.79|0|9
A|HUSA|20250716|15:10:40.789409|S|91|10.79|0|91
A|HUSA|20250716|15:27:59.663158|S|35|10.73|0|35
A|HUSA|20250716|15:27:59.663661|S|65|10.72|0|65
A|HUSA|20250716|15:40:45.027564|S|100|10.78|0|100
A|HUSA|20250716|15:40:45.027564|S|100|10.75|0|100
A|HUSA|20250716|15:43:21.656255|S|100|10.76|0|100
A|HUSA|20250716|15:43:21.656255|S|100|10.77|0|100
A|HUSA|20250716|15:43:21.656255|S|400|10.77|0|400
A|HUSA|20250716|15:43:21.656255|S|100|10.735|0|100
A|HUSA|20250716|15:43:21.656281|S|200|10.77|0|200
A|HUSA|20250716|15:44:09.175200|S|250|10.74|0|250
A|HUSA|20250716|15:44:09.175294|S|750|10.74|0|750
A|HUSA|20250716|15:44:13.617701|S|63|10.74|0|63
A|HUSA|20250716|15:44:23.549899|S|100|10.7|0|100
A|HUSA|20250716|15:47:33.025329|S|100|10.72|0|100
A|HUSA|20250716|15:47:33.025329|S|100|10.73|0|100
A|HUSA|20250716|15:51:15.355498|S|100|10.605|0|100
A|HUSA|20250716|15:58:38.298677|S|19|10.75|0|19
A|HUSA|20250716|15:59:08.951160|S|5|10.67|0|5
A|HUSA|20250716|15:59:09.578788|S|100|10.74|0|100
A|HUSA|20250716|15:59:10.296531|S|2|10.68|0|2
A|HUSA|20250716|15:59:13.238165|S|200|10.69|0|200
A|HUSA|20250716|15:59:14.821822|S|466|10.72|0|466
A|HUSA|20250716|15:59:25.003841|S|65|10.73|0|65
A|HUSA|20250716|15:59:35.131444|S|135|10.73|0|135
A|HUSA|20250716|15:59:41.004185|S|100|10.73|0|100
A|HUSA|20250716|15:59:43.178193|S|10|10.73|0|10
A|HUSA|20250716|15:59:45.218809|S|278|10.73|0|278
A|HUSA|20250716|15:59:49.874787|S|40|10.75|0|40
A|HUSA|20250716|15:59:52.848926|S|5|10.76|0|5
A|HUSA|20250716|15:59:55.969468|S|17|10.76|0|17
A|HUSA|20250716|16:00:00.005731|S|4310|10.66|62280|2001
A|HUT|20250716|09:30:27.921696|S|100|22.215|0|100
A|HUT|20250716|09:31:52.548729|S|62|22.5|0|62
A|HUT|20250716|09:34:03.804275|S|62|22.73|0|62
A|HUT|20250716|09:40:34.498024|S|100|22.26|0|100
A|HUT|20250716|09:40:42.501302|S|100|22.32|0|100
A|HUT|20250716|09:41:40.426649|S|62|22.22|0|62
A|HUT|20250716|09:44:30.212364|S|100|22.18|0|100
A|HUT|20250716|09:45:14.573417|S|100|22.18|0|100
A|HUT|20250716|09:46:17.878813|S|100|22.24|0|100
A|HUT|20250716|09:46:31.808254|S|100|22.24|0|100
A|HUT|20250716|09:46:49.654993|S|100|22.235|0|100
A|HUT|20250716|09:47:07.962861|S|100|22.16|0|100
A|HUT|20250716|09:49:02.450485|S|100|22.3|0|100
A|HUT|20250716|09:49:08.103184|S|75|22.29|0|75
A|HUT|20250716|09:49:08.103206|S|25|22.29|0|25
A|HUT|20250716|09:50:38.064938|S|100|22.16|0|100
A|HUT|20250716|09:51:30.891791|S|1|22.15|0|1
A|HUT|20250716|09:55:28.522906|S|100|22.12|0|100
A|HUT|20250716|09:55:45.121279|S|100|22.17|0|100
A|HUT|20250716|09:55:46.005289|S|100|22.17|0|100
A|HUT|20250716|09:55:49.852734|S|100|22.16|0|100
A|HUT|20250716|09:55:58.380896|S|100|22.19|0|100
A|HUT|20250716|09:55:58.435055|S|100|22.19|0|100
A|HUT|20250716|09:56:01.792391|S|100|22.19|0|100
A|HUT|20250716|09:56:44.534994|S|11|22.11|0|11
A|HUT|20250716|10:02:17.472442|E|1|22.28|0|1
A|HUT|20250716|10:03:26.055845|S|100|22.36|0|100
A|HUT|20250716|10:05:43.573204|S|5|22.31|0|5
A|HUT|20250716|10:15:49.067257|S|100|22.51|0|100
A|HUT|20250716|10:19:58.803271|S|100|22.68|0|100
A|HUT|20250716|10:29:31.072445|S|71|22.4|0|71
A|HUT|20250716|10:31:55.012184|S|200|22.26|0|200
A|HUT|20250716|10:36:37.671424|S|5|22.33|0|5
A|HUT|20250716|10:37:35.825094|S|100|22.33|0|100
A|HUT|20250716|10:38:19.334385|S|7|22.28|0|7
A|HUT|20250716|10:49:42.486237|S|1|22.43|0|1
A|HUT|20250716|10:50:36.671339|S|100|22.44|0|100
A|HUT|20250716|10:54:04.880863|S|100|22.37|0|100
A|HUT|20250716|11:16:09.176024|S|70|22.33|0|70
A|HUT|20250716|11:16:09.176046|S|30|22.33|0|30
A|HUT|20250716|11:17:04.858054|S|100|22.25|0|100
A|HUT|20250716|11:17:49.131663|S|100|22.28|0|100
A|HUT|20250716|11:17:50.155396|S|100|22.29|0|100
A|HUT|20250716|11:38:36.380019|S|100|21.975|0|100
A|HUT|20250716|11:55:40.225642|S|100|22.26|0|100
A|HUT|20250716|11:57:17.763164|S|100|22.29|0|100
A|HUT|20250716|11:57:18.987511|S|100|22.3|0|100
A|HUT|20250716|13:02:48.085284|S|1|22.24|0|1
A|HUT|20250716|13:49:59.766637|S|100|22.13|0|100
A|HUT|20250716|14:17:54.541861|S|100|22.25|0|100
A|HUT|20250716|15:49:31.203697|S|1|22.24|0|1
A|HUT|20250716|15:51:14.364618|S|1|22.27|0|1
A|HUT|20250716|15:54:45.201338|S|1|22.24|0|1
A|HUT|20250716|15:55:10.417690|S|1|22.23|0|1
A|HUT|20250716|15:57:04.840555|S|200|22.235|0|200
A|HUYA|20250716|10:11:40.411028|S|1|2.92|0|1
A|HUYA|20250716|10:11:40.411029|S|1|2.92|0|1
A|HUYA|20250716|11:03:09.785520|S|9|2.98|0|9
A|HUYA|20250716|11:05:45.105106|S|14|2.98|0|14
A|HUYA|20250716|11:11:03.066062|S|11|2.98|0|11
A|HUYA|20250716|11:14:36.684605|S|12|2.99|0|12
A|HUYA|20250716|11:25:36.374941|S|2|3.02|0|2
A|HUYA|20250716|11:25:36.375045|S|8|3.02|0|8
A|HUYA|20250716|11:36:04.452043|S|56|3.01|0|56
A|HUYA|20250716|11:42:52.067934|S|100|3.02|0|100
A|HUYA|20250716|13:28:42.535759|S|19|3.025|0|19
A|HUYA|20250716|14:58:30.126687|S|18|3.065|0|18
A|HUYA|20250716|15:50:38.659157|S|2|3.055|0|2
A|HUYA|20250716|15:50:43.659781|S|1|3.055|0|1
A|HUYA|20250716|15:50:46.757618|S|2|3.055|0|2
A|HUYA|20250716|15:57:10.259641|S|28|3.055|0|28
A|HUYA|20250716|15:57:17.260751|S|43|3.055|0|43
A|HUYA|20250716|15:57:24.274376|S|38|3.055|0|38
A|HVT|20250716|12:28:46.193731|S|3|20.6|0|3
A|HWC|20250716|09:33:03.729744|S|50|58.66|0|50
A|HWC|20250716|09:33:03.735753|S|2|58.66|0|2
A|HWC|20250716|09:33:03.735941|S|2|58.66|0|2
A|HWC|20250716|09:33:03.736003|S|2|58.66|0|2
A|HWC|20250716|09:33:03.736683|S|2|58.66|0|2
A|HWC|20250716|09:33:03.892374|S|2|58.565|0|2
A|HWC|20250716|09:33:03.892440|S|2|58.565|0|2
A|HWC|20250716|09:33:03.892547|S|2|58.565|0|2
A|HWC|20250716|09:33:03.892607|S|2|58.565|0|2
A|HWC|20250716|09:33:03.892667|S|2|58.565|0|2
A|HWC|20250716|10:18:40.209907|S|100|58.93|0|100
A|HWC|20250716|10:24:03.405912|S|50|58.45|0|50
A|HWC|20250716|10:29:09.042040|S|100|58.6|0|100
A|HWC|20250716|10:29:09.042050|S|100|58.6|0|100
A|HWC|20250716|10:37:56.592529|S|100|58.6|0|100
A|HWC|20250716|11:20:17.678512|S|20|58.19|0|20
A|HWC|20250716|11:31:55.884855|S|20|58.4|0|20
A|HWC|20250716|11:34:46.199792|S|100|58.29|0|100
A|HWC|20250716|11:48:08.203952|S|50|58.89|0|50
A|HWC|20250716|11:53:48.845665|S|50|58.73|0|50
A|HWC|20250716|12:49:30.113003|S|50|58.6|0|50
A|HWC|20250716|13:06:15.006654|S|100|58.68|0|100
A|HWC|20250716|13:15:17.811695|S|50|58.72|0|50
A|HWC|20250716|13:33:24.306079|S|100|58.91|0|100
A|HWC|20250716|13:38:32.327133|S|50|59.01|0|50
A|HWC|20250716|13:38:32.328334|S|50|59.02|0|50
A|HWC|20250716|13:43:45.435128|S|13|59.22|0|13
A|HWC|20250716|13:43:45.435139|S|26|59.22|0|26
A|HWC|20250716|13:54:25.747682|S|37|59.17|0|37
A|HWC|20250716|14:08:11.159233|S|38|59.18|0|38
A|HWC|20250716|15:28:15.153336|S|50|59.77|0|50
A|HWC|20250716|15:40:36.562453|S|100|59.72|0|100
A|HWC|20250716|15:46:44.073596|S|50|59.71|0|50
A|HWC|20250716|15:52:53.510941|S|3|59.48|0|3
A|HWC|20250716|15:54:55.452622|S|100|59.47|0|100
A|HWKN|20250716|09:46:05.101581|S|5|158.35|0|5
A|HWKN|20250716|10:14:51.304902|S|1|158.13|0|1
A|HWKN|20250716|10:26:17.863118|S|1|158.55|0|1
A|HWKN|20250716|10:28:10.972217|S|32|158.39|0|32
A|HWKN|20250716|10:42:49.778801|S|1|158.23|0|1
A|HWKN|20250716|11:11:11.853149|S|8|159.46|0|8
A|HWKN|20250716|11:11:11.853149|S|6|159.46|0|6
A|HWKN|20250716|11:11:11.853149|S|6|159.46|0|6
A|HWKN|20250716|13:00:42.947556|S|5|159.57|0|5
A|HWKN|20250716|13:11:36.795259|S|32|159.82|0|32
A|HWKN|20250716|14:02:14.004518|S|1|159.18|0|1
A|HWKN|20250716|14:33:55.271283|S|3|159.93|0|3
A|HWKN|20250716|15:14:21.982936|S|2|160.06|0|2
A|HWKN|20250716|15:19:21.405582|S|8|160.1|0|8
A|HWKN|20250716|15:19:21.406499|S|2|160.12|0|2
A|HWKN|20250716|15:34:01.012699|S|14|160.44|0|14
A|HWKN|20250716|15:38:00.266759|S|3|160.44|0|3
A|HWKN|20250716|15:38:01.575739|S|1|160.5|0|1
A|HWKN|20250716|15:50:31.020989|S|7|160.4|0|7
A|HWKN|20250716|15:50:31.021012|S|1|160.4|0|1
A|HWM|20250716|09:54:23.680682|S|14|182.95|0|14
A|HWM|20250716|09:58:58.821255|S|18|182.85|0|18
A|HWM|20250716|10:56:58.016260|S|73|182.84|0|73
A|HWM|20250716|11:11:30.395783|S|8|183.06|0|8
A|HWM|20250716|11:12:09.211808|S|17|183.06|0|17
A|HWM|20250716|11:16:11.162429|S|10|183.13|0|10
A|HWM|20250716|11:16:20.669393|S|100|182.895|0|100
A|HWM|20250716|12:08:11.966165|S|3|183.19|0|3
A|HWM|20250716|12:08:11.966222|S|7|183.19|0|7
A|HWM|20250716|15:09:56.892255|S|6|184.47|0|6
A|HWM|20250716|15:14:37.627806|S|3|184.59|0|3
A|HWM|20250716|15:14:37.627820|S|5|184.59|0|5
A|HWM|20250716|15:14:37.627971|S|3|184.58|0|3
A|HWM|20250716|15:14:37.628988|S|5|184.54|0|5
A|HWM|20250716|15:19:35.798351|S|5|184.53|0|5
A|HWM|20250716|15:19:35.798986|S|3|184.52|0|3
A|HWM|20250716|15:19:35.798986|S|2|184.52|0|2
A|HWM|20250716|15:21:11.672980|S|7|184.51|0|7
A|HWM|20250716|15:58:40.876890|S|1|184.26|0|1
A|HXHX|20250716|12:02:06.902885|S|64|1.46|0|64
A|HXHX|20250716|12:02:06.903674|S|36|1.46|0|36
A|HXHX|20250716|12:19:19.882621|S|100|1.46|0|100
A|HXHX|20250716|13:44:26.561338|E|100|1.47|0|100
A|HXHX|20250716|14:05:55.385455|S|100|1.47|0|100
A|HXL|20250716|10:18:59.062372|S|8|58.64|0|8
A|HXL|20250716|14:05:37.170483|S|1|58.83|0|1
A|HXL|20250716|15:52:08.630662|S|200|58.97|0|200
A|HXL|20250716|15:54:13.325072|S|28|58.9|0|28
A|HXL|20250716|15:54:17.050177|S|2|58.9|0|2
A|HYG|20250716|09:31:55.159436|S|320|79.98|0|320
A|HYG|20250716|09:32:40.557706|S|93|79.99|0|93
A|HYG|20250716|09:32:40.558105|S|2|79.99|0|2
A|HYG|20250716|09:34:03.534921|S|33|80|0|33
A|HYG|20250716|09:34:03.534940|S|67|80|0|67
A|HYG|20250716|09:41:40.092182|S|100|79.975|0|100
A|HYG|20250716|09:42:27.541178|S|1100|79.98|0|1100
A|HYG|20250716|09:42:28.760872|S|900|79.98|0|900
A|HYG|20250716|09:42:28.760872|S|200|79.98|0|200
A|HYG|20250716|09:49:22.811122|S|100|79.95|0|100
A|HYG|20250716|09:49:58.327395|S|100|79.95|0|100
A|HYG|20250716|09:50:20.304504|S|100|79.94|0|100
A|HYG|20250716|09:54:01.220773|S|780|79.94|0|780
A|HYG|20250716|09:55:49.445045|S|200|79.955|0|200
A|HYG|20250716|09:55:49.445045|S|200|79.955|0|200
A|HYG|20250716|09:56:29.023150|S|100|79.955|0|100
A|HYG|20250716|09:59:12.485673|S|300|79.935|0|300
A|HYG|20250716|10:10:02.806107|S|100|79.955|0|100
A|HYG|20250716|10:10:02.806772|S|100|79.955|0|100
A|HYG|20250716|10:12:27.488663|S|100|79.965|0|100
A|HYG|20250716|10:12:27.496129|S|100|79.965|0|100
A|HYG|20250716|10:12:27.496129|S|200|79.965|0|200
A|HYG|20250716|10:13:48.328985|S|100|79.965|0|100
A|HYG|20250716|10:13:48.328985|S|100|79.965|0|100
A|HYG|20250716|10:13:48.328985|S|100|79.965|0|100
A|HYG|20250716|10:13:48.328985|S|300|79.965|0|300
A|HYG|20250716|10:14:29.832994|S|1100|79.95|0|1100
A|HYG|20250716|10:17:52.496354|S|100|79.965|0|100
A|HYG|20250716|10:21:10.047250|S|400|79.965|0|400
A|HYG|20250716|10:21:13.211902|S|600|79.965|0|600
A|HYG|20250716|10:21:24.140625|S|600|79.965|0|600
A|HYG|20250716|10:21:24.761877|S|600|79.965|0|600
A|HYG|20250716|10:25:21.129606|S|100|79.97|0|100
A|HYG|20250716|10:25:21.129606|S|100|79.97|0|100
A|HYG|20250716|10:25:21.129606|S|100|79.97|0|100
A|HYG|20250716|10:26:40.337681|S|200|79.97|0|200
A|HYG|20250716|10:26:40.338315|S|100|79.97|0|100
A|HYG|20250716|10:30:47.140240|S|100|79.975|0|100
A|HYG|20250716|10:36:35.018768|S|100|79.975|0|100
A|HYG|20250716|10:37:10.018868|S|100|79.975|0|100
A|HYG|20250716|10:37:10.055470|S|200|79.975|0|200
A|HYG|20250716|10:39:37.595465|S|100|79.975|0|100
A|HYG|20250716|10:41:16.423117|S|100|79.975|0|100
A|HYG|20250716|10:42:00.569460|S|100|79.985|0|100
A|HYG|20250716|10:42:00.615508|S|100|79.985|0|100
A|HYG|20250716|10:42:37.588961|S|100|79.985|0|100
A|HYG|20250716|10:45:56.837810|S|100|79.985|0|100
A|HYG|20250716|10:45:59.995439|S|200|79.985|0|200
A|HYG|20250716|10:46:01.918772|S|100|79.985|0|100
A|HYG|20250716|10:46:01.919480|S|100|79.985|0|100
A|HYG|20250716|10:46:40.094458|S|100|79.985|0|100
A|HYG|20250716|10:48:02.586453|S|100|79.985|0|100
A|HYG|20250716|10:48:43.372420|S|100|79.985|0|100
A|HYG|20250716|10:48:53.864325|S|100|79.985|0|100
A|HYG|20250716|10:49:32.586992|S|100|79.985|0|100
A|HYG|20250716|10:50:05.674925|S|100|79.985|0|100
A|HYG|20250716|10:50:05.708422|S|200|79.985|0|200
A|HYG|20250716|10:50:20.376235|S|100|79.985|0|100
A|HYG|20250716|10:50:57.590841|S|400|79.985|0|400
A|HYG|20250716|10:50:57.625338|S|200|79.985|0|200
A|HYG|20250716|10:50:57.625338|S|300|79.985|0|300
A|HYG|20250716|10:51:06.273344|S|100|79.985|0|100
A|HYG|20250716|10:51:06.273345|S|200|79.985|0|200
A|HYG|20250716|10:51:57.590385|S|100|79.985|0|100
A|HYG|20250716|10:54:02.514083|S|100|79.985|0|100
A|HYG|20250716|10:54:02.514083|S|100|79.985|0|100
A|HYG|20250716|10:54:02.514083|S|100|79.985|0|100
A|HYG|20250716|10:54:02.514083|S|100|79.985|0|100
A|HYG|20250716|10:54:02.514192|S|100|79.985|0|100
A|HYG|20250716|10:54:10.879721|S|300|79.97|0|300
A|HYG|20250716|10:54:12.169197|S|300|79.965|0|300
A|HYG|20250716|10:54:12.169198|S|100|79.965|0|100
A|HYG|20250716|10:54:12.169198|S|300|79.965|0|300
A|HYG|20250716|10:54:13.338786|S|800|79.955|0|800
A|HYG|20250716|10:54:16.105953|S|100|79.935|0|100
A|HYG|20250716|10:54:16.105953|S|700|79.93|0|700
A|HYG|20250716|10:54:17.705578|S|100|79.925|0|100
A|HYG|20250716|10:54:20.167913|S|2923|79.925|0|2923
A|HYG|20250716|10:54:20.167913|S|680|79.925|0|680
A|HYG|20250716|10:54:20.167913|S|497|79.92|0|497
A|HYG|20250716|10:54:46.343342|S|5|79.91|0|5
A|HYG|20250716|10:55:54.766193|S|100|79.935|0|100
A|HYG|20250716|10:56:54.018709|S|100|79.945|0|100
A|HYG|20250716|10:57:15.217534|S|100|79.94|0|100
A|HYG|20250716|10:57:41.249451|S|100|79.94|0|100
A|HYG|20250716|11:00:22.411442|S|100|79.93|0|100
A|HYG|20250716|11:00:22.411442|S|100|79.93|0|100
A|HYG|20250716|11:02:20.981062|S|100|79.935|0|100
A|HYG|20250716|11:03:05.048561|S|900|79.94|0|900
A|HYG|20250716|11:03:05.048561|S|100|79.945|0|100
A|HYG|20250716|11:03:05.048562|S|800|79.94|0|800
A|HYG|20250716|11:03:05.217637|S|100|79.945|0|100
A|HYG|20250716|11:06:42.626823|S|1800|79.955|0|1800
A|HYG|20250716|11:08:14.555745|S|453|79.97|0|453
A|HYG|20250716|11:10:40.616173|S|100|79.98|0|100
A|HYG|20250716|11:10:40.616174|S|100|79.98|0|100
A|HYG|20250716|11:10:40.616890|S|100|79.985|0|100
A|HYG|20250716|11:17:23.575214|S|100|79.89|0|100
A|HYG|20250716|11:20:39.430143|S|700|79.865|0|700
A|HYG|20250716|11:21:30.023336|S|700|79.86|0|700
A|HYG|20250716|11:22:30.434045|S|800|79.84|0|800
A|HYG|20250716|11:23:40.376014|S|900|79.87|0|900
A|HYG|20250716|11:29:57.918952|S|600|79.895|0|600
A|HYG|20250716|11:30:20.465454|S|900|79.86|0|900
A|HYG|20250716|11:34:21.963572|S|300|79.825|0|300
A|HYG|20250716|11:36:06.100353|S|1|79.78|0|1
A|HYG|20250716|11:36:23.649797|S|1300|79.775|0|1300
A|HYG|20250716|11:37:04.288756|S|110|79.77|0|110
A|HYG|20250716|11:37:22.044161|S|8|79.76|0|8
A|HYG|20250716|11:37:22.046953|S|100|79.76|0|100
A|HYG|20250716|11:38:15.582304|S|111|79.76|0|111
A|HYG|20250716|11:38:47.051304|S|69|79.77|0|69
A|HYG|20250716|11:40:16.254440|S|485|79.77|0|485
A|HYG|20250716|11:42:24.040446|S|900|79.81|0|900
A|HYG|20250716|11:42:35.882564|S|100|79.815|0|100
A|HYG|20250716|11:42:46.308983|S|400|79.815|0|400
A|HYG|20250716|11:42:52.798842|S|100|79.81|0|100
A|HYG|20250716|11:44:41.270364|S|800|79.83|0|800
A|HYG|20250716|11:45:29.131162|S|100|79.845|0|100
A|HYG|20250716|11:45:47.620121|S|603|79.84|0|603
A|HYG|20250716|11:45:47.620318|S|330|79.84|0|330
A|HYG|20250716|11:45:47.620332|S|205|79.84|0|205
A|HYG|20250716|11:46:07.683451|S|73|79.83|0|73
A|HYG|20250716|11:46:07.683451|S|100|79.83|0|100
A|HYG|20250716|11:48:11.309771|S|49|79.84|0|49
A|HYG|20250716|11:48:11.309887|S|51|79.84|0|51
A|HYG|20250716|11:48:11.309888|S|100|79.84|0|100
A|HYG|20250716|11:51:00.764508|S|100|79.84|0|100
A|HYG|20250716|11:51:00.764509|S|100|79.84|0|100
A|HYG|20250716|11:52:09.365800|S|100|79.83|0|100
A|HYG|20250716|11:52:09.365800|S|100|79.83|0|100
A|HYG|20250716|11:52:35.271895|S|100|79.82|0|100
A|HYG|20250716|11:54:27.911222|S|700|79.82|0|700
A|HYG|20250716|11:55:11.554720|S|17|79.84|0|17
A|HYG|20250716|11:55:15.986196|S|100|79.855|0|100
A|HYG|20250716|11:55:28.160735|S|1000|79.91|0|1000
A|HYG|20250716|11:55:30.326435|S|589|79.91|0|589
A|HYG|20250716|11:55:30.326458|S|511|79.91|0|511
A|HYG|20250716|11:55:33.426510|S|24|79.9|0|24
A|HYG|20250716|11:56:34.472165|S|1000|79.93|0|1000
A|HYG|20250716|12:22:02.427360|S|100|79.9|0|100
A|HYG|20250716|12:26:33.907189|S|600|79.915|0|600
A|HYG|20250716|12:26:33.916622|S|100|79.91|0|100
A|HYG|20250716|12:26:33.916622|S|100|79.91|0|100
A|HYG|20250716|12:32:07.909483|S|200|79.935|0|200
A|HYG|20250716|12:36:40.013512|S|100|79.945|0|100
A|HYG|20250716|12:36:57.544635|S|1000|79.94|0|1000
A|HYG|20250716|12:36:57.545284|S|100|79.94|0|100
A|HYG|20250716|12:36:57.545966|S|400|79.935|0|400
A|HYG|20250716|12:36:57.546677|S|600|79.94|0|600
A|HYG|20250716|12:43:50.247730|S|100|79.935|0|100
A|HYG|20250716|12:46:37.317593|S|300|79.915|0|300
A|HYG|20250716|12:48:21.446402|S|100|79.925|0|100
A|HYG|20250716|12:48:21.454914|S|100|79.925|0|100
A|HYG|20250716|12:50:54.774692|S|100|79.935|0|100
A|HYG|20250716|12:50:55.786872|S|200|79.935|0|200
A|HYG|20250716|12:56:51.446008|S|100|79.945|0|100
A|HYG|20250716|12:56:51.456502|S|100|79.945|0|100
A|HYG|20250716|12:57:56.446265|S|100|79.945|0|100
A|HYG|20250716|12:57:56.457272|S|200|79.945|0|200
A|HYG|20250716|13:15:57.924014|S|226|79.98|0|226
A|HYG|20250716|13:19:11.521158|S|200|79.975|0|200
A|HYG|20250716|13:19:39.581471|S|600|79.98|0|600
A|HYG|20250716|13:19:39.581891|S|103|79.98|0|103
A|HYG|20250716|13:19:40.202644|S|200|79.985|0|200
A|HYG|20250716|13:42:16.074793|S|300|79.995|0|300
A|HYG|20250716|13:52:33.149380|S|600|79.995|0|600
A|HYG|20250716|13:52:33.149380|S|700|80|0|700
A|HYG|20250716|14:04:49.552111|S|600|79.995|0|600
A|HYG|20250716|14:04:49.552112|S|500|80|0|500
A|HYG|20250716|14:05:04.605346|S|1100|80|0|1100
A|HYG|20250716|14:39:35.881446|S|800|80.03|0|800
A|HYG|20250716|14:39:35.881446|S|300|80.025|0|300
A|HYG|20250716|14:52:29.619217|S|1100|80.05|0|1100
A|HYG|20250716|14:53:46.825076|S|300|80.065|0|300
A|HYG|20250716|14:53:46.825076|S|100|80.065|0|100
A|HYG|20250716|14:55:44.715478|S|200|80.065|0|200
A|HYG|20250716|15:05:00.254711|S|800|80.05|0|800
A|HYG|20250716|15:05:00.254833|S|800|80.05|0|800
A|HYG|20250716|15:05:00.254929|S|200|80.05|0|200
A|HYG|20250716|15:06:24.667451|S|100|80.045|0|100
A|HYG|20250716|15:09:12.206794|S|700|80.05|0|700
A|HYG|20250716|15:12:32.345588|S|100|80.045|0|100
A|HYG|20250716|15:15:44.079557|S|100|80.045|0|100
A|HYG|20250716|15:43:53.309680|S|100|80.055|0|100
A|HYG|20250716|15:43:53.309680|S|300|80.055|0|300
A|HYG|20250716|15:43:53.309680|S|200|80.05|0|200
A|HYG|20250716|15:43:53.309680|S|100|80.055|0|100
A|HYG|20250716|15:43:53.309680|S|100|80.055|0|100
A|HYG|20250716|15:47:51.776940|S|100|80.055|0|100
A|HYG|20250716|15:50:50.435435|S|100|80.045|0|100
A|HYG|20250716|15:50:50.436243|S|100|80.045|0|100
A|HYG|20250716|15:51:08.244690|S|500|80.045|0|500
A|HYG|20250716|15:51:08.244690|S|300|80.045|0|300
A|HYG|20250716|15:51:55.569927|S|900|80.05|0|900
A|HYG|20250716|15:54:09.877098|S|100|80.055|0|100
A|HYG|20250716|15:54:09.877766|S|100|80.055|0|100
A|HYG|20250716|15:54:45.060020|S|100|80.055|0|100
A|HYG|20250716|15:54:45.060592|S|100|80.055|0|100
A|HYG|20250716|15:56:04.653304|S|100|80.055|0|100
A|HYG|20250716|15:56:04.653995|S|200|80.055|0|200
A|HYG|20250716|15:56:04.653995|S|200|80.055|0|200
A|HYG|20250716|15:57:03.866770|S|800|80.06|0|800
A|HYG|20250716|15:57:30.147685|S|610|80.05|0|610
A|HYG|20250716|15:59:07.058899|S|100|80.045|0|100
A|HYG|20250716|15:59:07.058930|S|100|80.045|0|100
A|HYG|20250716|15:59:48.661891|S|100|80.055|0|100
A|HYG|20250716|15:59:49.086581|S|100|80.055|0|100
A|HYIN|20250716|13:25:22.055545|S|100|17.49|0|100
A|HYIN|20250716|14:39:24.054230|S|100|17.49|0|100
A|HYLB|20250716|12:26:15.567438|S|36|36.57|0|36
A|HYLN|20250716|09:30:00.076411|E|4273|1.45|52568|502
A|HYLN|20250716|09:30:00.076411|S|4273|1.45|52568|2049
A|HYLN|20250716|09:50:23.336074|S|100|1.455|0|100
A|HYLN|20250716|09:52:52.427881|S|200|1.46|0|200
A|HYLN|20250716|10:01:08.144114|S|236|1.46|0|236
A|HYLN|20250716|10:01:08.144156|S|100|1.46|0|100
A|HYLN|20250716|10:01:08.144156|S|64|1.46|0|64
A|HYLN|20250716|10:04:13.165717|S|300|1.47|0|300
A|HYLN|20250716|10:04:13.165717|S|1|1.47|0|1
A|HYLN|20250716|10:19:34.172471|S|200|1.48|0|200
A|HYLN|20250716|10:20:43.375549|S|100|1.48|0|100
A|HYLN|20250716|10:21:37.839008|S|100|1.475|0|100
A|HYLN|20250716|10:22:11.551752|S|700|1.48|0|700
A|HYLN|20250716|10:22:11.551752|S|100|1.48|0|100
A|HYLN|20250716|10:26:29.968260|S|100|1.48|0|100
A|HYLN|20250716|10:27:18.334041|S|200|1.485|0|200
A|HYLN|20250716|10:28:41.128255|S|100|1.48|0|100
A|HYLN|20250716|10:41:05.254931|S|90|1.48|0|90
A|HYLN|20250716|10:41:05.254931|S|10|1.48|0|10
A|HYLN|20250716|10:44:32.993042|S|10|1.48|0|10
A|HYLN|20250716|10:47:34.919351|S|100|1.48|0|100
A|HYLN|20250716|10:51:02.856433|S|100|1.49|0|100
A|HYLN|20250716|10:52:22.123211|S|100|1.49|0|100
A|HYLN|20250716|11:15:32.331947|S|90|1.49|0|90
A|HYLN|20250716|11:17:04.396530|S|100|1.48|0|100
A|HYLN|20250716|11:17:04.396530|S|13|1.48|0|13
A|HYLN|20250716|11:19:11.330083|S|14|1.48|0|14
A|HYLN|20250716|11:19:11.330083|S|100|1.48|0|100
A|HYLN|20250716|11:19:11.330083|S|21|1.48|0|21
A|HYLN|20250716|11:19:11.330084|S|17|1.48|0|17
A|HYLN|20250716|11:19:11.330084|S|248|1.48|0|248
A|HYLN|20250716|11:19:11.330159|S|52|1.48|0|52
A|HYLN|20250716|11:20:10.089253|S|100|1.48|0|100
A|HYLN|20250716|11:20:10.089254|S|22|1.48|0|22
A|HYLN|20250716|11:20:22.729188|S|100|1.48|0|100
A|HYLN|20250716|11:21:47.032423|S|200|1.47|0|200
A|HYLN|20250716|11:21:47.032423|S|30|1.47|0|30
A|HYLN|20250716|11:21:47.032423|S|100|1.47|0|100
A|HYLN|20250716|11:21:47.171153|S|100|1.47|0|100
A|HYLN|20250716|11:29:50.128042|S|100|1.475|0|100
A|HYLN|20250716|11:30:39.589505|S|200|1.47|0|200
A|HYLN|20250716|11:30:39.589505|S|18|1.47|0|18
A|HYLN|20250716|11:30:39.589505|S|82|1.47|0|82
A|HYLN|20250716|11:30:39.589505|S|100|1.47|0|100
A|HYLN|20250716|11:30:39.590642|S|18|1.47|0|18
A|HYLN|20250716|11:31:23.114071|S|200|1.47|0|200
A|HYLN|20250716|11:31:23.114072|S|1|1.47|0|1
A|HYLN|20250716|11:31:23.117451|S|11|1.47|0|11
A|HYLN|20250716|11:34:39.838858|S|1|1.47|0|1
A|HYLN|20250716|11:34:39.839102|S|199|1.47|0|199
A|HYLN|20250716|11:36:08.432381|S|200|1.46|0|200
A|HYLN|20250716|11:41:13.823102|S|100|1.46|0|100
A|HYLN|20250716|11:41:13.823689|S|22|1.47|0|22
A|HYLN|20250716|11:41:13.823690|S|22|1.47|0|22
A|HYLN|20250716|11:41:13.823690|S|88|1.47|0|88
A|HYLN|20250716|11:41:54.996832|S|100|1.47|0|100
A|HYLN|20250716|11:55:30.885887|S|19|1.48|0|19
A|HYLN|20250716|11:56:09.463489|S|1|1.48|0|1
A|HYLN|20250716|11:59:35.427775|S|100|1.48|0|100
A|HYLN|20250716|12:05:41.912265|S|100|1.48|0|100
A|HYLN|20250716|12:05:41.912265|S|200|1.48|0|200
A|HYLN|20250716|12:05:41.912620|S|100|1.49|0|100
A|HYLN|20250716|12:05:41.912621|S|100|1.49|0|100
A|HYLN|20250716|12:05:41.912823|S|100|1.49|0|100
A|HYLN|20250716|12:12:59.322514|S|100|1.5|0|100
A|HYLN|20250716|12:15:53.853994|S|80|1.5|0|80
A|HYLN|20250716|12:17:15.199336|S|1|1.5|0|1
A|HYLN|20250716|12:17:15.199336|S|22|1.5|0|22
A|HYLN|20250716|12:22:34.316865|S|100|1.505|0|100
A|HYLN|20250716|12:23:08.389891|S|100|1.5|0|100
A|HYLN|20250716|12:26:27.529109|S|100|1.5|0|100
A|HYLN|20250716|12:29:14.318787|S|1|1.505|0|1
A|HYLN|20250716|12:39:51.244920|S|100|1.505|0|100
A|HYLN|20250716|12:52:29.571953|S|230|1.51|0|230
A|HYLN|20250716|12:52:29.572021|S|100|1.51|0|100
A|HYLN|20250716|12:52:29.572021|S|270|1.51|0|270
A|HYLN|20250716|13:13:43.646497|S|100|1.52|0|100
A|HYLN|20250716|13:37:54.323378|S|100|1.535|0|100
A|HYLN|20250716|13:55:30.039374|S|100|1.53|0|100
A|HYLN|20250716|13:55:30.039374|S|356|1.53|0|356
A|HYLN|20250716|13:55:30.039375|S|100|1.53|0|100
A|HYLN|20250716|14:20:16.428596|S|100|1.52|0|100
A|HYLN|20250716|15:10:17.024974|S|100|1.52|0|100
A|HYLN|20250716|15:35:23.329427|S|200|1.515|0|200
A|HYLN|20250716|15:40:47.352399|S|200|1.515|0|200
A|HYLN|20250716|15:49:01.230489|S|25|1.52|0|25
A|HYLN|20250716|15:49:11.125308|S|200|1.52|0|200
A|HYLN|20250716|15:49:11.125309|S|100|1.52|0|100
A|HYLN|20250716|15:49:11.125309|S|100|1.52|0|100
A|HYLN|20250716|15:49:11.125310|S|65|1.52|0|65
A|HYLN|20250716|15:51:06.141893|S|1800|1.52|0|1800
A|HYLN|20250716|15:51:06.141893|S|100|1.52|0|100
A|HYLN|20250716|15:51:06.141894|S|100|1.52|0|100
A|HYLN|20250716|15:59:33.849263|S|400|1.515|0|400
A|HYLN|20250716|15:59:58.856134|S|18|1.515|0|18
A|HYLN|20250716|15:59:59.694243|S|100|1.515|0|100
A|HYLN|20250716|15:59:59.995693|S|18|1.51|0|18
A|HYLN|20250716|15:59:59.995693|S|82|1.515|0|82
A|HYLN|20250716|16:00:00.068466|S|77338|1.52|76215|32191
A|HYLS|20250716|15:30:04.531797|S|500|41.68|0|500
A|HYLS|20250716|15:47:07.516004|S|69|41.68|0|69
A|HYLS|20250716|15:47:07.516089|S|431|41.68|0|431
A|HYLS|20250716|15:52:50.022736|S|100|41.67|0|100
A|HYLS|20250716|15:53:00.545918|S|1|41.67|0|1
A|HYLS|20250716|15:58:57.767715|S|100|41.66|0|100
A|HYMB|20250716|11:21:41.473811|S|100|24.325|0|100
A|HYMB|20250716|11:21:45.883091|S|100|24.325|0|100
A|HYMB|20250716|11:21:48.087821|S|100|24.325|0|100
A|HYMB|20250716|11:21:50.292578|S|100|24.325|0|100
A|HYMB|20250716|11:31:27.643696|S|100|24.31|0|100
A|HYMB|20250716|14:58:27.473086|S|4|24.32|0|4
A|HYMB|20250716|15:44:36.424931|S|100|24.305|0|100
A|HYMB|20250716|15:49:59.966853|S|36|24.31|0|36
A|HYMC|20250716|11:35:34.355280|S|100|3.81|0|100
A|HYMC|20250716|11:55:44.799481|S|11|3.81|0|11
A|HYMC|20250716|11:55:44.799481|S|89|3.81|0|89
A|HYMC|20250716|12:00:44.202294|S|6|3.79|0|6
A|HYMC|20250716|12:45:45.750849|S|23|3.85|0|23
A|HYMC|20250716|12:45:45.750866|S|23|3.85|0|23
A|HYMC|20250716|12:45:45.750867|S|23|3.85|0|23
A|HYMC|20250716|12:45:45.750884|S|31|3.85|0|31
A|HYMC|20250716|12:56:09.783217|S|100|3.85|0|100
A|HYPD|20250716|09:36:21.024524|E|100|12.74|0|100
A|HYPD|20250716|09:46:13.316629|S|100|13.685|0|100
A|HYPD|20250716|09:51:12.973911|S|25|13.91|0|25
A|HYPD|20250716|09:51:12.973987|S|25|13.91|0|25
A|HYPD|20250716|10:18:16.107312|S|100|13.86|0|100
A|HYPD|20250716|12:59:19.159007|S|100|14.355|0|100
A|HYPD|20250716|13:06:30.085994|S|25|14.47|0|25
A|HYPD|20250716|13:06:30.086107|S|25|14.47|0|25
A|HYPD|20250716|13:06:30.086173|S|25|14.47|0|25
A|HYPD|20250716|13:14:06.452719|S|25|14.295|0|25
A|HYPD|20250716|13:14:06.452787|S|25|14.295|0|25
A|HYPD|20250716|13:14:06.452846|S|20|14.295|0|20
A|HYPD|20250716|13:14:06.452930|S|25|14.295|0|25
A|HYPD|20250716|13:18:00.193837|S|25|14.305|0|25
A|HYPD|20250716|15:22:36.817556|S|1|15.6|0|1
A|HYPD|20250716|15:22:37.785586|S|1|15.6|0|1
A|HYPD|20250716|15:31:52.023013|S|9|15.715|0|9
A|HYPD|20250716|15:57:18.630244|S|100|16|0|100
A|HYT|20250716|11:55:20.938178|S|100|9.7|0|100
A|HYT|20250716|11:56:11.234397|S|100|9.72|0|100
A|HYT|20250716|14:22:37.148126|S|100|9.74|0|100
A|HYT|20250716|14:29:54.307241|S|100|9.73|0|100
A|HZO|20250716|15:50:00.557029|S|100|24.71|0|100
A|HZO|20250716|15:59:46.551105|S|65|24.74|0|65
A|IAC|20250716|10:02:55.726424|S|75|40.6|0|75
A|IAC|20250716|10:48:05.094568|S|100|40.575|0|100
A|IAC|20250716|14:00:19.962920|S|1|40.53|0|1
A|IAC|20250716|14:49:28.037368|S|75|40.4|0|75
A|IAC|20250716|14:49:28.040513|S|75|40.38|0|75
A|IAC|20250716|15:04:01.009577|S|100|40.395|0|100
A|IAC|20250716|15:24:31.192026|S|100|40.47|0|100
A|IAC|20250716|15:24:31.192124|S|100|40.45|0|100
A|IAC|20250716|15:40:27.015971|S|1|40.53|0|1
A|IAE|20250716|12:11:25.115997|S|100|6.99|0|100
A|IAE|20250716|14:59:51.045156|S|55|7.01|0|55
A|IAF|20250716|09:30:00.109603|S|2651|4.42|53610|1595
A|IAF|20250716|16:00:00.079234|S|201|4.46|75759|15
A|IAG|20250716|09:34:38.958923|S|100|7.1|0|100
A|IAG|20250716|09:52:20.324781|S|34|7.06|0|34
A|IAG|20250716|09:53:42.088579|S|36|7.07|0|36
A|IAG|20250716|10:00:58.077999|S|38|7.08|0|38
A|IAG|20250716|10:09:14.609704|S|25|7.09|0|25
A|IAG|20250716|11:16:45.178572|S|22|7.155|0|22
A|IAG|20250716|11:26:53.311122|S|22|7.17|0|22
A|IAG|20250716|11:55:57.007913|S|100|7.09|0|100
A|IAG|20250716|12:05:27.167543|S|400|7.075|0|400
A|IAG|20250716|14:37:26.741717|S|100|7.15|0|100
A|IAG|20250716|14:37:32.524346|S|100|7.15|0|100
A|IAG|20250716|15:58:51.607479|S|20|7.15|0|20
A|IAGG|20250716|09:50:42.499170|S|154|50.925|0|154
A|IAI|20250716|10:24:21.492300|E|29|170.66|0|29
A|IAPR|20250716|12:09:58.356172|S|100|29.14|0|100
A|IAPR|20250716|12:29:56.793547|S|100|29.13|0|100
A|IART|20250716|12:09:02.135641|S|100|11.82|0|100
A|IART|20250716|12:46:00.118013|S|52|11.85|0|52
A|IART|20250716|13:31:31.632435|S|100|11.91|0|100
A|IAS|20250716|12:52:29.536840|S|1|7.97|0|1
A|IAU|20250716|10:32:59.903733|S|400|62.62|0|400
A|IAU|20250716|11:13:09.299999|S|100|63.145|0|100
A|IAU|20250716|11:13:09.300136|S|700|63.145|0|700
A|IAU|20250716|12:29:55.069866|S|100|63.19|0|100
A|IAU|20250716|12:43:43.234605|S|100|63.17|0|100
A|IAU|20250716|12:43:43.234645|S|100|63.17|0|100
A|IAU|20250716|12:43:43.234693|S|100|63.17|0|100
A|IAU|20250716|12:43:43.234694|S|100|63.17|0|100
A|IAU|20250716|12:49:21.148504|S|200|63.22|0|200
A|IAU|20250716|12:49:21.148661|S|200|63.22|0|200
A|IAU|20250716|12:49:31.554184|S|400|63.21|0|400
A|IAU|20250716|12:49:56.019720|S|400|63.21|0|400
A|IAU|20250716|12:50:24.712512|S|400|63.21|0|400
A|IAU|20250716|12:50:24.712512|S|100|63.21|0|100
A|IAU|20250716|12:50:24.712527|S|900|63.21|0|900
A|IAU|20250716|12:50:31.916374|S|100|63.2|0|100
A|IAU|20250716|12:51:12.662728|S|400|63.19|0|400
A|IAU|20250716|12:53:12.443166|S|37|63.16|0|37
A|IAU|20250716|12:53:24.452503|S|400|63.16|0|400
A|IAU|20250716|12:53:32.530910|S|400|63.15|0|400
A|IAU|20250716|12:53:46.219410|S|41|63.15|0|41
A|IAU|20250716|15:50:55.506987|S|400|63.115|0|400
A|IAUM|20250716|11:30:27.142121|S|195|33.65|0|195
A|IAUM|20250716|11:30:27.142195|S|81|33.65|0|81
A|IAUM|20250716|11:30:27.142499|S|38|33.65|0|38
A|IAUM|20250716|11:30:27.142575|S|8|33.65|0|8
A|IAUM|20250716|11:30:27.142594|S|1678|33.65|0|1678
A|IAUM|20250716|11:55:11.911385|S|100|33.48|0|100
A|IAUM|20250716|11:55:44.799246|S|100|33.335|0|100
A|IAUM|20250716|11:55:44.799460|S|100|33.335|0|100
A|IAUM|20250716|12:02:58.344307|S|100|33.31|0|100
A|IAUM|20250716|15:38:20.534773|S|6|33.37|0|6
A|IAUX|20250716|09:30:00.109399|S|90798|.64|55009|41049
A|IAUX|20250716|09:30:00.109399|E|90798|.64|55009|9748
A|IAUX|20250716|09:40:21.343608|S|2|.6302|0|2
A|IAUX|20250716|09:40:21.344167|S|1|.6302|0|1
A|IAUX|20250716|09:40:21.344235|S|97|.63|0|97
A|IAUX|20250716|09:40:21.344235|S|3|.6302|0|3
A|IAUX|20250716|09:40:21.344235|S|300|.63|0|300
A|IAUX|20250716|09:40:21.344404|S|3|.63|0|3
A|IAUX|20250716|09:40:22.203211|S|200|.6298|0|200
A|IAUX|20250716|09:40:22.204089|S|200|.6298|0|200
A|IAUX|20250716|09:40:22.204852|S|100|.6298|0|100
A|IAUX|20250716|09:48:48.856766|S|100|.628|0|100
A|IAUX|20250716|09:48:48.856766|S|100|.6281|0|100
A|IAUX|20250716|09:48:48.856766|S|10|.628|0|10
A|IAUX|20250716|09:48:48.856767|S|90|.628|0|90
A|IAUX|20250716|09:48:48.857653|S|100|.628|0|100
A|IAUX|20250716|09:48:48.857653|S|100|.628|0|100
A|IAUX|20250716|09:48:48.857653|S|210|.628|0|210
A|IAUX|20250716|09:48:48.857654|S|90|.628|0|90
A|IAUX|20250716|09:48:48.857654|S|100|.628|0|100
A|IAUX|20250716|09:48:48.857654|S|200|.628|0|200
A|IAUX|20250716|09:49:52.696424|S|200|.6279|0|200
A|IAUX|20250716|09:49:52.697216|S|200|.6279|0|200
A|IAUX|20250716|09:49:52.697988|S|100|.6279|0|100
A|IAUX|20250716|09:49:52.697988|S|200|.6279|0|200
A|IAUX|20250716|09:49:52.697988|S|200|.6279|0|200
A|IAUX|20250716|09:49:52.697989|S|100|.6279|0|100
A|IAUX|20250716|09:49:52.698855|S|300|.6279|0|300
A|IAUX|20250716|09:49:52.699634|S|300|.6278|0|300
A|IAUX|20250716|09:49:52.699634|S|200|.6279|0|200
A|IAUX|20250716|09:49:52.699635|S|200|.6278|0|200
A|IAUX|20250716|09:50:12.978194|S|65|.6278|0|65
A|IAUX|20250716|09:50:12.978194|S|117|.6278|0|117
A|IAUX|20250716|09:50:12.979008|S|181|.6278|0|181
A|IAUX|20250716|09:50:12.979008|S|183|.6278|0|183
A|IAUX|20250716|09:53:06.323906|S|7|.6258|0|7
A|IAUX|20250716|09:54:58.272780|E|37|.6254|0|37
A|IAUX|20250716|09:54:58.272780|E|93|.6258|0|93
A|IAUX|20250716|09:54:58.272780|E|100|.6255|0|100
A|IAUX|20250716|09:54:58.272780|E|10|.6258|0|10
A|IAUX|20250716|09:54:58.272809|E|3|.6254|0|3
A|IAUX|20250716|09:54:58.272809|E|200|.6254|0|200
A|IAUX|20250716|09:54:58.272809|E|200|.6254|0|200
A|IAUX|20250716|09:54:58.272809|E|97|.6254|0|97
A|IAUX|20250716|09:54:58.272901|E|200|.6254|0|200
A|IAUX|20250716|09:54:58.272901|E|5|.625|0|5
A|IAUX|20250716|09:54:58.272901|E|3|.6254|0|3
A|IAUX|20250716|09:54:58.272902|E|297|.625|0|297
A|IAUX|20250716|09:54:58.273399|S|703|.625|0|703
A|IAUX|20250716|10:05:31.343219|S|85|.6248|0|85
A|IAUX|20250716|10:05:31.459297|S|100|.6264|0|100
A|IAUX|20250716|10:07:33.909064|S|17|.6245|0|17
A|IAUX|20250716|10:09:00.891613|S|10|.6245|0|10
A|IAUX|20250716|10:09:00.891613|S|90|.6245|0|90
A|IAUX|20250716|10:09:00.892456|S|200|.6245|0|200
A|IAUX|20250716|10:09:18.754246|S|190|.6244|0|190
A|IAUX|20250716|10:09:18.754246|S|10|.6245|0|10
A|IAUX|20250716|10:09:18.755096|S|100|.6243|0|100
A|IAUX|20250716|10:09:18.755096|S|10|.6243|0|10
A|IAUX|20250716|10:09:18.755096|S|10|.6244|0|10
A|IAUX|20250716|10:11:19.600638|S|100|.6243|0|100
A|IAUX|20250716|10:11:19.601421|S|100|.6243|0|100
A|IAUX|20250716|10:11:19.601421|S|100|.6243|0|100
A|IAUX|20250716|10:11:19.602361|S|100|.6243|0|100
A|IAUX|20250716|10:23:29.397036|S|100|.6247|0|100
A|IAUX|20250716|10:23:29.397036|S|100|.6247|0|100
A|IAUX|20250716|10:23:29.397457|S|200|.6251|0|200
A|IAUX|20250716|10:23:34.238540|S|100|.6251|0|100
A|IAUX|20250716|10:26:27.473795|S|300|.6262|0|300
A|IAUX|20250716|10:33:31.844463|S|100|.6262|0|100
A|IAUX|20250716|10:33:31.844463|S|100|.6262|0|100
A|IAUX|20250716|10:33:31.844463|S|10|.6262|0|10
A|IAUX|20250716|10:33:31.844464|S|100|.6261|0|100
A|IAUX|20250716|10:33:31.844464|S|200|.6262|0|200
A|IAUX|20250716|10:33:31.844464|S|190|.626|0|190
A|IAUX|20250716|10:33:31.844464|S|100|.6261|0|100
A|IAUX|20250716|10:33:31.845637|S|300|.6259|0|300
A|IAUX|20250716|10:33:31.845637|S|5|.626|0|5
A|IAUX|20250716|10:33:31.845637|S|190|.6258|0|190
A|IAUX|20250716|10:42:31.209001|S|200|.6251|0|200
A|IAUX|20250716|10:46:25.783403|S|100|.621|0|100
A|IAUX|20250716|10:46:25.784205|S|100|.621|0|100
A|IAUX|20250716|10:46:25.784972|S|100|.621|0|100
A|IAUX|20250716|10:46:25.785736|S|100|.621|0|100
A|IAUX|20250716|10:46:25.786519|S|100|.6209|0|100
A|IAUX|20250716|10:46:25.818244|S|300|.6215|0|300
A|IAUX|20250716|10:46:25.818245|S|100|.6209|0|100
A|IAUX|20250716|10:46:25.818245|S|100|.6209|0|100
A|IAUX|20250716|10:46:25.818245|S|10|.6209|0|10
A|IAUX|20250716|10:46:25.818245|S|100|.6209|0|100
A|IAUX|20250716|10:46:25.818246|S|2690|.62|0|2690
A|IAUX|20250716|10:47:47.172711|S|100|.6188|0|100
A|IAUX|20250716|10:56:52.423075|S|100|.6182|0|100
A|IAUX|20250716|10:56:52.423075|S|100|.6182|0|100
A|IAUX|20250716|10:56:52.423075|S|300|.6182|0|300
A|IAUX|20250716|10:56:52.423361|S|54|.6182|0|54
A|IAUX|20250716|10:57:15.633243|S|33|.6193|0|33
A|IAUX|20250716|11:01:06.796434|S|100|.6181|0|100
A|IAUX|20250716|11:01:06.796434|S|100|.6182|0|100
A|IAUX|20250716|11:01:06.796434|S|200|.6181|0|200
A|IAUX|20250716|11:01:49.643771|S|100|.6204|0|100
A|IAUX|20250716|11:01:49.644594|S|400|.6204|0|400
A|IAUX|20250716|11:01:49.644594|S|100|.6204|0|100
A|IAUX|20250716|11:01:53.622692|S|400|.6197|0|400
A|IAUX|20250716|11:04:07.228413|S|100|.618|0|100
A|IAUX|20250716|11:04:23.129284|S|100|.618|0|100
A|IAUX|20250716|11:05:26.841208|S|200|.618|0|200
A|IAUX|20250716|11:05:47.103227|S|400|.6182|0|400
A|IAUX|20250716|11:12:39.116610|S|100|.6221|0|100
A|IAUX|20250716|11:12:48.750114|S|100|.6221|0|100
A|IAUX|20250716|11:17:30.594762|S|300|.6202|0|300
A|IAUX|20250716|11:17:31.015606|S|100|.622|0|100
A|IAUX|20250716|11:17:31.015606|S|100|.622|0|100
A|IAUX|20250716|11:22:59.108485|S|100|.6212|0|100
A|IAUX|20250716|11:22:59.108485|S|190|.6211|0|190
A|IAUX|20250716|11:22:59.108485|S|10|.6212|0|10
A|IAUX|20250716|11:22:59.108536|S|110|.6211|0|110
A|IAUX|20250716|11:29:32.817095|S|100|.6187|0|100
A|IAUX|20250716|11:33:01.988478|S|100|.6194|0|100
A|IAUX|20250716|11:33:02.024796|S|400|.6195|0|400
A|IAUX|20250716|11:33:05.065405|E|50|.6189|0|50
A|IAUX|20250716|11:33:05.065405|E|50|.619|0|50
A|IAUX|20250716|11:34:16.860826|S|100|.6221|0|100
A|IAUX|20250716|11:34:17.700845|E|100|.6195|0|100
A|IAUX|20250716|11:34:17.726188|E|100|.6195|0|100
A|IAUX|20250716|11:34:18.000810|E|100|.6193|0|100
A|IAUX|20250716|11:34:18.000810|E|100|.6193|0|100
A|IAUX|20250716|11:34:18.000810|E|100|.6194|0|100
A|IAUX|20250716|11:34:18.000995|E|100|.6191|0|100
A|IAUX|20250716|11:34:18.000995|E|100|.6191|0|100
A|IAUX|20250716|11:34:18.000995|E|100|.6191|0|100
A|IAUX|20250716|11:34:18.000996|E|250|.6191|0|250
A|IAUX|20250716|11:34:19.088468|E|300|.6198|0|300
A|IAUX|20250716|11:34:19.088553|E|100|.6194|0|100
A|IAUX|20250716|11:34:19.088553|E|100|.6191|0|100
A|IAUX|20250716|11:34:19.088553|E|100|.6191|0|100
A|IAUX|20250716|11:34:19.088553|E|50|.6191|0|50
A|IAUX|20250716|11:34:19.088554|E|10|.6191|0|10
A|IAUX|20250716|11:34:19.088554|E|100|.6191|0|100
A|IAUX|20250716|11:34:19.088555|E|290|.619|0|290
A|IAUX|20250716|11:35:03.535173|E|25|.6194|0|25
A|IAUX|20250716|11:35:03.535174|E|475|.6193|0|475
A|IAUX|20250716|11:35:03.535347|E|1000|.6193|0|1000
A|IAUX|20250716|11:35:03.560543|E|475|.6193|0|475
A|IAUX|20250716|11:35:03.560543|E|25|.6194|0|25
A|IAUX|20250716|11:35:03.560678|E|1000|.6193|0|1000
A|IAUX|20250716|11:35:03.586249|E|25|.6194|0|25
A|IAUX|20250716|11:35:03.586249|E|475|.6193|0|475
A|IAUX|20250716|11:35:03.586391|E|50|.6189|0|50
A|IAUX|20250716|11:35:03.586391|E|175|.6193|0|175
A|IAUX|20250716|11:35:03.586392|E|275|.6189|0|275
A|IAUX|20250716|11:35:03.586392|E|100|.6189|0|100
A|IAUX|20250716|11:35:10.777323|E|100|.6189|0|100
A|IAUX|20250716|11:35:10.777323|E|375|.6189|0|375
A|IAUX|20250716|11:35:10.777323|E|25|.619|0|25
A|IAUX|20250716|11:35:10.777378|E|625|.6189|0|625
A|IAUX|20250716|11:35:10.777379|E|100|.6189|0|100
A|IAUX|20250716|11:35:10.777379|E|275|.6189|0|275
A|IAUX|20250716|11:35:13.143377|E|10|.619|0|10
A|IAUX|20250716|11:35:13.143377|E|100|.6189|0|100
A|IAUX|20250716|11:35:13.143377|E|200|.6189|0|200
A|IAUX|20250716|11:35:13.143378|E|50|.6189|0|50
A|IAUX|20250716|11:35:13.143378|E|140|.6189|0|140
A|IAUX|20250716|11:35:13.143457|E|460|.6189|0|460
A|IAUX|20250716|11:35:13.143457|E|140|.6188|0|140
A|IAUX|20250716|11:37:59.948463|S|100|.6197|0|100
A|IAUX|20250716|11:38:00.081427|S|200|.6176|0|200
A|IAUX|20250716|11:38:00.081427|S|100|.6176|0|100
A|IAUX|20250716|11:38:00.083821|S|100|.6176|0|100
A|IAUX|20250716|11:38:00.084595|S|100|.6175|0|100
A|IAUX|20250716|11:38:00.085356|S|100|.6175|0|100
A|IAUX|20250716|11:38:00.086112|S|100|.6175|0|100
A|IAUX|20250716|11:39:35.520694|S|100|.617|0|100
A|IAUX|20250716|11:46:20.773015|S|100|.6173|0|100
A|IAUX|20250716|11:47:37.543800|S|4|.6174|0|4
A|IAUX|20250716|11:47:38.126483|S|20|.6174|0|20
A|IAUX|20250716|11:47:38.126484|S|24|.6174|0|24
A|IAUX|20250716|11:49:20.743750|S|100|.62|0|100
A|IAUX|20250716|11:55:46.773113|E|100|.6174|0|100
A|IAUX|20250716|11:55:46.773113|E|200|.6174|0|200
A|IAUX|20250716|11:56:02.872488|E|100|.6174|0|100
A|IAUX|20250716|11:56:02.872488|E|500|.6175|0|500
A|IAUX|20250716|11:58:16.885116|S|700|.6173|0|700
A|IAUX|20250716|11:58:16.885902|S|100|.6173|0|100
A|IAUX|20250716|11:58:16.885902|S|100|.617|0|100
A|IAUX|20250716|11:59:23.624835|S|100|.617|0|100
A|IAUX|20250716|11:59:35.059238|S|100|.617|0|100
A|IAUX|20250716|11:59:46.226723|S|100|.617|0|100
A|IAUX|20250716|12:00:03.870047|S|100|.617|0|100
A|IAUX|20250716|12:00:28.316301|S|100|.6167|0|100
A|IAUX|20250716|12:07:30.006588|S|100|.6167|0|100
A|IAUX|20250716|12:07:31.188872|S|100|.6167|0|100
A|IAUX|20250716|12:07:31.222917|S|59|.6168|0|59
A|IAUX|20250716|12:07:32.332449|S|100|.6168|0|100
A|IAUX|20250716|12:07:32.332449|S|41|.6168|0|41
A|IAUX|20250716|12:07:39.898097|S|100|.6171|0|100
A|IAUX|20250716|12:08:03.114171|S|100|.6171|0|100
A|IAUX|20250716|12:08:03.871488|S|100|.6171|0|100
A|IAUX|20250716|12:08:08.288087|S|100|.6171|0|100
A|IAUX|20250716|12:08:21.559069|S|100|.6171|0|100
A|IAUX|20250716|12:08:22.683003|S|100|.6171|0|100
A|IAUX|20250716|12:08:24.860835|S|100|.6171|0|100
A|IAUX|20250716|12:08:39.831141|S|100|.6171|0|100
A|IAUX|20250716|12:08:47.147053|S|100|.6171|0|100
A|IAUX|20250716|12:08:48.262866|S|100|.6171|0|100
A|IAUX|20250716|12:08:48.475605|S|200|.6171|0|200
A|IAUX|20250716|12:13:16.706668|E|100|.6201|0|100
A|IAUX|20250716|12:13:16.732596|E|100|.6199|0|100
A|IAUX|20250716|12:13:16.732596|E|100|.6201|0|100
A|IAUX|20250716|12:13:16.732596|E|100|.6187|0|100
A|IAUX|20250716|12:13:16.732596|E|100|.62|0|100
A|IAUX|20250716|12:18:37.547667|S|100|.6171|0|100
A|IAUX|20250716|12:24:21.434748|S|100|.6168|0|100
A|IAUX|20250716|12:24:35.945600|S|100|.6168|0|100
A|IAUX|20250716|12:24:39.373301|S|100|.6168|0|100
A|IAUX|20250716|12:25:04.171827|S|100|.6168|0|100
A|IAUX|20250716|12:25:36.332862|S|100|.6168|0|100
A|IAUX|20250716|12:26:00.065595|S|100|.6182|0|100
A|IAUX|20250716|12:26:00.714501|S|300|.6182|0|300
A|IAUX|20250716|12:26:00.714501|S|100|.6182|0|100
A|IAUX|20250716|12:26:02.633053|S|100|.6182|0|100
A|IAUX|20250716|12:39:32.824316|E|100|.6187|0|100
A|IAUX|20250716|12:39:32.824537|E|100|.6185|0|100
A|IAUX|20250716|12:39:32.824538|E|300|.6184|0|300
A|IAUX|20250716|12:46:37.745988|S|10|.6182|0|10
A|IAUX|20250716|12:46:37.745988|S|10|.6182|0|10
A|IAUX|20250716|12:46:37.745988|S|200|.6182|0|200
A|IAUX|20250716|12:46:38.891374|S|1100|.6178|0|1100
A|IAUX|20250716|12:52:28.739706|S|100|.6179|0|100
A|IAUX|20250716|12:57:25.477911|S|100|.6151|0|100
A|IAUX|20250716|12:57:27.810631|S|100|.61505|0|100
A|IAUX|20250716|12:57:27.810632|S|100|.615|0|100
A|IAUX|20250716|12:57:27.810632|S|900|.615|0|900
A|IAUX|20250716|12:57:27.810632|S|200|.615|0|200
A|IAUX|20250716|12:57:33.030850|S|100|.615|0|100
A|IAUX|20250716|12:57:33.030851|S|100|.615|0|100
A|IAUX|20250716|12:57:33.030851|S|6|.615|0|6
A|IAUX|20250716|12:58:57.902268|S|300|.6149|0|300
A|IAUX|20250716|13:02:16.974992|S|100|.615|0|100
A|IAUX|20250716|13:02:16.974992|S|100|.615|0|100
A|IAUX|20250716|13:04:51.684709|S|100|.6151|0|100
A|IAUX|20250716|13:05:01.533140|S|100|.6151|0|100
A|IAUX|20250716|13:05:03.776414|S|100|.6151|0|100
A|IAUX|20250716|13:05:05.941795|S|100|.6151|0|100
A|IAUX|20250716|13:05:09.816797|S|100|.6151|0|100
A|IAUX|20250716|13:05:09.817138|S|100|.6151|0|100
A|IAUX|20250716|13:05:09.817838|S|100|.6151|0|100
A|IAUX|20250716|13:05:09.818155|S|100|.6151|0|100
A|IAUX|20250716|13:05:09.818323|S|100|.6151|0|100
A|IAUX|20250716|13:05:30.357122|S|100|.6151|0|100
A|IAUX|20250716|13:05:31.449584|S|100|.6152|0|100
A|IAUX|20250716|13:05:33.743475|S|100|.6152|0|100
A|IAUX|20250716|13:05:34.934653|S|100|.6153|0|100
A|IAUX|20250716|13:05:36.035160|S|100|.6153|0|100
A|IAUX|20250716|13:05:36.035160|S|100|.6153|0|100
A|IAUX|20250716|13:17:01.901546|S|200|.615|0|200
A|IAUX|20250716|13:25:06.863824|S|100|.6153|0|100
A|IAUX|20250716|13:25:06.863824|S|100|.6153|0|100
A|IAUX|20250716|13:26:24.902832|S|300|.6156|0|300
A|IAUX|20250716|13:29:46.124345|S|100|.615|0|100
A|IAUX|20250716|13:29:46.124345|S|234|.615|0|234
A|IAUX|20250716|13:36:52.786236|S|100|.6169|0|100
A|IAUX|20250716|13:36:52.786236|S|100|.6169|0|100
A|IAUX|20250716|13:40:17.866760|S|200|.6148|0|200
A|IAUX|20250716|13:40:17.867515|S|100|.6148|0|100
A|IAUX|20250716|13:40:17.867515|S|10|.6148|0|10
A|IAUX|20250716|13:40:17.867516|S|100|.6147|0|100
A|IAUX|20250716|13:40:17.867516|S|200|.6146|0|200
A|IAUX|20250716|13:40:17.867516|S|100|.6146|0|100
A|IAUX|20250716|13:40:18.725372|S|10|.6145|0|10
A|IAUX|20250716|13:40:19.762568|S|90|.6145|0|90
A|IAUX|20250716|13:40:19.762568|S|100|.6145|0|100
A|IAUX|20250716|13:40:19.762568|S|110|.6145|0|110
A|IAUX|20250716|13:40:19.763363|S|90|.6145|0|90
A|IAUX|20250716|13:40:19.763364|S|100|.6145|0|100
A|IAUX|20250716|13:40:19.763364|S|300|.6145|0|300
A|IAUX|20250716|13:40:19.763364|S|200|.6145|0|200
A|IAUX|20250716|13:40:22.106093|S|100|.6144|0|100
A|IAUX|20250716|13:40:22.106093|S|900|.6144|0|900
A|IAUX|20250716|13:40:22.106904|S|100|.6144|0|100
A|IAUX|20250716|13:40:22.106905|S|100|.6144|0|100
A|IAUX|20250716|13:40:22.106905|S|300|.6144|0|300
A|IAUX|20250716|13:45:31.194156|S|100|.6144|0|100
A|IAUX|20250716|13:45:40.325548|S|400|.6146|0|400
A|IAUX|20250716|13:45:40.330085|S|200|.6149|0|200
A|IAUX|20250716|13:45:45.730122|S|200|.6164|0|200
A|IAUX|20250716|13:45:45.730890|S|100|.6158|0|100
A|IAUX|20250716|13:46:06.893857|S|100|.6155|0|100
A|IAUX|20250716|13:46:06.893857|S|200|.6155|0|200
A|IAUX|20250716|13:46:06.894230|S|100|.6155|0|100
A|IAUX|20250716|13:46:06.897766|S|100|.6147|0|100
A|IAUX|20250716|13:47:28.722712|S|100|.6154|0|100
A|IAUX|20250716|13:47:28.724196|S|10|.6151|0|10
A|IAUX|20250716|13:47:28.724196|S|90|.6147|0|90
A|IAUX|20250716|13:47:28.724981|S|200|.6145|0|200
A|IAUX|20250716|13:52:23.352973|S|134|.6152|0|134
A|IAUX|20250716|13:52:23.354122|S|33|.6152|0|33
A|IAUX|20250716|13:52:23.354898|S|33|.6152|0|33
A|IAUX|20250716|13:52:23.354898|S|100|.6151|0|100
A|IAUX|20250716|13:52:23.355690|S|100|.6152|0|100
A|IAUX|20250716|13:56:52.391966|S|100|.6148|0|100
A|IAUX|20250716|13:56:52.391966|S|100|.6148|0|100
A|IAUX|20250716|13:56:52.392792|S|100|.6146|0|100
A|IAUX|20250716|13:59:32.254415|S|100|.6154|0|100
A|IAUX|20250716|14:27:06.634508|S|100|.6131|0|100
A|IAUX|20250716|14:35:33.741065|S|125|.613|0|125
A|IAUX|20250716|14:38:04.247170|S|100|.613|0|100
A|IAUX|20250716|14:57:56.958190|S|100|.6133|0|100
A|IAUX|20250716|15:04:51.184337|S|37|.6131|0|37
A|IAUX|20250716|15:08:30.720045|S|100|.6131|0|100
A|IAUX|20250716|15:09:01.752627|S|100|.6133|0|100
A|IAUX|20250716|15:09:01.752628|S|100|.6133|0|100
A|IAUX|20250716|15:15:27.586168|S|67|.6131|0|67
A|IAUX|20250716|15:15:27.586959|S|133|.6131|0|133
A|IAUX|20250716|15:15:27.586959|S|100|.6131|0|100
A|IAUX|20250716|15:15:27.586959|S|100|.613|0|100
A|IAUX|20250716|15:16:03.047943|E|1000|.6131|0|1000
A|IAUX|20250716|15:16:03.051303|E|300|.6131|0|300
A|IAUX|20250716|15:16:03.054685|E|200|.6131|0|200
A|IAUX|20250716|15:16:03.054685|E|100|.613|0|100
A|IAUX|20250716|15:16:03.055652|S|100|.613|0|100
A|IAUX|20250716|15:16:03.055652|S|100|.613|0|100
A|IAUX|20250716|15:16:03.055652|S|40|.613|0|40
A|IAUX|20250716|15:16:03.057983|E|60|.613|0|60
A|IAUX|20250716|15:16:03.057984|E|40|.6121|0|40
A|IAUX|20250716|15:23:47.597795|S|300|.6134|0|300
A|IAUX|20250716|15:23:47.615612|S|100|.6134|0|100
A|IAUX|20250716|15:23:47.615612|S|100|.6134|0|100
A|IAUX|20250716|15:26:20.609763|S|100|.6134|0|100
A|IAUX|20250716|15:32:58.810329|S|100|.6135|0|100
A|IAUX|20250716|15:32:58.810329|S|100|.6135|0|100
A|IAUX|20250716|15:37:57.669903|S|100|.6135|0|100
A|IAUX|20250716|15:42:43.090436|S|372|.6124|0|372
A|IAUX|20250716|15:42:43.091204|S|100|.6124|0|100
A|IAUX|20250716|15:42:43.091204|S|168|.6124|0|168
A|IAUX|20250716|15:44:50.939784|E|100|.6126|0|100
A|IAUX|20250716|15:44:50.939899|E|150|.6126|0|150
A|IAUX|20250716|15:44:50.939899|E|300|.6126|0|300
A|IAUX|20250716|15:44:50.939899|E|50|.6126|0|50
A|IAUX|20250716|15:46:00.400723|S|100|.6122|0|100
A|IAUX|20250716|15:51:35.750404|S|38|.6124|0|38
A|IAUX|20250716|15:53:52.382522|S|100|.6124|0|100
A|IAUX|20250716|15:53:52.382522|S|62|.6124|0|62
A|IAUX|20250716|15:53:52.382523|S|100|.6124|0|100
A|IAUX|20250716|15:54:59.461358|S|100|.6125|0|100
A|IAUX|20250716|15:56:09.779702|S|100|.6176|0|100
A|IAUX|20250716|15:56:09.779703|S|100|.6176|0|100
A|IAUX|20250716|15:58:05.791989|S|900|.6177|0|900
A|IAUX|20250716|15:58:28.262144|S|1200|.6174|0|1200
A|IAUX|20250716|15:58:28.262947|S|200|.6174|0|200
A|IAUX|20250716|15:58:42.676564|S|1259|.6178|0|1259
A|IAUX|20250716|15:58:42.677354|S|41|.6178|0|41
A|IAUX|20250716|15:59:51.525369|S|232|.6179|0|232
A|IAUX|20250716|16:00:00.084579|S|29814|.618|76837|5557
A|IBB|20250716|09:30:16.444194|S|200|129.65|0|200
A|IBB|20250716|09:43:01.482685|S|100|130.24|0|100
A|IBB|20250716|10:17:12.620084|S|100|130.42|0|100
A|IBB|20250716|13:28:41.135051|S|100|130.79|0|100
A|IBD|20250716|14:09:11.254285|S|100|23.9|0|100
A|IBDQ|20250716|13:51:08.775179|S|200|25.125|0|200
A|IBDQ|20250716|15:47:37.788436|S|400|25.125|0|400
A|IBDQ|20250716|15:55:32.282758|S|280|25.125|0|280
A|IBDR|20250716|10:58:26.007488|S|62|24.18|0|62
A|IBDR|20250716|11:10:41.041462|S|41|24.18|0|41
A|IBDR|20250716|13:43:13.711696|S|368|24.185|0|368
A|IBDR|20250716|13:52:25.130770|S|100|24.185|0|100
A|IBDR|20250716|13:55:31.264036|S|100|24.185|0|100
A|IBDR|20250716|13:55:31.264036|S|200|24.185|0|200
A|IBDR|20250716|14:01:31.822573|S|100|24.19|0|100
A|IBDR|20250716|14:01:56.790539|S|100|24.19|0|100
A|IBDR|20250716|14:02:26.675640|S|100|24.19|0|100
A|IBDT|20250716|15:14:30.862569|S|341|25.295|0|341
A|IBDU|20250716|11:46:45.458308|S|100|23.17|0|100
A|IBDU|20250716|11:58:50.051475|S|100|23.16|0|100
A|IBDU|20250716|11:58:50.051506|S|100|23.16|0|100
A|IBDU|20250716|11:58:50.051506|S|22|23.16|0|22
A|IBDU|20250716|11:59:00.980844|S|100|23.16|0|100
A|IBDU|20250716|11:59:00.980844|S|78|23.16|0|78
A|IBDV|20250716|10:13:02.562323|S|100|21.785|0|100
A|IBDV|20250716|11:01:48.302033|S|100|21.79|0|100
A|IBDV|20250716|11:02:51.595201|S|4|21.79|0|4
A|IBDV|20250716|15:19:05.911505|S|22|21.81|0|22
A|IBDV|20250716|15:19:46.182609|S|78|21.81|0|78
A|IBDV|20250716|15:55:13.544288|S|100|21.8|0|100
A|IBDW|20250716|15:24:03.147630|S|100|20.835|0|100
A|IBDX|20250716|12:39:46.490775|S|100|24.98|0|100
A|IBDX|20250716|14:08:53.088231|S|100|25.025|0|100
A|IBDX|20250716|14:38:08.279321|S|100|25.025|0|100
A|IBDY|20250716|14:11:10.595675|S|100|25.575|0|100
A|IBDY|20250716|14:23:37.693588|S|100|25.575|0|100
A|IBEX|20250716|10:36:35.168682|S|2|29.57|0|2
A|IBEX|20250716|10:49:04.186993|S|6|29.55|0|6
A|IBHE|20250716|12:56:59.885692|S|200|23.195|0|200
A|IBHE|20250716|15:51:21.069908|S|100|23.195|0|100
A|IBIT|20250716|09:30:00.543496|S|16|67.55|0|16
A|IBIT|20250716|09:30:26.509142|S|400|67.48|0|400
A|IBIT|20250716|09:34:26.643160|S|100|67.6|0|100
A|IBIT|20250716|09:34:26.643179|S|300|67.6|0|300
A|IBIT|20250716|09:34:51.565688|S|300|67.615|0|300
A|IBIT|20250716|09:34:51.567588|S|300|67.62|0|300
A|IBIT|20250716|09:34:51.817734|S|300|67.625|0|300
A|IBIT|20250716|09:35:09.176912|S|1|67.59|0|1
A|IBIT|20250716|09:37:10.299630|S|100|67.495|0|100
A|IBIT|20250716|09:37:42.390601|S|100|67.415|0|100
A|IBIT|20250716|09:38:37.816434|S|100|67.445|0|100
A|IBIT|20250716|09:39:16.658480|S|146|67.43|0|146
A|IBIT|20250716|09:39:20.544065|S|100|67.41|0|100
A|IBIT|20250716|09:39:20.544156|S|300|67.41|0|300
A|IBIT|20250716|09:40:06.382349|S|400|67.39|0|400
A|IBIT|20250716|09:40:17.904947|S|100|67.375|0|100
A|IBIT|20250716|09:40:19.549085|S|400|67.34|0|400
A|IBIT|20250716|09:42:52.452418|S|100|67.25|0|100
A|IBIT|20250716|09:44:17.747270|S|100|67.205|0|100
A|IBIT|20250716|09:44:39.564083|S|100|67.245|0|100
A|IBIT|20250716|09:44:40.840175|S|100|67.255|0|100
A|IBIT|20250716|09:48:11.647733|S|1000|67.37|0|1000
A|IBIT|20250716|09:50:01.257148|S|100|67.255|0|100
A|IBIT|20250716|09:53:13.976272|S|139|67.245|0|139
A|IBIT|20250716|09:53:24.256032|S|39|67.265|0|39
A|IBIT|20250716|09:53:24.256032|S|100|67.265|0|100
A|IBIT|20250716|09:56:31.592977|S|100|67.39|0|100
A|IBIT|20250716|09:59:21.689429|S|900|67.47|0|900
A|IBIT|20250716|09:59:21.689429|S|100|67.465|0|100
A|IBIT|20250716|10:00:28.813231|S|269|67.54|0|269
A|IBIT|20250716|10:01:38.737672|S|731|67.485|0|731
A|IBIT|20250716|10:01:38.737673|S|19|67.49|0|19
A|IBIT|20250716|10:01:47.173743|S|1000|67.49|0|1000
A|IBIT|20250716|10:01:47.173743|S|300|67.5|0|300
A|IBIT|20250716|10:01:47.173743|S|800|67.5|0|800
A|IBIT|20250716|10:01:47.173743|S|400|67.5|0|400
A|IBIT|20250716|10:02:46.660593|S|300|67.46|0|300
A|IBIT|20250716|10:02:50.559597|S|300|67.48|0|300
A|IBIT|20250716|10:03:00.685544|S|300|67.5|0|300
A|IBIT|20250716|10:04:59.211545|S|579|67.525|0|579
A|IBIT|20250716|10:05:02.275912|S|1000|67.48|0|1000
A|IBIT|20250716|10:05:46.094619|S|900|67.46|0|900
A|IBIT|20250716|10:06:03.221807|S|800|67.45|0|800
A|IBIT|20250716|10:08:54.020491|S|300|67.4|0|300
A|IBIT|20250716|10:11:12.186046|S|100|67.335|0|100
A|IBIT|20250716|10:11:23.639373|S|400|67.3|0|400
A|IBIT|20250716|10:11:33.018021|S|2100|67.29|0|2100
A|IBIT|20250716|10:13:23.436808|S|400|67.33|0|400
A|IBIT|20250716|10:13:38.628291|S|100|67.295|0|100
A|IBIT|20250716|10:30:54.739067|S|300|67.42|0|300
A|IBIT|20250716|10:37:44.019378|S|30|67.3|0|30
A|IBIT|20250716|10:42:27.811447|S|100|67.335|0|100
A|IBIT|20250716|10:42:27.811447|S|100|67.335|0|100
A|IBIT|20250716|10:48:15.546717|S|900|67.56|0|900
A|IBIT|20250716|10:53:09.587754|S|800|67.66|0|800
A|IBIT|20250716|10:53:31.448688|S|1200|67.64|0|1200
A|IBIT|20250716|10:53:31.448688|S|19|67.64|0|19
A|IBIT|20250716|10:53:57.308028|S|100|67.665|0|100
A|IBIT|20250716|10:54:15.275944|S|500|67.49|0|500
A|IBIT|20250716|10:55:01.729506|S|100|67.56|0|100
A|IBIT|20250716|10:55:02.141222|S|148|67.58|0|148
A|IBIT|20250716|10:55:09.264043|S|22|67.62|0|22
A|IBIT|20250716|10:55:13.853243|S|900|67.61|0|900
A|IBIT|20250716|10:56:43.111458|S|300|67.77|0|300
A|IBIT|20250716|10:56:50.829950|S|300|67.785|0|300
A|IBIT|20250716|11:05:34.986432|S|1100|68.03|0|1100
A|IBIT|20250716|11:06:36.479286|S|900|68.13|0|900
A|IBIT|20250716|11:07:05.694607|S|200|68.08|0|200
A|IBIT|20250716|11:08:26.832009|S|500|68.09|0|500
A|IBIT|20250716|11:09:00.678482|S|400|68.1|0|400
A|IBIT|20250716|11:10:36.969170|S|400|68.09|0|400
A|IBIT|20250716|11:16:18.993457|S|100|67.595|0|100
A|IBIT|20250716|11:16:28.385711|S|300|67.7|0|300
A|IBIT|20250716|11:16:28.483801|S|300|67.7|0|300
A|IBIT|20250716|11:16:32.640700|S|1100|67.72|0|1100
A|IBIT|20250716|11:16:39.665376|S|900|67.77|0|900
A|IBIT|20250716|11:16:39.665376|S|600|67.77|0|600
A|IBIT|20250716|11:16:44.400220|S|300|67.8|0|300
A|IBIT|20250716|11:16:47.794947|S|300|67.83|0|300
A|IBIT|20250716|11:16:49.374364|S|900|67.85|0|900
A|IBIT|20250716|11:17:23.058085|S|900|67.71|0|900
A|IBIT|20250716|11:17:31.115702|S|900|67.67|0|900
A|IBIT|20250716|11:17:39.234640|S|900|67.65|0|900
A|IBIT|20250716|11:17:42.223571|S|900|67.69|0|900
A|IBIT|20250716|11:17:51.371374|S|500|67.84|0|500
A|IBIT|20250716|11:17:55.234844|S|900|67.83|0|900
A|IBIT|20250716|11:18:20.997493|S|300|67.75|0|300
A|IBIT|20250716|11:18:55.774532|S|100|67.815|0|100
A|IBIT|20250716|11:19:52.704474|S|166|67.81|0|166
A|IBIT|20250716|11:19:52.704606|S|734|67.81|0|734
A|IBIT|20250716|11:21:18.557498|S|20|67.79|0|20
A|IBIT|20250716|11:22:48.207410|S|400|67.85|0|400
A|IBIT|20250716|11:23:48.771986|S|100|67.855|0|100
A|IBIT|20250716|11:25:27.508922|S|200|67.845|0|200
A|IBIT|20250716|11:26:20.596703|S|100|67.84|0|100
A|IBIT|20250716|11:26:20.597291|S|100|67.84|0|100
A|IBIT|20250716|11:29:15.855370|S|100|67.955|0|100
A|IBIT|20250716|11:31:03.629717|S|857|67.855|0|857
A|IBIT|20250716|11:31:03.629717|S|100|67.855|0|100
A|IBIT|20250716|11:31:03.629718|S|143|67.85|0|143
A|IBIT|20250716|11:32:15.522914|S|300|67.85|0|300
A|IBIT|20250716|11:35:32.595296|S|100|67.605|0|100
A|IBIT|20250716|11:36:15.672361|S|200|67.495|0|200
A|IBIT|20250716|11:38:21.699967|E|100|67.335|0|100
A|IBIT|20250716|11:39:20.847384|S|400|67.47|0|400
A|IBIT|20250716|11:39:22.822591|S|27|67.48|0|27
A|IBIT|20250716|11:39:28.120120|S|400|67.52|0|400
A|IBIT|20250716|11:40:19.463422|S|400|67.55|0|400
A|IBIT|20250716|11:40:19.463422|S|300|67.55|0|300
A|IBIT|20250716|11:40:19.463423|S|900|67.55|0|900
A|IBIT|20250716|11:40:46.660517|S|1|67.61|0|1
A|IBIT|20250716|11:41:13.839807|S|34|67.62|0|34
A|IBIT|20250716|11:42:26.097088|S|100|67.625|0|100
A|IBIT|20250716|11:42:26.097089|S|500|67.63|0|500
A|IBIT|20250716|11:42:26.097089|S|100|67.625|0|100
A|IBIT|20250716|11:45:30.297619|S|900|67.76|0|900
A|IBIT|20250716|11:52:32.300797|S|66|67.79|0|66
A|IBIT|20250716|11:52:56.753950|S|690|67.74|0|690
A|IBIT|20250716|11:52:56.753950|S|100|67.735|0|100
A|IBIT|20250716|11:53:08.539844|S|1200|67.76|0|1200
A|IBIT|20250716|11:53:09.295417|S|800|67.76|0|800
A|IBIT|20250716|11:55:03.465398|S|800|67.86|0|800
A|IBIT|20250716|11:55:30.702326|S|400|67.96|0|400
A|IBIT|20250716|11:55:30.702326|S|800|67.96|0|800
A|IBIT|20250716|11:56:34.538518|S|400|67.77|0|400
A|IBIT|20250716|11:59:53.093605|S|100|67.735|0|100
A|IBIT|20250716|11:59:53.093606|S|100|67.735|0|100
A|IBIT|20250716|12:02:49.236287|S|100|67.57|0|100
A|IBIT|20250716|12:04:08.440890|S|1100|67.58|0|1100
A|IBIT|20250716|12:04:12.836020|S|200|67.575|0|200
A|IBIT|20250716|12:05:23.959507|S|110|67.6|0|110
A|IBIT|20250716|12:07:49.819080|S|900|67.5|0|900
A|IBIT|20250716|12:07:49.819080|S|100|67.505|0|100
A|IBIT|20250716|12:08:10.844287|S|400|67.46|0|400
A|IBIT|20250716|12:08:33.603163|S|800|67.4|0|800
A|IBIT|20250716|12:11:35.327732|S|400|67.42|0|400
A|IBIT|20250716|12:13:34.654775|S|5|67.5|0|5
A|IBIT|20250716|12:23:55.720720|S|400|67.76|0|400
A|IBIT|20250716|12:25:26.428598|S|100|67.795|0|100
A|IBIT|20250716|12:32:19.152050|S|1200|67.87|0|1200
A|IBIT|20250716|12:32:19.152050|S|200|67.87|0|200
A|IBIT|20250716|12:32:19.152050|S|100|67.865|0|100
A|IBIT|20250716|12:33:07.792662|S|100|67.83|0|100
A|IBIT|20250716|12:35:37.205759|S|100|67.745|0|100
A|IBIT|20250716|12:38:26.900634|S|400|67.72|0|400
A|IBIT|20250716|12:43:34.171646|S|100|67.79|0|100
A|IBIT|20250716|12:44:41.524271|S|100|67.75|0|100
A|IBIT|20250716|12:51:22.041123|S|100|67.785|0|100
A|IBIT|20250716|12:52:54.680242|S|100|67.835|0|100
A|IBIT|20250716|12:58:33.117345|S|400|67.85|0|400
A|IBIT|20250716|13:01:13.109259|S|1|67.87|0|1
A|IBIT|20250716|13:11:34.170090|S|400|67.85|0|400
A|IBIT|20250716|13:17:14.710166|S|1000|67.865|0|1000
A|IBIT|20250716|13:17:14.710166|S|100|67.865|0|100
A|IBIT|20250716|13:17:29.147917|S|355|67.89|0|355
A|IBIT|20250716|13:17:29.148542|S|445|67.89|0|445
A|IBIT|20250716|13:17:29.148542|S|100|67.89|0|100
A|IBIT|20250716|13:18:49.053359|S|100|67.885|0|100
A|IBIT|20250716|13:35:42.278163|S|100|68.105|0|100
A|IBIT|20250716|13:41:30.099991|S|200|67.995|0|200
A|IBIT|20250716|13:42:33.352068|S|100|67.905|0|100
A|IBIT|20250716|13:48:14.616327|S|100|67.955|0|100
A|IBIT|20250716|13:50:54.024956|S|100|67.78|0|100
A|IBIT|20250716|13:52:25.658864|S|100|67.785|0|100
A|IBIT|20250716|13:52:25.658865|S|100|67.785|0|100
A|IBIT|20250716|14:00:54.299133|S|2|67.72|0|2
A|IBIT|20250716|14:00:54.299133|S|1000|67.72|0|1000
A|IBIT|20250716|14:10:28.726141|S|100|67.955|0|100
A|IBIT|20250716|14:11:00.207040|S|200|67.925|0|200
A|IBIT|20250716|14:12:12.328815|S|200|67.905|0|200
A|IBIT|20250716|14:15:13.821646|S|100|67.88|0|100
A|IBIT|20250716|14:19:09.619617|S|100|67.855|0|100
A|IBIT|20250716|14:25:49.930564|S|100|67.795|0|100
A|IBIT|20250716|14:35:08.083927|S|1|68.03|0|1
A|IBIT|20250716|14:38:02.471455|S|100|68.02|0|100
A|IBIT|20250716|14:39:47.349726|S|100|68.04|0|100
A|IBIT|20250716|14:46:08.020671|S|130|68.225|0|130
A|IBIT|20250716|14:46:28.415454|S|1200|68.23|0|1200
A|IBIT|20250716|14:48:17.646977|S|553|68.09|0|553
A|IBIT|20250716|14:51:32.380931|S|100|68.04|0|100
A|IBIT|20250716|14:53:32.462624|S|263|67.99|0|263
A|IBIT|20250716|14:55:01.543172|S|100|68.04|0|100
A|IBIT|20250716|14:55:37.389357|S|111|68.06|0|111
A|IBIT|20250716|14:55:40.842196|S|111|68.07|0|111
A|IBIT|20250716|14:55:43.494526|S|100|68.055|0|100
A|IBIT|20250716|14:59:42.877261|S|100|68|0|100
A|IBIT|20250716|15:07:03.027316|S|100|67.98|0|100
A|IBIT|20250716|15:17:01.959898|S|100|67.8|0|100
A|IBIT|20250716|15:17:29.023122|S|1|67.79|0|1
A|IBIT|20250716|15:21:46.268857|S|32|67.83|0|32
A|IBIT|20250716|15:23:13.558198|S|200|67.89|0|200
A|IBIT|20250716|15:23:13.558306|S|200|67.89|0|200
A|IBIT|20250716|15:23:13.558322|S|100|67.89|0|100
A|IBIT|20250716|15:27:27.340066|S|1|67.85|0|1
A|IBIT|20250716|15:30:24.523779|S|400|67.72|0|400
A|IBIT|20250716|15:32:07.007082|S|100|67.655|0|100
A|IBIT|20250716|15:32:08.268477|S|300|67.655|0|300
A|IBIT|20250716|15:32:13.458704|S|200|67.675|0|200
A|IBIT|20250716|15:32:32.105028|S|1|67.615|0|1
A|IBIT|20250716|15:36:19.893034|S|100|67.68|0|100
A|IBIT|20250716|15:43:59.221877|S|800|67.66|0|800
A|IBIT|20250716|15:49:34.244993|S|400|67.73|0|400
A|IBIT|20250716|15:50:11.199935|S|200|67.755|0|200
A|IBIT|20250716|15:50:59.833885|S|100|67.745|0|100
A|IBIT|20250716|15:50:59.833885|S|52|67.745|0|52
A|IBIT|20250716|15:53:50.412526|S|10|67.855|0|10
A|IBIT|20250716|15:56:08.543356|S|1|67.77|0|1
A|IBIT|20250716|15:56:08.543356|S|1|67.77|0|1
A|IBIT|20250716|15:57:56.138767|S|1|67.82|0|1
A|IBIT|20250716|15:57:56.138767|S|1|67.82|0|1
A|IBIT|20250716|15:57:56.704430|S|1|67.81|0|1
A|IBIT|20250716|15:57:56.704430|S|1|67.81|0|1
A|IBIT|20250716|15:57:56.704431|S|1|67.81|0|1
A|IBIT|20250716|15:57:56.704431|S|1|67.81|0|1
A|IBIT|20250716|15:57:56.704431|S|1|67.81|0|1
A|IBIT|20250716|15:57:56.704431|S|1|67.81|0|1
A|IBIT|20250716|15:57:56.704432|S|1|67.81|0|1
A|IBIT|20250716|15:59:00.124362|S|1|67.79|0|1
A|IBIT|20250716|15:59:00.124362|S|1|67.79|0|1
A|IBIT|20250716|15:59:03.048696|S|1|67.78|0|1
A|IBIT|20250716|15:59:03.048696|S|1|67.78|0|1
A|IBIT|20250716|15:59:03.048696|S|1|67.78|0|1
A|IBIT|20250716|15:59:05.162107|S|1|67.77|0|1
A|IBIT|20250716|15:59:05.162107|S|1|67.77|0|1
A|IBIT|20250716|15:59:05.162108|S|1|67.77|0|1
A|IBIT|20250716|15:59:31.278691|S|1|67.86|0|1
A|IBIT|20250716|15:59:52.144472|S|1|67.87|0|1
A|IBIT|20250716|15:59:52.144472|S|1|67.87|0|1
A|IBIT|20250716|15:59:52.144473|S|1|67.87|0|1
A|IBIT|20250716|15:59:53.075504|S|1|67.85|0|1
A|IBIT|20250716|15:59:53.075505|S|1|67.85|0|1
A|IBIT|20250716|15:59:54.410327|S|4|67.835|0|4
A|IBIT|20250716|15:59:55.025575|S|1|67.83|0|1
A|IBIT|20250716|15:59:55.025575|S|1|67.83|0|1
A|IBKR|20250716|09:41:21.236353|S|38|59.87|0|38
A|IBKR|20250716|09:42:07.368068|S|100|59.86|0|100
A|IBKR|20250716|09:42:07.368093|S|100|59.85|0|100
A|IBKR|20250716|09:45:28.745014|S|100|59.6|0|100
A|IBKR|20250716|10:06:46.375019|S|100|59.69|0|100
A|IBKR|20250716|10:38:00.066736|S|8|59.51|0|8
A|IBKR|20250716|10:48:27.899016|S|13|59.44|0|13
A|IBKR|20250716|10:50:19.907298|S|100|59.48|0|100
A|IBKR|20250716|10:54:02.519464|S|100|59.47|0|100
A|IBKR|20250716|11:26:22.828447|S|4|58.78|0|4
A|IBKR|20250716|11:26:22.828467|S|96|58.78|0|96
A|IBKR|20250716|11:40:12.992237|S|100|58.31|0|100
A|IBKR|20250716|11:44:41.103252|S|11|58.49|0|11
A|IBKR|20250716|11:44:41.103285|S|89|58.49|0|89
A|IBKR|20250716|11:48:35.851415|S|31|58.41|0|31
A|IBKR|20250716|11:48:35.851433|S|69|58.41|0|69
A|IBKR|20250716|12:40:45.986560|S|10|58.82|0|10
A|IBKR|20250716|12:58:53.251720|S|100|58.91|0|100
A|IBKR|20250716|13:50:55.754266|S|100|58.73|0|100
A|IBKR|20250716|13:51:02.417147|S|38|58.75|0|38
A|IBKR|20250716|15:25:37.295470|S|100|59.4|0|100
A|IBKR|20250716|15:55:38.954347|S|13|59.51|0|13
A|IBKR|20250716|15:59:01.044471|S|29|59.43|0|29
A|IBKR|20250716|15:59:06.809175|S|71|59.43|0|71
A|IBM|20250716|09:30:53.597981|S|100|283.38|0|100
A|IBM|20250716|09:44:39.715529|S|34|282.5|0|34
A|IBM|20250716|09:44:39.715587|S|79|282.5|0|79
A|IBM|20250716|09:48:00.939991|S|1|282.08|0|1
A|IBM|20250716|09:48:58.318085|S|88|282.08|0|88
A|IBM|20250716|10:03:26.046364|S|2|282.06|0|2
A|IBM|20250716|10:39:11.177702|S|100|282.54|0|100
A|IBM|20250716|10:51:05.508916|S|1|282.41|0|1
A|IBM|20250716|11:16:08.911010|S|11|281.85|0|11
A|IBM|20250716|11:31:11.037043|S|15|281.17|0|15
A|IBM|20250716|11:41:30.692693|S|2|280.84|0|2
A|IBM|20250716|11:50:34.413893|S|100|281.39|0|100
A|IBM|20250716|12:06:41.133508|S|11|281.34|0|11
A|IBM|20250716|12:10:24.498659|S|100|281.5|0|100
A|IBM|20250716|12:47:56.257098|S|9|280.73|0|9
A|IBM|20250716|12:48:50.863310|S|10|280.78|0|10
A|IBM|20250716|13:43:51.980701|S|4|281.05|0|4
A|IBM|20250716|14:08:08.544084|S|20|280.29|0|20
A|IBM|20250716|14:12:08.354301|S|4|280.18|0|4
A|IBM|20250716|14:45:50.158071|S|19|280.54|0|19
A|IBM|20250716|14:58:55.107931|S|5|280.87|0|5
A|IBM|20250716|15:06:04.034112|S|50|280.8|0|50
A|IBM|20250716|15:06:04.034113|S|36|280.81|0|36
A|IBM|20250716|15:06:04.228820|S|28|280.82|0|28
A|IBM|20250716|15:06:04.228918|S|17|280.84|0|17
A|IBM|20250716|15:16:52.857676|S|2|280.74|0|2
A|IBM|20250716|15:16:58.728870|S|28|280.74|0|28
A|IBM|20250716|15:20:12.865216|S|4|280.78|0|4
A|IBM|20250716|15:56:59.555633|S|31|281.65|0|31
A|IBM|20250716|15:56:59.556082|S|3|281.65|0|3
A|IBM|20250716|15:57:45.030468|S|100|281.79|0|100
A|IBM|20250716|15:58:15.085394|S|7|281.87|0|7
A|IBMP|20250716|11:07:06.306298|S|200|25.375|0|200
A|IBN|20250716|09:31:52.285417|S|100|33.315|0|100
A|IBN|20250716|09:32:07.298537|S|100|33.315|0|100
A|IBN|20250716|11:20:34.397021|S|100|33.155|0|100
A|IBN|20250716|11:32:14.238045|S|100|33.175|0|100
A|IBN|20250716|12:01:28.085230|S|65|33.195|0|65
A|IBN|20250716|12:02:44.955504|S|100|33.195|0|100
A|IBN|20250716|12:06:36.295309|S|100|33.185|0|100
A|IBN|20250716|12:42:05.509967|S|2|33.165|0|2
A|IBN|20250716|12:42:06.425531|S|2|33.165|0|2
A|IBN|20250716|12:55:58.417248|S|1|33.205|0|1
A|IBN|20250716|12:56:04.501267|S|1|33.205|0|1
A|IBN|20250716|15:47:32.326673|S|86|33.255|0|86
A|IBN|20250716|15:49:06.192096|S|70|33.255|0|70
A|IBN|20250716|15:50:39.344773|S|60|33.255|0|60
A|IBN|20250716|15:55:15.878247|S|76|33.245|0|76
A|IBN|20250716|15:58:02.020910|S|100|33.24|0|100
A|IBN|20250716|15:58:18.555122|S|100|33.245|0|100
A|IBN|20250716|15:58:33.563532|S|100|33.245|0|100
A|IBN|20250716|15:58:43.246467|S|100|33.245|0|100
A|IBO|20250716|09:30:00.120189|S|1571|.6616|61008|188
A|IBO|20250716|09:30:00.120189|E|1571|.6616|61008|207
A|IBO|20250716|12:12:47.521865|S|50|.7|0|50
A|IBO|20250716|12:46:19.573412|S|29|.6879|0|29
A|IBO|20250716|12:46:19.573412|S|30|.6879|0|30
A|IBO|20250716|12:46:19.573413|S|41|.6878|0|41
A|IBO|20250716|12:46:19.573431|S|59|.6878|0|59
A|IBO|20250716|12:46:19.573431|S|41|.687|0|41
A|IBO|20250716|12:46:19.573551|S|59|.687|0|59
A|IBO|20250716|12:56:48.477222|S|100|.691|0|100
A|IBO|20250716|13:12:36.802503|S|100|.69|0|100
A|IBO|20250716|13:12:36.802503|S|100|.69|0|100
A|IBO|20250716|13:13:20.049268|S|1|.69|0|1
A|IBO|20250716|13:23:35.850984|S|100|.69|0|100
A|IBO|20250716|13:23:35.850984|S|100|.69|0|100
A|IBO|20250716|13:30:35.181131|S|100|.6893|0|100
A|IBO|20250716|14:05:19.131630|S|1|.69|0|1
A|IBO|20250716|14:16:04.360166|S|1|.7|0|1
A|IBO|20250716|14:27:04.852933|S|1|.7|0|1
A|IBO|20250716|14:27:50.337568|S|100|.6933|0|100
A|IBO|20250716|14:57:48.279620|S|2|.6938|0|2
A|IBO|20250716|15:16:55.270350|S|2|.6935|0|2
A|IBO|20250716|15:33:01.261571|S|1|.6939|0|1
A|IBO|20250716|15:50:30.635365|S|100|.6856|0|100
A|IBO|20250716|15:50:30.635486|S|100|.6833|0|100
A|IBO|20250716|15:52:16.823848|S|100|.6899|0|100
A|IBO|20250716|15:53:48.927116|E|100|.6813|0|100
A|IBO|20250716|15:53:48.927116|E|100|.6813|0|100
A|IBO|20250716|15:55:24.940445|E|69|.67|0|69
A|IBO|20250716|15:55:24.940454|E|24|.67|0|24
A|IBO|20250716|15:55:24.940586|E|554|.67|0|554
A|IBO|20250716|15:55:24.940760|E|1067|.67|0|1067
A|IBO|20250716|15:55:51.680958|E|1067|.67|0|1067
A|IBO|20250716|15:55:51.681756|E|1106|.67|0|1106
A|IBO|20250716|15:55:52.486508|E|1067|.67|0|1067
A|IBO|20250716|15:55:52.487311|E|896|.67|0|896
A|IBO|20250716|15:57:18.751647|E|12558|.67|0|12558
A|IBO|20250716|16:00:00.093916|S|3080|.6864|83585|550
A|IBOC|20250716|09:32:33.594961|S|4|68.385|0|4
A|IBOC|20250716|09:32:33.595033|S|4|68.385|0|4
A|IBOC|20250716|09:32:33.595102|S|4|68.385|0|4
A|IBOC|20250716|09:32:33.595171|S|4|68.385|0|4
A|IBOC|20250716|09:32:33.595230|S|4|68.385|0|4
A|IBOC|20250716|09:32:33.595292|S|4|68.385|0|4
A|IBOC|20250716|15:52:18.986708|S|1|68.25|0|1
A|IBOC|20250716|15:55:35.725156|S|3|68.26|0|3
A|IBOC|20250716|15:56:37.866000|S|93|68.28|0|93
A|IBP|20250716|13:50:33.368204|S|1|191.22|0|1
A|IBP|20250716|13:50:33.368248|S|1|191.22|0|1
A|IBP|20250716|13:50:33.368276|S|1|191.22|0|1
A|IBP|20250716|13:51:23.900585|S|3|191.04|0|3
A|IBP|20250716|14:11:01.804142|S|3|191.23|0|3
A|IBP|20250716|15:44:17.445541|S|100|191.64|0|100
A|IBP|20250716|15:57:54.196979|S|1|190.42|0|1
A|IBRX|20250716|10:25:15.954867|S|100|2.78|0|100
A|IBRX|20250716|10:25:15.954867|S|100|2.78|0|100
A|IBRX|20250716|10:29:52.100903|S|18|2.775|0|18
A|IBRX|20250716|10:36:52.417577|S|100|2.77|0|100
A|IBRX|20250716|10:44:50.575839|S|106|2.755|0|106
A|IBRX|20250716|10:44:50.576350|S|300|2.755|0|300
A|IBRX|20250716|10:44:50.579233|S|203|2.755|0|203
A|IBRX|20250716|10:45:23.790133|S|2|2.765|0|2
A|IBRX|20250716|10:48:07.131821|S|100|2.76|0|100
A|IBRX|20250716|10:48:07.131821|S|100|2.76|0|100
A|IBRX|20250716|10:48:56.620206|S|150|2.765|0|150
A|IBRX|20250716|10:48:56.620272|S|150|2.765|0|150
A|IBRX|20250716|10:48:56.620332|S|150|2.765|0|150
A|IBRX|20250716|10:48:56.620390|S|150|2.765|0|150
A|IBRX|20250716|10:54:28.798387|S|100|2.76|0|100
A|IBRX|20250716|10:54:28.798387|S|100|2.76|0|100
A|IBRX|20250716|10:54:28.798387|S|100|2.76|0|100
A|IBRX|20250716|10:54:28.798387|S|100|2.76|0|100
A|IBRX|20250716|10:54:28.799084|S|100|2.76|0|100
A|IBRX|20250716|11:10:25.805546|S|3|2.75|0|3
A|IBRX|20250716|11:10:25.807076|S|100|2.745|0|100
A|IBRX|20250716|11:10:25.807144|S|63|2.745|0|63
A|IBRX|20250716|11:12:32.754846|S|100|2.76|0|100
A|IBRX|20250716|11:19:49.059102|S|23|2.74|0|23
A|IBRX|20250716|11:21:34.034204|S|100|2.74|0|100
A|IBRX|20250716|11:24:39.619380|S|42|2.74|0|42
A|IBRX|20250716|11:24:39.619857|S|58|2.74|0|58
A|IBRX|20250716|11:30:03.721908|S|100|2.75|0|100
A|IBRX|20250716|11:33:49.768864|S|52|2.73|0|52
A|IBRX|20250716|11:33:49.770505|S|48|2.73|0|48
A|IBRX|20250716|11:41:15.242726|S|595|2.735|0|595
A|IBRX|20250716|11:42:25.571464|S|55|2.74|0|55
A|IBRX|20250716|11:42:25.572703|S|953|2.735|0|953
A|IBRX|20250716|11:46:59.009232|S|100|2.745|0|100
A|IBRX|20250716|11:58:40.869082|S|100|2.75|0|100
A|IBRX|20250716|12:08:57.319180|S|159|2.75|0|159
A|IBRX|20250716|13:00:06.888938|S|43|2.76|0|43
A|IBRX|20250716|13:54:27.249884|S|1118|2.735|0|1118
A|IBRX|20250716|13:55:18.138445|S|1118|2.735|0|1118
A|IBRX|20250716|14:13:43.350687|S|87|2.72|0|87
A|IBRX|20250716|15:39:13.879930|S|13|2.74|0|13
A|IBRX|20250716|15:43:22.860010|S|29|2.74|0|29
A|IBRX|20250716|15:46:04.666919|S|65|2.74|0|65
A|IBRX|20250716|15:55:39.944331|S|200|2.755|0|200
A|IBRX|20250716|15:57:58.050379|S|2|2.745|0|2
A|IBRX|20250716|15:58:18.689566|S|100|2.745|0|100
A|IBRX|20250716|15:59:34.970504|S|1|2.755|0|1
A|IBRX|20250716|15:59:36.730662|S|1|2.755|0|1
A|IBRX|20250716|15:59:37.968582|S|1|2.755|0|1
A|IBRX|20250716|15:59:39.293236|S|1|2.755|0|1
A|IBRX|20250716|15:59:40.236701|S|1|2.755|0|1
A|IBTG|20250716|13:14:39.051224|S|100|22.855|0|100
A|IBTH|20250716|10:54:13.045026|S|134|22.37|0|134
A|IBTH|20250716|13:08:15.841731|S|200|22.38|0|200
A|IBTH|20250716|14:00:43.353747|S|200|22.39|0|200
A|IBTH|20250716|14:00:45.456325|S|200|22.39|0|200
A|IBTH|20250716|14:01:24.405562|S|400|22.39|0|400
A|IBTH|20250716|14:01:45.466740|S|200|22.39|0|200
A|IBTH|20250716|14:01:50.408054|S|200|22.39|0|200
A|IBTH|20250716|14:02:00.005542|S|200|22.39|0|200
A|IBTH|20250716|14:02:04.957573|S|200|22.39|0|200
A|IBTI|20250716|11:16:31.463717|S|86|22.22|0|86
A|IBTK|20250716|11:30:36.865430|S|45|19.61|0|45
A|IBTK|20250716|13:27:06.147097|S|200|19.625|0|200
A|IBTK|20250716|13:27:06.150663|S|100|19.625|0|100
A|IBTM|20250716|14:44:32.983721|S|100|22.69|0|100
A|ICE|20250716|09:55:35.919535|S|100|180.265|0|100
A|ICE|20250716|12:05:33.681391|S|13|180.11|0|13
A|ICE|20250716|12:39:26.318804|S|5|180.24|0|5
A|ICE|20250716|12:54:45.398683|S|20|180.44|0|20
A|ICE|20250716|13:40:55.350167|S|3|180.75|0|3
A|ICE|20250716|13:54:14.581729|S|20|180.81|0|20
A|ICE|20250716|14:03:22.967984|S|100|180.87|0|100
A|ICE|20250716|14:03:22.968060|S|100|180.87|0|100
A|ICE|20250716|15:50:55.990720|S|1|180.74|0|1
A|ICHR|20250716|09:30:00.515751|S|300|22.675|0|300
A|ICHR|20250716|10:15:09.081061|S|1|22.17|0|1
A|ICHR|20250716|10:20:32.222760|S|6|22.21|0|6
A|ICHR|20250716|10:20:36.894214|S|6|22.21|0|6
A|ICHR|20250716|10:20:41.600426|S|6|22.22|0|6
A|ICHR|20250716|10:20:46.310183|S|6|22.22|0|6
A|ICHR|20250716|10:20:51.020253|S|6|22.22|0|6
A|ICHR|20250716|10:20:55.727662|S|5|22.22|0|5
A|ICHR|20250716|10:20:58.030084|S|1|22.22|0|1
A|ICHR|20250716|10:40:21.279114|S|1|22.03|0|1
A|ICHR|20250716|10:40:26.187955|S|1|22.03|0|1
A|ICHR|20250716|10:40:31.102616|S|1|22.03|0|1
A|ICHR|20250716|10:40:36.041959|S|1|22.03|0|1
A|ICHR|20250716|10:42:57.111661|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.126215|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.127448|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.141478|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.240986|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.256371|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.351075|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.366414|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.461227|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.476555|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.571314|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.586766|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.681453|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.691696|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.696857|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.806603|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.807049|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.916786|S|1|22.05|0|1
A|ICHR|20250716|10:42:57.917191|S|1|22.05|0|1
A|ICHR|20250716|10:42:58.026917|S|1|22.05|0|1
A|ICHR|20250716|10:42:58.027321|S|1|22.05|0|1
A|ICHR|20250716|10:42:58.143366|S|1|22.05|0|1
A|ICHR|20250716|10:42:58.161091|S|1|22.04|0|1
A|ICHR|20250716|10:50:02.494248|S|1|21.99|0|1
A|ICHR|20250716|11:39:17.118637|S|72|21.6|0|72
A|ICHR|20250716|12:14:08.127121|S|22|22.17|0|22
A|ICHR|20250716|12:14:08.127229|S|18|22.17|0|18
A|ICHR|20250716|12:14:08.127250|S|60|22.17|0|60
A|ICHR|20250716|12:41:29.384447|S|8|22.14|0|8
A|ICHR|20250716|12:41:29.384447|S|8|22.14|0|8
A|ICHR|20250716|13:11:43.222288|S|2|22.36|0|2
A|ICHR|20250716|13:32:45.998543|S|10|22.27|0|10
A|ICHR|20250716|15:31:08.086807|S|40|22.64|0|40
A|ICHR|20250716|15:58:35.322243|S|1|22.63|0|1
A|ICL|20250716|09:54:12.302086|S|100|6.795|0|100
A|ICL|20250716|10:16:51.318363|S|100|6.815|0|100
A|ICL|20250716|10:20:15.045833|S|100|6.815|0|100
A|ICL|20250716|10:35:57.053812|S|100|6.785|0|100
A|ICL|20250716|10:42:54.957924|S|5|6.79|0|5
A|ICL|20250716|14:01:21.367550|S|100|6.785|0|100
A|ICL|20250716|15:22:57.040131|S|100|6.78|0|100
A|ICLN|20250716|09:53:21.873332|S|10|13.425|0|10
A|ICLN|20250716|14:56:37.557428|S|100|13.445|0|100
A|ICLN|20250716|15:50:13.649246|S|400|13.465|0|400
A|ICLN|20250716|15:50:13.759315|S|300|13.465|0|300
A|ICLN|20250716|15:55:52.620812|S|100|13.46|0|100
A|ICLR|20250716|11:16:12.155044|S|80|144.85|0|80
A|ICLR|20250716|11:16:12.155044|S|120|144.87|0|120
A|ICLR|20250716|13:36:04.963498|S|35|143.82|0|35
A|ICLR|20250716|14:33:18.589431|S|100|144.47|0|100
A|ICSH|20250716|10:37:23.141793|S|23|50.59|0|23
A|ICSH|20250716|10:37:23.141916|S|25|50.59|0|25
A|ICSH|20250716|10:37:23.142095|S|94|50.59|0|94
A|ICSH|20250716|10:37:23.142223|S|11|50.59|0|11
A|ICSH|20250716|12:33:57.407556|S|100|50.595|0|100
A|ICSH|20250716|12:34:22.939190|S|100|50.595|0|100
A|ICSH|20250716|12:34:49.277416|S|100|50.595|0|100
A|ICSH|20250716|12:35:15.963942|S|100|50.595|0|100
A|ICSH|20250716|12:52:13.240767|S|100|50.595|0|100
A|ICSH|20250716|12:52:39.351208|S|100|50.595|0|100
A|ICSH|20250716|12:53:11.909955|S|100|50.595|0|100
A|ICSH|20250716|12:53:43.973075|S|100|50.595|0|100
A|ICSH|20250716|12:59:14.992304|S|100|50.595|0|100
A|ICSH|20250716|12:59:14.992304|S|100|50.595|0|100
A|ICSH|20250716|12:59:14.992304|S|100|50.595|0|100
A|ICSH|20250716|12:59:14.992304|S|100|50.595|0|100
A|ICSH|20250716|12:59:14.992305|S|100|50.595|0|100
A|ICSH|20250716|12:59:14.992305|S|100|50.595|0|100
A|IDA|20250716|09:35:00.016661|S|25|117.98|0|25
A|IDA|20250716|09:35:00.016744|S|25|117.98|0|25
A|IDA|20250716|10:23:31.504507|S|127|117.94|0|127
A|IDA|20250716|10:40:58.197235|S|86|118.15|0|86
A|IDA|20250716|12:46:48.347767|S|11|118.67|0|11
A|IDA|20250716|15:55:56.258927|S|1|118.8|0|1
A|IDA|20250716|15:56:44.695875|S|97|118.79|0|97
A|IDA|20250716|15:59:46.835067|S|2|118.66|0|2
A|IDCC|20250716|10:46:24.417850|S|3|229.42|0|3
A|IDCC|20250716|11:39:41.986890|S|1|226.89|0|1
A|IDCC|20250716|11:39:41.986982|S|1|226.89|0|1
A|IDCC|20250716|11:39:41.987065|S|1|226.89|0|1
A|IDEV|20250716|10:36:17.756128|S|200|74.835|0|200
A|IDEV|20250716|10:55:30.513133|S|100|74.93|0|100
A|IDEV|20250716|12:08:11.908054|S|2|75.19|0|2
A|IDEV|20250716|13:25:54.585116|S|100|75.36|0|100
A|IDEV|20250716|13:34:09.115114|S|100|75.305|0|100
A|IDEV|20250716|13:39:43.492906|S|100|75.35|0|100
A|IDEV|20250716|13:43:15.232215|E|100|75.33|0|100
A|IDEV|20250716|13:47:55.286306|S|80|75.355|0|80
A|IDEV|20250716|13:50:40.520897|S|100|75.38|0|100
A|IDEV|20250716|13:53:25.757557|S|100|75.34|0|100
A|IDEV|20250716|14:07:18.987329|S|100|75.32|0|100
A|IDEV|20250716|14:10:27.170134|S|100|75.32|0|100
A|IDEV|20250716|14:12:42.402864|S|100|75.3|0|100
A|IDEV|20250716|14:12:50.170704|S|100|75.31|0|100
A|IDEV|20250716|14:18:12.870118|S|100|75.315|0|100
A|IDEV|20250716|14:22:40.124861|S|100|75.33|0|100
A|IDEV|20250716|14:34:44.283803|S|100|75.33|0|100
A|IDEV|20250716|14:42:59.986212|S|100|75.36|0|100
A|IDEV|20250716|14:45:45.220605|S|1|75.35|0|1
A|IDEV|20250716|14:59:41.508650|S|100|75.37|0|100
A|IDEV|20250716|15:11:02.340198|S|100|75.38|0|100
A|IDEV|20250716|15:13:34.658709|S|100|75.365|0|100
A|IDEV|20250716|15:16:12.295683|S|100|75.35|0|100
A|IDEV|20250716|15:27:03.746248|S|63|75.4|0|63
A|IDEV|20250716|15:51:50.862253|S|100|75.39|0|100
A|IDN|20250716|14:48:01.967472|S|100|5.085|0|100
A|IDN|20250716|14:50:55.098921|S|100|5.08|0|100
A|IDR|20250716|09:30:00.103395|E|14754|19.45|56835|765
A|IDR|20250716|09:30:00.103395|S|14754|19.45|56835|5763
A|IDR|20250716|09:30:00.438680|S|5|19.39|0|5
A|IDR|20250716|09:30:00.438681|S|30|19.39|0|30
A|IDR|20250716|09:30:00.439807|S|100|19.38|0|100
A|IDR|20250716|09:30:00.677007|S|2|19.45|0|2
A|IDR|20250716|09:30:41.581389|S|1026|19.5|0|1026
A|IDR|20250716|09:30:49.266536|S|77|19.53|0|77
A|IDR|20250716|09:32:41.568323|S|100|19.58|0|100
A|IDR|20250716|09:32:41.568678|S|77|19.62|0|77
A|IDR|20250716|09:41:51.869075|S|100|19.59|0|100
A|IDR|20250716|09:43:20.965669|S|5|19.66|0|5
A|IDR|20250716|09:43:59.010212|S|30|19.66|0|30
A|IDR|20250716|09:44:01.990589|S|45|19.67|0|45
A|IDR|20250716|09:44:01.994941|S|94|19.71|0|94
A|IDR|20250716|09:46:34.713205|S|100|19.61|0|100
A|IDR|20250716|09:49:07.913155|S|100|19.52|0|100
A|IDR|20250716|09:50:40.368756|S|100|19.53|0|100
A|IDR|20250716|09:52:18.924569|S|100|19.3|0|100
A|IDR|20250716|09:52:43.488815|S|100|19.295|0|100
A|IDR|20250716|09:54:00.475529|S|88|19.13|0|88
A|IDR|20250716|09:54:00.480839|S|12|19.13|0|12
A|IDR|20250716|09:54:00.480840|S|78|19.13|0|78
A|IDR|20250716|09:58:38.800552|S|200|19.12|0|200
A|IDR|20250716|09:58:44.307076|S|90|19.12|0|90
A|IDR|20250716|09:58:44.558369|S|5|19.12|0|5
A|IDR|20250716|09:58:50.486792|S|5|19.12|0|5
A|IDR|20250716|09:59:03.899735|S|100|19.12|0|100
A|IDR|20250716|09:59:21.211564|S|100|19.12|0|100
A|IDR|20250716|10:00:03.403215|S|100|19.01|0|100
A|IDR|20250716|10:00:18.951090|S|12|18.96|0|12
A|IDR|20250716|10:03:13.294896|S|100|19.05|0|100
A|IDR|20250716|10:03:59.530879|S|78|19.19|0|78
A|IDR|20250716|10:15:44.565760|S|4|19.15|0|4
A|IDR|20250716|10:20:51.456167|S|100|19.32|0|100
A|IDR|20250716|10:21:58.661430|S|1|19.42|0|1
A|IDR|20250716|10:26:31.805394|S|100|19.45|0|100
A|IDR|20250716|10:30:30.664034|S|100|19.01|0|100
A|IDR|20250716|10:35:33.475380|S|100|19.02|0|100
A|IDR|20250716|10:35:56.228139|S|100|19.02|0|100
A|IDR|20250716|10:37:50.909232|S|100|19|0|100
A|IDR|20250716|10:39:06.616818|S|100|19.03|0|100
A|IDR|20250716|10:39:37.030019|S|100|19.03|0|100
A|IDR|20250716|10:39:56.669872|S|100|19.03|0|100
A|IDR|20250716|10:40:56.971687|S|100|19.02|0|100
A|IDR|20250716|10:41:55.181741|S|77|18.955|0|77
A|IDR|20250716|10:45:08.005310|S|100|19.03|0|100
A|IDR|20250716|10:45:54.258477|S|100|19.03|0|100
A|IDR|20250716|10:46:03.109401|S|100|19.05|0|100
A|IDR|20250716|10:47:02.036571|S|3|19.07|0|3
A|IDR|20250716|10:48:37.229183|S|100|19.08|0|100
A|IDR|20250716|10:51:12.587640|S|100|19.25|0|100
A|IDR|20250716|10:51:12.587640|S|100|19.25|0|100
A|IDR|20250716|10:52:05.497715|S|100|19.34|0|100
A|IDR|20250716|10:52:05.497949|S|100|19.36|0|100
A|IDR|20250716|10:52:05.497966|S|100|19.37|0|100
A|IDR|20250716|10:52:05.498031|S|8|19.38|0|8
A|IDR|20250716|10:52:05.498555|S|92|19.38|0|92
A|IDR|20250716|10:55:31.752611|S|100|19.42|0|100
A|IDR|20250716|10:57:00.399628|S|100|19.42|0|100
A|IDR|20250716|10:59:42.420720|S|50|19.49|0|50
A|IDR|20250716|10:59:42.420851|S|50|19.49|0|50
A|IDR|20250716|10:59:42.420851|S|100|19.49|0|100
A|IDR|20250716|11:01:29.692617|S|100|19.38|0|100
A|IDR|20250716|11:01:29.692617|S|100|19.38|0|100
A|IDR|20250716|11:07:23.628579|S|22|19.57|0|22
A|IDR|20250716|11:08:49.002334|S|43|19.55|0|43
A|IDR|20250716|11:08:49.002368|S|100|19.55|0|100
A|IDR|20250716|11:08:49.002368|S|57|19.55|0|57
A|IDR|20250716|11:09:42.259198|S|78|19.67|0|78
A|IDR|20250716|11:09:42.259199|S|100|19.67|0|100
A|IDR|20250716|11:16:13.940375|S|5|20|0|5
A|IDR|20250716|11:16:20.296346|S|100|19.97|0|100
A|IDR|20250716|11:24:01.086903|S|100|19.7|0|100
A|IDR|20250716|11:25:46.792204|S|5|19.7|0|5
A|IDR|20250716|11:26:13.025764|S|8|19.71|0|8
A|IDR|20250716|11:26:13.025795|S|92|19.71|0|92
A|IDR|20250716|11:32:19.688953|S|100|19.65|0|100
A|IDR|20250716|11:32:19.693150|S|100|19.66|0|100
A|IDR|20250716|11:32:19.703143|S|100|19.67|0|100
A|IDR|20250716|11:32:19.752827|S|2|19.7|0|2
A|IDR|20250716|11:32:19.752828|S|98|19.73|0|98
A|IDR|20250716|11:33:10.436901|S|51|19.67|0|51
A|IDR|20250716|11:33:10.436974|S|49|19.67|0|49
A|IDR|20250716|11:36:08.430838|S|1|19.53|0|1
A|IDR|20250716|11:41:29.003589|S|20|19.53|0|20
A|IDR|20250716|11:41:29.003732|S|80|19.53|0|80
A|IDR|20250716|11:42:39.877008|S|100|19.48|0|100
A|IDR|20250716|11:43:14.647513|S|100|19.43|0|100
A|IDR|20250716|11:48:32.846797|S|10|19.36|0|10
A|IDR|20250716|11:51:02.762515|S|100|19.48|0|100
A|IDR|20250716|11:51:02.762515|S|100|19.48|0|100
A|IDR|20250716|11:51:04.499275|S|6|19.49|0|6
A|IDR|20250716|11:51:04.500078|S|6|19.49|0|6
A|IDR|20250716|11:51:04.500847|S|6|19.49|0|6
A|IDR|20250716|11:51:04.501601|S|6|19.49|0|6
A|IDR|20250716|11:51:04.502367|S|6|19.49|0|6
A|IDR|20250716|11:51:36.396190|S|100|19.5|0|100
A|IDR|20250716|11:54:45.144663|S|100|19.48|0|100
A|IDR|20250716|11:55:41.831640|S|100|19.4|0|100
A|IDR|20250716|11:55:44.015627|S|65|19.36|0|65
A|IDR|20250716|11:55:44.015652|S|35|19.36|0|35
A|IDR|20250716|11:55:44.016346|S|100|19.33|0|100
A|IDR|20250716|12:00:58.872733|S|100|19.34|0|100
A|IDR|20250716|12:06:47.642890|S|100|19.19|0|100
A|IDR|20250716|12:06:47.643366|S|100|19.2|0|100
A|IDR|20250716|12:09:25.818446|S|100|19.24|0|100
A|IDR|20250716|12:13:29.114685|S|100|19.28|0|100
A|IDR|20250716|12:13:43.338800|S|100|19.31|0|100
A|IDR|20250716|12:14:18.923701|S|100|19.32|0|100
A|IDR|20250716|12:14:32.713580|S|1|19.34|0|1
A|IDR|20250716|12:17:22.775845|S|2|19.21|0|2
A|IDR|20250716|12:17:23.839067|S|30|19.2|0|30
A|IDR|20250716|12:19:54.662263|S|100|19.2|0|100
A|IDR|20250716|12:19:54.662264|S|10|19.2|0|10
A|IDR|20250716|12:21:27.651219|S|100|19.13|0|100
A|IDR|20250716|12:22:55.476801|S|100|19.2|0|100
A|IDR|20250716|12:27:01.616266|S|10|19.2|0|10
A|IDR|20250716|12:29:54.892548|S|4|19.33|0|4
A|IDR|20250716|12:32:16.807750|S|5|19.38|0|5
A|IDR|20250716|12:32:19.795382|S|5|19.38|0|5
A|IDR|20250716|12:32:21.786045|S|20|19.25|0|20
A|IDR|20250716|12:42:22.506600|S|2|19.28|0|2
A|IDR|20250716|12:42:22.506600|S|100|19.27|0|100
A|IDR|20250716|12:43:44.296071|S|2|19.23|0|2
A|IDR|20250716|12:46:54.648436|S|100|19.29|0|100
A|IDR|20250716|12:48:03.749854|S|90|19.3|0|90
A|IDR|20250716|12:49:53.512287|S|8|19.36|0|8
A|IDR|20250716|12:50:13.020513|S|92|19.36|0|92
A|IDR|20250716|12:50:13.020514|S|5|19.37|0|5
A|IDR|20250716|12:53:38.526368|S|100|19.37|0|100
A|IDR|20250716|13:01:54.722171|S|100|19.165|0|100
A|IDR|20250716|13:05:44.114874|S|100|19.18|0|100
A|IDR|20250716|13:07:41.629457|S|7|19.21|0|7
A|IDR|20250716|13:07:50.896567|S|93|19.21|0|93
A|IDR|20250716|13:07:50.896567|S|7|19.22|0|7
A|IDR|20250716|13:08:44.324971|S|7|19.25|0|7
A|IDR|20250716|13:09:29.318707|S|5|19.25|0|5
A|IDR|20250716|13:09:29.318938|S|6|19.25|0|6
A|IDR|20250716|13:09:41.661130|S|6|19.25|0|6
A|IDR|20250716|13:10:39.689806|S|20|19.25|0|20
A|IDR|20250716|13:10:46.222266|S|100|19.25|0|100
A|IDR|20250716|13:13:26.093350|S|88|19.25|0|88
A|IDR|20250716|13:24:47.270443|S|17|19.19|0|17
A|IDR|20250716|13:24:47.270629|S|100|19.2|0|100
A|IDR|20250716|13:37:59.079931|S|49|19.11|0|49
A|IDR|20250716|13:37:59.079932|S|20|19.11|0|20
A|IDR|20250716|13:41:28.376805|S|2|18.97|0|2
A|IDR|20250716|13:41:28.376805|S|100|18.97|0|100
A|IDR|20250716|13:41:28.376960|S|6|18.98|0|6
A|IDR|20250716|13:41:28.376994|S|2|18.99|0|2
A|IDR|20250716|13:41:28.377555|S|15|19.01|0|15
A|IDR|20250716|13:42:09.571516|S|2|19.02|0|2
A|IDR|20250716|13:42:48.492693|S|2|19.02|0|2
A|IDR|20250716|13:44:20.761678|S|2|19|0|2
A|IDR|20250716|13:46:56.313978|S|5|19|0|5
A|IDR|20250716|13:48:54.599744|S|5|19|0|5
A|IDR|20250716|13:59:38.447827|S|44|18.81|0|44
A|IDR|20250716|14:05:29.344409|S|100|18.89|0|100
A|IDR|20250716|14:05:45.708744|S|1|18.88|0|1
A|IDR|20250716|14:06:05.774805|S|100|18.87|0|100
A|IDR|20250716|14:10:32.169603|S|100|18.89|0|100
A|IDR|20250716|14:10:32.169990|S|36|18.92|0|36
A|IDR|20250716|14:10:58.080327|S|1|18.98|0|1
A|IDR|20250716|14:11:00.003392|S|100|18.98|0|100
A|IDR|20250716|14:11:17.509556|S|99|18.98|0|99
A|IDR|20250716|14:11:17.509557|S|7|18.98|0|7
A|IDR|20250716|14:11:17.509829|S|12|19|0|12
A|IDR|20250716|14:11:17.509867|S|28|19|0|28
A|IDR|20250716|14:16:40.169566|E|300|19|0|300
A|IDR|20250716|14:16:40.169566|E|100|19|0|100
A|IDR|20250716|14:16:40.173392|E|100|19|0|100
A|IDR|20250716|14:16:40.186986|S|1|18.99|0|1
A|IDR|20250716|14:24:55.683546|S|1|18.99|0|1
A|IDR|20250716|14:24:55.683547|S|1|18.99|0|1
A|IDR|20250716|14:24:55.683562|S|100|19|0|100
A|IDR|20250716|14:34:20.185600|S|100|18.84|0|100
A|IDR|20250716|14:34:20.185600|S|49|18.84|0|49
A|IDR|20250716|14:34:20.185601|S|2|18.84|0|2
A|IDR|20250716|14:36:46.938408|S|18|18.87|0|18
A|IDR|20250716|14:36:46.938507|S|82|18.87|0|82
A|IDR|20250716|14:39:37.838590|S|100|18.86|0|100
A|IDR|20250716|14:48:07.215448|S|1|18.77|0|1
A|IDR|20250716|14:48:18.722055|S|100|18.77|0|100
A|IDR|20250716|14:54:07.776340|S|128|18.77|0|128
A|IDR|20250716|14:54:07.776366|S|172|18.77|0|172
A|IDR|20250716|14:54:07.776366|S|100|18.77|0|100
A|IDR|20250716|14:54:07.776366|S|100|18.77|0|100
A|IDR|20250716|14:54:07.776366|S|5|18.77|0|5
A|IDR|20250716|14:55:58.115727|S|4|18.8|0|4
A|IDR|20250716|14:55:58.115840|S|96|18.8|0|96
A|IDR|20250716|14:58:50.625800|S|100|18.81|0|100
A|IDR|20250716|15:02:12.002461|S|100|18.85|0|100
A|IDR|20250716|15:03:54.113491|S|22|18.84|0|22
A|IDR|20250716|15:09:15.932790|S|33|18.81|0|33
A|IDR|20250716|15:12:48.028409|S|100|18.77|0|100
A|IDR|20250716|15:12:50.703715|S|100|18.78|0|100
A|IDR|20250716|15:13:54.881973|S|1|18.83|0|1
A|IDR|20250716|15:15:17.099858|S|1|18.8|0|1
A|IDR|20250716|15:15:44.406054|S|5|18.8|0|5
A|IDR|20250716|15:15:58.008585|S|1|18.8|0|1
A|IDR|20250716|15:26:05.876716|S|100|18.89|0|100
A|IDR|20250716|15:26:05.876716|S|7|18.9|0|7
A|IDR|20250716|15:26:34.362429|S|5|18.89|0|5
A|IDR|20250716|15:26:34.362429|S|93|18.9|0|93
A|IDR|20250716|15:32:07.740157|S|4|19.01|0|4
A|IDR|20250716|15:32:08.040886|S|15|19.06|0|15
A|IDR|20250716|15:33:16.016771|S|1|19.11|0|1
A|IDR|20250716|15:33:28.744689|S|1|19.22|0|1
A|IDR|20250716|15:33:53.024968|S|80|19.12|0|80
A|IDR|20250716|15:34:15.663385|S|100|19.1|0|100
A|IDR|20250716|15:34:27.517754|S|100|19.13|0|100
A|IDR|20250716|15:34:27.618189|S|100|19.18|0|100
A|IDR|20250716|15:35:50.872338|S|2|19.18|0|2
A|IDR|20250716|15:35:58.074638|S|1|19.18|0|1
A|IDR|20250716|15:37:14.417567|S|2|19.23|0|2
A|IDR|20250716|15:39:45.021657|S|100|19.31|0|100
A|IDR|20250716|15:39:45.021667|S|100|19.31|0|100
A|IDR|20250716|15:39:45.022119|S|70|19.28|0|70
A|IDR|20250716|15:39:45.022120|S|80|19.28|0|80
A|IDR|20250716|15:43:23.382577|S|100|19.44|0|100
A|IDR|20250716|15:43:23.388865|S|100|19.405|0|100
A|IDR|20250716|15:44:37.780345|S|100|19.44|0|100
A|IDR|20250716|15:44:37.786229|S|100|19.44|0|100
A|IDR|20250716|15:44:37.791907|S|100|19.45|0|100
A|IDR|20250716|15:44:41.937572|S|30|19.45|0|30
A|IDR|20250716|15:45:27.166818|S|100|19.45|0|100
A|IDR|20250716|15:45:27.172684|S|15|19.45|0|15
A|IDR|20250716|15:45:27.172684|S|85|19.46|0|85
A|IDR|20250716|15:48:47.831439|S|90|19.48|0|90
A|IDR|20250716|15:48:47.831439|S|10|19.48|0|10
A|IDR|20250716|15:48:47.838196|S|10|19.48|0|10
A|IDR|20250716|15:48:47.838196|S|10|19.48|0|10
A|IDR|20250716|15:48:47.844532|S|10|19.48|0|10
A|IDR|20250716|15:50:26.255080|S|4|19.48|0|4
A|IDR|20250716|15:50:26.255080|S|200|19.48|0|200
A|IDR|20250716|15:50:26.255081|S|200|19.48|0|200
A|IDR|20250716|15:50:26.255081|S|4|19.48|0|4
A|IDR|20250716|15:50:26.255083|S|25|19.48|0|25
A|IDR|20250716|15:50:26.255083|S|67|19.48|0|67
A|IDR|20250716|15:51:12.902405|S|5|19.4|0|5
A|IDR|20250716|15:51:17.358491|S|69|19.42|0|69
A|IDR|20250716|15:51:17.561329|S|4|19.39|0|4
A|IDR|20250716|15:51:17.561347|S|31|19.39|0|31
A|IDR|20250716|15:51:17.814741|S|36|19.37|0|36
A|IDR|20250716|15:51:17.814751|S|19|19.37|0|19
A|IDR|20250716|15:52:52.509199|S|2|19.35|0|2
A|IDR|20250716|15:52:52.509520|S|28|19.33|0|28
A|IDR|20250716|15:52:52.509631|S|72|19.33|0|72
A|IDR|20250716|15:54:14.263805|S|14|19.35|0|14
A|IDR|20250716|15:55:44.625555|S|100|19.33|0|100
A|IDR|20250716|15:55:47.494278|S|100|19.335|0|100
A|IDR|20250716|15:55:54.315598|S|3|19.3|0|3
A|IDR|20250716|15:55:54.315598|S|2|19.3|0|2
A|IDR|20250716|15:55:56.833342|S|2|19.3|0|2
A|IDR|20250716|15:56:33.514152|S|100|19.28|0|100
A|IDR|20250716|15:56:33.520536|S|16|19.29|0|16
A|IDR|20250716|15:56:33.520536|S|84|19.31|0|84
A|IDR|20250716|15:56:59.546870|S|100|19.26|0|100
A|IDR|20250716|15:56:59.546870|S|100|19.26|0|100
A|IDR|20250716|15:56:59.546870|S|100|19.26|0|100
A|IDR|20250716|15:56:59.546871|S|100|19.26|0|100
A|IDR|20250716|15:56:59.546871|S|122|19.26|0|122
A|IDR|20250716|15:56:59.546871|S|100|19.26|0|100
A|IDR|20250716|15:57:22.142303|S|20|19.3|0|20
A|IDR|20250716|15:57:22.142303|S|5|19.3|0|5
A|IDR|20250716|15:57:48.945561|S|18|19.32|0|18
A|IDR|20250716|15:57:48.945561|S|1|19.32|0|1
A|IDR|20250716|15:57:48.945561|S|83|19.32|0|83
A|IDR|20250716|15:58:11.240221|S|72|19.34|0|72
A|IDR|20250716|15:58:11.240221|S|28|19.32|0|28
A|IDR|20250716|15:58:39.232293|S|10|19.33|0|10
A|IDR|20250716|15:58:56.052037|S|1|19.28|0|1
A|IDR|20250716|15:59:27.154726|S|1|19.34|0|1
A|IDR|20250716|15:59:27.155208|S|1|19.34|0|1
A|IDR|20250716|15:59:27.163327|S|23|19.34|0|23
A|IDR|20250716|15:59:27.179348|S|22|19.36|0|22
A|IDR|20250716|15:59:27.179348|S|1|19.35|0|1
A|IDR|20250716|15:59:29.395335|S|2|19.37|0|2
A|IDR|20250716|15:59:29.395335|S|20|19.37|0|20
A|IDR|20250716|15:59:29.395336|S|13|19.38|0|13
A|IDR|20250716|15:59:29.402630|S|1|19.38|0|1
A|IDR|20250716|15:59:29.402630|S|5|19.38|0|5
A|IDR|20250716|15:59:29.403170|S|18|19.35|0|18
A|IDR|20250716|15:59:42.791750|S|2|19.39|0|2
A|IDR|20250716|15:59:42.791750|S|5|19.39|0|5
A|IDR|20250716|15:59:42.791751|S|1|19.4|0|1
A|IDR|20250716|15:59:42.791751|S|3|19.39|0|3
A|IDR|20250716|15:59:46.138714|S|100|19.4|0|100
A|IDR|20250716|15:59:50.672076|S|1|19.4|0|1
A|IDR|20250716|15:59:52.140278|S|200|19.41|0|200
A|IDR|20250716|15:59:52.140278|S|300|19.41|0|300
A|IDR|20250716|15:59:52.213931|S|53|19.41|0|53
A|IDR|20250716|15:59:54.191063|S|9|19.41|0|9
A|IDR|20250716|15:59:54.285619|S|57|19.38|0|57
A|IDR|20250716|15:59:54.640251|S|56|19.41|0|56
A|IDR|20250716|15:59:54.640251|S|191|19.41|0|191
A|IDR|20250716|15:59:55.020816|S|1|19.41|0|1
A|IDR|20250716|15:59:55.355777|S|6|19.41|0|6
A|IDR|20250716|16:00:00.082009|S|27610|19.46|79412|16852
A|IDV|20250716|09:45:17.221219|S|1|34.73|0|1
A|IDV|20250716|11:38:07.009043|S|200|34.85|0|200
A|IDXX|20250716|09:33:23.140227|S|100|512.14|0|100
A|IDXX|20250716|09:33:23.140227|S|8|511.99|0|8
A|IDXX|20250716|09:36:06.368533|S|64|514.27|0|64
A|IDXX|20250716|09:40:43.933664|S|59|513.49|0|59
A|IDXX|20250716|10:07:14.208894|S|59|517.25|0|59
A|IDXX|20250716|11:55:27.011537|S|100|517.08|0|100
A|IDYA|20250716|10:54:48.111339|S|1|21.97|0|1
A|IDYA|20250716|10:58:40.996076|S|6|21.98|0|6
A|IDYA|20250716|11:52:41.974468|S|1|21.83|0|1
A|IDYA|20250716|11:52:41.974469|S|2|21.83|0|2
A|IDYA|20250716|13:42:18.597559|S|1|21.91|0|1
A|IDYA|20250716|14:27:12.323174|S|100|21.83|0|100
A|IDYA|20250716|15:00:06.931942|S|1|21.78|0|1
A|IDYA|20250716|15:00:06.931942|S|1|21.78|0|1
A|IDYA|20250716|15:45:48.771025|S|1|22.03|0|1
A|IDYA|20250716|15:55:05.715103|S|5|22.12|0|5
A|IDYA|20250716|15:55:05.715103|S|2|22.12|0|2
A|IDYA|20250716|15:55:38.984019|S|1|22.15|0|1
A|IDYA|20250716|15:57:49.386696|S|21|22.19|0|21
A|IDYA|20250716|15:58:02.552440|S|12|22.17|0|12
A|IDYA|20250716|15:59:09.783833|S|2|22.14|0|2
A|IE|20250716|09:30:00.110520|S|9666|10.27|55116|5659
A|IE|20250716|09:31:49.023801|S|100|10.38|0|100
A|IE|20250716|09:31:49.506150|S|50|10.39|0|50
A|IE|20250716|09:31:49.506150|S|50|10.38|0|50
A|IE|20250716|09:33:03.082846|S|4|10.35|0|4
A|IE|20250716|09:33:28.893459|S|58|10.41|0|58
A|IE|20250716|09:34:18.833643|S|100|10.38|0|100
A|IE|20250716|09:34:41.431302|S|100|10.36|0|100
A|IE|20250716|09:34:49.586914|S|69|10.36|0|69
A|IE|20250716|09:34:49.586986|S|31|10.36|0|31
A|IE|20250716|09:35:09.838631|S|100|10.32|0|100
A|IE|20250716|09:35:47.938720|S|40|10.3|0|40
A|IE|20250716|09:40:19.858728|S|200|10.37|0|200
A|IE|20250716|09:40:19.858728|S|100|10.37|0|100
A|IE|20250716|09:41:05.962942|S|100|10.33|0|100
A|IE|20250716|09:44:36.733137|S|100|10.34|0|100
A|IE|20250716|09:46:49.640276|S|100|10.42|0|100
A|IE|20250716|09:49:15.173488|S|200|10.38|0|200
A|IE|20250716|09:51:43.224755|S|100|10.33|0|100
A|IE|20250716|09:51:43.224849|S|200|10.33|0|200
A|IE|20250716|09:51:43.224891|S|100|10.33|0|100
A|IE|20250716|09:51:43.224973|S|74|10.33|0|74
A|IE|20250716|09:56:29.596771|S|100|10.35|0|100
A|IE|20250716|09:59:12.741911|S|100|10.33|0|100
A|IE|20250716|10:01:13.387699|S|1|10.36|0|1
A|IE|20250716|10:01:22.035781|S|1|10.36|0|1
A|IE|20250716|10:03:23.029667|S|1|10.39|0|1
A|IE|20250716|10:05:31.275535|S|94|10.43|0|94
A|IE|20250716|10:06:19.728885|S|100|10.45|0|100
A|IE|20250716|10:07:12.641356|S|6|10.44|0|6
A|IE|20250716|10:07:12.641356|S|30|10.44|0|30
A|IE|20250716|10:07:12.641846|S|37|10.44|0|37
A|IE|20250716|10:07:14.205455|S|233|10.44|0|233
A|IE|20250716|10:09:56.647214|S|46|10.45|0|46
A|IE|20250716|10:10:48.841956|S|100|10.47|0|100
A|IE|20250716|10:13:40.854421|S|100|10.51|0|100
A|IE|20250716|10:14:22.687938|S|278|10.47|0|278
A|IE|20250716|10:14:53.868951|S|51|10.46|0|51
A|IE|20250716|10:16:51.579398|S|5|10.48|0|5
A|IE|20250716|10:16:51.579399|S|100|10.48|0|100
A|IE|20250716|10:18:42.791932|S|1|10.51|0|1
A|IE|20250716|10:22:06.129326|S|44|10.5|0|44
A|IE|20250716|10:22:06.129326|S|100|10.5|0|100
A|IE|20250716|10:23:59.321867|S|100|10.5|0|100
A|IE|20250716|10:23:59.321867|S|100|10.5|0|100
A|IE|20250716|10:24:28.908109|S|100|10.49|0|100
A|IE|20250716|10:24:29.814416|S|1|10.5|0|1
A|IE|20250716|10:24:29.815092|S|1|10.5|0|1
A|IE|20250716|10:29:54.706928|S|1|10.53|0|1
A|IE|20250716|10:33:37.248890|S|10|10.55|0|10
A|IE|20250716|10:35:40.976106|S|100|10.56|0|100
A|IE|20250716|10:35:40.976106|S|100|10.56|0|100
A|IE|20250716|10:38:54.619441|S|100|10.57|0|100
A|IE|20250716|10:38:54.619442|S|100|10.57|0|100
A|IE|20250716|10:39:09.221334|S|8|10.59|0|8
A|IE|20250716|10:40:10.368972|S|100|10.58|0|100
A|IE|20250716|10:43:04.268032|S|150|10.64|0|150
A|IE|20250716|10:44:43.759968|S|100|10.66|0|100
A|IE|20250716|10:45:23.275050|S|16|10.72|0|16
A|IE|20250716|10:45:35.123265|S|72|10.73|0|72
A|IE|20250716|10:45:46.159488|S|35|10.71|0|35
A|IE|20250716|10:45:46.159488|S|20|10.71|0|20
A|IE|20250716|10:45:46.160353|S|56|10.71|0|56
A|IE|20250716|10:45:46.161103|S|109|10.71|0|109
A|IE|20250716|10:45:46.495732|S|50|10.7|0|50
A|IE|20250716|10:46:07.462912|S|49|10.69|0|49
A|IE|20250716|10:46:14.989284|S|1|10.68|0|1
A|IE|20250716|10:48:44.142048|S|1|10.73|0|1
A|IE|20250716|10:50:57.514125|S|1|10.76|0|1
A|IE|20250716|10:52:27.428589|S|100|10.7|0|100
A|IE|20250716|10:52:44.547112|S|100|10.69|0|100
A|IE|20250716|10:52:50.381852|S|81|10.68|0|81
A|IE|20250716|10:53:02.491876|S|73|10.68|0|73
A|IE|20250716|10:54:02.774561|S|21|10.66|0|21
A|IE|20250716|10:54:02.774561|S|49|10.66|0|49
A|IE|20250716|10:55:01.264427|S|99|10.61|0|99
A|IE|20250716|11:01:35.942932|S|100|10.63|0|100
A|IE|20250716|11:03:08.628978|S|100|10.6|0|100
A|IE|20250716|11:04:12.539969|S|200|10.64|0|200
A|IE|20250716|11:08:43.932808|S|50|10.66|0|50
A|IE|20250716|11:08:52.129858|S|206|10.64|0|206
A|IE|20250716|11:08:52.129859|S|94|10.64|0|94
A|IE|20250716|11:08:52.130188|S|100|10.64|0|100
A|IE|20250716|11:08:52.130239|S|100|10.64|0|100
A|IE|20250716|11:09:16.166838|S|100|10.64|0|100
A|IE|20250716|11:12:24.743468|S|61|10.59|0|61
A|IE|20250716|11:12:24.743468|S|100|10.59|0|100
A|IE|20250716|11:12:24.743479|S|39|10.59|0|39
A|IE|20250716|11:12:36.396220|S|100|10.54|0|100
A|IE|20250716|11:12:36.396221|S|100|10.54|0|100
A|IE|20250716|11:13:22.328599|S|3|10.51|0|3
A|IE|20250716|11:13:22.379497|S|3|10.51|0|3
A|IE|20250716|11:13:22.430402|S|3|10.51|0|3
A|IE|20250716|11:13:22.481315|S|1|10.51|0|1
A|IE|20250716|11:13:22.481315|S|2|10.51|0|2
A|IE|20250716|11:16:11.037561|S|10|10.48|0|10
A|IE|20250716|11:16:11.981740|S|20|10.48|0|20
A|IE|20250716|11:16:11.981759|S|49|10.48|0|49
A|IE|20250716|11:16:11.981759|S|80|10.48|0|80
A|IE|20250716|11:16:11.994862|S|4|10.47|0|4
A|IE|20250716|11:16:56.293505|S|2|10.44|0|2
A|IE|20250716|11:17:14.473660|S|48|10.43|0|48
A|IE|20250716|11:17:18.236108|S|37|10.42|0|37
A|IE|20250716|11:18:03.824038|S|44|10.49|0|44
A|IE|20250716|11:19:03.589724|S|100|10.47|0|100
A|IE|20250716|11:19:03.590881|S|13|10.46|0|13
A|IE|20250716|11:19:03.591076|S|59|10.46|0|59
A|IE|20250716|11:19:06.908838|S|95|10.45|0|95
A|IE|20250716|11:19:21.643961|S|100|10.46|0|100
A|IE|20250716|11:19:49.106003|S|7|10.45|0|7
A|IE|20250716|11:22:54.758658|S|5|10.42|0|5
A|IE|20250716|11:23:10.569790|S|5|10.42|0|5
A|IE|20250716|11:23:10.863615|S|100|10.41|0|100
A|IE|20250716|11:25:49.099690|S|100|10.43|0|100
A|IE|20250716|11:25:49.099690|S|100|10.43|0|100
A|IE|20250716|11:25:49.099690|S|100|10.43|0|100
A|IE|20250716|11:27:04.784536|S|25|10.41|0|25
A|IE|20250716|11:27:17.562405|E|100|10.39|0|100
A|IE|20250716|11:27:17.562406|E|24|10.39|0|24
A|IE|20250716|11:30:53.024405|S|100|10.4|0|100
A|IE|20250716|11:31:01.543238|S|11|10.4|0|11
A|IE|20250716|11:31:12.266042|S|2|10.41|0|2
A|IE|20250716|11:31:12.266042|S|138|10.4|0|138
A|IE|20250716|11:32:29.507234|S|2|10.45|0|2
A|IE|20250716|11:32:29.507235|S|9|10.45|0|9
A|IE|20250716|11:32:29.507235|S|2|10.45|0|2
A|IE|20250716|11:37:28.948356|S|13|10.53|0|13
A|IE|20250716|11:38:52.950856|S|100|10.5|0|100
A|IE|20250716|11:38:52.950856|S|100|10.5|0|100
A|IE|20250716|11:40:30.282894|S|1|10.57|0|1
A|IE|20250716|11:40:30.292238|S|198|10.56|0|198
A|IE|20250716|11:40:30.292665|S|2|10.56|0|2
A|IE|20250716|11:42:20.154578|S|100|10.53|0|100
A|IE|20250716|11:46:19.386712|S|100|10.58|0|100
A|IE|20250716|11:48:08.198675|S|100|10.59|0|100
A|IE|20250716|11:48:21.089361|S|100|10.58|0|100
A|IE|20250716|11:53:31.338109|S|100|10.54|0|100
A|IE|20250716|11:53:31.338567|S|100|10.53|0|100
A|IE|20250716|11:53:31.338567|S|48|10.53|0|48
A|IE|20250716|11:53:56.208265|S|100|10.53|0|100
A|IE|20250716|11:55:11.664049|S|10|10.55|0|10
A|IE|20250716|11:56:02.969615|S|63|10.565|0|63
A|IE|20250716|11:56:02.969688|S|47|10.565|0|47
A|IE|20250716|11:56:07.187021|S|63|10.565|0|63
A|IE|20250716|11:56:27.661754|S|12|10.57|0|12
A|IE|20250716|11:57:49.363190|S|100|10.55|0|100
A|IE|20250716|11:58:48.917298|S|100|10.55|0|100
A|IE|20250716|12:09:01.597216|S|238|10.57|0|238
A|IE|20250716|12:09:53.816797|S|100|10.59|0|100
A|IE|20250716|12:13:13.705888|S|33|10.62|0|33
A|IE|20250716|12:15:16.215668|S|100|10.65|0|100
A|IE|20250716|12:15:16.215668|S|400|10.65|0|400
A|IE|20250716|12:15:19.771880|S|100|10.66|0|100
A|IE|20250716|12:15:19.771881|S|119|10.65|0|119
A|IE|20250716|12:15:19.771881|S|81|10.65|0|81
A|IE|20250716|12:15:20.731361|S|100|10.66|0|100
A|IE|20250716|12:15:20.731361|S|200|10.65|0|200
A|IE|20250716|12:15:22.949199|S|300|10.65|0|300
A|IE|20250716|12:15:22.949199|S|100|10.66|0|100
A|IE|20250716|12:15:30.533987|S|300|10.65|0|300
A|IE|20250716|12:15:30.533987|S|100|10.65|0|100
A|IE|20250716|12:17:25.099673|S|52|10.67|0|52
A|IE|20250716|12:20:13.396652|S|36|10.64|0|36
A|IE|20250716|12:20:13.396652|S|100|10.64|0|100
A|IE|20250716|12:20:13.398353|S|1|10.63|0|1
A|IE|20250716|12:20:13.398353|S|1|10.63|0|1
A|IE|20250716|12:21:26.740362|S|100|10.6|0|100
A|IE|20250716|12:24:54.234873|S|100|10.65|0|100
A|IE|20250716|12:26:00.944944|S|46|10.63|0|46
A|IE|20250716|12:26:00.944944|S|16|10.63|0|16
A|IE|20250716|12:26:00.944944|S|46|10.63|0|46
A|IE|20250716|12:30:43.336600|S|16|10.67|0|16
A|IE|20250716|12:31:34.471310|S|99|10.71|0|99
A|IE|20250716|12:31:34.471310|S|1|10.71|0|1
A|IE|20250716|12:31:34.781313|S|13|10.72|0|13
A|IE|20250716|12:32:14.954823|S|100|10.74|0|100
A|IE|20250716|12:32:15.995980|S|50|10.74|0|50
A|IE|20250716|12:32:18.219236|S|100|10.74|0|100
A|IE|20250716|12:32:20.101782|S|50|10.74|0|50
A|IE|20250716|12:32:21.705882|S|100|10.74|0|100
A|IE|20250716|12:32:22.838119|S|50|10.74|0|50
A|IE|20250716|12:32:47.264145|S|71|10.74|0|71
A|IE|20250716|12:32:53.526519|S|100|10.68|0|100
A|IE|20250716|12:32:53.526721|S|19|10.68|0|19
A|IE|20250716|12:36:30.345557|S|1|10.69|0|1
A|IE|20250716|12:50:04.598304|S|1|10.72|0|1
A|IE|20250716|12:50:04.634071|S|74|10.71|0|74
A|IE|20250716|12:50:16.124934|S|1|10.68|0|1
A|IE|20250716|12:50:16.125548|S|100|10.67|0|100
A|IE|20250716|12:50:16.125558|S|9|10.67|0|9
A|IE|20250716|12:50:33.517705|S|10|10.69|0|10
A|IE|20250716|12:51:30.137547|S|1|10.76|0|1
A|IE|20250716|13:00:44.212319|S|1|10.76|0|1
A|IE|20250716|13:02:19.177866|S|100|10.74|0|100
A|IE|20250716|13:02:19.177866|S|100|10.74|0|100
A|IE|20250716|13:15:19.043315|S|48|10.79|0|48
A|IE|20250716|13:17:22.147858|S|100|10.8|0|100
A|IE|20250716|13:17:34.956621|S|5|10.79|0|5
A|IE|20250716|13:17:34.956621|S|100|10.79|0|100
A|IE|20250716|13:18:34.251257|S|96|10.78|0|96
A|IE|20250716|13:18:34.251257|S|4|10.78|0|4
A|IE|20250716|13:31:22.683743|S|18|10.76|0|18
A|IE|20250716|13:36:53.567875|S|1|10.78|0|1
A|IE|20250716|13:36:53.605750|S|1|10.78|0|1
A|IE|20250716|13:38:43.490179|S|18|10.79|0|18
A|IE|20250716|13:40:06.386778|S|100|10.78|0|100
A|IE|20250716|13:40:06.386778|S|23|10.78|0|23
A|IE|20250716|13:40:06.386788|S|48|10.78|0|48
A|IE|20250716|13:43:43.275610|S|12|10.81|0|12
A|IE|20250716|13:51:02.323368|S|200|10.79|0|200
A|IE|20250716|13:58:16.454661|S|41|10.81|0|41
A|IE|20250716|13:58:16.454661|S|13|10.81|0|13
A|IE|20250716|13:58:29.645367|S|33|10.84|0|33
A|IE|20250716|13:58:29.645367|S|16|10.83|0|16
A|IE|20250716|14:02:26.270871|S|100|10.86|0|100
A|IE|20250716|14:03:31.498397|S|16|10.89|0|16
A|IE|20250716|14:05:38.341687|S|16|11.03|0|16
A|IE|20250716|14:06:14.610146|S|12|11.01|0|12
A|IE|20250716|14:07:59.489029|S|1|11.08|0|1
A|IE|20250716|14:12:30.638974|S|2|11.04|0|2
A|IE|20250716|14:12:44.876742|S|20|11.06|0|20
A|IE|20250716|14:12:44.876951|S|280|11.06|0|280
A|IE|20250716|14:12:44.876982|S|210|11.06|0|210
A|IE|20250716|14:13:08.599081|S|10|11.06|0|10
A|IE|20250716|14:13:33.771256|S|100|11.04|0|100
A|IE|20250716|14:13:33.771256|S|100|11.04|0|100
A|IE|20250716|14:13:33.771256|S|1|11.04|0|1
A|IE|20250716|14:19:46.410864|S|1|11.03|0|1
A|IE|20250716|14:20:57.463492|S|100|11.01|0|100
A|IE|20250716|14:20:57.464150|S|32|11|0|32
A|IE|20250716|14:22:30.421584|S|18|10.97|0|18
A|IE|20250716|14:27:18.500875|S|100|11.01|0|100
A|IE|20250716|14:27:18.500875|S|100|11.01|0|100
A|IE|20250716|14:27:18.500875|S|45|11.01|0|45
A|IE|20250716|14:27:18.500876|S|96|11.01|0|96
A|IE|20250716|14:27:23.218737|S|18|11.03|0|18
A|IE|20250716|14:33:12.584760|S|41|11.1|0|41
A|IE|20250716|14:33:12.584761|S|13|11.1|0|13
A|IE|20250716|14:34:10.849607|S|100|11.12|0|100
A|IE|20250716|14:34:10.849608|S|100|11.12|0|100
A|IE|20250716|14:34:10.849608|S|100|11.12|0|100
A|IE|20250716|14:34:10.849608|S|38|11.12|0|38
A|IE|20250716|14:34:10.849608|S|100|11.12|0|100
A|IE|20250716|14:34:45.623064|S|2|11.1|0|2
A|IE|20250716|14:41:10.809577|S|74|11.09|0|74
A|IE|20250716|14:42:59.438981|S|12|11.1|0|12
A|IE|20250716|14:43:42.849004|S|12|11.16|0|12
A|IE|20250716|14:49:23.579650|S|90|11.14|0|90
A|IE|20250716|14:53:41.217668|S|100|11.14|0|100
A|IE|20250716|14:53:43.396603|S|100|11.14|0|100
A|IE|20250716|14:57:01.600225|E|100|11.2|0|100
A|IE|20250716|14:57:20.535600|S|100|11.22|0|100
A|IE|20250716|14:57:22.269019|S|100|11.23|0|100
A|IE|20250716|14:57:32.334210|S|100|11.23|0|100
A|IE|20250716|14:58:02.555997|S|200|11.23|0|200
A|IE|20250716|15:03:43.951885|S|100|11.2|0|100
A|IE|20250716|15:03:58.614459|S|300|11.21|0|300
A|IE|20250716|15:03:58.614498|S|126|11.21|0|126
A|IE|20250716|15:03:58.614789|S|74|11.21|0|74
A|IE|20250716|15:07:22.708418|S|100|11.3|0|100
A|IE|20250716|15:09:16.242824|S|100|11.32|0|100
A|IE|20250716|15:11:41.507336|S|26|11.36|0|26
A|IE|20250716|15:12:06.415546|S|100|11.38|0|100
A|IE|20250716|15:12:06.415546|S|100|11.39|0|100
A|IE|20250716|15:12:06.415546|S|80|11.38|0|80
A|IE|20250716|15:13:00.005016|S|37|11.39|0|37
A|IE|20250716|15:13:00.006176|S|2|11.37|0|2
A|IE|20250716|15:15:23.841889|S|63|11.39|0|63
A|IE|20250716|15:15:23.841993|S|63|11.39|0|63
A|IE|20250716|15:15:24.810574|S|100|11.42|0|100
A|IE|20250716|15:15:38.001460|S|6|11.39|0|6
A|IE|20250716|15:17:37.600472|S|200|11.49|0|200
A|IE|20250716|15:17:45.735344|S|100|11.49|0|100
A|IE|20250716|15:17:45.755117|S|63|11.48|0|63
A|IE|20250716|15:17:45.755188|S|50|11.48|0|50
A|IE|20250716|15:17:45.765123|S|56|11.47|0|56
A|IE|20250716|15:17:45.785739|S|150|11.49|0|150
A|IE|20250716|15:19:23.248430|S|5|11.51|0|5
A|IE|20250716|15:20:43.644141|S|8|11.51|0|8
A|IE|20250716|15:21:45.591238|S|4|11.54|0|4
A|IE|20250716|15:22:38.409003|S|17|11.56|0|17
A|IE|20250716|15:22:38.409082|S|83|11.56|0|83
A|IE|20250716|15:23:27.729841|S|100|11.58|0|100
A|IE|20250716|15:23:27.729841|S|29|11.58|0|29
A|IE|20250716|15:23:27.729841|S|30|11.58|0|30
A|IE|20250716|15:23:43.713062|S|68|11.57|0|68
A|IE|20250716|15:23:57.353964|S|100|11.59|0|100
A|IE|20250716|15:25:33.167804|S|100|11.6|0|100
A|IE|20250716|15:28:23.213191|S|50|11.63|0|50
A|IE|20250716|15:28:42.933942|S|94|11.59|0|94
A|IE|20250716|15:28:42.933960|S|6|11.59|0|6
A|IE|20250716|15:29:02.605900|S|4|11.53|0|4
A|IE|20250716|15:30:53.871877|S|12|11.56|0|12
A|IE|20250716|15:33:00.849185|S|21|11.52|0|21
A|IE|20250716|15:33:00.849185|S|13|11.54|0|13
A|IE|20250716|15:33:09.581136|S|100|11.54|0|100
A|IE|20250716|15:33:13.136450|S|28|11.54|0|28
A|IE|20250716|15:34:43.058333|S|8|11.52|0|8
A|IE|20250716|15:35:21.612829|S|100|11.53|0|100
A|IE|20250716|15:37:37.892730|S|100|11.51|0|100
A|IE|20250716|15:40:07.509506|S|4|11.52|0|4
A|IE|20250716|15:40:20.533037|S|100|11.49|0|100
A|IE|20250716|15:40:22.069847|S|100|11.48|0|100
A|IE|20250716|15:40:57.913515|S|100|11.47|0|100
A|IE|20250716|15:41:18.028654|S|48|11.45|0|48
A|IE|20250716|15:41:18.028654|S|60|11.45|0|60
A|IE|20250716|15:41:35.374301|S|100|11.41|0|100
A|IE|20250716|15:41:37.580756|S|100|11.42|0|100
A|IE|20250716|15:41:44.125283|S|138|11.41|0|138
A|IE|20250716|15:43:10.833004|S|18|11.46|0|18
A|IE|20250716|15:43:10.833004|S|12|11.46|0|12
A|IE|20250716|15:43:10.834697|S|1|11.47|0|1
A|IE|20250716|15:43:10.837046|S|30|11.48|0|30
A|IE|20250716|15:43:12.837311|S|11|11.45|0|11
A|IE|20250716|15:43:15.125311|S|1|11.44|0|1
A|IE|20250716|15:43:21.125301|S|100|11.41|0|100
A|IE|20250716|15:43:21.125301|S|60|11.41|0|60
A|IE|20250716|15:43:53.152350|S|4|11.37|0|4
A|IE|20250716|15:43:53.152956|S|4|11.37|0|4
A|IE|20250716|15:45:33.898563|S|11|11.37|0|11
A|IE|20250716|15:45:33.899022|S|89|11.37|0|89
A|IE|20250716|15:47:30.319794|S|103|11.37|0|103
A|IE|20250716|15:47:30.319794|S|100|11.37|0|100
A|IE|20250716|15:47:30.319810|S|100|11.37|0|100
A|IE|20250716|15:47:30.319810|S|97|11.37|0|97
A|IE|20250716|15:49:40.061636|S|48|11.39|0|48
A|IE|20250716|15:49:40.061636|S|18|11.39|0|18
A|IE|20250716|15:49:40.061645|S|9|11.39|0|9
A|IE|20250716|15:49:40.061674|S|5|11.39|0|5
A|IE|20250716|15:49:40.062154|S|100|11.39|0|100
A|IE|20250716|15:49:40.062174|S|66|11.39|0|66
A|IE|20250716|15:49:40.062175|S|34|11.39|0|34
A|IE|20250716|15:49:40.062175|S|92|11.39|0|92
A|IE|20250716|15:49:40.062195|S|53|11.39|0|53
A|IE|20250716|15:49:40.062195|S|8|11.39|0|8
A|IE|20250716|15:49:40.062196|S|47|11.39|0|47
A|IE|20250716|15:49:40.062197|S|53|11.39|0|53
A|IE|20250716|15:49:40.062230|S|39|11.39|0|39
A|IE|20250716|15:49:40.062246|S|8|11.39|0|8
A|IE|20250716|15:49:40.062247|S|92|11.39|0|92
A|IE|20250716|15:50:33.493129|S|100|11.34|0|100
A|IE|20250716|15:50:54.720504|S|18|11.33|0|18
A|IE|20250716|15:50:55.921693|S|100|11.33|0|100
A|IE|20250716|15:52:21.902972|S|67|11.34|0|67
A|IE|20250716|15:52:21.902972|S|33|11.34|0|33
A|IE|20250716|15:52:27.664320|S|33|11.34|0|33
A|IE|20250716|15:53:00.049184|S|12|11.35|0|12
A|IE|20250716|15:53:00.049184|S|15|11.35|0|15
A|IE|20250716|15:53:35.195732|S|10|11.34|0|10
A|IE|20250716|15:54:24.084902|S|30|11.31|0|30
A|IE|20250716|15:54:24.084952|S|70|11.31|0|70
A|IE|20250716|15:54:24.084952|S|30|11.31|0|30
A|IE|20250716|15:54:24.085371|S|70|11.31|0|70
A|IE|20250716|15:54:24.085371|S|33|11.31|0|33
A|IE|20250716|15:54:24.205966|S|33|11.31|0|33
A|IE|20250716|15:54:24.205966|S|100|11.31|0|100
A|IE|20250716|15:54:24.205966|S|67|11.31|0|67
A|IE|20250716|15:54:26.229443|S|100|11.31|0|100
A|IE|20250716|15:55:20.984029|S|14|11.33|0|14
A|IE|20250716|15:55:29.502951|S|8|11.33|0|8
A|IE|20250716|15:55:29.502952|S|42|11.33|0|42
A|IE|20250716|15:55:38.396646|S|19|11.33|0|19
A|IE|20250716|15:55:38.396646|S|25|11.33|0|25
A|IE|20250716|15:55:39.752113|S|100|11.34|0|100
A|IE|20250716|15:55:46.664373|S|100|11.33|0|100
A|IE|20250716|15:56:23.167754|S|140|11.32|0|140
A|IE|20250716|15:56:23.167783|S|89|11.32|0|89
A|IE|20250716|15:56:23.167783|S|51|11.32|0|51
A|IE|20250716|15:56:23.167819|S|11|11.32|0|11
A|IE|20250716|15:56:23.167819|S|61|11.32|0|61
A|IE|20250716|15:56:23.167819|S|10|11.32|0|10
A|IE|20250716|15:56:23.167820|S|168|11.32|0|168
A|IE|20250716|15:56:23.167863|S|58|11.32|0|58
A|IE|20250716|15:56:23.167863|S|32|11.32|0|32
A|IE|20250716|15:56:23.167863|S|50|11.32|0|50
A|IE|20250716|15:56:23.167946|S|42|11.32|0|42
A|IE|20250716|15:56:23.167947|S|140|11.32|0|140
A|IE|20250716|15:56:23.167947|S|98|11.32|0|98
A|IE|20250716|15:56:23.168120|S|12|11.32|0|12
A|IE|20250716|15:56:23.182935|S|50|11.32|0|50
A|IE|20250716|15:56:23.182936|S|300|11.32|0|300
A|IE|20250716|15:56:23.182936|S|21|11.32|0|21
A|IE|20250716|15:56:23.182936|S|300|11.32|0|300
A|IE|20250716|15:56:23.447308|S|100|11.32|0|100
A|IE|20250716|15:56:23.447390|S|84|11.325|0|84
A|IE|20250716|15:56:23.447773|S|76|11.33|0|76
A|IE|20250716|15:56:23.447773|S|8|11.33|0|8
A|IE|20250716|15:56:25.863661|S|18|11.35|0|18
A|IE|20250716|15:56:25.863661|S|15|11.35|0|15
A|IE|20250716|15:57:06.496154|S|280|11.32|0|280
A|IE|20250716|15:57:30.181046|S|100|11.31|0|100
A|IE|20250716|15:57:49.415081|S|70|11.31|0|70
A|IE|20250716|15:57:49.415082|S|30|11.31|0|30
A|IE|20250716|15:57:54.794987|S|100|11.31|0|100
A|IE|20250716|15:57:58.891855|S|40|11.32|0|40
A|IE|20250716|15:57:59.412402|S|500|11.31|0|500
A|IE|20250716|15:58:16.648664|S|36|11.32|0|36
A|IE|20250716|15:58:16.648665|S|100|11.32|0|100
A|IE|20250716|15:58:16.648665|S|3|11.32|0|3
A|IE|20250716|15:58:16.648674|S|29|11.32|0|29
A|IE|20250716|15:58:16.648699|S|68|11.32|0|68
A|IE|20250716|15:58:16.649228|S|40|11.32|0|40
A|IE|20250716|15:58:16.669680|S|100|11.33|0|100
A|IE|20250716|15:58:17.745564|S|100|11.33|0|100
A|IE|20250716|15:58:36.544038|S|76|11.33|0|76
A|IE|20250716|15:58:36.544440|S|8|11.34|0|8
A|IE|20250716|15:58:36.544440|S|100|11.34|0|100
A|IE|20250716|15:58:36.544440|S|62|11.34|0|62
A|IE|20250716|15:58:36.544460|S|38|11.34|0|38
A|IE|20250716|15:58:36.544460|S|25|11.34|0|25
A|IE|20250716|15:58:36.544460|S|54|11.34|0|54
A|IE|20250716|15:58:36.544470|S|46|11.34|0|46
A|IE|20250716|15:59:04.822197|S|21|11.34|0|21
A|IE|20250716|15:59:04.822197|S|100|11.34|0|100
A|IE|20250716|15:59:12.934748|S|79|11.34|0|79
A|IE|20250716|15:59:12.934749|S|42|11.34|0|42
A|IE|20250716|15:59:12.946058|S|16|11.34|0|16
A|IE|20250716|15:59:14.956807|S|25|11.35|0|25
A|IE|20250716|15:59:14.956807|S|89|11.35|0|89
A|IE|20250716|15:59:14.956808|S|40|11.35|0|40
A|IE|20250716|15:59:14.956809|S|45|11.35|0|45
A|IE|20250716|15:59:14.956809|S|7|11.35|0|7
A|IE|20250716|15:59:14.956810|S|7|11.35|0|7
A|IE|20250716|15:59:14.956810|S|4|11.35|0|4
A|IE|20250716|15:59:14.956810|S|26|11.35|0|26
A|IE|20250716|15:59:14.956810|S|8|11.35|0|8
A|IE|20250716|15:59:14.956811|S|35|11.35|0|35
A|IE|20250716|15:59:14.956811|S|15|11.35|0|15
A|IE|20250716|15:59:14.956863|S|65|11.35|0|65
A|IE|20250716|15:59:18.030650|S|100|11.36|0|100
A|IE|20250716|15:59:18.030651|S|2|11.36|0|2
A|IE|20250716|15:59:24.870730|S|40|11.39|0|40
A|IE|20250716|15:59:28.484516|S|13|11.39|0|13
A|IE|20250716|15:59:31.511125|S|100|11.39|0|100
A|IE|20250716|15:59:39.443293|S|37|11.39|0|37
A|IE|20250716|15:59:39.443293|S|10|11.39|0|10
A|IE|20250716|15:59:39.443293|S|100|11.39|0|100
A|IE|20250716|15:59:39.443294|S|73|11.39|0|73
A|IE|20250716|15:59:41.383539|S|200|11.39|0|200
A|IE|20250716|15:59:45.162089|S|25|11.4|0|25
A|IE|20250716|15:59:45.162089|S|17|11.4|0|17
A|IE|20250716|15:59:47.248374|S|39|11.39|0|39
A|IE|20250716|15:59:47.248705|S|5|11.39|0|5
A|IE|20250716|15:59:47.405150|S|83|11.4|0|83
A|IE|20250716|15:59:47.405150|S|15|11.4|0|15
A|IE|20250716|15:59:47.405150|S|2|11.4|0|2
A|IE|20250716|15:59:47.405150|S|4|11.4|0|4
A|IE|20250716|15:59:47.405150|S|100|11.4|0|100
A|IE|20250716|15:59:47.411587|S|2|11.4|0|2
A|IE|20250716|15:59:47.662819|S|1|11.4|0|1
A|IE|20250716|15:59:47.662819|S|60|11.4|0|60
A|IE|20250716|15:59:47.662819|S|98|11.4|0|98
A|IE|20250716|15:59:47.662820|S|41|11.4|0|41
A|IE|20250716|15:59:50.003597|S|26|11.4|0|26
A|IE|20250716|15:59:50.003597|S|59|11.4|0|59
A|IE|20250716|15:59:50.993811|S|13|11.4|0|13
A|IE|20250716|15:59:52.179232|S|6|11.4|0|6
A|IE|20250716|15:59:57.311859|S|150|11.4|0|150
A|IE|20250716|15:59:57.314502|S|118|11.4|0|118
A|IE|20250716|15:59:57.342305|S|200|11.4|0|200
A|IE|20250716|15:59:58.601543|S|141|11.4|0|141
A|IE|20250716|15:59:59.685584|S|100|11.4|0|100
A|IE|20250716|16:00:00.086565|S|97922|11.4|76944|83762
A|IEF|20250716|10:05:24.981272|S|100|94.145|0|100
A|IEF|20250716|10:05:24.981272|S|200|94.145|0|200
A|IEF|20250716|10:05:25.751257|S|300|94.145|0|300
A|IEF|20250716|10:30:18.281346|S|510|94.195|0|510
A|IEF|20250716|10:32:05.930353|S|300|94.165|0|300
A|IEF|20250716|10:58:27.387319|S|27|94.09|0|27
A|IEF|20250716|11:03:21.636162|S|15|94.12|0|15
A|IEF|20250716|11:03:21.636446|S|85|94.12|0|85
A|IEF|20250716|11:03:21.636446|S|15|94.12|0|15
A|IEF|20250716|11:24:44.639116|S|1200|93.975|0|1200
A|IEF|20250716|11:52:30.405514|S|100|93.98|0|100
A|IEF|20250716|12:34:49.636395|S|100|94|0|100
A|IEF|20250716|13:03:36.995470|S|100|94.02|0|100
A|IEF|20250716|14:53:24.317062|S|100|94.16|0|100
A|IEFA|20250716|09:30:10.504860|S|200|82.14|0|200
A|IEFA|20250716|09:32:43.904110|S|400|82.16|0|400
A|IEFA|20250716|09:46:36.868163|S|100|82.08|0|100
A|IEFA|20250716|09:50:53.236412|S|50|81.96|0|50
A|IEFA|20250716|10:14:34.870624|S|40|82|0|40
A|IEFA|20250716|10:16:05.354324|S|30|81.98|0|30
A|IEFA|20250716|10:16:34.160443|S|26|81.98|0|26
A|IEFA|20250716|10:35:52.889440|S|56|81.96|0|56
A|IEFA|20250716|10:36:17.756250|S|100|81.955|0|100
A|IEFA|20250716|10:36:17.756251|S|400|81.955|0|400
A|IEFA|20250716|10:40:33.572899|S|100|81.96|0|100
A|IEFA|20250716|10:41:32.976555|S|100|81.95|0|100
A|IEFA|20250716|10:47:40.420687|S|100|82.02|0|100
A|IEFA|20250716|10:47:40.420801|S|72|82.02|0|72
A|IEFA|20250716|10:54:01.242120|S|400|82.055|0|400
A|IEFA|20250716|10:54:01.242149|S|400|82.055|0|400
A|IEFA|20250716|10:54:04.382563|S|100|82.01|0|100
A|IEFA|20250716|10:54:09.113639|S|3|82.01|0|3
A|IEFA|20250716|10:54:10.076096|S|100|82.01|0|100
A|IEFA|20250716|10:54:13.451148|S|500|82|0|500
A|IEFA|20250716|10:54:14.565414|S|400|81.985|0|400
A|IEFA|20250716|10:54:14.565414|S|100|81.985|0|100
A|IEFA|20250716|10:54:14.957625|S|100|81.98|0|100
A|IEFA|20250716|10:54:28.164928|S|100|81.99|0|100
A|IEFA|20250716|10:54:45.854933|S|100|82.01|0|100
A|IEFA|20250716|10:55:03.619607|S|100|82|0|100
A|IEFA|20250716|10:55:04.915442|S|100|82|0|100
A|IEFA|20250716|10:55:17.741938|S|100|82|0|100
A|IEFA|20250716|10:56:06.414411|S|100|82.06|0|100
A|IEFA|20250716|11:02:54.499738|S|87|82.09|0|87
A|IEFA|20250716|11:04:53.828499|S|100|82.175|0|100
A|IEFA|20250716|11:06:15.864565|S|100|82.22|0|100
A|IEFA|20250716|11:06:15.864903|S|71|82.22|0|71
A|IEFA|20250716|11:10:40.530664|S|100|82.25|0|100
A|IEFA|20250716|11:16:08.904112|S|100|82.285|0|100
A|IEFA|20250716|11:16:28.142996|S|100|82.28|0|100
A|IEFA|20250716|11:16:29.045875|S|100|82.28|0|100
A|IEFA|20250716|11:16:46.286987|S|500|82.28|0|500
A|IEFA|20250716|11:16:47.665216|S|100|82.29|0|100
A|IEFA|20250716|11:16:49.889346|S|37|82.29|0|37
A|IEFA|20250716|11:17:00.037092|S|100|82.27|0|100
A|IEFA|20250716|11:17:34.280594|S|100|82.27|0|100
A|IEFA|20250716|11:20:21.103029|S|61|82.31|0|61
A|IEFA|20250716|11:22:04.551541|S|100|82.23|0|100
A|IEFA|20250716|11:22:25.708468|S|100|82.27|0|100
A|IEFA|20250716|11:23:44.158696|S|100|82.32|0|100
A|IEFA|20250716|11:23:59.085622|S|100|82.31|0|100
A|IEFA|20250716|11:24:01.675354|S|100|82.3|0|100
A|IEFA|20250716|11:25:39.361657|S|100|82.36|0|100
A|IEFA|20250716|11:28:55.744063|S|100|82.43|0|100
A|IEFA|20250716|11:29:33.389412|S|100|82.47|0|100
A|IEFA|20250716|11:29:55.048274|S|100|82.46|0|100
A|IEFA|20250716|11:30:09.552922|S|100|82.39|0|100
A|IEFA|20250716|11:30:56.776742|S|65|82.47|0|65
A|IEFA|20250716|11:30:56.776773|S|35|82.47|0|35
A|IEFA|20250716|11:32:27.782073|S|100|82.44|0|100
A|IEFA|20250716|11:32:52.489376|S|35|82.42|0|35
A|IEFA|20250716|11:32:57.357882|S|100|82.41|0|100
A|IEFA|20250716|11:32:59.965542|S|61|82.42|0|61
A|IEFA|20250716|11:33:23.947546|S|37|82.38|0|37
A|IEFA|20250716|11:38:07.486317|S|100|82.16|0|100
A|IEFA|20250716|11:40:00.974741|S|100|82.25|0|100
A|IEFA|20250716|11:40:06.297005|S|100|82.24|0|100
A|IEFA|20250716|11:41:19.812400|S|100|82.36|0|100
A|IEFA|20250716|11:43:20.712143|S|100|82.33|0|100
A|IEFA|20250716|11:46:47.418797|S|100|82.28|0|100
A|IEFA|20250716|11:51:38.346069|S|100|82.32|0|100
A|IEFA|20250716|11:51:50.144530|S|25|82.32|0|25
A|IEFA|20250716|11:51:50.144657|S|57|82.32|0|57
A|IEFA|20250716|11:54:58.694464|S|100|82.28|0|100
A|IEFA|20250716|11:55:03.466765|S|500|82.3|0|500
A|IEFA|20250716|11:55:04.305617|S|100|82.3|0|100
A|IEFA|20250716|11:55:11.856009|S|100|82.32|0|100
A|IEFA|20250716|11:55:30.703287|S|400|82.295|0|400
A|IEFA|20250716|11:55:40.226145|S|400|82.265|0|400
A|IEFA|20250716|11:55:46.805486|S|100|82.24|0|100
A|IEFA|20250716|11:55:46.805500|S|83|82.24|0|83
A|IEFA|20250716|11:56:01.981628|S|100|82.23|0|100
A|IEFA|20250716|11:56:23.716777|S|100|82.25|0|100
A|IEFA|20250716|11:56:31.510772|S|200|82.29|0|200
A|IEFA|20250716|11:57:06.162744|S|400|82.27|0|400
A|IEFA|20250716|11:58:29.009971|S|100|82.27|0|100
A|IEFA|20250716|11:58:33.486536|S|100|82.25|0|100
A|IEFA|20250716|11:59:16.748374|S|100|82.21|0|100
A|IEFA|20250716|12:00:23.163094|S|30|82.21|0|30
A|IEFA|20250716|12:00:24.099352|S|70|82.21|0|70
A|IEFA|20250716|12:01:07.730466|S|100|82.23|0|100
A|IEFA|20250716|12:01:21.037220|S|66|82.25|0|66
A|IEFA|20250716|12:04:26.243673|S|14|82.2|0|14
A|IEFA|20250716|12:06:33.716188|S|500|82.26|0|500
A|IEFA|20250716|12:10:22.074852|S|500|82.29|0|500
A|IEFA|20250716|12:24:10.067477|S|38|82.24|0|38
A|IEFA|20250716|12:30:00.073653|S|100|82.26|0|100
A|IEFA|20250716|12:57:39.970187|S|100|82.37|0|100
A|IEFA|20250716|13:05:01.365218|S|100|82.43|0|100
A|IEFA|20250716|13:09:41.870993|S|100|82.52|0|100
A|IEFA|20250716|13:22:09.710275|S|100|82.5|0|100
A|IEFA|20250716|13:25:44.412489|S|100|82.52|0|100
A|IEFA|20250716|13:36:21.307043|S|100|82.49|0|100
A|IEFA|20250716|13:46:05.919143|S|100|82.52|0|100
A|IEFA|20250716|13:49:56.895808|S|126|82.58|0|126
A|IEFA|20250716|13:50:49.484302|S|500|82.55|0|500
A|IEFA|20250716|13:53:35.307670|S|400|82.505|0|400
A|IEFA|20250716|13:53:35.307671|S|100|82.51|0|100
A|IEFA|20250716|14:08:46.088158|S|100|82.5|0|100
A|IEFA|20250716|14:35:41.012075|S|100|82.51|0|100
A|IEFA|20250716|14:40:02.610058|S|100|82.51|0|100
A|IEFA|20250716|15:02:31.146375|S|100|82.55|0|100
A|IEFA|20250716|15:29:02.533735|S|100|82.57|0|100
A|IEFA|20250716|15:45:57.369539|S|200|82.58|0|200
A|IEFA|20250716|15:50:08.666682|S|500|82.57|0|500
A|IEFA|20250716|15:53:02.060521|S|100|82.57|0|100
A|IEFA|20250716|15:53:10.051294|S|100|82.56|0|100
A|IEFA|20250716|15:53:10.051294|S|500|82.56|0|500
A|IEFA|20250716|15:58:49.076889|S|118|82.58|0|118
A|IEI|20250716|11:16:16.728572|S|400|117.92|0|400
A|IEI|20250716|11:16:33.146409|S|500|117.92|0|500
A|IEI|20250716|11:19:02.696394|S|178|117.9|0|178
A|IEI|20250716|11:30:11.190016|S|237|117.9|0|237
A|IEI|20250716|11:30:11.190223|S|1163|117.9|0|1163
A|IEI|20250716|11:52:33.595777|S|400|117.87|0|400
A|IEI|20250716|11:55:14.126388|S|11|117.845|0|11
A|IEI|20250716|13:48:04.477317|S|34|117.98|0|34
A|IEI|20250716|14:06:36.974755|S|34|117.95|0|34
A|IEI|20250716|14:06:38.261853|S|90|117.95|0|90
A|IEI|20250716|14:09:16.003711|S|17|117.95|0|17
A|IEI|20250716|14:16:13.241315|S|69|117.96|0|69
A|IEI|20250716|15:02:06.250069|S|28|117.94|0|28
A|IEI|20250716|15:12:51.838715|S|15|117.93|0|15
A|IEI|20250716|15:37:04.865574|S|35|117.95|0|35
A|IEI|20250716|15:59:45.494495|S|400|117.955|0|400
A|IEMG|20250716|09:32:09.555011|S|100|60.515|0|100
A|IEMG|20250716|09:32:41.087107|S|22|60.53|0|22
A|IEMG|20250716|10:15:22.344240|S|200|60.395|0|200
A|IEMG|20250716|10:36:17.756105|S|500|60.36|0|500
A|IEMG|20250716|10:54:14.565442|S|500|60.39|0|500
A|IEMG|20250716|10:56:37.813380|S|100|60.47|0|100
A|IEMG|20250716|10:58:37.112944|S|100|60.41|0|100
A|IEMG|20250716|11:16:08.903895|S|500|60.57|0|500
A|IEMG|20250716|11:54:25.368918|S|100|60.61|0|100
A|IEMG|20250716|11:54:58.043070|S|100|60.62|0|100
A|IEMG|20250716|11:58:55.280755|S|100|60.6|0|100
A|IEMG|20250716|12:00:05.016151|S|100|60.57|0|100
A|IEMG|20250716|12:00:40.803713|S|126|60.56|0|126
A|IEMG|20250716|12:00:40.803758|S|74|60.56|0|74
A|IEMG|20250716|12:00:40.803758|S|100|60.56|0|100
A|IEMG|20250716|12:01:30.650127|S|155|60.59|0|155
A|IEMG|20250716|12:01:30.650198|S|100|60.59|0|100
A|IEMG|20250716|12:01:30.650311|S|100|60.59|0|100
A|IEMG|20250716|12:01:30.650311|S|45|60.59|0|45
A|IEMG|20250716|12:01:59.685746|S|200|60.57|0|200
A|IEMG|20250716|12:01:59.685746|S|100|60.57|0|100
A|IEMG|20250716|12:02:13.635004|S|100|60.56|0|100
A|IEMG|20250716|12:02:25.482202|S|100|60.55|0|100
A|IEMG|20250716|12:02:25.482202|S|200|60.55|0|200
A|IEMG|20250716|12:02:36.371512|S|100|60.54|0|100
A|IEMG|20250716|12:02:36.371512|S|100|60.54|0|100
A|IEMG|20250716|12:02:36.371512|S|300|60.54|0|300
A|IEMG|20250716|12:03:30.713491|S|200|60.57|0|200
A|IEMG|20250716|12:03:30.713491|S|100|60.57|0|100
A|IEMG|20250716|12:03:45.345651|S|200|60.57|0|200
A|IEMG|20250716|12:03:57.716061|S|200|60.56|0|200
A|IEMG|20250716|12:04:37.932354|S|200|60.57|0|200
A|IEMG|20250716|12:04:37.932355|S|100|60.57|0|100
A|IEMG|20250716|12:04:37.932355|S|100|60.57|0|100
A|IEMG|20250716|12:04:48.146552|S|200|60.56|0|200
A|IEMG|20250716|12:06:19.582351|S|100|60.58|0|100
A|IEMG|20250716|12:06:19.582351|S|200|60.58|0|200
A|IEMG|20250716|12:06:19.582352|S|100|60.58|0|100
A|IEMG|20250716|12:06:22.001403|S|200|60.57|0|200
A|IEMG|20250716|12:15:22.973527|S|100|60.62|0|100
A|IEMG|20250716|12:15:55.197607|S|100|60.62|0|100
A|IEMG|20250716|12:17:10.738276|S|32|60.61|0|32
A|IEMG|20250716|12:17:10.738389|S|68|60.61|0|68
A|IEMG|20250716|12:17:10.738390|S|100|60.61|0|100
A|IEMG|20250716|12:18:12.566892|S|100|60.62|0|100
A|IEMG|20250716|12:18:29.388746|S|100|60.61|0|100
A|IEMG|20250716|12:19:17.009860|S|100|60.61|0|100
A|IEMG|20250716|12:19:55.550837|S|100|60.61|0|100
A|IEMG|20250716|12:22:01.754442|S|100|60.57|0|100
A|IEMG|20250716|12:23:33.040218|S|100|60.58|0|100
A|IEMG|20250716|12:24:56.699822|S|100|60.59|0|100
A|IEMG|20250716|12:25:25.775861|S|100|60.58|0|100
A|IEMG|20250716|12:28:09.476158|S|100|60.6|0|100
A|IEMG|20250716|12:28:31.899631|S|100|60.6|0|100
A|IEMG|20250716|13:21:26.938685|S|100|60.77|0|100
A|IEMG|20250716|13:21:26.938686|S|100|60.77|0|100
A|IEMG|20250716|13:21:42.311712|S|100|60.76|0|100
A|IEMG|20250716|13:31:36.009478|S|100|60.765|0|100
A|IEMG|20250716|13:56:44.613763|S|100|60.77|0|100
A|IEMG|20250716|13:56:44.613763|S|100|60.77|0|100
A|IEMG|20250716|13:59:00.647761|S|100|60.77|0|100
A|IEMG|20250716|15:41:45.155012|S|218|60.84|0|218
A|IEO|20250716|15:59:50.325394|S|120|89.24|0|120
A|IEP|20250716|10:56:26.158946|S|150|9.32|0|150
A|IEP|20250716|11:45:06.722285|S|100|9.28|0|100
A|IEP|20250716|11:55:03.493330|S|70|9.29|0|70
A|IEP|20250716|11:55:03.493404|S|30|9.29|0|30
A|IEP|20250716|11:55:22.661220|S|42|9.3|0|42
A|IEP|20250716|11:59:09.722979|S|16|9.32|0|16
A|IEP|20250716|11:59:09.723040|S|84|9.32|0|84
A|IEP|20250716|12:28:36.523243|S|100|9.33|0|100
A|IEP|20250716|12:53:12.508087|S|100|9.37|0|100
A|IEP|20250716|14:27:45.143169|E|100|9.37|0|100
A|IEP|20250716|14:27:45.148819|E|100|9.36|0|100
A|IESC|20250716|09:49:22.897421|S|1|316.69|0|1
A|IESC|20250716|09:49:22.897432|S|1|316.69|0|1
A|IESC|20250716|09:49:22.898023|S|3|316.69|0|3
A|IESC|20250716|09:55:17.251843|S|5|314.37|0|5
A|IESC|20250716|09:57:05.111395|S|1|312.84|0|1
A|IESC|20250716|09:57:05.111396|S|2|312.84|0|2
A|IESC|20250716|10:25:50.911910|S|1|315.98|0|1
A|IESC|20250716|10:37:28.416905|S|88|318|0|88
A|IESC|20250716|10:38:54.849737|S|100|318.7|0|100
A|IESC|20250716|10:39:18.672974|S|34|319.75|0|34
A|IESC|20250716|10:39:18.672990|S|6|319.75|0|6
A|IESC|20250716|10:41:17.415588|S|1|319.56|0|1
A|IESC|20250716|10:54:14.640907|S|2|321.9|0|2
A|IESC|20250716|10:57:03.036138|S|34|320.54|0|34
A|IESC|20250716|10:59:06.896272|S|47|320.06|0|47
A|IESC|20250716|10:59:06.896283|S|41|320.06|0|41
A|IESC|20250716|10:59:06.896283|S|6|320.06|0|6
A|IESC|20250716|10:59:06.897471|S|28|320.06|0|28
A|IESC|20250716|11:08:22.273966|S|1|321.1|0|1
A|IESC|20250716|11:22:16.431717|S|53|316.67|0|53
A|IESC|20250716|11:22:16.432583|S|30|316.67|0|30
A|IESC|20250716|11:33:02.711330|S|1|312.91|0|1
A|IESC|20250716|11:36:03.355993|S|1|313.39|0|1
A|IESC|20250716|11:36:03.355993|S|1|313.39|0|1
A|IESC|20250716|11:36:03.355993|S|1|313.39|0|1
A|IESC|20250716|12:00:22.935116|S|13|319.64|0|13
A|IESC|20250716|12:01:12.799340|S|13|319.55|0|13
A|IESC|20250716|12:01:40.900282|S|3|319.57|0|3
A|IESC|20250716|12:01:40.900282|S|10|319.6|0|10
A|IESC|20250716|12:01:40.900329|S|2|319.57|0|2
A|IESC|20250716|12:01:40.900330|S|11|319.5|0|11
A|IESC|20250716|12:01:40.900402|S|2|319.5|0|2
A|IESC|20250716|12:47:01.251081|S|2|321.87|0|2
A|IESC|20250716|12:47:01.251081|S|1|321.87|0|1
A|IESC|20250716|12:47:01.251081|S|5|321.87|0|5
A|IESC|20250716|13:41:02.254263|S|2|321.72|0|2
A|IESC|20250716|13:41:02.254264|S|4|321.72|0|4
A|IESC|20250716|13:41:02.254264|S|6|321.72|0|6
A|IESC|20250716|13:41:02.254264|S|3|321.72|0|3
A|IESC|20250716|14:25:28.042176|S|18|320.18|0|18
A|IESC|20250716|15:41:47.591180|S|86|323.3|0|86
A|IESC|20250716|15:41:47.591180|S|14|323.26|0|14
A|IEUR|20250716|12:04:13.463868|S|33|65.55|0|33
A|IEUR|20250716|12:04:13.996338|S|42|65.55|0|42
A|IEUR|20250716|12:08:22.251768|S|100|65.66|0|100
A|IEUR|20250716|12:31:12.057865|S|110|65.605|0|110
A|IEUR|20250716|14:54:37.869232|S|14|65.81|0|14
A|IEUR|20250716|15:38:23.779616|S|1|65.84|0|1
A|IEUR|20250716|15:38:23.780390|S|1|65.84|0|1
A|IEUR|20250716|15:43:24.130985|S|1|65.86|0|1
A|IEUR|20250716|15:43:24.224024|S|1|65.86|0|1
A|IEUR|20250716|15:43:24.224302|S|1|65.86|0|1
A|IEUR|20250716|15:43:24.483164|S|1|65.86|0|1
A|IEUR|20250716|15:43:24.483401|S|1|65.86|0|1
A|IEUR|20250716|15:46:07.491723|S|11|65.85|0|11
A|IEUR|20250716|15:47:39.976273|S|97|65.85|0|97
A|IEUR|20250716|15:53:00.011334|S|100|65.84|0|100
A|IEUR|20250716|15:54:02.400659|S|1|65.84|0|1
A|IEUR|20250716|15:54:02.411060|S|1|65.84|0|1
A|IEV|20250716|12:43:49.813297|S|25|62.77|0|25
A|IEX|20250716|11:14:27.514018|S|4|179.25|0|4
A|IEX|20250716|11:49:40.818397|S|1|178.1|0|1
A|IEX|20250716|11:50:00.503935|S|1|178.1|0|1
A|IEX|20250716|11:50:22.989748|S|1|178.09|0|1
A|IEX|20250716|14:05:06.740573|S|2|179.46|0|2
A|IEX|20250716|14:05:06.740595|S|8|179.46|0|8
A|IEX|20250716|15:03:36.078795|S|7|180.12|0|7
A|IEX|20250716|15:03:36.078795|S|2|180.12|0|2
A|IEX|20250716|15:15:16.584979|S|10|179.94|0|10
A|IEX|20250716|15:53:12.878529|S|64|179.55|0|64
A|IEX|20250716|15:57:35.984104|S|3|179.82|0|3
A|IEX|20250716|15:58:15.592407|S|1|179.82|0|1
A|IEX|20250716|15:59:14.956287|S|1|179.78|0|1
A|IEX|20250716|15:59:15.185263|S|3|179.76|0|3
A|IEX|20250716|15:59:48.590433|S|66|179.74|0|66
A|IEZ|20250716|15:03:46.609492|S|400|17.225|0|400
A|IFF|20250716|10:23:09.720751|S|12|73.84|0|12
A|IFF|20250716|10:23:09.720751|S|12|73.84|0|12
A|IFF|20250716|10:23:09.742560|S|9|73.84|0|9
A|IFF|20250716|10:23:09.742560|S|12|73.83|0|12
A|IFF|20250716|10:24:36.369924|S|50|73.81|0|50
A|IFF|20250716|10:24:36.372684|S|40|73.79|0|40
A|IFF|20250716|10:30:26.611071|S|12|73.64|0|12
A|IFF|20250716|10:30:26.611071|S|47|73.64|0|47
A|IFF|20250716|10:30:29.274524|S|47|73.63|0|47
A|IFF|20250716|10:30:29.274540|S|12|73.63|0|12
A|IFF|20250716|10:31:57.561498|S|12|73.54|0|12
A|IFF|20250716|10:32:00.016787|S|53|73.52|0|53
A|IFF|20250716|10:35:36.357725|S|67|73.52|0|67
A|IFF|20250716|10:43:29.310204|S|14|73.51|0|14
A|IFF|20250716|10:43:29.310204|S|4|73.51|0|4
A|IFF|20250716|10:43:29.310289|S|20|73.51|0|20
A|IFF|20250716|10:54:03.524891|S|38|73.79|0|38
A|IFF|20250716|10:54:03.524992|S|27|73.79|0|27
A|IFF|20250716|10:58:33.101578|S|14|73.59|0|14
A|IFF|20250716|10:58:33.101578|S|22|73.58|0|22
A|IFF|20250716|10:58:33.101603|S|10|73.58|0|10
A|IFF|20250716|10:58:33.101604|S|4|73.58|0|4
A|IFF|20250716|13:04:35.419056|S|25|73.71|0|25
A|IFF|20250716|13:04:53.723132|S|23|73.68|0|23
A|IFF|20250716|13:15:47.747392|S|20|73.84|0|20
A|IFF|20250716|13:15:47.747424|S|11|73.84|0|11
A|IFF|20250716|13:15:47.747449|S|6|73.84|0|6
A|IFF|20250716|13:22:58.786553|S|18|73.89|0|18
A|IFF|20250716|13:24:17.033982|S|21|73.86|0|21
A|IFF|20250716|13:34:13.971517|S|11|73.78|0|11
A|IFF|20250716|13:34:35.923807|S|14|73.77|0|14
A|IFF|20250716|13:45:12.579847|S|9|73.94|0|9
A|IFF|20250716|13:47:50.411494|S|10|74.01|0|10
A|IFF|20250716|13:48:16.899242|S|10|74|0|10
A|IFF|20250716|13:51:57.987809|S|11|73.94|0|11
A|IFF|20250716|14:10:54.143667|S|3|74.06|0|3
A|IFF|20250716|14:10:54.143702|S|3|74.06|0|3
A|IFF|20250716|14:10:54.143703|S|24|74.06|0|24
A|IFF|20250716|15:25:39.351798|S|81|74.3|0|81
A|IFF|20250716|15:36:07.456055|S|50|74.33|0|50
A|IFF|20250716|15:59:46.132542|S|50|74.27|0|50
A|IFN|20250716|12:13:55.574782|S|100|16.13|0|100
A|IFN|20250716|14:33:35.385414|S|100|16.18|0|100
A|IFRA|20250716|12:52:10.193636|S|90|49.95|0|90
A|IGC|20250716|09:30:00.015660|S|6013|.3399|42268|981
A|IGC|20250716|09:30:00.015660|E|6013|.3399|42268|2584
A|IGC|20250716|09:57:29.286871|E|100|.3335|0|100
A|IGC|20250716|09:57:29.286871|E|100|.3335|0|100
A|IGC|20250716|10:30:22.318041|E|700|.3335|0|700
A|IGC|20250716|10:30:22.318041|E|100|.3335|0|100
A|IGC|20250716|12:33:49.229967|E|100|.3401|0|100
A|IGC|20250716|15:41:10.330776|E|200|.3423|0|200
A|IGC|20250716|15:41:10.330776|E|129|.3424|0|129
A|IGC|20250716|15:41:10.330776|E|71|.3423|0|71
A|IGC|20250716|15:41:10.330860|E|100|.3423|0|100
A|IGC|20250716|15:41:10.330860|E|29|.3423|0|29
A|IGC|20250716|15:43:31.178679|S|500|.345|0|500
A|IGC|20250716|15:44:02.608267|E|100|.338|0|100
A|IGC|20250716|15:45:20.106426|E|100|.3363|0|100
A|IGC|20250716|15:45:20.106426|E|100|.3363|0|100
A|IGC|20250716|15:45:57.700338|E|100|.3359|0|100
A|IGD|20250716|13:24:38.499322|S|100|5.78|0|100
A|IGE|20250716|15:59:47.475686|S|225|44.7|0|225
A|IGE|20250716|15:59:48.019596|S|17|44.7|0|17
A|IGF|20250716|09:48:38.718485|S|100|58.32|0|100
A|IGF|20250716|11:35:39.352611|S|24|58.32|0|24
A|IGF|20250716|15:27:43.048737|S|100|58.55|0|100
A|IGIB|20250716|09:40:51.935475|S|1000|52.685|0|1000
A|IGIB|20250716|09:40:51.943484|S|1400|52.69|0|1400
A|IGIB|20250716|09:40:51.943484|S|100|52.69|0|100
A|IGIB|20250716|10:55:05.007788|S|400|52.675|0|400
A|IGIB|20250716|10:55:05.007829|S|400|52.675|0|400
A|IGIB|20250716|15:03:49.464637|S|1|52.7|0|1
A|IGIB|20250716|15:13:29.698074|S|1270|52.69|0|1270
A|IGIB|20250716|15:27:51.142927|S|600|52.715|0|600
A|IGIB|20250716|15:27:51.142927|S|1135|52.715|0|1135
A|IGIB|20250716|15:27:51.143494|S|963|52.715|0|963
A|IGIB|20250716|15:27:51.143857|S|343|52.715|0|343
A|IGIB|20250716|15:49:44.541312|S|1200|52.715|0|1200
A|IGIB|20250716|15:50:59.518943|S|1400|52.71|0|1400
A|IGIC|20250716|11:29:34.665459|S|11|23.34|0|11
A|IGIC|20250716|13:11:54.308884|S|72|23.52|0|72
A|IGIC|20250716|13:11:54.308885|S|11|23.53|0|11
A|IGIC|20250716|13:11:54.308885|S|72|23.53|0|72
A|IGLB|20250716|11:37:08.472147|S|1|48.65|0|1
A|IGLB|20250716|11:37:09.680684|S|100|48.65|0|100
A|IGLB|20250716|11:55:13.881699|S|233|48.865|0|233
A|IGLB|20250716|15:25:58.933095|S|2|49.03|0|2
A|IGLB|20250716|15:28:29.700914|S|100|49.03|0|100
A|IGLB|20250716|15:37:04.866092|S|1|49.02|0|1
A|IGLB|20250716|15:43:57.578662|S|100|49.035|0|100
A|IGLB|20250716|15:43:57.604671|S|100|49.04|0|100
A|IGM|20250716|11:16:22.933029|S|150|112.85|0|150
A|IGMS|20250716|12:13:23.986012|S|100|1.29|0|100
A|IGR|20250716|11:36:17.906898|S|100|5.125|0|100
A|IGR|20250716|11:36:17.932690|S|23|5.13|0|23
A|IGR|20250716|11:43:57.754197|S|100|5.14|0|100
A|IGR|20250716|11:56:00.358084|S|100|5.12|0|100
A|IGR|20250716|12:05:11.676423|S|100|5.11|0|100
A|IGR|20250716|12:05:23.642010|S|100|5.11|0|100
A|IGR|20250716|14:24:03.166038|S|100|5.13|0|100
A|IGR|20250716|15:07:34.214065|S|100|5.12|0|100
A|IGSB|20250716|10:04:13.536765|S|100|52.45|0|100
A|IGSB|20250716|10:35:04.790370|S|51|52.46|0|51
A|IGSB|20250716|10:35:04.790543|S|43|52.46|0|43
A|IGSB|20250716|10:35:04.790634|S|67|52.46|0|67
A|IGSB|20250716|11:10:41.145143|S|500|52.48|0|500
A|IGSB|20250716|11:23:36.212662|S|13|52.47|0|13
A|IGSB|20250716|11:25:10.444053|S|43|52.47|0|43
A|IGSB|20250716|11:25:10.444063|S|331|52.47|0|331
A|IGSB|20250716|11:25:32.718681|S|17|52.48|0|17
A|IGSB|20250716|11:38:08.628415|S|93|52.47|0|93
A|IGSB|20250716|11:39:50.327355|S|15|52.465|0|15
A|IGSB|20250716|11:39:52.449603|S|23|52.47|0|23
A|IGSB|20250716|11:44:00.835441|S|7|52.47|0|7
A|IGSB|20250716|12:00:22.030230|S|3|52.42|0|3
A|IGSB|20250716|12:06:34.896841|S|300|52.44|0|300
A|IGSB|20250716|12:25:16.335746|S|102|52.44|0|102
A|IGSB|20250716|14:01:09.676472|S|3998|52.495|0|3998
A|IGSB|20250716|14:37:01.677896|S|500|52.49|0|500
A|IGSB|20250716|15:18:30.802946|S|286|52.49|0|286
A|IGSB|20250716|15:18:30.802964|S|14|52.49|0|14
A|IGSB|20250716|15:30:35.240570|S|400|52.49|0|400
A|IGSB|20250716|15:49:44.546066|S|200|52.495|0|200
A|IGSB|20250716|15:49:44.546066|S|100|52.495|0|100
A|IGSB|20250716|15:49:44.546066|S|300|52.495|0|300
A|IGSB|20250716|15:49:44.546066|S|600|52.495|0|600
A|IGV|20250716|09:55:35.806674|S|77|108.97|0|77
A|IGV|20250716|09:55:35.806730|S|23|108.97|0|23
A|IGV|20250716|10:20:04.693464|S|480|108.89|0|480
A|IGV|20250716|10:31:50.853226|S|100|109.07|0|100
A|IGV|20250716|10:39:23.761417|S|80|108.94|0|80
A|IGV|20250716|10:48:40.087877|S|500|109.11|0|500
A|IGV|20250716|10:48:40.090371|S|150|109.11|0|150
A|IGV|20250716|10:51:21.029066|S|80|109.14|0|80
A|IGV|20250716|10:53:31.106462|S|1|109.14|0|1
A|IGV|20250716|10:55:27.275534|S|1|108.98|0|1
A|IGV|20250716|10:59:29.938754|S|48|108.94|0|48
A|IGV|20250716|11:12:33.648299|S|100|109.21|0|100
A|IGV|20250716|11:30:24.080622|S|500|108.82|0|500
A|IGV|20250716|11:32:50.669289|S|80|108.76|0|80
A|IGV|20250716|11:42:03.286493|S|100|108.73|0|100
A|IGV|20250716|11:42:58.276883|S|5|108.69|0|5
A|IGV|20250716|11:44:29.240988|S|80|108.76|0|80
A|IGV|20250716|12:13:54.483244|S|80|109.05|0|80
A|IGV|20250716|12:18:15.751279|S|100|109.165|0|100
A|IGV|20250716|12:18:36.165306|S|100|109.125|0|100
A|IGV|20250716|12:18:50.455224|S|100|109.115|0|100
A|IGV|20250716|12:18:50.455368|S|100|109.115|0|100
A|IGV|20250716|12:20:35.152947|S|100|109.1|0|100
A|IGV|20250716|13:01:01.613502|S|1|109.39|0|1
A|IGV|20250716|13:19:23.267860|S|100|109.46|0|100
A|IGV|20250716|13:48:42.423970|S|80|109.43|0|80
A|IGV|20250716|14:10:40.979785|S|80|109.49|0|80
A|IGV|20250716|15:13:26.309350|S|71|109.89|0|71
A|IGV|20250716|15:30:37.720421|S|1|109.93|0|1
A|IGV|20250716|15:39:08.733607|S|61|109.95|0|61
A|IHF|20250716|10:09:08.939604|S|100|44.33|0|100
A|IHF|20250716|11:40:50.714061|S|38|44.11|0|38
A|IHF|20250716|11:40:50.721540|S|62|44.11|0|62
A|IHF|20250716|11:46:34.412394|S|100|44.2|0|100
A|IHF|20250716|15:01:04.353417|S|100|44.6|0|100
A|IHF|20250716|15:01:28.621973|S|100|44.61|0|100
A|IHF|20250716|15:56:38.409059|S|100|44.51|0|100
A|IHG|20250716|09:33:17.012119|S|84|117.39|0|84
A|IHG|20250716|09:51:10.096053|S|4|117.11|0|4
A|IHG|20250716|09:52:13.788455|S|5|117.16|0|5
A|IHG|20250716|09:52:13.788480|S|195|117.16|0|195
A|IHG|20250716|11:16:10.941916|S|10|117.58|0|10
A|IHG|20250716|11:39:55.952350|S|4|117.11|0|4
A|IHG|20250716|14:44:30.930540|S|100|117.9|0|100
A|IHI|20250716|11:16:08.906531|S|100|60.72|0|100
A|IHRT|20250716|10:13:03.685680|S|100|1.975|0|100
A|IHRT|20250716|14:14:31.011357|S|100|1.98|0|100
A|IHRT|20250716|15:00:49.123279|S|53|1.995|0|53
A|IHRT|20250716|15:54:21.592191|S|1|1.98|0|1
A|IHS|20250716|09:43:06.965977|S|100|6.01|0|100
A|IHS|20250716|13:48:19.714833|S|1|6.14|0|1
A|IHS|20250716|13:51:38.254557|S|100|6.12|0|100
A|IHS|20250716|13:51:38.254667|S|98|6.12|0|98
A|III|20250716|11:54:30.913494|S|100|4.73|0|100
A|III|20250716|11:59:44.018702|S|35|4.74|0|35
A|III|20250716|12:00:36.370325|S|45|4.74|0|45
A|III|20250716|12:01:26.791606|S|45|4.74|0|45
A|III|20250716|12:06:18.746345|S|7|4.74|0|7
A|III|20250716|12:48:01.118235|S|21|4.72|0|21
A|III|20250716|12:48:01.118256|S|79|4.72|0|79
A|III|20250716|12:57:17.052685|S|51|4.73|0|51
A|III|20250716|14:19:40.184831|S|100|4.73|0|100
A|IIIN|20250716|09:59:53.223159|S|81|38.48|0|81
A|IIIN|20250716|09:59:53.223191|S|81|38.47|0|81
A|IIIN|20250716|10:55:27.816326|S|6|38.58|0|6
A|IIIN|20250716|11:41:18.385344|S|1|38.18|0|1
A|IIIV|20250716|13:08:41.551699|S|1|28.9|0|1
A|IIIV|20250716|13:09:09.358239|S|1|28.9|0|1
A|IIIV|20250716|13:09:30.761979|S|1|28.91|0|1
A|IIIV|20250716|13:11:58.250706|S|9|28.91|0|9
A|IIIV|20250716|14:22:02.399056|S|51|29.03|0|51
A|IINN|20250716|11:08:00.059571|S|100|1.39|0|100
A|IINN|20250716|11:43:42.249164|S|100|1.41|0|100
A|IINN|20250716|11:49:16.288887|E|100|1.4|0|100
A|IINN|20250716|12:23:56.488756|S|13|1.42|0|13
A|IINN|20250716|12:27:32.265655|S|90|1.42|0|90
A|IINN|20250716|12:27:32.265719|S|10|1.42|0|10
A|IINN|20250716|12:28:32.371507|S|100|1.43|0|100
A|IINN|20250716|12:37:21.920482|S|100|1.42|0|100
A|IINN|20250716|13:30:51.436437|S|100|1.39|0|100
A|IIPR|20250716|13:22:45.770609|S|1|53.645|0|1
A|IIPR|20250716|14:46:44.705660|S|10|53.98|0|10
A|IIPR|20250716|14:46:45.245058|S|1|53.96|0|1
A|IJH|20250716|09:35:44.235875|S|200|62.74|0|200
A|IJH|20250716|09:39:50.861834|S|200|62.745|0|200
A|IJH|20250716|09:41:25.735920|S|187|62.65|0|187
A|IJH|20250716|09:42:06.376706|S|100|62.64|0|100
A|IJH|20250716|10:11:52.492944|S|34|62.59|0|34
A|IJH|20250716|10:30:51.624456|S|100|62.55|0|100
A|IJH|20250716|10:36:17.756133|S|200|62.45|0|200
A|IJH|20250716|10:54:09.932096|S|58|62.66|0|58
A|IJH|20250716|10:57:25.666018|S|200|62.57|0|200
A|IJH|20250716|11:16:27.567681|S|200|62.48|0|200
A|IJH|20250716|11:16:30.242735|S|100|62.43|0|100
A|IJH|20250716|11:16:35.095859|S|200|62.44|0|200
A|IJH|20250716|11:16:51.575649|S|200|62.36|0|200
A|IJH|20250716|11:18:17.302515|S|200|62.29|0|200
A|IJH|20250716|11:25:17.352383|S|169|62.18|0|169
A|IJH|20250716|11:25:17.352429|S|31|62.18|0|31
A|IJH|20250716|11:28:22.810382|S|200|62.19|0|200
A|IJH|20250716|11:38:05.904584|S|100|61.91|0|100
A|IJH|20250716|11:39:15.305324|S|47|61.97|0|47
A|IJH|20250716|11:39:15.305324|S|100|61.965|0|100
A|IJH|20250716|11:47:00.678781|S|200|62.19|0|200
A|IJH|20250716|11:56:22.995645|S|3|62.395|0|3
A|IJH|20250716|11:56:34.464555|S|200|62.45|0|200
A|IJH|20250716|11:57:01.030572|S|200|62.46|0|200
A|IJH|20250716|11:59:16.685395|S|200|62.4|0|200
A|IJH|20250716|12:00:00.516622|S|400|62.39|0|400
A|IJH|20250716|13:01:53.432816|S|59|62.61|0|59
A|IJH|20250716|14:08:18.184360|S|66|62.72|0|66
A|IJH|20250716|14:28:07.949663|S|77|62.73|0|77
A|IJH|20250716|14:31:01.103069|S|46|62.72|0|46
A|IJH|20250716|14:31:01.103840|S|54|62.72|0|54
A|IJH|20250716|14:59:03.128393|S|9|62.79|0|9
A|IJH|20250716|15:13:04.000635|S|200|62.81|0|200
A|IJH|20250716|15:25:38.194271|S|155|62.85|0|155
A|IJH|20250716|15:32:43.852099|S|20|62.84|0|20
A|IJH|20250716|15:32:43.852112|S|51|62.84|0|51
A|IJH|20250716|15:44:22.155931|S|100|62.87|0|100
A|IJH|20250716|15:47:24.517881|S|34|62.86|0|34
A|IJH|20250716|15:50:00.843331|S|200|62.87|0|200
A|IJH|20250716|15:55:02.704870|S|200|62.79|0|200
A|IJH|20250716|15:58:30.940901|S|27|62.8|0|27
A|IJH|20250716|15:59:45.050365|S|200|62.815|0|200
A|IJK|20250716|11:14:16.658599|S|100|91.45|0|100
A|IJK|20250716|15:02:19.216062|S|2|91.69|0|2
A|IJR|20250716|09:31:45.016587|S|77|111.4|0|77
A|IJR|20250716|09:31:45.016693|S|12|111.4|0|12
A|IJR|20250716|09:33:19.930483|S|100|111.57|0|100
A|IJR|20250716|09:34:16.803920|S|100|111.6|0|100
A|IJR|20250716|09:48:10.104586|S|100|111.2|0|100
A|IJR|20250716|09:49:38.696585|S|100|111.14|0|100
A|IJR|20250716|09:50:25.819998|S|100|111.07|0|100
A|IJR|20250716|09:56:44.549612|S|100|111.33|0|100
A|IJR|20250716|10:02:22.115202|S|80|111.24|0|80
A|IJR|20250716|10:03:46.249591|S|100|111.24|0|100
A|IJR|20250716|10:03:47.265363|S|100|111.25|0|100
A|IJR|20250716|10:12:50.562463|S|100|111.3|0|100
A|IJR|20250716|10:13:08.763153|S|67|111.33|0|67
A|IJR|20250716|10:15:08.425718|S|100|111.17|0|100
A|IJR|20250716|10:15:49.413290|S|100|111.29|0|100
A|IJR|20250716|10:18:09.553424|S|100|111.38|0|100
A|IJR|20250716|10:20:22.967946|S|100|111.47|0|100
A|IJR|20250716|10:31:18.883778|S|100|111.2|0|100
A|IJR|20250716|10:36:17.756135|S|100|111.02|0|100
A|IJR|20250716|10:36:29.481848|S|52|111.05|0|52
A|IJR|20250716|10:37:29.211264|S|51|111.07|0|51
A|IJR|20250716|10:46:18.754475|S|100|111.25|0|100
A|IJR|20250716|10:53:20.424787|S|28|111.53|0|28
A|IJR|20250716|10:54:01.246694|S|100|111.54|0|100
A|IJR|20250716|10:54:13.498058|S|100|111.35|0|100
A|IJR|20250716|10:54:14.565403|S|100|111.3|0|100
A|IJR|20250716|10:54:14.716782|S|100|111.31|0|100
A|IJR|20250716|10:55:30.513178|S|100|111.3|0|100
A|IJR|20250716|10:58:40.120406|S|100|111.09|0|100
A|IJR|20250716|11:01:00.810836|S|100|111.23|0|100
A|IJR|20250716|11:01:46.945716|S|89|111.18|0|89
A|IJR|20250716|11:02:03.984099|S|22|111.21|0|22
A|IJR|20250716|11:04:57.292447|S|100|111.25|0|100
A|IJR|20250716|11:10:36.968506|S|100|111.36|0|100
A|IJR|20250716|11:16:27.185842|S|100|111.02|0|100
A|IJR|20250716|11:16:27.567680|S|100|111.04|0|100
A|IJR|20250716|11:16:27.681879|S|100|111.05|0|100
A|IJR|20250716|11:16:36.129591|S|100|110.99|0|100
A|IJR|20250716|11:16:39.263994|S|100|110.93|0|100
A|IJR|20250716|11:16:40.113060|S|20|110.89|0|20
A|IJR|20250716|11:17:26.497327|S|100|110.71|0|100
A|IJR|20250716|11:17:32.025756|S|100|110.69|0|100
A|IJR|20250716|11:17:34.812127|S|100|110.68|0|100
A|IJR|20250716|11:17:43.236305|S|8|110.67|0|8
A|IJR|20250716|11:18:17.302507|S|100|110.66|0|100
A|IJR|20250716|11:18:22.353114|S|36|110.68|0|36
A|IJR|20250716|11:18:22.353128|S|64|110.68|0|64
A|IJR|20250716|11:18:22.353514|S|100|110.68|0|100
A|IJR|20250716|11:19:51.168423|S|70|110.46|0|70
A|IJR|20250716|11:20:30.579010|S|100|110.47|0|100
A|IJR|20250716|11:20:48.379402|S|13|110.53|0|13
A|IJR|20250716|11:20:48.379417|S|87|110.53|0|87
A|IJR|20250716|11:21:17.741205|S|100|110.34|0|100
A|IJR|20250716|11:24:24.620748|S|100|110.41|0|100
A|IJR|20250716|11:26:45.733335|S|100|110.42|0|100
A|IJR|20250716|11:27:05.763917|S|1|110.33|0|1
A|IJR|20250716|11:27:05.916918|S|13|110.34|0|13
A|IJR|20250716|11:28:57.760315|S|100|110.47|0|100
A|IJR|20250716|11:30:10.623362|S|100|110.35|0|100
A|IJR|20250716|11:30:19.649097|S|73|110.39|0|73
A|IJR|20250716|11:30:26.107541|S|100|110.37|0|100
A|IJR|20250716|11:30:30.012606|S|31|110.38|0|31
A|IJR|20250716|11:30:39.595480|S|5|110.3|0|5
A|IJR|20250716|11:32:09.867812|S|16|110.26|0|16
A|IJR|20250716|11:33:16.781718|S|100|110.05|0|100
A|IJR|20250716|11:37:16.797954|S|100|109.82|0|100
A|IJR|20250716|11:37:21.747671|S|20|109.8|0|20
A|IJR|20250716|11:40:37.115641|S|100|110.11|0|100
A|IJR|20250716|11:40:52.385184|S|100|110.04|0|100
A|IJR|20250716|11:42:03.220908|S|100|110.33|0|100
A|IJR|20250716|11:44:14.458250|S|100|110.49|0|100
A|IJR|20250716|11:46:06.519474|S|100|110.44|0|100
A|IJR|20250716|11:47:00.677628|S|100|110.41|0|100
A|IJR|20250716|11:52:25.867436|S|100|110.43|0|100
A|IJR|20250716|11:54:04.541682|S|100|110.44|0|100
A|IJR|20250716|11:55:11.554863|S|100|110.53|0|100
A|IJR|20250716|11:55:19.834816|S|100|110.67|0|100
A|IJR|20250716|11:56:27.656539|S|100|110.98|0|100
A|IJR|20250716|11:57:10.691415|S|100|111.06|0|100
A|IJR|20250716|11:58:04.149602|S|100|110.93|0|100
A|IJR|20250716|11:58:51.273535|S|100|110.93|0|100
A|IJR|20250716|11:58:56.333610|S|100|110.92|0|100
A|IJR|20250716|11:59:37.039266|S|100|110.81|0|100
A|IJR|20250716|12:00:00.516578|S|100|110.84|0|100
A|IJR|20250716|12:00:46.657076|S|100|110.835|0|100
A|IJR|20250716|12:01:13.958217|S|100|110.88|0|100
A|IJR|20250716|12:01:31.309919|S|100|110.84|0|100
A|IJR|20250716|12:02:59.631695|S|100|110.63|0|100
A|IJR|20250716|12:04:42.442621|S|100|110.77|0|100
A|IJR|20250716|12:06:21.518714|S|100|110.86|0|100
A|IJR|20250716|12:07:15.164662|S|100|110.9|0|100
A|IJR|20250716|12:08:00.624534|S|5|110.91|0|5
A|IJR|20250716|12:08:11.907287|S|100|110.9|0|100
A|IJR|20250716|12:10:22.074862|S|100|110.82|0|100
A|IJR|20250716|12:10:40.392381|S|100|110.75|0|100
A|IJR|20250716|12:15:57.702743|S|100|110.78|0|100
A|IJR|20250716|12:18:31.948345|S|100|110.78|0|100
A|IJR|20250716|12:25:23.835677|S|100|110.76|0|100
A|IJR|20250716|12:25:41.330778|S|100|110.75|0|100
A|IJR|20250716|12:45:40.225604|S|44|110.81|0|44
A|IJR|20250716|12:46:31.591344|S|28|110.79|0|28
A|IJR|20250716|13:24:10.742085|S|100|111.23|0|100
A|IJR|20250716|13:51:49.809261|S|30|111.24|0|30
A|IJR|20250716|13:54:49.419638|S|100|111.21|0|100
A|IJR|20250716|14:11:32.966051|S|55|111.24|0|55
A|IJR|20250716|14:18:20.909095|S|100|111.27|0|100
A|IJR|20250716|14:34:05.562491|S|39|111.44|0|39
A|IJR|20250716|14:43:37.494419|S|100|111.47|0|100
A|IJR|20250716|15:10:47.643506|S|100|111.5|0|100
A|IJR|20250716|15:34:14.701149|S|100|111.54|0|100
A|IJR|20250716|15:39:09.366144|S|100|111.62|0|100
A|IJR|20250716|15:41:03.010023|S|95|111.7|0|95
A|IJR|20250716|15:41:03.010023|S|5|111.705|0|5
A|IJR|20250716|15:41:30.706390|S|100|111.71|0|100
A|IJR|20250716|15:45:51.756009|S|100|111.64|0|100
A|IJR|20250716|15:58:41.078111|S|100|111.52|0|100
A|IJR|20250716|15:58:46.525879|S|100|111.53|0|100
A|IJR|20250716|15:58:55.037519|S|200|111.525|0|200
A|IJS|20250716|10:54:02.522104|S|100|101.93|0|100
A|IKNA|20250716|14:54:03.968664|S|100|1.3|0|100
A|IKT|20250716|11:46:43.193120|S|100|1.77|0|100
A|IKT|20250716|11:55:27.297632|S|100|1.79|0|100
A|IKT|20250716|12:33:27.310640|S|100|1.84|0|100
A|IKT|20250716|13:42:24.144613|S|100|1.83|0|100
A|IKT|20250716|14:36:04.509657|S|100|1.84|0|100
A|IKT|20250716|15:29:56.062310|S|75|1.87|0|75
A|ILF|20250716|09:30:04.050241|S|100|25.275|0|100
A|ILF|20250716|14:08:45.123813|S|80|25.44|0|80
A|ILF|20250716|15:54:14.751429|S|100|25.38|0|100
A|ILF|20250716|15:54:14.867060|S|574|25.385|0|574
A|ILLR|20250716|09:35:01.632653|S|100|.598|0|100
A|ILMN|20250716|09:49:25.150393|S|49|97.27|0|49
A|ILMN|20250716|10:37:22.145057|S|4|96.45|0|4
A|ILMN|20250716|11:17:24.606326|S|4|96.15|0|4
A|ILMN|20250716|11:21:17.539254|S|10|96.16|0|10
A|ILMN|20250716|11:42:51.636750|S|2|96.7|0|2
A|ILMN|20250716|14:48:17.064648|S|100|97.72|0|100
A|ILMN|20250716|15:34:08.019622|S|1|97.17|0|1
A|ILPT|20250716|14:18:42.081397|S|44|5.68|0|44
A|IMAX|20250716|09:59:26.752185|S|4|28.25|0|4
A|IMAX|20250716|09:59:26.752186|S|100|28.25|0|100
A|IMAX|20250716|09:59:26.752195|S|3|28.25|0|3
A|IMCC|20250716|12:38:56.046331|S|100|3.2|0|100
A|IMCG|20250716|10:30:28.361584|S|1|79.88|0|1
A|IMCG|20250716|10:36:59.113569|S|1|79.81|0|1
A|IMCG|20250716|10:44:49.337447|S|1|79.865|0|1
A|IMCG|20250716|10:44:49.372468|S|15|79.87|0|15
A|IMCG|20250716|14:23:00.524535|S|1|80.17|0|1
A|IMCG|20250716|15:08:01.562316|S|1|80.31|0|1
A|IMCR|20250716|11:54:13.166207|S|1|35.52|0|1
A|IMCR|20250716|11:54:19.960909|S|1|35.52|0|1
A|IMCR|20250716|11:54:23.983664|S|1|35.52|0|1
A|IMCR|20250716|11:54:50.657744|S|1|35.53|0|1
A|IMCR|20250716|15:31:48.289783|S|100|35.5|0|100
A|IMCR|20250716|15:31:48.291393|S|1|35.5|0|1
A|IMCR|20250716|15:31:48.291405|S|1|35.5|0|1
A|IMKTA|20250716|12:02:03.314233|S|53|66.735|0|53
A|IMMP|20250716|11:43:28.663809|E|100|1.63|0|100
A|IMMR|20250716|10:05:44.510004|S|1|7.84|0|1
A|IMMR|20250716|11:35:35.321405|S|100|7.66|0|100
A|IMMR|20250716|12:12:33.873118|S|60|7.71|0|60
A|IMMR|20250716|12:19:10.196365|S|49|7.7|0|49
A|IMMR|20250716|14:11:23.887767|S|100|7.725|0|100
A|IMMR|20250716|15:53:00.052379|S|11|7.78|0|11
A|IMMX|20250716|10:16:11.341012|S|100|2.82|0|100
A|IMMX|20250716|11:42:42.266346|S|100|2.9|0|100
A|IMNM|20250716|09:33:33.277880|S|100|8.745|0|100
A|IMNM|20250716|09:34:47.088495|S|100|8.765|0|100
A|IMNM|20250716|09:36:30.410851|S|42|8.85|0|42
A|IMNM|20250716|09:38:12.359550|S|100|8.885|0|100
A|IMNM|20250716|09:49:31.376741|S|100|9.105|0|100
A|IMNM|20250716|09:49:31.390733|S|100|9.105|0|100
A|IMNM|20250716|10:00:13.761009|S|1|9.08|0|1
A|IMNM|20250716|10:02:50.216163|S|2|9.09|0|2
A|IMNM|20250716|10:43:06.068670|S|100|9|0|100
A|IMNM|20250716|10:45:01.421967|S|6|8.99|0|6
A|IMNM|20250716|10:45:01.518544|S|75|9|0|75
A|IMNM|20250716|11:15:37.996013|S|150|9.25|0|150
A|IMNM|20250716|11:17:30.111412|S|100|9.21|0|100
A|IMNM|20250716|11:17:30.111431|S|100|9.21|0|100
A|IMNM|20250716|11:17:30.111432|S|100|9.21|0|100
A|IMNM|20250716|11:22:17.927641|S|150|9.16|0|150
A|IMNM|20250716|11:39:25.203668|S|150|9.24|0|150
A|IMNM|20250716|11:43:10.811361|S|18|9.39|0|18
A|IMNM|20250716|11:43:10.826961|S|100|9.375|0|100
A|IMNM|20250716|11:59:37.813994|S|100|9.6|0|100
A|IMNM|20250716|12:32:07.040229|S|100|9.52|0|100
A|IMNM|20250716|12:53:03.780870|S|5|9.63|0|5
A|IMNM|20250716|12:53:03.800926|S|95|9.63|0|95
A|IMNM|20250716|14:06:10.444969|S|100|9.67|0|100
A|IMNM|20250716|14:26:58.051023|S|83|9.68|0|83
A|IMNM|20250716|14:26:58.051050|S|17|9.68|0|17
A|IMNM|20250716|14:26:58.051754|S|120|9.68|0|120
A|IMNM|20250716|14:27:46.617693|S|100|9.68|0|100
A|IMNM|20250716|14:49:01.997159|S|100|9.66|0|100
A|IMNM|20250716|15:34:20.621527|S|100|9.61|0|100
A|IMNM|20250716|15:38:38.176223|S|100|9.71|0|100
A|IMNM|20250716|15:58:28.410764|S|15|9.66|0|15
A|IMNM|20250716|15:59:28.951242|S|1|9.655|0|1
A|IMO|20250716|09:30:00.092292|E|848|82.03|53515|12
A|IMO|20250716|09:30:00.092292|S|848|82.03|53515|344
A|IMO|20250716|09:42:12.755335|S|200|81.9|0|200
A|IMO|20250716|09:45:14.164119|S|20|81.95|0|20
A|IMO|20250716|09:45:35.428883|S|90|82|0|90
A|IMO|20250716|09:45:35.433787|S|77|82.03|0|77
A|IMO|20250716|09:51:03.641371|S|100|81.81|0|100
A|IMO|20250716|09:51:58.145231|S|100|81.9|0|100
A|IMO|20250716|09:57:39.737939|S|100|81.83|0|100
A|IMO|20250716|10:00:14.891182|S|5|81.74|0|5
A|IMO|20250716|10:01:49.215353|S|90|81.64|0|90
A|IMO|20250716|10:04:21.884820|S|57|81.59|0|57
A|IMO|20250716|10:04:48.789644|S|24|81.69|0|24
A|IMO|20250716|10:06:48.794838|S|100|81.55|0|100
A|IMO|20250716|10:07:35.472679|S|1|81.44|0|1
A|IMO|20250716|10:11:00.033414|S|100|81.46|0|100
A|IMO|20250716|10:15:30.564675|S|3|81.57|0|3
A|IMO|20250716|10:16:48.137334|S|1|81.56|0|1
A|IMO|20250716|10:17:05.213912|S|100|81.52|0|100
A|IMO|20250716|10:20:53.990300|S|10|81.68|0|10
A|IMO|20250716|10:21:01.780310|S|1|81.68|0|1
A|IMO|20250716|10:23:37.351115|S|1|81.52|0|1
A|IMO|20250716|10:30:00.239912|S|5|81.47|0|5
A|IMO|20250716|10:30:30.996829|S|100|81.42|0|100
A|IMO|20250716|10:30:30.996829|S|1|81.42|0|1
A|IMO|20250716|10:31:31.806541|S|12|81.3|0|12
A|IMO|20250716|10:31:31.806556|S|6|81.3|0|6
A|IMO|20250716|10:36:56.958589|S|100|81.02|0|100
A|IMO|20250716|10:37:23.403573|S|75|81.02|0|75
A|IMO|20250716|10:37:50.199110|S|61|81.08|0|61
A|IMO|20250716|10:37:50.199181|S|39|81.08|0|39
A|IMO|20250716|10:42:45.303370|S|2|81.38|0|2
A|IMO|20250716|10:43:23.683530|S|2|81.5|0|2
A|IMO|20250716|10:43:23.683531|S|32|81.5|0|32
A|IMO|20250716|10:49:00.930217|S|10|81.59|0|10
A|IMO|20250716|10:51:15.032947|S|100|81.7|0|100
A|IMO|20250716|10:52:45.995072|S|4|81.82|0|4
A|IMO|20250716|10:55:06.574309|S|52|81.535|0|52
A|IMO|20250716|10:55:06.574309|S|12|81.56|0|12
A|IMO|20250716|10:56:24.484377|S|93|81.56|0|93
A|IMO|20250716|10:58:23.015885|S|99|81.54|0|99
A|IMO|20250716|10:58:23.018229|S|101|81.54|0|101
A|IMO|20250716|11:02:01.413051|S|100|81.57|0|100
A|IMO|20250716|11:05:30.428859|S|1|81.58|0|1
A|IMO|20250716|11:05:31.322638|S|10|81.64|0|10
A|IMO|20250716|11:10:48.370904|S|100|81.62|0|100
A|IMO|20250716|11:10:48.370904|S|100|81.62|0|100
A|IMO|20250716|11:13:29.608624|S|2|81.8|0|2
A|IMO|20250716|11:15:20.863632|S|100|81.85|0|100
A|IMO|20250716|11:15:20.863632|S|100|81.85|0|100
A|IMO|20250716|11:15:20.863633|S|1|81.87|0|1
A|IMO|20250716|11:15:20.863633|S|100|81.87|0|100
A|IMO|20250716|11:15:20.863633|S|100|81.86|0|100
A|IMO|20250716|11:15:20.863634|S|100|81.88|0|100
A|IMO|20250716|11:15:20.864296|S|1|81.91|0|1
A|IMO|20250716|11:16:12.755190|S|100|81.88|0|100
A|IMO|20250716|11:16:12.755190|S|100|81.89|0|100
A|IMO|20250716|11:16:12.755190|S|100|81.87|0|100
A|IMO|20250716|11:16:12.755191|S|100|81.92|0|100
A|IMO|20250716|11:16:12.755191|S|100|81.92|0|100
A|IMO|20250716|11:16:12.755191|S|100|81.91|0|100
A|IMO|20250716|11:16:12.952056|S|100|81.9|0|100
A|IMO|20250716|11:16:12.952056|S|100|81.89|0|100
A|IMO|20250716|11:16:12.952056|S|100|81.92|0|100
A|IMO|20250716|11:16:12.952056|S|100|81.91|0|100
A|IMO|20250716|11:16:12.952056|S|100|81.91|0|100
A|IMO|20250716|11:16:12.952057|S|100|81.92|0|100
A|IMO|20250716|11:16:13.854691|S|100|81.92|0|100
A|IMO|20250716|11:16:17.708595|S|100|81.87|0|100
A|IMO|20250716|11:16:17.729304|S|100|81.9|0|100
A|IMO|20250716|11:16:17.729304|S|100|81.91|0|100
A|IMO|20250716|11:16:17.729304|S|100|81.91|0|100
A|IMO|20250716|11:16:17.729305|S|100|81.92|0|100
A|IMO|20250716|11:16:22.765289|S|100|81.86|0|100
A|IMO|20250716|11:16:22.765290|S|200|81.87|0|200
A|IMO|20250716|11:16:22.765290|S|100|81.87|0|100
A|IMO|20250716|11:16:22.765290|S|100|81.88|0|100
A|IMO|20250716|11:16:22.911599|S|100|81.88|0|100
A|IMO|20250716|11:16:22.911599|S|100|81.91|0|100
A|IMO|20250716|11:16:22.911599|S|100|81.89|0|100
A|IMO|20250716|11:16:22.911599|S|100|81.9|0|100
A|IMO|20250716|11:16:22.911600|S|100|81.92|0|100
A|IMO|20250716|11:16:22.970210|S|14|81.77|0|14
A|IMO|20250716|11:16:22.970262|S|86|81.77|0|86
A|IMO|20250716|11:16:23.690125|S|33|81.74|0|33
A|IMO|20250716|11:16:26.069624|S|10|81.76|0|10
A|IMO|20250716|11:16:30.074742|S|1|81.71|0|1
A|IMO|20250716|11:16:30.074742|S|100|81.71|0|100
A|IMO|20250716|11:25:20.307871|S|100|81.63|0|100
A|IMO|20250716|11:25:43.910437|S|74|81.54|0|74
A|IMO|20250716|11:33:03.109934|S|100|81.77|0|100
A|IMO|20250716|11:33:03.109934|S|4|81.805|0|4
A|IMO|20250716|11:38:06.918347|S|8|81.62|0|8
A|IMO|20250716|11:41:00.387871|S|1|81.73|0|1
A|IMO|20250716|11:42:29.896538|S|100|81.81|0|100
A|IMO|20250716|11:43:47.363630|S|59|82.02|0|59
A|IMO|20250716|11:55:03.514981|S|5|81.96|0|5
A|IMO|20250716|11:56:58.912609|S|100|82.1|0|100
A|IMO|20250716|12:10:00.693234|S|6|82.17|0|6
A|IMO|20250716|12:12:40.946349|S|90|82.19|0|90
A|IMO|20250716|12:21:03.418558|S|100|82.11|0|100
A|IMO|20250716|12:24:53.247797|S|4|82.27|0|4
A|IMO|20250716|12:30:37.231844|S|1|82.27|0|1
A|IMO|20250716|12:30:37.234126|E|1|82.26|0|1
A|IMO|20250716|12:30:37.234172|S|12|82.26|0|12
A|IMO|20250716|12:30:55.948816|E|87|82.26|0|87
A|IMO|20250716|12:31:00.867050|S|1|82.21|0|1
A|IMO|20250716|12:32:45.187837|S|100|82.14|0|100
A|IMO|20250716|12:32:45.190907|S|107|82.15|0|107
A|IMO|20250716|12:34:51.016038|S|1|82.16|0|1
A|IMO|20250716|12:37:34.930110|S|32|82.24|0|32
A|IMO|20250716|12:45:42.517569|S|37|82.3|0|37
A|IMO|20250716|12:45:42.517874|S|163|82.3|0|163
A|IMO|20250716|12:45:42.517874|S|100|82.3|0|100
A|IMO|20250716|12:48:10.646616|S|2|82.4|0|2
A|IMO|20250716|12:55:42.465767|S|13|82.42|0|13
A|IMO|20250716|12:55:42.465767|S|100|82.42|0|100
A|IMO|20250716|13:00:16.785717|S|8|82.28|0|8
A|IMO|20250716|13:01:16.210953|S|91|82.32|0|91
A|IMO|20250716|13:01:16.210953|S|100|82.32|0|100
A|IMO|20250716|13:01:16.619690|S|18|82.34|0|18
A|IMO|20250716|13:13:09.488610|S|1|82.44|0|1
A|IMO|20250716|13:14:03.958657|S|1|82.41|0|1
A|IMO|20250716|13:14:39.183719|S|100|82.37|0|100
A|IMO|20250716|13:14:39.183719|S|43|82.37|0|43
A|IMO|20250716|13:17:01.458712|S|100|82.29|0|100
A|IMO|20250716|13:21:28.331507|S|5|82.21|0|5
A|IMO|20250716|13:22:44.018866|S|100|82.14|0|100
A|IMO|20250716|13:33:58.698415|S|100|82.07|0|100
A|IMO|20250716|13:38:22.306257|S|78|82.02|0|78
A|IMO|20250716|13:38:29.582833|S|5|82|0|5
A|IMO|20250716|13:47:20.582231|S|100|82.12|0|100
A|IMO|20250716|13:48:18.651461|E|90|82.09|0|90
A|IMO|20250716|13:51:35.283743|S|2|82.15|0|2
A|IMO|20250716|13:51:35.283743|S|32|82.15|0|32
A|IMO|20250716|13:56:43.420689|S|1|82.1|0|1
A|IMO|20250716|14:02:09.101658|S|100|82.05|0|100
A|IMO|20250716|14:02:09.101659|S|100|82.05|0|100
A|IMO|20250716|14:02:09.102172|S|100|82.04|0|100
A|IMO|20250716|14:02:32.009468|S|1|82.03|0|1
A|IMO|20250716|14:05:43.243066|S|100|82.09|0|100
A|IMO|20250716|14:06:20.560305|S|51|82.12|0|51
A|IMO|20250716|14:06:20.560334|S|49|82.12|0|49
A|IMO|20250716|14:07:22.255537|S|2|82.13|0|2
A|IMO|20250716|14:08:04.184085|S|100|82.1|0|100
A|IMO|20250716|14:08:04.184085|S|100|82.1|0|100
A|IMO|20250716|14:08:04.184138|S|50|82.1|0|50
A|IMO|20250716|14:10:28.060941|S|18|82.04|0|18
A|IMO|20250716|14:10:28.060942|S|19|82.04|0|19
A|IMO|20250716|14:12:51.584202|S|62|82.02|0|62
A|IMO|20250716|14:18:43.181437|S|25|81.97|0|25
A|IMO|20250716|14:18:43.181959|S|38|81.97|0|38
A|IMO|20250716|14:18:43.182392|S|35|81.97|0|35
A|IMO|20250716|14:20:12.063309|S|1|81.93|0|1
A|IMO|20250716|14:23:17.707014|S|5|81.92|0|5
A|IMO|20250716|14:23:17.707014|S|69|81.92|0|69
A|IMO|20250716|14:23:17.707064|S|31|81.92|0|31
A|IMO|20250716|14:23:17.719617|S|5|81.93|0|5
A|IMO|20250716|14:25:48.934489|S|40|81.92|0|40
A|IMO|20250716|14:25:55.334397|S|1|81.9|0|1
A|IMO|20250716|14:26:31.868435|S|1|81.86|0|1
A|IMO|20250716|14:27:32.472712|S|100|81.85|0|100
A|IMO|20250716|14:27:32.472712|S|100|81.85|0|100
A|IMO|20250716|14:42:47.242674|S|91|81.88|0|91
A|IMO|20250716|14:42:47.242674|S|200|81.88|0|200
A|IMO|20250716|14:42:47.242737|S|9|81.88|0|9
A|IMO|20250716|14:51:24.365758|S|40|81.87|0|40
A|IMO|20250716|14:52:07.453379|S|11|81.84|0|11
A|IMO|20250716|14:52:07.558098|S|7|81.89|0|7
A|IMO|20250716|14:52:07.558098|S|91|81.89|0|91
A|IMO|20250716|14:52:07.558130|S|109|81.89|0|109
A|IMO|20250716|14:58:24.314867|S|99|81.94|0|99
A|IMO|20250716|14:58:24.314900|S|1|81.94|0|1
A|IMO|20250716|14:58:24.314900|S|100|81.95|0|100
A|IMO|20250716|14:58:24.314901|S|199|81.95|0|199
A|IMO|20250716|14:59:02.787238|S|40|81.98|0|40
A|IMO|20250716|14:59:33.050541|S|40|81.98|0|40
A|IMO|20250716|14:59:38.556667|S|1|81.98|0|1
A|IMO|20250716|14:59:54.106199|S|1|81.98|0|1
A|IMO|20250716|15:00:27.325566|S|47|81.93|0|47
A|IMO|20250716|15:00:27.646379|S|100|81.92|0|100
A|IMO|20250716|15:00:27.646379|S|100|81.92|0|100
A|IMO|20250716|15:00:55.378511|E|5|81.91|0|5
A|IMO|20250716|15:01:03.489200|S|96|81.9|0|96
A|IMO|20250716|15:06:03.714957|S|1|81.84|0|1
A|IMO|20250716|15:10:31.721892|S|4|81.81|0|4
A|IMO|20250716|15:18:42.046415|S|100|81.73|0|100
A|IMO|20250716|15:20:56.984788|S|90|81.69|0|90
A|IMO|20250716|15:23:56.425058|S|22|81.76|0|22
A|IMO|20250716|15:25:50.000713|S|100|81.76|0|100
A|IMO|20250716|15:26:08.167593|S|78|81.76|0|78
A|IMO|20250716|15:26:41.545911|S|100|81.73|0|100
A|IMO|20250716|15:26:41.545911|S|100|81.73|0|100
A|IMO|20250716|15:29:11.480624|S|100|81.8|0|100
A|IMO|20250716|15:30:16.363374|S|100|81.76|0|100
A|IMO|20250716|15:31:09.937446|S|72|81.73|0|72
A|IMO|20250716|15:32:46.287623|S|2|81.78|0|2
A|IMO|20250716|15:32:46.287645|S|2|81.78|0|2
A|IMO|20250716|15:33:46.589725|S|18|81.81|0|18
A|IMO|20250716|15:34:43.028091|E|12|81.78|0|12
A|IMO|20250716|15:34:43.028091|E|2|81.77|0|2
A|IMO|20250716|15:36:29.319885|S|100|81.82|0|100
A|IMO|20250716|15:36:29.319885|S|100|81.82|0|100
A|IMO|20250716|15:38:32.301593|S|100|81.78|0|100
A|IMO|20250716|15:38:32.301593|S|99|81.78|0|99
A|IMO|20250716|15:40:01.113242|S|100|81.82|0|100
A|IMO|20250716|15:40:01.113242|S|100|81.82|0|100
A|IMO|20250716|15:40:01.113243|S|400|81.82|0|400
A|IMO|20250716|15:42:16.310972|S|1|81.89|0|1
A|IMO|20250716|15:43:07.119768|S|44|81.9|0|44
A|IMO|20250716|15:43:07.120805|S|227|81.9|0|227
A|IMO|20250716|15:43:07.122811|S|100|81.9|0|100
A|IMO|20250716|15:43:26.235775|S|18|81.92|0|18
A|IMO|20250716|15:43:26.235896|S|72|81.92|0|72
A|IMO|20250716|15:43:26.521892|S|10|81.93|0|10
A|IMO|20250716|15:44:30.401809|S|100|81.93|0|100
A|IMO|20250716|15:46:18.518394|S|100|81.92|0|100
A|IMO|20250716|15:46:45.123874|S|97|81.95|0|97
A|IMO|20250716|15:46:45.123940|S|3|81.95|0|3
A|IMO|20250716|15:48:53.891508|S|23|81.93|0|23
A|IMO|20250716|15:49:37.216165|S|50|82|0|50
A|IMO|20250716|15:49:46.032938|S|100|82.03|0|100
A|IMO|20250716|15:49:46.032938|S|100|82.03|0|100
A|IMO|20250716|15:49:46.053102|S|6|82.02|0|6
A|IMO|20250716|15:49:59.033259|S|100|82.04|0|100
A|IMO|20250716|15:50:03.078384|S|100|82.04|0|100
A|IMO|20250716|15:50:03.078385|S|100|82.04|0|100
A|IMO|20250716|15:50:03.078385|S|100|82.04|0|100
A|IMO|20250716|15:50:03.078782|S|10|82.05|0|10
A|IMO|20250716|15:50:08.730046|S|100|82.02|0|100
A|IMO|20250716|15:50:17.972394|S|100|81.995|0|100
A|IMO|20250716|15:50:17.972394|S|55|82|0|55
A|IMO|20250716|15:50:57.694418|S|14|82|0|14
A|IMO|20250716|15:51:09.159956|S|11|82|0|11
A|IMO|20250716|15:52:08.413442|S|1|81.96|0|1
A|IMO|20250716|15:52:08.413443|S|16|81.96|0|16
A|IMO|20250716|15:52:08.413687|S|84|81.96|0|84
A|IMO|20250716|15:52:08.413875|S|22|81.94|0|22
A|IMO|20250716|15:52:08.414206|S|2|81.93|0|2
A|IMO|20250716|15:53:54.041908|S|100|82|0|100
A|IMO|20250716|15:54:02.948407|S|4|82|0|4
A|IMO|20250716|15:54:53.111068|S|66|81.99|0|66
A|IMO|20250716|15:55:15.364795|S|300|82.03|0|300
A|IMO|20250716|15:55:26.128378|S|200|82.03|0|200
A|IMO|20250716|15:55:26.128378|S|100|82.03|0|100
A|IMO|20250716|15:55:26.128379|S|100|82.03|0|100
A|IMO|20250716|15:55:26.140359|S|100|82.03|0|100
A|IMO|20250716|15:55:26.142223|S|5|82.04|0|5
A|IMO|20250716|15:55:26.167053|S|400|82.05|0|400
A|IMO|20250716|15:55:26.244837|S|66|82.07|0|66
A|IMO|20250716|15:55:35.324187|S|27|82.03|0|27
A|IMO|20250716|15:55:35.324187|S|100|82.03|0|100
A|IMO|20250716|15:55:49.040187|S|4|82.04|0|4
A|IMO|20250716|15:55:59.393504|S|100|82.03|0|100
A|IMO|20250716|15:55:59.393505|S|100|82.03|0|100
A|IMO|20250716|15:55:59.393505|S|100|82.03|0|100
A|IMO|20250716|15:55:59.393505|S|200|82.03|0|200
A|IMO|20250716|15:55:59.415779|S|35|82.02|0|35
A|IMO|20250716|15:55:59.415820|S|65|82.02|0|65
A|IMO|20250716|15:55:59.415820|S|11|82.02|0|11
A|IMO|20250716|15:56:00.412494|S|100|82|0|100
A|IMO|20250716|15:56:00.582761|S|9|81.99|0|9
A|IMO|20250716|15:56:00.582761|S|2|81.99|0|2
A|IMO|20250716|15:56:00.582761|S|22|81.99|0|22
A|IMO|20250716|15:56:00.582762|S|9|81.99|0|9
A|IMO|20250716|15:56:03.910794|S|100|82|0|100
A|IMO|20250716|15:56:03.910794|S|200|82|0|200
A|IMO|20250716|15:56:03.936181|S|100|82.03|0|100
A|IMO|20250716|15:56:35.242933|S|1|82.01|0|1
A|IMO|20250716|15:56:58.034005|S|4|82.04|0|4
A|IMO|20250716|15:56:58.034005|S|400|82.04|0|400
A|IMO|20250716|15:56:58.037923|S|90|82.05|0|90
A|IMO|20250716|15:56:58.046250|S|4|82.06|0|4
A|IMO|20250716|15:56:58.053564|S|4|82.07|0|4
A|IMO|20250716|15:56:58.053564|S|300|82.07|0|300
A|IMO|20250716|15:56:58.053564|S|100|82.07|0|100
A|IMO|20250716|15:56:58.053564|S|100|82.07|0|100
A|IMO|20250716|15:56:58.053759|S|100|82.08|0|100
A|IMO|20250716|15:56:58.053759|S|4|82.08|0|4
A|IMO|20250716|15:57:16.728614|S|14|82.03|0|14
A|IMO|20250716|15:57:17.802266|S|14|82.02|0|14
A|IMO|20250716|15:57:17.814515|S|100|82.03|0|100
A|IMO|20250716|15:57:29.906381|S|400|82.04|0|400
A|IMO|20250716|15:57:29.906381|S|100|82.04|0|100
A|IMO|20250716|15:57:29.913827|S|4|82.05|0|4
A|IMO|20250716|15:57:29.913827|S|4|82.05|0|4
A|IMO|20250716|15:58:22.059356|S|5|82.01|0|5
A|IMO|20250716|15:58:22.059357|S|18|82.01|0|18
A|IMO|20250716|15:58:22.059357|S|9|82.01|0|9
A|IMO|20250716|15:58:32.067260|S|7|82.02|0|7
A|IMO|20250716|15:58:39.738240|S|2|82|0|2
A|IMO|20250716|15:58:39.738240|S|4|82.01|0|4
A|IMO|20250716|15:58:39.738240|S|83|82|0|83
A|IMO|20250716|15:58:39.738241|S|2|81.99|0|2
A|IMO|20250716|15:58:39.738241|S|100|82|0|100
A|IMO|20250716|15:58:39.738242|S|11|81.99|0|11
A|IMO|20250716|15:58:39.738243|S|92|81.98|0|92
A|IMO|20250716|15:58:39.738243|S|6|81.99|0|6
A|IMO|20250716|15:58:39.738798|S|17|82.01|0|17
A|IMO|20250716|15:59:04.678599|S|1|82|0|1
A|IMO|20250716|15:59:06.207422|S|1|82|0|1
A|IMO|20250716|15:59:07.501396|S|10|82|0|10
A|IMO|20250716|15:59:08.515159|S|2|82|0|2
A|IMO|20250716|15:59:09.267452|S|1|82|0|1
A|IMO|20250716|15:59:10.145136|S|1|82|0|1
A|IMO|20250716|15:59:10.795206|S|1|82|0|1
A|IMO|20250716|15:59:11.740453|S|1|82|0|1
A|IMO|20250716|15:59:13.172563|S|2|82|0|2
A|IMO|20250716|15:59:13.677463|S|30|82|0|30
A|IMO|20250716|15:59:13.677463|S|1|82|0|1
A|IMO|20250716|15:59:13.677463|S|12|81.99|0|12
A|IMO|20250716|15:59:14.404414|S|3|82.02|0|3
A|IMO|20250716|15:59:35.392652|S|1|82|0|1
A|IMO|20250716|15:59:36.102780|S|1|82|0|1
A|IMO|20250716|15:59:36.572992|S|1|82.02|0|1
A|IMO|20250716|15:59:37.549060|S|2|82|0|2
A|IMO|20250716|15:59:38.166608|S|1|82|0|1
A|IMO|20250716|15:59:38.957964|S|1|82|0|1
A|IMO|20250716|15:59:39.585391|S|1|82|0|1
A|IMO|20250716|15:59:40.443214|S|1|82|0|1
A|IMO|20250716|15:59:40.611181|S|17|82|0|17
A|IMO|20250716|15:59:41.394780|S|1|82|0|1
A|IMO|20250716|15:59:41.999382|S|1|82|0|1
A|IMO|20250716|15:59:43.112380|S|1|82|0|1
A|IMO|20250716|15:59:43.899994|S|1|82|0|1
A|IMO|20250716|15:59:45.160138|S|2|82.005|0|2
A|IMO|20250716|15:59:45.532153|S|1|81.98|0|1
A|IMO|20250716|15:59:45.532154|S|27|81.98|0|27
A|IMO|20250716|15:59:46.945031|S|1|81.98|0|1
A|IMO|20250716|15:59:46.945031|S|7|81.98|0|7
A|IMO|20250716|15:59:49.335013|S|1|81.98|0|1
A|IMO|20250716|15:59:50.411569|S|5|81.97|0|5
A|IMO|20250716|15:59:51.115046|S|7|81.98|0|7
A|IMO|20250716|15:59:52.296613|S|5|82|0|5
A|IMO|20250716|15:59:52.418561|S|94|82|0|94
A|IMO|20250716|15:59:52.558009|S|1|82|0|1
A|IMO|20250716|15:59:53.183391|S|19|82|0|19
A|IMO|20250716|15:59:54.982310|S|5|81.98|0|5
A|IMO|20250716|15:59:55.894032|S|2|81.98|0|2
A|IMO|20250716|15:59:56.627723|S|6|82.01|0|6
A|IMO|20250716|15:59:56.671333|S|6|82.01|0|6
A|IMO|20250716|15:59:56.828183|S|13|81.97|0|13
A|IMO|20250716|15:59:56.872218|S|6|82.01|0|6
A|IMO|20250716|15:59:57.073236|S|6|82.01|0|6
A|IMO|20250716|15:59:57.228678|S|6|82.01|0|6
A|IMO|20250716|15:59:57.274173|S|6|82.01|0|6
A|IMO|20250716|15:59:57.375059|S|6|82.01|0|6
A|IMO|20250716|15:59:57.410328|S|10|82.01|0|10
A|IMO|20250716|15:59:57.575971|S|6|82.01|0|6
A|IMO|20250716|15:59:57.736237|S|5|82.01|0|5
A|IMO|20250716|15:59:57.776878|S|6|82.01|0|6
A|IMO|20250716|15:59:57.977770|S|5|82.01|0|5
A|IMO|20250716|15:59:59.996173|S|100|81.96|0|100
A|IMO|20250716|16:00:00.075681|S|7574|82.05|75450|6155
A|IMPP|20250716|11:48:30.860495|S|100|3.18|0|100
A|IMPP|20250716|12:54:52.613700|S|21|3.19|0|21
A|IMTE|20250716|12:15:04.814167|S|71|1.18|0|71
A|IMTE|20250716|12:27:08.219114|S|100|1.13|0|100
A|IMTM|20250716|10:14:25.133271|S|100|44.63|0|100
A|IMTM|20250716|10:35:22.806822|S|100|44.59|0|100
A|IMTM|20250716|10:41:17.007096|S|100|44.58|0|100
A|IMTM|20250716|10:54:48.851181|S|100|44.61|0|100
A|IMTM|20250716|11:17:58.141432|S|100|44.8|0|100
A|IMTM|20250716|11:18:01.565628|S|57|44.81|0|57
A|IMTM|20250716|11:18:01.565638|S|29|44.81|0|29
A|IMTM|20250716|11:18:10.387628|S|54|44.81|0|54
A|IMTM|20250716|11:18:10.387675|S|46|44.81|0|46
A|IMTM|20250716|11:18:23.996749|S|100|44.79|0|100
A|IMTM|20250716|11:19:41.375546|S|100|44.77|0|100
A|IMTM|20250716|11:22:17.595563|S|100|44.76|0|100
A|IMTM|20250716|11:35:01.051069|S|100|44.8|0|100
A|IMTM|20250716|11:48:14.922145|S|100|44.78|0|100
A|IMTM|20250716|11:52:08.526372|S|100|44.78|0|100
A|IMTM|20250716|12:09:03.576401|S|100|44.75|0|100
A|IMTM|20250716|12:35:36.345533|S|100|44.76|0|100
A|IMTM|20250716|13:55:06.675368|S|98|44.87|0|98
A|IMTX|20250716|14:10:33.625404|S|84|6.09|0|84
A|IMVT|20250716|10:29:35.751700|S|86|17.66|0|86
A|IMVT|20250716|10:31:33.477501|S|54|17.74|0|54
A|IMVT|20250716|12:02:03.621091|S|40|17.67|0|40
A|IMVT|20250716|12:13:03.404913|S|135|17.69|0|135
A|IMVT|20250716|12:24:25.162638|S|45|17.69|0|45
A|IMVT|20250716|15:55:00.137961|S|166|17.86|0|166
A|IMXI|20250716|12:43:12.243339|S|20|9.7|0|20
A|IMXI|20250716|15:31:25.513575|E|100|9.8|0|100
A|INAB|20250716|11:51:17.857177|S|100|2.19|0|100
A|INAB|20250716|11:51:17.857998|S|100|2.21|0|100
A|INBS|20250716|09:51:14.478377|S|53|2.01|0|53
A|INBS|20250716|11:56:15.004659|S|42|1.99|0|42
A|INBS|20250716|12:52:30.058830|S|100|2.05|0|100
A|INBS|20250716|14:01:55.197634|S|100|2.11|0|100
A|INCY|20250716|09:32:08.391997|S|225|68.6|0|225
A|INCY|20250716|09:32:08.392025|S|71|68.6|0|71
A|INCY|20250716|09:32:21.928575|S|158|68.71|0|158
A|INCY|20250716|09:33:07.663229|S|56|68.56|0|56
A|INCY|20250716|09:36:52.526117|S|56|68.585|0|56
A|INCY|20250716|10:02:41.104992|S|2|68.545|0|2
A|INCY|20250716|10:54:02.744484|S|3|69.34|0|3
A|INCY|20250716|10:54:28.809911|S|3|69.27|0|3
A|INCY|20250716|10:54:28.843768|S|1|69.26|0|1
A|INCY|20250716|11:27:23.147413|S|6|68.68|0|6
A|INCY|20250716|11:27:25.508596|S|5|68.7|0|5
A|INCY|20250716|11:27:29.851839|S|3|68.7|0|3
A|INCY|20250716|11:27:31.022348|S|7|68.7|0|7
A|INCY|20250716|11:30:46.570497|S|7|68.67|0|7
A|INCY|20250716|11:30:46.574119|S|12|68.67|0|12
A|INCY|20250716|11:30:47.013231|S|5|68.67|0|5
A|INCY|20250716|11:41:57.592670|S|5|68.65|0|5
A|INCY|20250716|12:10:49.663973|S|95|69.05|0|95
A|INCY|20250716|12:10:49.663973|S|19|69.05|0|19
A|INCY|20250716|12:14:00.022733|S|1|69.02|0|1
A|INCY|20250716|14:55:00.546980|S|1|69.09|0|1
A|INCY|20250716|14:58:11.467243|S|2|69.1|0|2
A|INCY|20250716|15:57:22.032052|S|6|69.19|0|6
A|INDA|20250716|09:30:00.239968|S|100|54.97|0|100
A|INDA|20250716|09:31:52.285329|S|100|54.955|0|100
A|INDA|20250716|09:33:03.775557|S|100|55|0|100
A|INDA|20250716|09:33:03.775688|S|100|54.995|0|100
A|INDA|20250716|09:33:03.775748|S|200|55|0|200
A|INDA|20250716|09:47:41.382423|S|2|54.95|0|2
A|INDA|20250716|09:48:25.758104|S|100|54.94|0|100
A|INDA|20250716|10:44:02.914736|S|100|54.96|0|100
A|INDA|20250716|10:53:49.907265|S|100|54.995|0|100
A|INDA|20250716|11:05:54.315230|S|100|55.045|0|100
A|INDA|20250716|11:10:30.114281|S|4|55.06|0|4
A|INDA|20250716|11:17:29.809973|S|100|55.115|0|100
A|INDA|20250716|11:18:30.428712|S|100|55.115|0|100
A|INDA|20250716|11:18:30.780043|S|100|55.115|0|100
A|INDA|20250716|11:24:22.341489|S|100|55.11|0|100
A|INDA|20250716|11:24:22.341489|S|51|55.11|0|51
A|INDA|20250716|11:34:10.249314|S|100|55.125|0|100
A|INDA|20250716|11:34:18.113280|S|100|55.105|0|100
A|INDA|20250716|11:34:18.113947|S|400|55.105|0|400
A|INDA|20250716|11:36:49.553495|S|14|55.08|0|14
A|INDA|20250716|11:38:21.141509|S|100|55.055|0|100
A|INDA|20250716|11:38:32.725292|S|27|55.06|0|27
A|INDA|20250716|11:39:09.521467|S|31|55.07|0|31
A|INDA|20250716|11:41:08.006810|S|100|55.09|0|100
A|INDA|20250716|11:55:48.020475|S|1200|55.105|0|1200
A|INDA|20250716|13:14:15.021747|S|300|55.205|0|300
A|INDA|20250716|13:14:15.021747|S|400|55.205|0|400
A|INDA|20250716|13:28:16.653684|S|11|55.2|0|11
A|INDA|20250716|13:29:23.958805|S|100|55.195|0|100
A|INDA|20250716|13:29:24.660409|S|100|55.195|0|100
A|INDA|20250716|13:30:36.429480|S|100|55.195|0|100
A|INDA|20250716|14:06:52.934365|S|100|55.205|0|100
A|INDA|20250716|14:15:41.287625|S|100|55.215|0|100
A|INDA|20250716|14:41:21.460536|S|300|55.225|0|300
A|INDA|20250716|14:44:31.617342|S|100|55.225|0|100
A|INDA|20250716|14:58:00.180228|S|100|55.225|0|100
A|INDA|20250716|14:59:46.013097|S|600|55.225|0|600
A|INDA|20250716|15:00:22.062237|S|1200|55.225|0|1200
A|INDA|20250716|15:00:22.101256|S|900|55.235|0|900
A|INDA|20250716|15:16:19.014665|S|600|55.225|0|600
A|INDA|20250716|15:16:19.014665|S|300|55.225|0|300
A|INDA|20250716|15:16:19.014666|S|400|55.225|0|400
A|INDA|20250716|15:17:28.458228|S|100|55.215|0|100
A|INDA|20250716|15:27:25.102823|S|100|55.225|0|100
A|INDA|20250716|15:27:40.112698|S|100|55.225|0|100
A|INDA|20250716|15:27:55.119834|S|100|55.225|0|100
A|INDA|20250716|15:28:25.217850|S|100|55.225|0|100
A|INDA|20250716|15:28:40.219939|S|100|55.225|0|100
A|INDA|20250716|15:30:02.815980|S|100|55.225|0|100
A|INDA|20250716|15:30:03.033705|S|300|55.225|0|300
A|INDA|20250716|15:30:03.214832|S|100|55.225|0|100
A|INDA|20250716|15:30:32.873327|S|100|55.225|0|100
A|INDA|20250716|15:33:16.450689|S|100|55.225|0|100
A|INDA|20250716|15:35:02.157757|S|30|55.22|0|30
A|INDA|20250716|15:35:02.157814|S|167|55.22|0|167
A|INDA|20250716|15:35:02.157851|S|157|55.22|0|157
A|INDA|20250716|15:35:02.158030|S|180|55.22|0|180
A|INDA|20250716|15:35:23.406004|S|100|55.225|0|100
A|INDA|20250716|15:35:25.628971|S|100|55.225|0|100
A|INDA|20250716|15:35:26.754910|S|100|55.225|0|100
A|INDA|20250716|15:35:27.957438|S|100|55.225|0|100
A|INDA|20250716|15:35:29.080810|S|100|55.225|0|100
A|INDA|20250716|15:35:31.364620|S|100|55.225|0|100
A|INDA|20250716|15:35:32.486809|S|100|55.225|0|100
A|INDA|20250716|15:35:33.627585|S|100|55.225|0|100
A|INDA|20250716|15:37:33.208970|S|100|55.225|0|100
A|INDA|20250716|15:37:36.817747|S|100|55.225|0|100
A|INDA|20250716|15:37:40.425057|S|100|55.225|0|100
A|INDA|20250716|15:38:04.673661|S|100|55.225|0|100
A|INDA|20250716|15:38:18.725485|S|100|55.22|0|100
A|INDA|20250716|15:38:18.725485|S|666|55.22|0|666
A|INDA|20250716|15:39:06.497917|S|100|55.225|0|100
A|INDA|20250716|15:39:09.349045|S|100|55.225|0|100
A|INDA|20250716|15:41:45.724574|S|100|55.225|0|100
A|INDA|20250716|15:45:08.311896|S|100|55.235|0|100
A|INDA|20250716|15:45:09.753792|S|100|55.235|0|100
A|INDA|20250716|15:45:11.191816|S|100|55.235|0|100
A|INDA|20250716|15:45:11.518095|S|200|55.235|0|200
A|INDA|20250716|15:45:11.560301|S|700|55.235|0|700
A|INDA|20250716|15:45:12.579429|S|100|55.235|0|100
A|INDA|20250716|15:46:07.691529|S|200|55.225|0|200
A|INDA|20250716|15:46:18.925002|S|100|55.225|0|100
A|INDA|20250716|15:46:18.955912|S|100|55.225|0|100
A|INDA|20250716|15:46:45.135168|S|100|55.23|0|100
A|INDA|20250716|15:46:45.280080|S|100|55.235|0|100
A|INDA|20250716|15:48:27.011993|S|600|55.235|0|600
A|INDA|20250716|15:48:27.026156|S|200|55.235|0|200
A|INDA|20250716|15:48:31.926577|S|100|55.235|0|100
A|INDA|20250716|15:48:31.926577|S|100|55.235|0|100
A|INDA|20250716|15:50:28.682672|S|200|55.235|0|200
A|INDA|20250716|15:50:43.013635|S|1200|55.235|0|1200
A|INDA|20250716|15:51:48.550515|S|200|55.235|0|200
A|INDA|20250716|15:51:48.599368|S|100|55.235|0|100
A|INDA|20250716|15:51:48.599369|S|100|55.235|0|100
A|INDA|20250716|15:52:00.027065|S|700|55.235|0|700
A|INDA|20250716|15:52:14.476940|S|700|55.235|0|700
A|INDA|20250716|15:54:44.491687|S|100|55.245|0|100
A|INDA|20250716|15:54:44.491811|S|200|55.24|0|200
A|INDA|20250716|15:54:44.500342|S|100|55.235|0|100
A|INDA|20250716|15:54:44.500448|S|100|55.235|0|100
A|INDA|20250716|15:55:13.306138|S|300|55.235|0|300
A|INDA|20250716|15:55:34.984970|S|200|55.245|0|200
A|INDA|20250716|15:55:35.608533|S|700|55.245|0|700
A|INDA|20250716|15:56:28.575882|S|100|55.255|0|100
A|INDA|20250716|15:56:28.576214|S|100|55.255|0|100
A|INDA|20250716|15:56:28.940001|S|100|55.255|0|100
A|INDA|20250716|15:56:29.313393|S|100|55.255|0|100
A|INDA|20250716|15:56:29.719141|S|100|55.255|0|100
A|INDA|20250716|15:56:30.320564|S|100|55.255|0|100
A|INDA|20250716|15:56:30.721436|S|100|55.255|0|100
A|INDA|20250716|15:56:31.074336|S|100|55.255|0|100
A|INDA|20250716|15:56:40.467739|S|100|55.255|0|100
A|INDA|20250716|15:56:41.455480|S|100|55.255|0|100
A|INDA|20250716|15:56:41.534513|S|136|55.255|0|136
A|INDA|20250716|15:56:41.992717|S|100|55.255|0|100
A|INDA|20250716|15:56:43.251121|S|100|55.255|0|100
A|INDA|20250716|15:56:43.652069|S|100|55.255|0|100
A|INDA|20250716|15:56:43.668896|S|200|55.255|0|200
A|INDA|20250716|15:56:44.026531|S|100|55.255|0|100
A|INDA|20250716|15:56:44.904591|S|1|55.255|0|1
A|INDA|20250716|15:56:44.933253|S|1|55.255|0|1
A|INDA|20250716|15:56:45.063427|S|4|55.255|0|4
A|INDA|20250716|15:56:45.579401|S|100|55.255|0|100
A|INDA|20250716|15:56:45.637137|S|200|55.255|0|200
A|INDA|20250716|15:56:45.771082|S|100|55.255|0|100
A|INDA|20250716|15:56:45.771082|S|100|55.255|0|100
A|INDA|20250716|15:56:45.902761|S|100|55.255|0|100
A|INDA|20250716|15:56:45.994607|S|100|55.255|0|100
A|INDA|20250716|15:56:57.084225|S|100|55.255|0|100
A|INDA|20250716|15:56:57.485235|S|100|55.255|0|100
A|INDA|20250716|15:56:58.265917|S|100|55.255|0|100
A|INDA|20250716|15:57:21.776890|S|300|55.255|0|300
A|INDA|20250716|15:57:21.919973|S|200|55.255|0|200
A|INDA|20250716|15:57:30.032863|S|100|55.255|0|100
A|INDA|20250716|15:59:21.169908|S|100|55.275|0|100
A|INDA|20250716|15:59:28.063831|S|200|55.275|0|200
A|INDA|20250716|15:59:30.767953|S|100|55.275|0|100
A|INDA|20250716|15:59:43.083639|S|100|55.265|0|100
A|INDA|20250716|15:59:44.130622|S|100|55.265|0|100
A|INDB|20250716|10:00:03.143328|S|200|64.03|0|200
A|INDB|20250716|10:07:43.401913|S|30|63.79|0|30
A|INDB|20250716|11:23:01.533456|S|55|63.39|0|55
A|INDB|20250716|15:58:07.061076|S|17|64.11|0|17
A|INDB|20250716|15:58:07.061136|S|13|64.11|0|13
A|INDI|20250716|09:49:26.547572|S|100|3.985|0|100
A|INDI|20250716|10:04:08.604518|S|158|3.995|0|158
A|INDI|20250716|10:20:26.130023|S|100|4.09|0|100
A|INDI|20250716|10:23:36.435770|S|23|4.08|0|23
A|INDI|20250716|10:23:36.435838|S|77|4.08|0|77
A|INDI|20250716|10:27:20.014895|S|100|4.16|0|100
A|INDI|20250716|10:30:09.650120|S|100|4.16|0|100
A|INDI|20250716|10:30:09.650262|S|1|4.16|0|1
A|INDI|20250716|10:30:09.650718|S|99|4.16|0|99
A|INDI|20250716|10:30:09.656201|S|99|4.16|0|99
A|INDI|20250716|10:31:12.531620|S|100|4.15|0|100
A|INDI|20250716|10:31:12.531634|S|91|4.15|0|91
A|INDI|20250716|10:31:12.531721|S|1|4.15|0|1
A|INDI|20250716|10:31:12.531789|S|8|4.15|0|8
A|INDI|20250716|10:33:02.776293|S|388|4.13|0|388
A|INDI|20250716|10:33:02.776294|S|100|4.13|0|100
A|INDI|20250716|10:38:16.723738|S|2|4.1|0|2
A|INDI|20250716|10:38:16.723822|S|98|4.1|0|98
A|INDI|20250716|10:38:16.723822|S|100|4.1|0|100
A|INDI|20250716|10:54:02.554452|S|10|4.15|0|10
A|INDI|20250716|10:54:02.628179|S|90|4.15|0|90
A|INDI|20250716|11:01:21.393052|S|198|4.175|0|198
A|INDI|20250716|11:01:21.436930|S|100|4.16|0|100
A|INDI|20250716|11:01:21.436947|S|91|4.16|0|91
A|INDI|20250716|11:01:21.436993|S|9|4.16|0|9
A|INDI|20250716|11:09:59.787113|S|100|4.17|0|100
A|INDI|20250716|11:12:42.514004|S|250|4.21|0|250
A|INDI|20250716|11:15:17.581846|S|100|4.2|0|100
A|INDI|20250716|11:21:15.893976|S|64|4.15|0|64
A|INDI|20250716|11:21:15.893989|S|236|4.15|0|236
A|INDI|20250716|11:23:04.210637|S|1|4.15|0|1
A|INDI|20250716|11:33:17.208617|S|2|4.21|0|2
A|INDI|20250716|11:33:17.208649|S|98|4.21|0|98
A|INDI|20250716|11:33:17.209360|S|100|4.2|0|100
A|INDI|20250716|11:37:38.619491|S|458|4.16|0|458
A|INDI|20250716|11:37:38.653811|S|100|4.16|0|100
A|INDI|20250716|11:41:50.204325|S|100|4.24|0|100
A|INDI|20250716|11:48:38.886482|S|110|4.265|0|110
A|INDI|20250716|11:48:38.886483|S|90|4.26|0|90
A|INDI|20250716|11:56:42.632241|S|4|4.33|0|4
A|INDI|20250716|11:57:41.529815|S|100|4.32|0|100
A|INDI|20250716|11:59:53.086694|S|11|4.31|0|11
A|INDI|20250716|12:00:04.188672|S|100|4.31|0|100
A|INDI|20250716|12:00:04.188672|S|89|4.31|0|89
A|INDI|20250716|12:02:10.418873|S|100|4.29|0|100
A|INDI|20250716|12:02:10.419004|S|100|4.29|0|100
A|INDI|20250716|12:13:32.179500|S|100|4.29|0|100
A|INDI|20250716|12:13:32.179501|S|100|4.29|0|100
A|INDI|20250716|12:19:28.777708|S|110|4.285|0|110
A|INDI|20250716|12:19:28.802684|S|110|4.275|0|110
A|INDI|20250716|12:30:33.240872|S|20|4.285|0|20
A|INDI|20250716|12:37:21.331726|S|2|4.29|0|2
A|INDI|20250716|12:37:21.331727|S|200|4.29|0|200
A|INDI|20250716|12:37:21.331742|S|200|4.29|0|200
A|INDI|20250716|12:41:27.467475|S|203|4.295|0|203
A|INDI|20250716|12:41:27.468515|S|3|4.29|0|3
A|INDI|20250716|12:41:27.468516|S|100|4.29|0|100
A|INDI|20250716|12:41:27.468516|S|100|4.29|0|100
A|INDI|20250716|12:46:39.934255|S|100|4.295|0|100
A|INDI|20250716|12:46:39.934292|S|100|4.295|0|100
A|INDI|20250716|12:58:34.775300|S|20|4.345|0|20
A|INDI|20250716|13:00:02.477655|S|110|4.345|0|110
A|INDI|20250716|13:00:10.127733|S|100|4.34|0|100
A|INDI|20250716|13:01:52.760287|S|300|4.375|0|300
A|INDI|20250716|13:03:46.299209|S|100|4.38|0|100
A|INDI|20250716|13:15:08.064114|S|200|4.435|0|200
A|INDI|20250716|13:15:08.064139|S|200|4.435|0|200
A|INDI|20250716|13:20:09.915125|S|110|4.435|0|110
A|INDI|20250716|13:20:09.925840|S|280|4.445|0|280
A|INDI|20250716|13:20:09.938575|S|100|4.445|0|100
A|INDI|20250716|13:20:09.938613|S|10|4.445|0|10
A|INDI|20250716|13:23:03.622740|S|100|4.465|0|100
A|INDI|20250716|13:23:03.622783|S|100|4.465|0|100
A|INDI|20250716|13:23:07.233333|S|428|4.455|0|428
A|INDI|20250716|13:24:21.141893|S|100|4.41|0|100
A|INDI|20250716|13:27:55.741038|S|100|4.41|0|100
A|INDI|20250716|13:28:02.791861|S|100|4.41|0|100
A|INDI|20250716|13:34:55.271792|S|21|4.38|0|21
A|INDI|20250716|13:34:55.271792|S|79|4.38|0|79
A|INDI|20250716|13:38:16.970585|S|100|4.42|0|100
A|INDI|20250716|13:38:16.970741|S|100|4.42|0|100
A|INDI|20250716|13:45:11.884792|S|100|4.4|0|100
A|INDI|20250716|13:45:11.884792|S|100|4.4|0|100
A|INDI|20250716|13:59:24.787897|S|7|4.37|0|7
A|INDI|20250716|14:18:58.738986|S|100|4.32|0|100
A|INDI|20250716|14:18:58.739270|S|100|4.32|0|100
A|INDI|20250716|14:31:04.302983|S|4|4.35|0|4
A|INDI|20250716|14:32:06.231424|S|120|4.345|0|120
A|INDI|20250716|14:35:52.188199|S|100|4.34|0|100
A|INDI|20250716|14:35:52.188199|S|100|4.34|0|100
A|INDI|20250716|14:40:15.829316|S|100|4.34|0|100
A|INDI|20250716|14:44:48.687413|S|3|4.33|0|3
A|INDI|20250716|14:57:19.475090|S|200|4.33|0|200
A|INDI|20250716|14:57:19.475117|S|200|4.33|0|200
A|INDI|20250716|15:10:25.610013|S|100|4.3|0|100
A|INDI|20250716|15:10:25.610050|S|100|4.3|0|100
A|INDI|20250716|15:13:03.125918|S|100|4.29|0|100
A|INDI|20250716|15:25:57.077426|S|100|4.4|0|100
A|INDI|20250716|15:26:30.804349|S|90|4.41|0|90
A|INDI|20250716|15:27:12.057958|S|100|4.43|0|100
A|INDI|20250716|15:27:12.057958|S|100|4.43|0|100
A|INDI|20250716|15:33:16.017736|S|100|4.425|0|100
A|INDI|20250716|15:34:39.841776|S|69|4.42|0|69
A|INDI|20250716|15:34:39.841795|S|31|4.42|0|31
A|INDI|20250716|15:34:39.841796|S|100|4.42|0|100
A|INDI|20250716|15:41:47.713455|S|31|4.41|0|31
A|INDI|20250716|15:41:47.713478|S|69|4.41|0|69
A|INDI|20250716|15:46:14.884698|S|200|4.465|0|200
A|INDI|20250716|15:50:00.643443|S|1|4.48|0|1
A|INDI|20250716|15:50:00.643455|S|90|4.48|0|90
A|INDI|20250716|15:50:00.643525|S|9|4.48|0|9
A|INDI|20250716|15:55:11.854471|S|190|4.545|0|190
A|INDI|20250716|15:55:32.314351|S|12|4.51|0|12
A|INDI|20250716|15:58:01.066514|S|100|4.48|0|100
A|INDI|20250716|15:58:01.439560|S|100|4.48|0|100
A|INDI|20250716|15:58:01.439637|S|100|4.48|0|100
A|INDI|20250716|15:59:14.394415|S|5|4.47|0|5
A|INDO|20250716|09:30:00.093447|S|964|2.82|52240|550
A|INDO|20250716|09:37:59.747250|S|100|2.85|0|100
A|INDO|20250716|09:58:58.450375|S|100|2.84|0|100
A|INDO|20250716|09:58:58.450375|S|100|2.84|0|100
A|INDO|20250716|10:03:24.719570|S|1|2.85|0|1
A|INDO|20250716|10:05:49.994412|S|99|2.85|0|99
A|INDO|20250716|10:32:29.851953|S|56|2.83|0|56
A|INDO|20250716|10:35:01.340904|S|100|2.82|0|100
A|INDO|20250716|10:35:01.341477|S|1000|2.81|0|1000
A|INDO|20250716|10:35:01.341478|S|1000|2.81|0|1000
A|INDO|20250716|10:35:01.341478|S|1|2.81|0|1
A|INDO|20250716|10:35:01.432631|S|60|2.8|0|60
A|INDO|20250716|10:35:01.432631|S|25|2.8|0|25
A|INDO|20250716|10:35:01.432632|S|186|2.8|0|186
A|INDO|20250716|10:35:01.432632|S|4|2.8|0|4
A|INDO|20250716|10:35:01.469007|S|100|2.81|0|100
A|INDO|20250716|10:35:01.469078|S|1073|2.81|0|1073
A|INDO|20250716|10:35:01.469256|S|14|2.8|0|14
A|INDO|20250716|10:35:01.469256|S|1000|2.8|0|1000
A|INDO|20250716|10:35:01.469256|S|50|2.8|0|50
A|INDO|20250716|10:35:01.469324|S|200|2.81|0|200
A|INDO|20250716|10:35:01.469395|S|600|2.81|0|600
A|INDO|20250716|10:35:27.718865|S|9|2.79|0|9
A|INDO|20250716|10:35:27.718865|S|2|2.79|0|2
A|INDO|20250716|10:35:27.732702|S|200|2.78|0|200
A|INDO|20250716|10:35:27.732702|S|3|2.78|0|3
A|INDO|20250716|10:35:27.734749|S|33|2.77|0|33
A|INDO|20250716|10:35:48.346854|S|100|2.77|0|100
A|INDO|20250716|10:37:33.289866|S|100|2.78|0|100
A|INDO|20250716|10:43:02.215492|S|100|2.795|0|100
A|INDO|20250716|10:43:02.215492|S|1958|2.8|0|1958
A|INDO|20250716|10:43:02.215741|S|62|2.8|0|62
A|INDO|20250716|10:43:34.895584|S|61|2.795|0|61
A|INDO|20250716|10:43:34.895602|S|39|2.795|0|39
A|INDO|20250716|10:44:07.422259|S|400|2.79|0|400
A|INDO|20250716|10:44:07.422259|S|100|2.79|0|100
A|INDO|20250716|10:44:07.424196|S|100|2.79|0|100
A|INDO|20250716|10:45:47.311545|S|200|2.78|0|200
A|INDO|20250716|10:45:47.311545|S|100|2.78|0|100
A|INDO|20250716|10:45:47.343198|S|962|2.78|0|962
A|INDO|20250716|10:54:06.367662|S|100|2.81|0|100
A|INDO|20250716|11:11:37.180897|S|82|2.8|0|82
A|INDO|20250716|11:11:37.180916|S|435|2.8|0|435
A|INDO|20250716|11:21:03.034548|S|100|2.8|0|100
A|INDO|20250716|11:21:23.689692|S|100|2.79|0|100
A|INDO|20250716|11:22:39.030914|S|790|2.8|0|790
A|INDO|20250716|11:31:53.112531|S|1|2.79|0|1
A|INDO|20250716|11:34:18.507190|S|100|2.8|0|100
A|INDO|20250716|11:34:18.507190|S|100|2.8|0|100
A|INDO|20250716|11:49:59.044152|S|2|2.81|0|2
A|INDO|20250716|12:37:36.825714|S|200|2.82|0|200
A|INDO|20250716|13:13:10.234777|S|5|2.83|0|5
A|INDO|20250716|13:37:51.612977|S|100|2.82|0|100
A|INDO|20250716|14:22:58.990423|S|100|2.855|0|100
A|INDO|20250716|14:33:12.980276|S|100|2.865|0|100
A|INDO|20250716|15:11:03.696695|S|100|2.87|0|100
A|INDO|20250716|15:25:21.438506|S|25|2.87|0|25
A|INDO|20250716|15:52:31.128048|S|100|2.88|0|100
A|INDO|20250716|15:53:31.753122|S|15|2.88|0|15
A|INDO|20250716|15:53:31.753167|S|84|2.88|0|84
A|INDO|20250716|15:53:31.753168|S|84|2.88|0|84
A|INDO|20250716|15:53:31.753169|S|147|2.88|0|147
A|INDO|20250716|15:53:31.753170|S|147|2.88|0|147
A|INDO|20250716|15:53:31.753171|S|423|2.88|0|423
A|INDO|20250716|15:54:53.903011|E|100|2.89|0|100
A|INDO|20250716|15:57:47.011126|E|900|2.89|0|900
A|INDO|20250716|15:58:12.687832|S|200|2.9|0|200
A|INDO|20250716|15:59:03.222092|S|800|2.9|0|800
A|INDO|20250716|15:59:03.222092|S|100|2.9|0|100
A|INDO|20250716|15:59:18.750833|S|640|2.9|0|640
A|INDO|20250716|15:59:34.875975|S|240|2.9|0|240
A|INDO|20250716|15:59:34.875975|S|60|2.9|0|60
A|INDO|20250716|15:59:53.895776|S|3|2.9|0|3
A|INDO|20250716|15:59:56.326706|S|80|2.9|0|80
A|INDO|20250716|15:59:56.868706|S|166|2.9|0|166
A|INDO|20250716|16:00:00.063778|S|3648|2.89|75138|1452
A|INDV|20250716|10:28:15.342975|S|100|15.15|0|100
A|INDV|20250716|14:18:58.540899|S|78|15.61|0|78
A|INDV|20250716|14:18:58.540899|S|22|15.61|0|22
A|INDV|20250716|14:18:58.540921|S|22|15.61|0|22
A|INDV|20250716|14:18:58.540921|S|78|15.61|0|78
A|INDV|20250716|14:18:58.540922|S|78|15.61|0|78
A|INDV|20250716|14:50:49.867724|S|65|15.65|0|65
A|INDV|20250716|14:50:53.014135|S|76|15.64|0|76
A|INDV|20250716|14:50:53.014773|S|100|15.63|0|100
A|INDV|20250716|15:56:27.144108|S|78|15.58|0|78
A|INDV|20250716|15:56:54.494448|S|859|15.58|0|859
A|INDV|20250716|15:56:54.495833|S|5|15.57|0|5
A|INFA|20250716|09:30:20.838069|S|100|24.49|0|100
A|INFA|20250716|09:30:20.838869|S|75|24.49|0|75
A|INFA|20250716|09:30:43.843147|S|1100|24.42|0|1100
A|INFA|20250716|09:32:58.846521|S|116|24.41|0|116
A|INFA|20250716|09:37:28.631458|S|800|24.42|0|800
A|INFA|20250716|09:37:54.928603|S|1100|24.43|0|1100
A|INFA|20250716|09:43:40.182527|S|1000|24.45|0|1000
A|INFA|20250716|09:44:12.477671|S|44|24.46|0|44
A|INFA|20250716|09:45:49.466703|S|100|24.465|0|100
A|INFA|20250716|09:45:49.466704|S|400|24.465|0|400
A|INFA|20250716|09:46:39.158616|S|800|24.465|0|800
A|INFA|20250716|09:51:03.100285|S|1000|24.5|0|1000
A|INFA|20250716|09:51:25.773541|S|1100|24.5|0|1100
A|INFA|20250716|09:55:49.480370|S|200|24.495|0|200
A|INFA|20250716|09:56:57.630394|S|913|24.48|0|913
A|INFA|20250716|09:57:06.019933|S|900|24.49|0|900
A|INFA|20250716|10:06:15.109270|S|100|24.495|0|100
A|INFA|20250716|10:06:15.109271|S|100|24.495|0|100
A|INFA|20250716|10:43:40.881697|S|100|24.475|0|100
A|INFA|20250716|10:51:08.611059|S|900|24.48|0|900
A|INFA|20250716|10:54:47.971712|S|258|24.49|0|258
A|INFA|20250716|10:54:49.426361|S|69|24.49|0|69
A|INFA|20250716|10:57:15.372669|S|200|24.485|0|200
A|INFA|20250716|10:57:15.372670|S|500|24.485|0|500
A|INFA|20250716|10:59:58.633307|S|660|24.47|0|660
A|INFA|20250716|10:59:58.633307|S|900|24.47|0|900
A|INFA|20250716|11:04:56.115602|S|608|24.48|0|608
A|INFA|20250716|11:06:44.449466|S|1000|24.48|0|1000
A|INFA|20250716|11:43:06.321949|S|200|24.475|0|200
A|INFA|20250716|11:43:06.321949|S|100|24.48|0|100
A|INFA|20250716|12:45:50.332833|S|100|24.475|0|100
A|INFA|20250716|13:13:15.302913|S|556|24.48|0|556
A|INFA|20250716|13:15:19.002089|S|52|24.48|0|52
A|INFA|20250716|13:30:16.727940|S|1700|24.475|0|1700
A|INFA|20250716|14:34:28.401281|S|1500|24.475|0|1500
A|INFA|20250716|14:34:28.406863|S|467|24.475|0|467
A|INFA|20250716|14:35:04.386895|S|1967|24.475|0|1967
A|INFA|20250716|15:57:32.832288|S|100|24.485|0|100
A|INFU|20250716|09:30:00.041839|S|807|5.52|43029|715
A|INFU|20250716|13:20:06.192381|S|9|5.56|0|9
A|INFU|20250716|13:20:06.192471|S|30|5.56|0|30
A|INFU|20250716|13:22:15.777952|S|67|5.55|0|67
A|INFU|20250716|13:22:15.777985|S|118|5.55|0|118
A|INFU|20250716|13:22:15.777986|S|15|5.55|0|15
A|INFU|20250716|13:22:15.777986|S|100|5.55|0|100
A|INFU|20250716|13:22:15.777986|S|100|5.55|0|100
A|INFU|20250716|15:38:43.981557|S|14|5.57|0|14
A|INFU|20250716|15:38:43.981557|S|86|5.57|0|86
A|INFU|20250716|15:40:01.113134|S|200|5.56|0|200
A|INFU|20250716|15:40:20.050303|S|5|5.55|0|5
A|INFU|20250716|15:40:20.050303|S|100|5.55|0|100
A|INFU|20250716|15:40:20.050303|S|43|5.55|0|43
A|INFU|20250716|15:41:00.133913|S|4|5.54|0|4
A|INFU|20250716|15:41:00.133913|S|100|5.54|0|100
A|INFU|20250716|15:43:14.935256|S|119|5.54|0|119
A|INFU|20250716|15:50:05.031844|S|2|5.53|0|2
A|INFU|20250716|15:51:43.037991|S|9|5.52|0|9
A|INFU|20250716|15:51:43.037992|S|5|5.52|0|5
A|INFU|20250716|15:55:31.717365|S|9|5.51|0|9
A|INFU|20250716|15:55:31.728644|S|53|5.5|0|53
A|INFU|20250716|15:55:31.728644|S|28|5.5|0|28
A|INFU|20250716|15:55:31.830684|S|200|5.485|0|200
A|INFU|20250716|15:57:13.527105|S|6|5.5|0|6
A|INFU|20250716|16:00:00.048250|S|4028|5.5|64964|403
A|INFY|20250716|09:30:04.403684|S|100|18.45|0|100
A|INFY|20250716|09:33:35.212147|S|100|18.5|0|100
A|INFY|20250716|09:33:40.120859|S|100|18.5|0|100
A|INFY|20250716|09:42:49.640762|S|100|18.455|0|100
A|INFY|20250716|09:48:40.352363|S|100|18.425|0|100
A|INFY|20250716|09:49:40.971426|S|100|18.415|0|100
A|INFY|20250716|09:52:22.910244|S|200|18.405|0|200
A|INFY|20250716|10:01:08.144976|S|100|18.415|0|100
A|INFY|20250716|10:01:28.323703|S|100|18.415|0|100
A|INFY|20250716|10:05:01.728217|S|1107|18.41|0|1107
A|INFY|20250716|10:05:01.728225|S|18|18.41|0|18
A|INFY|20250716|10:05:01.728342|S|157|18.41|0|157
A|INFY|20250716|10:05:01.728427|S|1064|18.41|0|1064
A|INFY|20250716|10:05:02.761774|S|208|18.405|0|208
A|INFY|20250716|10:05:03.068634|S|56700|18.4|0|56700
A|INFY|20250716|10:05:03.068710|S|149|18.4|0|149
A|INFY|20250716|10:05:03.068845|S|493|18.4|0|493
A|INFY|20250716|10:05:03.069083|S|88|18.4|0|88
A|INFY|20250716|10:05:03.072609|S|5030|18.4|0|5030
A|INFY|20250716|10:05:03.072618|S|5030|18.4|0|5030
A|INFY|20250716|10:05:03.074155|S|1885|18.4|0|1885
A|INFY|20250716|10:05:03.077132|S|5030|18.4|0|5030
A|INFY|20250716|10:05:03.211688|S|2233|18.4|0|2233
A|INFY|20250716|10:05:03.211755|S|49|18.4|0|49
A|INFY|20250716|10:05:03.211853|S|180|18.4|0|180
A|INFY|20250716|10:05:03.211864|S|34207|18.4|0|34207
A|INFY|20250716|10:05:03.235579|S|100|18.385|0|100
A|INFY|20250716|10:05:53.172185|S|100|18.395|0|100
A|INFY|20250716|10:14:18.212047|S|907|18.4|0|907
A|INFY|20250716|10:14:18.212063|S|79|18.4|0|79
A|INFY|20250716|10:14:18.212845|S|646|18.4|0|646
A|INFY|20250716|10:14:29.942037|S|93|18.39|0|93
A|INFY|20250716|10:14:29.943018|S|814|18.39|0|814
A|INFY|20250716|10:15:12.703860|S|100|18.375|0|100
A|INFY|20250716|10:16:14.245226|S|76|18.38|0|76
A|INFY|20250716|10:17:06.962572|S|398|18.38|0|398
A|INFY|20250716|10:17:06.963055|S|527|18.38|0|527
A|INFY|20250716|10:22:33.264916|S|100|18.385|0|100
A|INFY|20250716|10:31:47.666089|S|6|18.4|0|6
A|INFY|20250716|10:40:25.183850|S|100|18.385|0|100
A|INFY|20250716|10:46:11.594045|S|100|18.375|0|100
A|INFY|20250716|10:48:53.241376|S|400|18.385|0|400
A|INFY|20250716|10:49:41.770537|S|100|18.395|0|100
A|INFY|20250716|10:53:10.799512|S|100|18.405|0|100
A|INFY|20250716|10:54:46.728674|S|100|18.395|0|100
A|INFY|20250716|11:05:00.177103|S|100|18.395|0|100
A|INFY|20250716|11:06:37.757297|S|100|18.395|0|100
A|INFY|20250716|11:11:58.492720|S|100|18.415|0|100
A|INFY|20250716|11:12:38.004564|S|500|18.41|0|500
A|INFY|20250716|11:13:09.984862|S|100|18.415|0|100
A|INFY|20250716|11:16:30.445796|S|700|18.385|0|700
A|INFY|20250716|11:19:03.132183|S|100|18.375|0|100
A|INFY|20250716|11:24:23.795816|S|100|18.365|0|100
A|INFY|20250716|11:26:08.978178|S|100|18.385|0|100
A|INFY|20250716|11:28:59.125660|S|100|18.405|0|100
A|INFY|20250716|11:29:30.554362|S|100|18.405|0|100
A|INFY|20250716|11:30:04.069210|S|100|18.405|0|100
A|INFY|20250716|11:38:11.816360|S|200|18.355|0|200
A|INFY|20250716|11:38:16.808872|S|100|18.345|0|100
A|INFY|20250716|11:40:25.919687|S|200|18.355|0|200
A|INFY|20250716|11:43:01.765940|S|789|18.37|0|789
A|INFY|20250716|11:44:14.322040|S|100|18.375|0|100
A|INFY|20250716|11:46:15.676613|S|200|18.375|0|200
A|INFY|20250716|11:57:34.213990|S|100|18.415|0|100
A|INFY|20250716|12:02:14.029514|S|1|18.4|0|1
A|INFY|20250716|12:49:05.025782|S|100|18.395|0|100
A|INFY|20250716|12:59:30.406811|S|1|18.42|0|1
A|INFY|20250716|13:06:31.766327|S|200|18.425|0|200
A|INFY|20250716|13:06:31.767569|S|100|18.43|0|100
A|INFY|20250716|13:06:31.767569|S|100|18.43|0|100
A|INFY|20250716|13:12:41.430025|S|100|18.44|0|100
A|INFY|20250716|13:14:09.371472|S|100|18.435|0|100
A|INFY|20250716|13:16:31.636227|S|2|18.43|0|2
A|INFY|20250716|13:43:48.541219|S|66|18.445|0|66
A|INFY|20250716|13:58:51.880373|S|3|18.45|0|3
A|INFY|20250716|13:58:51.886769|S|4|18.45|0|4
A|INFY|20250716|13:59:58.356255|S|100|18.445|0|100
A|INFY|20250716|14:14:33.284637|S|100|18.43|0|100
A|INFY|20250716|14:14:33.335804|S|100|18.44|0|100
A|INFY|20250716|14:14:35.255536|S|19|18.445|0|19
A|INFY|20250716|14:33:07.959236|S|105|18.445|0|105
A|INFY|20250716|14:36:10.175147|S|156|18.445|0|156
A|INFY|20250716|14:36:10.188164|S|100|18.445|0|100
A|INFY|20250716|14:44:36.778749|S|100|18.445|0|100
A|INFY|20250716|14:44:58.266593|S|100|18.445|0|100
A|INFY|20250716|14:44:58.266593|S|300|18.445|0|300
A|INFY|20250716|15:45:26.560673|S|400|18.475|0|400
A|INFY|20250716|15:45:26.560674|S|100|18.475|0|100
A|INFY|20250716|15:45:26.560674|S|100|18.475|0|100
A|INFY|20250716|15:46:00.984167|S|400|18.475|0|400
A|INFY|20250716|15:46:01.283237|S|200|18.475|0|200
A|INFY|20250716|15:46:44.809795|S|100|18.475|0|100
A|INFY|20250716|15:47:58.680502|S|200|18.485|0|200
A|INFY|20250716|15:48:57.809809|S|400|18.485|0|400
A|INFY|20250716|15:49:20.813219|S|200|18.485|0|200
A|INFY|20250716|15:49:20.813220|S|200|18.485|0|200
A|INFY|20250716|15:49:52.813205|S|200|18.485|0|200
A|INFY|20250716|15:52:30.878595|S|200|18.485|0|200
A|INFY|20250716|15:53:03.622002|S|100|18.485|0|100
A|INFY|20250716|15:53:42.815278|S|400|18.485|0|400
A|INFY|20250716|15:55:45.413926|S|600|18.495|0|600
A|INFY|20250716|15:56:05.811645|S|200|18.495|0|200
A|INFY|20250716|15:56:05.811645|S|200|18.495|0|200
A|INFY|20250716|15:56:34.674547|S|200|18.495|0|200
A|INFY|20250716|15:56:34.674547|S|100|18.495|0|100
A|INFY|20250716|15:56:34.674769|S|200|18.495|0|200
A|INFY|20250716|15:57:58.127963|S|500|18.505|0|500
A|INFY|20250716|15:58:21.854189|S|600|18.505|0|600
A|INFY|20250716|15:58:40.064982|S|100|18.5|0|100
A|INFY|20250716|15:58:50.193137|S|700|18.505|0|700
A|INFY|20250716|15:59:11.861072|S|500|18.505|0|500
A|INFY|20250716|15:59:27.855814|S|600|18.505|0|600
A|INFY|20250716|15:59:32.853443|S|500|18.505|0|500
A|ING|20250716|10:54:10.930980|S|100|22.42|0|100
A|ING|20250716|10:54:34.555128|S|20|22.43|0|20
A|ING|20250716|11:34:14.055334|S|100|22.53|0|100
A|ING|20250716|14:21:27.955962|S|30|22.64|0|30
A|ING|20250716|15:50:36.459498|S|661|22.685|0|661
A|ING|20250716|15:58:32.077749|S|22|22.685|0|22
A|INGM|20250716|10:48:17.244608|S|5|20.09|0|5
A|INGM|20250716|13:09:39.667958|S|11|20.08|0|11
A|INGM|20250716|15:59:43.438155|S|22|20.215|0|22
A|INGN|20250716|11:48:14.940422|S|9|6.43|0|9
A|INGN|20250716|12:02:32.813370|S|1|6.45|0|1
A|INGN|20250716|15:54:07.034013|S|4|6.58|0|4
A|INGR|20250716|11:17:24.632054|S|3|134.23|0|3
A|INGR|20250716|11:18:41.862488|S|3|134.27|0|3
A|INGR|20250716|11:39:55.981209|S|2|134.09|0|2
A|INGR|20250716|11:40:18.872456|S|1|134.09|0|1
A|INGR|20250716|11:40:18.872551|S|2|134.14|0|2
A|INGR|20250716|11:40:18.872551|S|1|134.14|0|1
A|INGR|20250716|11:54:57.514389|S|1|134.48|0|1
A|INGR|20250716|12:06:43.626633|S|5|134.79|0|5
A|INGR|20250716|13:13:28.146631|S|1|135.39|0|1
A|INGR|20250716|13:13:28.147028|S|2|135.4|0|2
A|INGR|20250716|13:24:14.429733|S|4|135.45|0|4
A|INGR|20250716|14:18:09.373538|S|24|134.59|0|24
A|INGR|20250716|14:19:53.330587|S|3|134.6|0|3
A|INGR|20250716|15:05:26.619796|S|1|135.01|0|1
A|INGR|20250716|15:05:26.619796|S|1|135.01|0|1
A|INGR|20250716|15:13:03.596474|S|1|135.14|0|1
A|INGR|20250716|15:18:04.664337|S|2|135.14|0|2
A|INGR|20250716|15:22:19.586851|S|1|135.31|0|1
A|INGR|20250716|15:22:19.586851|S|1|135.31|0|1
A|INGR|20250716|15:22:19.586851|S|1|135.31|0|1
A|INGR|20250716|15:37:10.442680|S|4|135.32|0|4
A|INGR|20250716|15:38:37.474030|S|1|135.41|0|1
A|INGR|20250716|15:40:48.136368|S|2|135.42|0|2
A|INGR|20250716|15:45:23.692129|S|2|135.51|0|2
A|INHD|20250716|12:11:57.431449|S|100|1.42|0|100
A|INLX|20250716|09:44:28.015227|S|10|13.44|0|10
A|INLX|20250716|13:04:43.458351|S|2|13.44|0|2
A|INLX|20250716|13:05:01.709846|S|50|13.44|0|50
A|INLX|20250716|13:05:04.642327|S|50|13.45|0|50
A|INLX|20250716|13:05:07.318782|S|1|13.45|0|1
A|INLX|20250716|13:05:09.997493|S|49|13.45|0|49
A|INLX|20250716|13:28:17.986470|S|2|13.95|0|2
A|INLX|20250716|13:39:09.231760|S|3|13.95|0|3
A|INLX|20250716|13:39:54.361312|S|3|13.95|0|3
A|INLX|20250716|13:43:49.251156|S|92|13.95|0|92
A|INLX|20250716|13:46:53.218790|S|1|14.45|0|1
A|INLX|20250716|13:50:59.721234|S|10|14.45|0|10
A|INLX|20250716|13:52:55.213391|S|89|14.45|0|89
A|INLX|20250716|13:53:02.686816|S|2|14.89|0|2
A|INLX|20250716|13:53:19.836898|S|2|14.8|0|2
A|INLX|20250716|13:55:45.801467|S|3|14.8|0|3
A|INLX|20250716|14:05:54.636457|S|2|14.7|0|2
A|INLX|20250716|14:12:46.495129|S|5|14.03|0|5
A|INLX|20250716|14:12:46.495129|S|45|14.01|0|45
A|INLX|20250716|14:24:31.949391|S|10|13.95|0|10
A|INLX|20250716|14:42:46.298616|S|69|13.95|0|69
A|INLX|20250716|14:43:07.532729|S|31|13.95|0|31
A|INLX|20250716|15:51:22.378894|S|11|13.8|0|11
A|INLX|20250716|15:57:29.328344|S|98|13.85|0|98
A|INLX|20250716|16:00:00.079360|S|138|13.45|80924|2
A|INMB|20250716|11:28:52.921698|S|69|2.1|0|69
A|INMB|20250716|11:38:38.350630|S|100|2.09|0|100
A|INMB|20250716|11:40:27.992706|S|100|2.1|0|100
A|INMB|20250716|11:40:45.253573|S|1|2.105|0|1
A|INMB|20250716|11:55:11.671215|S|1|2.11|0|1
A|INMB|20250716|11:55:11.671215|S|100|2.11|0|100
A|INMB|20250716|11:56:14.496187|S|42|2.12|0|42
A|INMB|20250716|11:56:14.496187|S|91|2.12|0|91
A|INMB|20250716|11:56:14.496242|S|58|2.12|0|58
A|INMB|20250716|12:06:35.103635|S|7|2.11|0|7
A|INMB|20250716|12:52:29.356617|S|100|2.11|0|100
A|INMB|20250716|12:53:16.863547|S|50|2.13|0|50
A|INMB|20250716|12:56:29.957928|S|100|2.13|0|100
A|INMB|20250716|12:56:29.958629|S|100|2.14|0|100
A|INMB|20250716|12:57:13.809020|S|100|2.15|0|100
A|INMB|20250716|12:57:13.809654|S|100|2.16|0|100
A|INMB|20250716|13:23:14.347780|S|280|2.165|0|280
A|INMB|20250716|13:23:14.373840|S|100|2.165|0|100
A|INMB|20250716|13:35:40.223424|S|51|2.17|0|51
A|INMB|20250716|13:41:30.614051|S|100|2.18|0|100
A|INMB|20250716|13:41:32.638352|S|100|2.2|0|100
A|INMB|20250716|13:41:35.144301|S|100|2.205|0|100
A|INMB|20250716|13:43:07.974935|S|100|2.205|0|100
A|INMB|20250716|13:50:10.065783|S|100|2.17|0|100
A|INMB|20250716|13:50:10.069092|S|100|2.185|0|100
A|INMB|20250716|13:50:10.071039|S|100|2.2|0|100
A|INMB|20250716|13:50:10.095695|S|100|2.2|0|100
A|INMB|20250716|13:50:10.102497|S|100|2.21|0|100
A|INMB|20250716|13:50:10.102960|S|100|2.21|0|100
A|INMB|20250716|13:50:10.104004|S|100|2.21|0|100
A|INMB|20250716|13:50:10.162282|S|100|2.21|0|100
A|INMB|20250716|13:50:10.164810|S|100|2.215|0|100
A|INMB|20250716|13:50:10.166063|S|10|2.22|0|10
A|INMB|20250716|13:50:10.166063|S|190|2.215|0|190
A|INMB|20250716|13:50:10.169957|S|100|2.23|0|100
A|INMB|20250716|13:50:10.170681|S|100|2.23|0|100
A|INMB|20250716|13:50:10.173986|S|100|2.24|0|100
A|INMB|20250716|13:50:10.175305|S|100|2.24|0|100
A|INMB|20250716|13:50:10.176000|S|100|2.24|0|100
A|INMB|20250716|13:50:10.179502|S|100|2.245|0|100
A|INMB|20250716|13:50:10.179575|S|100|2.245|0|100
A|INMB|20250716|13:50:10.179893|S|90|2.25|0|90
A|INMB|20250716|13:50:10.187194|S|100|2.28|0|100
A|INMB|20250716|13:50:10.193204|S|290|2.285|0|290
A|INMB|20250716|13:50:25.403303|S|100|2.23|0|100
A|INMB|20250716|13:50:25.411470|S|100|2.27|0|100
A|INMB|20250716|13:50:25.411941|S|100|2.275|0|100
A|INMB|20250716|13:50:25.412192|S|58|2.27|0|58
A|INMB|20250716|13:50:25.413498|S|100|2.28|0|100
A|INMB|20250716|13:50:25.413498|S|90|2.275|0|90
A|INMB|20250716|13:50:25.418672|S|8|2.26|0|8
A|INMB|20250716|13:53:11.165814|S|100|2.23|0|100
A|INMB|20250716|13:53:11.184281|S|200|2.235|0|200
A|INMB|20250716|13:53:11.184325|S|110|2.23|0|110
A|INMB|20250716|13:53:11.184325|S|90|2.235|0|90
A|INMB|20250716|13:53:11.184336|S|46|2.23|0|46
A|INMB|20250716|13:53:42.177942|S|100|2.22|0|100
A|INMB|20250716|13:55:58.737433|S|100|2.2|0|100
A|INMB|20250716|13:55:58.737433|S|100|2.2|0|100
A|INMB|20250716|13:59:04.790690|S|100|2.14|0|100
A|INMB|20250716|13:59:30.609506|S|100|2.15|0|100
A|INMB|20250716|14:00:19.726942|S|100|2.15|0|100
A|INMB|20250716|14:00:19.727023|S|20|2.15|0|20
A|INMB|20250716|14:00:19.727337|S|100|2.16|0|100
A|INMB|20250716|14:01:22.081856|S|100|2.16|0|100
A|INMB|20250716|14:17:35.517070|S|9|2.19|0|9
A|INMB|20250716|14:20:55.522984|S|100|2.185|0|100
A|INMB|20250716|14:28:25.560349|S|100|2.16|0|100
A|INMB|20250716|14:30:11.583825|S|100|2.17|0|100
A|INMB|20250716|14:30:11.583825|S|100|2.17|0|100
A|INMB|20250716|14:58:37.751333|S|100|2.205|0|100
A|INMB|20250716|15:24:34.734292|S|30|2.23|0|30
A|INMB|20250716|15:24:34.734969|S|150|2.235|0|150
A|INMB|20250716|15:24:34.746875|S|150|2.235|0|150
A|INMB|20250716|15:32:08.364936|S|100|2.275|0|100
A|INMB|20250716|15:32:08.372777|S|100|2.275|0|100
A|INMB|20250716|15:43:44.663828|S|100|2.3|0|100
A|INMB|20250716|15:47:17.367357|S|100|2.3|0|100
A|INMB|20250716|15:47:17.378858|S|24|2.31|0|24
A|INMB|20250716|15:47:17.378868|S|76|2.31|0|76
A|INMB|20250716|15:48:00.578183|S|100|2.35|0|100
A|INMB|20250716|15:56:20.893785|S|100|2.35|0|100
A|INMD|20250716|10:14:36.273222|S|31|14.3|0|31
A|INMD|20250716|15:42:22.521172|S|98|14.28|0|98
A|INMD|20250716|15:42:22.521196|S|2|14.28|0|2
A|INN|20250716|11:14:04.420226|S|2|5.5|0|2
A|INN|20250716|11:37:39.456511|S|100|5.42|0|100
A|INN|20250716|12:09:46.966040|S|100|5.45|0|100
A|INN|20250716|12:44:34.590351|S|100|5.44|0|100
A|INN|20250716|13:09:19.988916|S|1|5.45|0|1
A|INN|20250716|14:35:39.266413|S|100|5.43|0|100
A|INN|20250716|14:39:22.417915|S|91|5.45|0|91
A|INN|20250716|15:08:12.475165|S|100|5.44|0|100
A|INN|20250716|15:16:11.618809|S|70|5.45|0|70
A|INN|20250716|15:58:40.516841|S|100|5.4|0|100
A|INO|20250716|10:36:00.226518|S|700|1.335|0|700
A|INO|20250716|14:13:01.140715|S|1|1.325|0|1
A|INO|20250716|15:13:18.595989|S|100|1.33|0|100
A|INO|20250716|15:44:03.367760|S|5|1.34|0|5
A|INOD|20250716|09:35:38.598872|S|24|49.84|0|24
A|INOD|20250716|09:35:38.598883|S|2|49.84|0|2
A|INOD|20250716|09:35:43.729377|S|39|49.77|0|39
A|INOD|20250716|09:41:51.413299|S|87|50|0|87
A|INOD|20250716|09:45:42.594737|S|38|49.57|0|38
A|INOD|20250716|09:45:45.005075|S|16|49.57|0|16
A|INOD|20250716|09:46:12.492432|S|6|49.6|0|6
A|INOD|20250716|09:46:34.265510|S|30|49.6|0|30
A|INOD|20250716|09:48:53.096169|S|64|49.6|0|64
A|INOD|20250716|09:54:35.735030|S|1|49.22|0|1
A|INOD|20250716|09:58:29.564601|S|1|49.41|0|1
A|INOD|20250716|09:58:29.564612|S|16|49.41|0|16
A|INOD|20250716|09:58:34.457349|S|63|49.335|0|63
A|INOD|20250716|10:00:40.064462|S|13|49.79|0|13
A|INOD|20250716|10:02:22.329920|S|23|50.2|0|23
A|INOD|20250716|10:02:24.487840|S|23|50.21|0|23
A|INOD|20250716|10:02:26.597968|S|65|50.16|0|65
A|INOD|20250716|10:03:51.819639|S|300|50.5|0|300
A|INOD|20250716|10:03:51.819651|S|71|50.5|0|71
A|INOD|20250716|10:04:59.824588|S|25|50.52|0|25
A|INOD|20250716|10:49:53.569461|S|1|49.14|0|1
A|INOD|20250716|10:49:56.072385|S|1|49.14|0|1
A|INOD|20250716|10:49:56.072453|S|2|49.14|0|2
A|INOD|20250716|10:49:57.133694|S|1|49.14|0|1
A|INOD|20250716|10:49:58.119416|S|1|49.14|0|1
A|INOD|20250716|10:52:04.356740|S|63|49.02|0|63
A|INOD|20250716|10:52:37.863390|S|19|48.93|0|19
A|INOD|20250716|10:52:37.863390|S|11|48.93|0|11
A|INOD|20250716|10:54:55.395557|S|100|48.61|0|100
A|INOD|20250716|11:14:23.667703|S|21|49.12|0|21
A|INOD|20250716|11:21:13.412176|S|100|48.54|0|100
A|INOD|20250716|11:34:56.116911|S|100|48.06|0|100
A|INOD|20250716|11:36:49.659956|S|41|47.88|0|41
A|INOD|20250716|11:55:55.455024|S|3|48.62|0|3
A|INOD|20250716|12:07:01.066894|S|100|49.05|0|100
A|INOD|20250716|14:26:16.970789|S|100|49.59|0|100
A|INOD|20250716|14:30:35.477736|S|5|49.54|0|5
A|INOD|20250716|14:54:38.510695|S|100|49.74|0|100
A|INOD|20250716|15:32:00.764520|S|87|49.91|0|87
A|INOD|20250716|15:44:04.763224|S|87|49.75|0|87
A|INOD|20250716|15:48:48.300499|S|87|49.72|0|87
A|INOD|20250716|15:55:15.085008|S|63|49.77|0|63
A|INOD|20250716|15:55:15.085030|S|37|49.77|0|37
A|INOD|20250716|15:57:59.212194|S|87|49.84|0|87
A|INSE|20250716|12:45:38.045065|S|40|9.3|0|40
A|INSG|20250716|09:48:00.532641|S|100|7.535|0|100
A|INSG|20250716|12:53:42.974101|S|1|7.455|0|1
A|INSM|20250716|09:47:47.175311|S|120|102.94|0|120
A|INSM|20250716|09:47:47.175311|S|80|102.96|0|80
A|INSM|20250716|10:39:15.240993|S|1|104.25|0|1
A|INSM|20250716|10:39:51.215462|S|50|104.16|0|50
A|INSM|20250716|10:41:33.258380|S|1|104.09|0|1
A|INSM|20250716|10:41:33.258380|S|1|104.09|0|1
A|INSM|20250716|10:56:06.809704|S|200|104.01|0|200
A|INSM|20250716|11:21:01.288014|S|25|103.96|0|25
A|INSM|20250716|11:21:39.182547|S|41|103.86|0|41
A|INSM|20250716|11:45:30.156330|S|22|104.13|0|22
A|INSM|20250716|11:45:30.156330|S|120|104.16|0|120
A|INSM|20250716|14:51:40.258256|S|200|104.63|0|200
A|INSP|20250716|09:34:21.089256|S|100|129.99|0|100
A|INSP|20250716|09:34:23.610289|S|48|129.68|0|48
A|INSP|20250716|09:34:25.262012|S|48|129.68|0|48
A|INSP|20250716|09:34:25.262021|S|48|129.68|0|48
A|INSP|20250716|09:34:25.262075|S|44|129.56|0|44
A|INSP|20250716|09:34:25.262075|S|4|129.68|0|4
A|INSP|20250716|09:34:25.303138|S|100|130.92|0|100
A|INSP|20250716|10:12:48.935130|S|20|128.57|0|20
A|INSP|20250716|10:13:02.189388|S|20|128.57|0|20
A|INSP|20250716|10:13:03.891602|S|14|128.57|0|14
A|INSP|20250716|10:36:37.129000|S|100|128.24|0|100
A|INSP|20250716|10:36:37.129000|S|100|128.19|0|100
A|INSP|20250716|11:01:37.471149|S|100|127.03|0|100
A|INSP|20250716|11:32:55.969173|S|52|126.3|0|52
A|INSP|20250716|11:32:55.969267|S|16|126.3|0|16
A|INSP|20250716|11:34:36.511400|S|5|126.3|0|5
A|INSP|20250716|11:36:11.802533|S|25|126.03|0|25
A|INSP|20250716|13:08:50.397776|S|100|127.94|0|100
A|INSP|20250716|13:08:50.397801|S|4|127.88|0|4
A|INSP|20250716|13:08:50.397850|S|96|127.88|0|96
A|INSP|20250716|15:55:25.607867|S|157|127.645|0|157
A|INSW|20250716|09:45:14.779583|S|50|38.52|0|50
A|INSW|20250716|10:11:19.847133|S|1|38.38|0|1
A|INSW|20250716|10:11:19.847324|S|99|38.38|0|99
A|INSW|20250716|15:16:25.410286|S|45|38.59|0|45
A|INSW|20250716|15:16:25.410332|S|6|38.59|0|6
A|INSW|20250716|15:24:54.997468|S|15|38.67|0|15
A|INTA|20250716|11:42:04.744888|S|1|42.87|0|1
A|INTC|20250716|09:32:39.944989|S|100|23|0|100
A|INTC|20250716|09:41:04.915124|S|100|22.795|0|100
A|INTC|20250716|09:42:11.727490|S|100|22.735|0|100
A|INTC|20250716|09:46:32.888652|S|100|22.69|0|100
A|INTC|20250716|09:53:33.061301|S|21|22.64|0|21
A|INTC|20250716|09:53:33.061314|S|2|22.64|0|2
A|INTC|20250716|09:53:33.061337|S|1|22.64|0|1
A|INTC|20250716|09:53:35.620725|S|389|22.635|0|389
A|INTC|20250716|09:53:35.620725|S|192|22.635|0|192
A|INTC|20250716|09:53:35.621287|S|119|22.635|0|119
A|INTC|20250716|09:57:37.564049|S|200|22.665|0|200
A|INTC|20250716|09:57:41.734878|S|100|22.685|0|100
A|INTC|20250716|09:57:41.789330|S|100|22.69|0|100
A|INTC|20250716|10:05:02.757585|S|300|22.655|0|300
A|INTC|20250716|10:07:27.074913|S|100|22.66|0|100
A|INTC|20250716|10:18:49.356903|S|100|22.76|0|100
A|INTC|20250716|10:23:05.278515|S|200|22.805|0|200
A|INTC|20250716|10:23:14.740942|S|100|22.8|0|100
A|INTC|20250716|10:47:54.802675|S|69|22.68|0|69
A|INTC|20250716|11:06:23.140818|S|100|22.595|0|100
A|INTC|20250716|11:06:23.140829|S|100|22.595|0|100
A|INTC|20250716|11:16:09.401407|S|500|22.5|0|500
A|INTC|20250716|11:16:09.401554|S|467|22.5|0|467
A|INTC|20250716|11:16:09.401554|S|33|22.5|0|33
A|INTC|20250716|11:16:09.401798|S|467|22.5|0|467
A|INTC|20250716|11:16:09.401828|S|33|22.5|0|33
A|INTC|20250716|11:16:09.401828|S|367|22.5|0|367
A|INTC|20250716|11:16:09.401828|S|500|22.5|0|500
A|INTC|20250716|11:18:41.928478|S|100|22.49|0|100
A|INTC|20250716|11:25:02.515978|S|100|22.39|0|100
A|INTC|20250716|11:36:30.856571|S|100|22.31|0|100
A|INTC|20250716|11:38:21.405327|S|400|22.255|0|400
A|INTC|20250716|11:38:21.405327|S|764|22.255|0|764
A|INTC|20250716|11:44:48.114220|S|100|22.33|0|100
A|INTC|20250716|11:44:48.114371|S|83|22.33|0|83
A|INTC|20250716|11:49:52.862469|S|100|22.33|0|100
A|INTC|20250716|12:09:50.136823|S|100|22.445|0|100
A|INTC|20250716|12:09:50.136824|S|572|22.445|0|572
A|INTC|20250716|12:09:50.136824|S|200|22.445|0|200
A|INTC|20250716|13:34:58.743838|S|5|22.545|0|5
A|INTC|20250716|13:39:58.956657|S|100|22.55|0|100
A|INTC|20250716|13:47:09.338988|S|50|22.535|0|50
A|INTC|20250716|13:48:49.378420|S|23|22.52|0|23
A|INTC|20250716|13:58:18.666030|S|5|22.515|0|5
A|INTC|20250716|14:15:00.052558|S|5|22.485|0|5
A|INTC|20250716|14:15:25.519714|S|50|22.485|0|50
A|INTC|20250716|14:26:57.047828|S|50|22.495|0|50
A|INTC|20250716|14:30:45.123400|S|64|22.5|0|64
A|INTC|20250716|14:30:45.123477|S|36|22.5|0|36
A|INTC|20250716|14:32:59.936686|S|60|22.515|0|60
A|INTC|20250716|15:25:20.150173|S|2|22.55|0|2
A|INTC|20250716|15:35:58.652291|S|200|22.625|0|200
A|INTC|20250716|15:35:58.659436|S|100|22.64|0|100
A|INTC|20250716|15:41:45.723090|S|100|22.7|0|100
A|INTC|20250716|15:41:49.585348|S|2|22.69|0|2
A|INTC|20250716|15:41:53.578367|S|6|22.695|0|6
A|INTC|20250716|15:41:58.582276|S|3|22.695|0|3
A|INTC|20250716|15:42:00.592284|S|3|22.695|0|3
A|INTC|20250716|15:42:02.583958|S|3|22.695|0|3
A|INTC|20250716|15:48:26.082368|S|6|22.7|0|6
A|INTC|20250716|15:50:00.031446|S|100|22.7|0|100
A|INTC|20250716|15:50:00.111530|S|100|22.69|0|100
A|INTC|20250716|15:52:30.046772|S|100|22.67|0|100
A|INTC|20250716|15:56:59.625429|S|100|22.66|0|100
A|INTC|20250716|15:58:14.669609|S|21|22.685|0|21
A|INTC|20250716|15:59:53.351606|S|400|22.675|0|400
A|INTR|20250716|09:42:13.085408|S|50|7.035|0|50
A|INTR|20250716|09:42:13.085493|S|50|7.035|0|50
A|INTR|20250716|10:10:26.100007|S|25|6.995|0|25
A|INTR|20250716|10:48:32.444104|S|50|6.995|0|50
A|INTR|20250716|12:03:44.353822|S|100|7.035|0|100
A|INTR|20250716|13:48:42.087165|S|105|7.075|0|105
A|INTR|20250716|13:49:03.203973|S|5|7.08|0|5
A|INTR|20250716|15:57:17.883699|S|100|7.15|0|100
A|INTT|20250716|09:30:00.039466|E|161|7.06|45905|1
A|INTT|20250716|09:30:00.039466|S|161|7.06|45905|25
A|INTT|20250716|15:57:21.189080|S|1|7.08|0|1
A|INTT|20250716|15:57:21.384188|S|16|7.08|0|16
A|INTT|20250716|15:57:22.038449|S|16|7.08|0|16
A|INTT|20250716|15:59:48.049208|S|30|7.08|0|30
A|INTT|20250716|16:00:00.045494|S|1209|7.05|69017|228
A|INTU|20250716|10:01:14.843471|S|83|746.27|0|83
A|INTU|20250716|10:01:22.377222|S|6|745.85|0|6
A|INTU|20250716|10:01:22.379075|S|11|745.85|0|11
A|INTU|20250716|10:01:22.379096|S|54|745.85|0|54
A|INTU|20250716|10:23:43.265552|S|32|743.1|0|32
A|INTU|20250716|10:23:48.026869|S|38|743.08|0|38
A|INTU|20250716|10:45:25.996861|S|5|744.53|0|5
A|INTU|20250716|11:06:51.708553|S|39|745.27|0|39
A|INTU|20250716|11:16:08.990631|S|5|745.83|0|5
A|INTU|20250716|11:26:35.538889|S|1|745.02|0|1
A|INTU|20250716|11:36:48.718706|S|100|743.535|0|100
A|INTU|20250716|11:42:02.687897|S|20|746.67|0|20
A|INTU|20250716|11:42:02.689039|S|28|746.67|0|28
A|INTU|20250716|11:42:02.885791|S|16|746.68|0|16
A|INTU|20250716|12:06:21.965606|S|14|748.39|0|14
A|INTU|20250716|12:11:35.963701|S|100|747.41|0|100
A|INTU|20250716|13:02:23.034120|S|6|748.54|0|6
A|INTU|20250716|13:02:23.034120|S|1|748.54|0|1
A|INTU|20250716|13:05:42.989931|S|1|748.63|0|1
A|INTU|20250716|13:08:53.273351|S|1|748.65|0|1
A|INTU|20250716|13:09:23.073677|S|1|748.66|0|1
A|INTU|20250716|13:17:03.730179|S|8|748.35|0|8
A|INTU|20250716|13:40:04.687636|S|100|748.47|0|100
A|INTU|20250716|14:02:04.192598|S|8|748.03|0|8
A|INTU|20250716|14:02:37.693018|S|8|747.95|0|8
A|INTU|20250716|14:53:35.069764|S|1|749.15|0|1
A|INTU|20250716|15:13:14.349322|S|8|750.5|0|8
A|INTU|20250716|15:41:07.729981|S|1|751.11|0|1
A|INTU|20250716|15:43:09.010591|S|8|750.84|0|8
A|INTU|20250716|15:46:07.700319|S|1|751.17|0|1
A|INTU|20250716|15:54:40.181456|S|9|750.78|0|9
A|INTU|20250716|15:54:50.005647|S|100|750.29|0|100
A|INTU|20250716|15:54:50.005648|S|54|750.16|0|54
A|INTU|20250716|15:56:23.639791|S|28|750.96|0|28
A|INTU|20250716|15:56:23.663720|S|35|751.35|0|35
A|INTU|20250716|15:58:15.579808|S|28|750.95|0|28
A|INTZ|20250716|09:40:13.110899|E|100|2.03|0|100
A|INTZ|20250716|10:56:52.258630|S|100|2.01|0|100
A|INTZ|20250716|11:35:36.473175|S|47|1.98|0|47
A|INTZ|20250716|11:37:07.956925|S|100|1.98|0|100
A|INTZ|20250716|11:57:08.453132|S|100|1.99|0|100
A|INTZ|20250716|11:59:06.873029|S|100|2|0|100
A|INTZ|20250716|12:31:35.675234|S|100|2.01|0|100
A|INTZ|20250716|12:39:39.856222|S|100|2.02|0|100
A|INTZ|20250716|12:40:37.739928|S|1|2.04|0|1
A|INTZ|20250716|14:54:24.518508|S|100|2.09|0|100
A|INTZ|20250716|15:56:18.616385|S|60|2.115|0|60
A|INUV|20250716|09:30:00.130642|S|558|5.24|63147|181
A|INUV|20250716|09:30:00.130642|E|558|5.24|63147|134
A|INUV|20250716|09:32:33.595570|S|100|5.23|0|100
A|INUV|20250716|09:32:33.595570|S|100|5.23|0|100
A|INUV|20250716|09:52:18.215201|S|100|5.29|0|100
A|INUV|20250716|10:03:23.109896|S|22|5.15|0|22
A|INUV|20250716|10:03:23.109896|S|24|5.16|0|24
A|INUV|20250716|10:03:23.109896|S|3|5.15|0|3
A|INUV|20250716|11:40:41.608860|S|1|5.26|0|1
A|INUV|20250716|14:21:26.179125|S|1|5.21|0|1
A|INUV|20250716|14:56:50.198587|S|1|5.25|0|1
A|INUV|20250716|15:40:42.152587|S|28|5.23|0|28
A|INUV|20250716|15:50:05.996818|S|1|5.25|0|1
A|INUV|20250716|15:50:05.997317|S|11|5.25|0|11
A|INUV|20250716|15:50:06.057553|S|3|5.25|0|3
A|INUV|20250716|15:57:01.850336|S|1|5.2|0|1
A|INUV|20250716|15:57:01.850336|S|89|5.2|0|89
A|INUV|20250716|15:57:01.975312|S|9|5.2|0|9
A|INUV|20250716|15:57:02.100314|S|1|5.19|0|1
A|INUV|20250716|16:00:00.101088|S|817|5.18|85296|105
A|INVA|20250716|09:52:57.692981|S|75|20.14|0|75
A|INVA|20250716|10:15:47.050012|S|75|20.23|0|75
A|INVA|20250716|10:15:47.050082|S|4|20.23|0|4
A|INVA|20250716|10:15:47.050116|S|21|20.23|0|21
A|INVA|20250716|10:15:55.913003|S|4|20.23|0|4
A|INVA|20250716|10:54:03.522274|S|10|20.36|0|10
A|INVA|20250716|11:44:17.578970|S|10|20.33|0|10
A|INVA|20250716|11:48:21.588395|S|75|20.33|0|75
A|INVA|20250716|11:58:32.208902|S|10|20.32|0|10
A|INVE|20250716|12:49:52.801147|S|100|3.4|0|100
A|INVE|20250716|13:23:33.803539|S|100|3.38|0|100
A|INVE|20250716|15:03:21.540375|S|100|3.45|0|100
A|INVH|20250716|10:06:48.942859|S|100|32.04|0|100
A|INVH|20250716|11:31:35.279705|S|1|31.89|0|1
A|INVH|20250716|15:17:22.001173|S|100|32.105|0|100
A|INVH|20250716|15:35:43.458771|S|80|32.135|0|80
A|INVH|20250716|15:35:43.458771|S|170|32.135|0|170
A|INVH|20250716|15:49:04.642226|S|100|32.205|0|100
A|INVH|20250716|15:55:21.097194|S|41|32.165|0|41
A|INVH|20250716|15:55:21.097263|S|100|32.165|0|100
A|INVH|20250716|15:55:21.097264|S|49|32.165|0|49
A|INVH|20250716|15:55:21.097264|S|51|32.165|0|51
A|INVH|20250716|15:55:21.097267|S|49|32.165|0|49
A|INVH|20250716|15:55:21.097267|S|1|32.17|0|1
A|INVH|20250716|15:55:21.439306|S|100|32.175|0|100
A|INVH|20250716|15:55:39.869294|S|100|32.22|0|100
A|INVH|20250716|15:59:41.314251|S|200|32.195|0|200
A|INVX|20250716|10:10:07.956423|S|75|15.76|0|75
A|INVX|20250716|10:54:48.663190|S|1|15.81|0|1
A|INVX|20250716|10:58:37.153548|S|1|15.8|0|1
A|INVX|20250716|11:00:28.364077|S|1|15.8|0|1
A|INVX|20250716|11:02:03.327858|S|25|15.77|0|25
A|INVX|20250716|11:17:51.167249|S|2|15.68|0|2
A|INVX|20250716|11:22:30.923100|S|8|15.55|0|8
A|INVX|20250716|11:36:24.741333|S|3|15.45|0|3
A|INVX|20250716|11:39:40.212419|S|1|15.44|0|1
A|INVX|20250716|12:20:12.333727|S|109|15.54|0|109
A|INVX|20250716|12:35:43.762870|S|148|15.54|0|148
A|INVX|20250716|12:36:59.749461|S|1|15.54|0|1
A|INVX|20250716|13:03:08.081513|S|16|15.53|0|16
A|INVX|20250716|13:22:43.565901|S|7|15.52|0|7
A|INVX|20250716|15:45:10.497763|S|75|15.55|0|75
A|INVZ|20250716|11:56:09.024210|S|100|1.59|0|100
A|INVZ|20250716|12:38:51.153556|S|100|1.59|0|100
A|INVZ|20250716|13:06:03.367790|S|100|1.61|0|100
A|INVZ|20250716|13:23:27.087285|S|100|1.62|0|100
A|INVZ|20250716|13:37:15.933716|S|1100|1.615|0|1100
A|INVZ|20250716|13:37:15.933717|S|1368|1.615|0|1368
A|INVZ|20250716|13:55:39.448296|S|97|1.615|0|97
A|INVZ|20250716|14:43:38.887931|S|100|1.62|0|100
A|INVZ|20250716|15:00:39.525689|S|100|1.6|0|100
A|INVZ|20250716|15:00:39.525689|S|100|1.6|0|100
A|INVZ|20250716|15:43:40.264214|S|100|1.61|0|100
A|INVZ|20250716|15:49:01.476274|S|500|1.625|0|500
A|IOBT|20250716|11:53:13.978622|S|100|1.68|0|100
A|IOBT|20250716|12:00:00.898811|S|100|1.68|0|100
A|IOBT|20250716|15:45:24.149646|S|6|1.84|0|6
A|IOBT|20250716|15:45:24.149661|S|100|1.84|0|100
A|IOBT|20250716|15:45:24.149669|S|6|1.84|0|6
A|IONQ|20250716|09:30:10.671698|S|73|42.39|0|73
A|IONQ|20250716|09:30:10.671720|S|27|42.39|0|27
A|IONQ|20250716|09:30:10.811057|S|100|42.395|0|100
A|IONQ|20250716|09:31:05.530152|S|100|42.99|0|100
A|IONQ|20250716|09:31:31.824176|S|150|42.98|0|150
A|IONQ|20250716|09:31:33.228324|S|62|43.01|0|62
A|IONQ|20250716|09:31:33.228392|S|38|43.01|0|38
A|IONQ|20250716|09:32:03.792204|S|100|42.79|0|100
A|IONQ|20250716|09:32:06.371096|S|89|43.01|0|89
A|IONQ|20250716|09:32:42.769169|S|100|43.165|0|100
A|IONQ|20250716|09:32:42.769238|S|100|43.165|0|100
A|IONQ|20250716|09:32:43.159903|S|100|43.25|0|100
A|IONQ|20250716|09:32:47.781239|S|300|43.17|0|300
A|IONQ|20250716|09:32:47.781322|S|243|43.17|0|243
A|IONQ|20250716|09:32:47.781754|S|240|43.16|0|240
A|IONQ|20250716|09:33:06.083493|S|62|43.06|0|62
A|IONQ|20250716|09:33:27.912503|S|61|43.165|0|61
A|IONQ|20250716|09:33:30.726978|S|100|43.08|0|100
A|IONQ|20250716|09:33:41.262881|S|100|43.09|0|100
A|IONQ|20250716|09:33:41.388266|S|13|43.09|0|13
A|IONQ|20250716|09:33:45.442831|S|100|43.09|0|100
A|IONQ|20250716|09:33:45.443326|S|77|43.09|0|77
A|IONQ|20250716|09:34:15.703403|S|100|42.89|0|100
A|IONQ|20250716|09:34:28.974225|S|100|42.84|0|100
A|IONQ|20250716|09:34:36.523490|S|100|42.92|0|100
A|IONQ|20250716|09:34:37.939914|S|100|42.9|0|100
A|IONQ|20250716|09:35:13.156511|S|100|42.55|0|100
A|IONQ|20250716|09:35:13.156783|S|50|42.55|0|50
A|IONQ|20250716|09:35:25.152814|S|100|42.49|0|100
A|IONQ|20250716|09:36:06.810227|S|100|42.38|0|100
A|IONQ|20250716|09:36:06.878599|S|100|42.315|0|100
A|IONQ|20250716|09:36:11.148144|S|100|42.25|0|100
A|IONQ|20250716|09:36:11.658100|S|100|42.23|0|100
A|IONQ|20250716|09:36:17.844560|S|100|42.22|0|100
A|IONQ|20250716|09:36:17.915333|S|100|42.16|0|100
A|IONQ|20250716|09:36:26.793249|S|100|42.3|0|100
A|IONQ|20250716|09:36:42.378305|S|100|42.4|0|100
A|IONQ|20250716|09:36:45.403803|E|400|42.32|0|400
A|IONQ|20250716|09:38:06.703498|S|300|42.23|0|300
A|IONQ|20250716|09:38:06.703516|S|192|42.23|0|192
A|IONQ|20250716|09:38:31.558342|S|400|42|0|400
A|IONQ|20250716|09:38:31.559588|S|400|42|0|400
A|IONQ|20250716|09:38:31.562768|S|224|42|0|224
A|IONQ|20250716|09:38:34.953564|S|100|41.975|0|100
A|IONQ|20250716|09:38:48.481506|S|19|42.1|0|19
A|IONQ|20250716|09:38:48.481527|S|21|42.1|0|21
A|IONQ|20250716|09:38:48.481579|S|60|42.1|0|60
A|IONQ|20250716|09:38:49.170448|S|100|42.13|0|100
A|IONQ|20250716|09:38:49.445333|S|100|42.14|0|100
A|IONQ|20250716|09:38:50.305679|S|100|42.14|0|100
A|IONQ|20250716|09:39:23.188768|S|100|42.04|0|100
A|IONQ|20250716|09:39:32.938634|S|100|41.945|0|100
A|IONQ|20250716|09:39:37.750834|S|145|42.05|0|145
A|IONQ|20250716|09:39:37.751170|S|5|42.05|0|5
A|IONQ|20250716|09:39:37.755679|S|100|42.05|0|100
A|IONQ|20250716|09:39:37.756145|S|50|42.05|0|50
A|IONQ|20250716|09:39:37.759761|S|100|42.05|0|100
A|IONQ|20250716|09:39:37.762951|S|50|42.05|0|50
A|IONQ|20250716|09:40:03.717119|S|100|42.03|0|100
A|IONQ|20250716|09:40:39.623960|S|94|41.98|0|94
A|IONQ|20250716|09:41:12.179379|S|100|41.96|0|100
A|IONQ|20250716|09:43:47.540304|S|100|41.98|0|100
A|IONQ|20250716|09:44:08.740162|S|100|42.12|0|100
A|IONQ|20250716|09:44:12.029676|S|58|42.07|0|58
A|IONQ|20250716|09:44:12.029761|S|18|42.07|0|18
A|IONQ|20250716|09:44:12.029762|S|55|42.07|0|55
A|IONQ|20250716|09:44:12.029762|S|227|42.07|0|227
A|IONQ|20250716|09:44:12.029762|S|300|42.07|0|300
A|IONQ|20250716|09:45:47.704946|S|100|41.95|0|100
A|IONQ|20250716|09:45:47.705061|S|100|41.95|0|100
A|IONQ|20250716|09:45:47.705279|S|100|41.95|0|100
A|IONQ|20250716|09:45:47.705658|S|50|41.95|0|50
A|IONQ|20250716|09:45:47.705658|S|100|41.95|0|100
A|IONQ|20250716|09:45:47.707999|S|58|41.95|0|58
A|IONQ|20250716|09:45:49.465410|S|400|41.95|0|400
A|IONQ|20250716|09:45:49.465436|S|80|41.95|0|80
A|IONQ|20250716|09:46:01.790267|S|32|42|0|32
A|IONQ|20250716|09:46:01.790268|S|368|42|0|368
A|IONQ|20250716|09:46:01.790268|S|32|42|0|32
A|IONQ|20250716|09:46:01.790337|S|11|42|0|11
A|IONQ|20250716|09:46:01.790351|S|22|42|0|22
A|IONQ|20250716|09:51:20.353743|S|18|41.83|0|18
A|IONQ|20250716|09:51:20.353743|S|282|41.81|0|282
A|IONQ|20250716|09:55:35.384977|S|200|41.7|0|200
A|IONQ|20250716|09:56:15.868314|S|400|41.92|0|400
A|IONQ|20250716|09:56:15.868381|S|154|41.92|0|154
A|IONQ|20250716|09:56:25.659117|S|92|41.87|0|92
A|IONQ|20250716|09:56:25.659878|S|8|41.87|0|8
A|IONQ|20250716|09:56:25.659878|S|100|41.87|0|100
A|IONQ|20250716|09:56:25.659891|S|100|41.87|0|100
A|IONQ|20250716|09:56:25.659891|S|100|41.87|0|100
A|IONQ|20250716|09:56:25.659947|S|100|41.87|0|100
A|IONQ|20250716|09:56:32.775253|S|100|41.87|0|100
A|IONQ|20250716|09:56:46.362787|S|100|41.81|0|100
A|IONQ|20250716|09:56:47.250288|S|117|41.81|0|117
A|IONQ|20250716|09:57:11.768864|S|100|41.71|0|100
A|IONQ|20250716|09:58:50.378280|S|18|41.69|0|18
A|IONQ|20250716|10:00:00.729838|S|62|41.67|0|62
A|IONQ|20250716|10:00:40.930743|S|300|41.88|0|300
A|IONQ|20250716|10:02:34.930466|S|100|42.03|0|100
A|IONQ|20250716|10:02:56.817011|S|100|42.06|0|100
A|IONQ|20250716|10:04:11.000845|S|121|42.36|0|121
A|IONQ|20250716|10:18:02.700621|S|33|42.39|0|33
A|IONQ|20250716|10:20:35.743501|S|100|42.35|0|100
A|IONQ|20250716|10:23:11.404653|S|10|42.28|0|10
A|IONQ|20250716|10:23:31.948887|S|100|42.22|0|100
A|IONQ|20250716|10:30:10.503120|S|100|42.57|0|100
A|IONQ|20250716|10:31:14.332156|S|100|42.61|0|100
A|IONQ|20250716|10:31:14.332157|S|50|42.61|0|50
A|IONQ|20250716|10:34:23.192089|S|100|42.42|0|100
A|IONQ|20250716|10:35:16.447477|S|1|42.38|0|1
A|IONQ|20250716|10:39:40.171218|S|100|42.35|0|100
A|IONQ|20250716|10:42:39.073887|S|100|42.155|0|100
A|IONQ|20250716|10:43:47.148559|S|100|42.16|0|100
A|IONQ|20250716|10:44:25.869991|S|100|42.115|0|100
A|IONQ|20250716|10:44:47.043070|S|100|42.11|0|100
A|IONQ|20250716|10:45:50.907757|S|40|42.1|0|40
A|IONQ|20250716|10:48:29.008520|S|100|42.12|0|100
A|IONQ|20250716|10:53:19.807251|S|100|42.34|0|100
A|IONQ|20250716|10:54:14.967571|S|100|42.08|0|100
A|IONQ|20250716|10:56:28.484585|S|49|42.01|0|49
A|IONQ|20250716|10:58:15.677531|S|49|42.03|0|49
A|IONQ|20250716|11:05:04.986404|S|18|42.21|0|18
A|IONQ|20250716|11:05:15.638838|S|100|42.24|0|100
A|IONQ|20250716|11:05:16.855246|S|100|42.265|0|100
A|IONQ|20250716|11:08:02.322564|S|11|42.41|0|11
A|IONQ|20250716|11:09:33.810369|S|100|42.35|0|100
A|IONQ|20250716|11:09:33.810386|S|30|42.35|0|30
A|IONQ|20250716|11:14:55.579588|S|100|42.43|0|100
A|IONQ|20250716|11:14:55.580165|S|50|42.43|0|50
A|IONQ|20250716|11:16:14.036814|S|100|42.26|0|100
A|IONQ|20250716|11:16:14.036830|S|28|42.26|0|28
A|IONQ|20250716|11:16:35.095916|S|100|42.13|0|100
A|IONQ|20250716|11:21:08.703786|S|6|41.88|0|6
A|IONQ|20250716|11:23:57.623779|S|100|41.95|0|100
A|IONQ|20250716|11:33:18.270190|S|100|41.4|0|100
A|IONQ|20250716|11:33:46.927171|S|1|41.38|0|1
A|IONQ|20250716|11:38:02.236588|S|4|40.95|0|4
A|IONQ|20250716|11:41:21.661213|S|22|41.36|0|22
A|IONQ|20250716|11:45:20.657199|S|100|41.445|0|100
A|IONQ|20250716|11:55:40.234363|S|150|41.74|0|150
A|IONQ|20250716|11:56:23.213446|S|400|41.89|0|400
A|IONQ|20250716|11:56:23.213446|S|200|41.89|0|200
A|IONQ|20250716|12:00:20.816934|S|110|41.97|0|110
A|IONQ|20250716|12:01:30.657095|S|200|41.92|0|200
A|IONQ|20250716|12:01:30.657269|S|200|41.92|0|200
A|IONQ|20250716|12:11:19.392343|S|100|41.93|0|100
A|IONQ|20250716|12:14:22.689948|S|200|42.02|0|200
A|IONQ|20250716|12:14:22.689982|S|200|42.02|0|200
A|IONQ|20250716|12:14:22.689998|S|110|42.02|0|110
A|IONQ|20250716|12:19:06.167835|S|100|41.86|0|100
A|IONQ|20250716|12:21:26.642861|S|196|41.82|0|196
A|IONQ|20250716|12:22:29.588376|S|100|41.68|0|100
A|IONQ|20250716|12:22:29.588489|S|100|41.68|0|100
A|IONQ|20250716|12:22:29.589367|S|25|41.68|0|25
A|IONQ|20250716|12:22:29.792233|S|75|41.68|0|75
A|IONQ|20250716|12:23:46.487099|S|7|41.73|0|7
A|IONQ|20250716|12:26:54.261471|S|110|41.78|0|110
A|IONQ|20250716|12:30:33.554947|S|100|41.85|0|100
A|IONQ|20250716|12:31:39.380909|S|40|41.92|0|40
A|IONQ|20250716|12:54:05.393015|S|110|42.26|0|110
A|IONQ|20250716|13:04:17.371905|S|2|42.27|0|2
A|IONQ|20250716|13:09:00.959060|S|5|42.59|0|5
A|IONQ|20250716|13:12:35.102145|S|25|42.55|0|25
A|IONQ|20250716|13:24:18.274258|S|100|42.445|0|100
A|IONQ|20250716|13:34:51.138316|S|110|42.84|0|110
A|IONQ|20250716|13:44:36.855761|S|82|42.6|0|82
A|IONQ|20250716|14:16:39.762300|S|100|42.35|0|100
A|IONQ|20250716|14:16:39.762857|S|50|42.35|0|50
A|IONQ|20250716|14:28:50.985353|S|43|42.6|0|43
A|IONQ|20250716|14:34:09.244176|S|62|42.66|0|62
A|IONQ|20250716|14:43:07.263671|S|2|42.77|0|2
A|IONQ|20250716|14:44:48.061783|S|120|42.74|0|120
A|IONQ|20250716|14:44:58.674922|S|150|42.71|0|150
A|IONQ|20250716|14:44:58.675045|S|90|42.71|0|90
A|IONQ|20250716|14:46:50.804699|S|100|42.8|0|100
A|IONQ|20250716|14:46:50.804722|S|21|42.8|0|21
A|IONQ|20250716|15:08:38.034927|S|100|43|0|100
A|IONQ|20250716|15:13:07.732361|S|37|43.02|0|37
A|IONQ|20250716|15:28:55.863108|S|100|43.15|0|100
A|IONQ|20250716|15:28:55.864311|S|50|43.15|0|50
A|IONQ|20250716|15:31:32.038328|S|150|43.16|0|150
A|IONQ|20250716|15:45:45.423515|S|150|43.41|0|150
A|IONQ|20250716|15:45:45.423728|S|150|43.41|0|150
A|IONQ|20250716|15:45:58.033015|S|25|43.4|0|25
A|IONQ|20250716|15:53:18.654843|S|100|43.5|0|100
A|IONQ|20250716|15:55:49.312307|S|48|43.44|0|48
A|IONQ|20250716|15:57:35.812915|E|118|43.5|0|118
A|IONQ|20250716|15:57:35.813370|E|32|43.5|0|32
A|IONQ|20250716|15:58:24.826433|S|1|43.5|0|1
A|IONQ|20250716|15:58:28.424400|S|1|43.5|0|1
A|IONQ|20250716|15:58:43.004595|S|1|43.52|0|1
A|IONS|20250716|09:32:41.170984|S|25|42.21|0|25
A|IONS|20250716|09:32:41.171111|S|25|42.21|0|25
A|IONS|20250716|09:32:41.171345|S|25|42.21|0|25
A|IONS|20250716|09:32:41.171457|S|25|42.21|0|25
A|IONS|20250716|09:56:39.813750|S|100|42.39|0|100
A|IONS|20250716|09:57:02.139351|S|100|42.38|0|100
A|IONS|20250716|10:47:39.316503|S|100|42.595|0|100
A|IONS|20250716|10:56:58.950395|S|100|42.63|0|100
A|IONS|20250716|12:08:32.193818|S|1|42.585|0|1
A|IONS|20250716|12:08:49.325472|S|100|42.595|0|100
A|IONS|20250716|13:48:18.661519|S|24|42.3|0|24
A|IONS|20250716|14:53:07.094366|S|6|42.33|0|6
A|IONS|20250716|14:53:07.094631|S|100|42.33|0|100
A|IONS|20250716|14:53:07.098263|S|94|42.335|0|94
A|IONS|20250716|15:20:06.221937|S|46|42.48|0|46
A|IONS|20250716|15:44:21.633103|S|100|42.67|0|100
A|IONS|20250716|15:44:48.850560|S|100|42.67|0|100
A|IONS|20250716|15:50:38.107057|S|100|42.65|0|100
A|IONS|20250716|15:53:14.797841|S|100|42.78|0|100
A|IONS|20250716|15:54:21.437907|S|13|42.85|0|13
A|IONS|20250716|15:55:53.800595|S|5|42.85|0|5
A|IONS|20250716|15:55:53.815897|S|37|42.85|0|37
A|IONS|20250716|15:55:53.815930|S|37|42.85|0|37
A|IONS|20250716|15:58:17.907891|S|100|42.83|0|100
A|IONS|20250716|15:58:17.908042|S|100|42.83|0|100
A|IOT|20250716|09:31:40.200757|S|259|37.87|0|259
A|IOT|20250716|09:31:40.200795|S|21|37.87|0|21
A|IOT|20250716|09:31:40.200845|S|300|37.86|0|300
A|IOT|20250716|09:31:40.200845|S|21|37.86|0|21
A|IOT|20250716|09:31:40.215165|S|216|37.86|0|216
A|IOT|20250716|09:34:10.019980|S|100|37.8|0|100
A|IOT|20250716|09:34:10.020005|S|100|37.8|0|100
A|IOT|20250716|09:34:10.020022|S|100|37.8|0|100
A|IOT|20250716|09:34:10.020067|S|100|37.8|0|100
A|IOT|20250716|09:34:10.020067|S|30|37.8|0|30
A|IOT|20250716|09:37:25.711757|S|86|37.84|0|86
A|IOT|20250716|09:37:25.711812|S|314|37.84|0|314
A|IOT|20250716|09:37:25.711812|S|400|37.84|0|400
A|IOT|20250716|09:37:25.711813|S|86|37.84|0|86
A|IOT|20250716|09:37:25.711848|S|8|37.84|0|8
A|IOT|20250716|09:37:25.711848|S|73|37.84|0|73
A|IOT|20250716|09:46:56.334346|S|200|37.45|0|200
A|IOT|20250716|09:46:56.334598|S|200|37.45|0|200
A|IOT|20250716|09:46:56.334667|S|110|37.45|0|110
A|IOT|20250716|09:49:42.134500|S|62|37.39|0|62
A|IOT|20250716|09:57:42.612503|S|62|37.3|0|62
A|IOT|20250716|10:21:22.607888|S|16|37.21|0|16
A|IOT|20250716|10:29:45.342376|S|7|37.33|0|7
A|IOT|20250716|10:32:55.041678|S|11|37.3|0|11
A|IOT|20250716|11:21:25.040165|S|132|37|0|132
A|IOT|20250716|11:21:29.563234|S|20|36.99|0|20
A|IOT|20250716|11:21:41.214998|S|20|36.99|0|20
A|IOT|20250716|11:26:39.538934|S|68|37|0|68
A|IOT|20250716|11:26:39.538934|S|33|37|0|33
A|IOT|20250716|11:26:39.539067|S|9|37|0|9
A|IOT|20250716|11:26:39.539067|S|167|37|0|167
A|IOT|20250716|11:26:39.539068|S|24|37|0|24
A|IOT|20250716|11:26:39.539390|S|112|37|0|112
A|IOT|20250716|11:37:02.633995|S|22|36.8|0|22
A|IOT|20250716|12:01:37.312829|S|110|37.225|0|110
A|IOT|20250716|12:45:44.512649|S|1|37.29|0|1
A|IOT|20250716|15:44:51.050544|S|5|37.81|0|5
A|IOT|20250716|15:44:51.052091|S|1|37.81|0|1
A|IOT|20250716|15:44:51.052132|S|194|37.81|0|194
A|IOT|20250716|15:56:44.300667|S|100|37.92|0|100
A|IOT|20250716|15:56:44.300667|S|100|37.92|0|100
A|IOT|20250716|15:57:47.597087|S|100|37.94|0|100
A|IOT|20250716|15:59:40.774476|S|100|37.975|0|100
A|IOT|20250716|15:59:49.549762|S|62|37.98|0|62
A|IOVA|20250716|10:22:58.974507|E|7|1.99|0|7
A|IOVA|20250716|13:12:16.888378|S|100|2.005|0|100
A|IOVA|20250716|14:09:04.452901|S|100|2.06|0|100
A|IOVA|20250716|15:21:01.430938|S|100|2.125|0|100
A|IOVA|20250716|15:28:31.698966|S|700|2.175|0|700
A|IOVA|20250716|15:30:10.853445|S|100|2.185|0|100
A|IOVA|20250716|15:30:13.026953|S|100|2.185|0|100
A|IOVA|20250716|15:30:39.828301|S|100|2.185|0|100
A|IOVA|20250716|15:30:43.674881|S|100|2.185|0|100
A|IOVA|20250716|15:31:14.820897|S|100|2.195|0|100
A|IOVA|20250716|15:31:20.275090|S|100|2.195|0|100
A|IOVA|20250716|15:31:22.405629|S|100|2.195|0|100
A|IOVA|20250716|15:34:39.603859|S|1600|2.205|0|1600
A|IOVA|20250716|15:37:21.487627|S|400|2.215|0|400
A|IOVA|20250716|15:37:45.918828|S|100|2.23|0|100
A|IOVA|20250716|15:44:09.733961|S|100|2.225|0|100
A|IOVA|20250716|15:44:10.905669|S|100|2.225|0|100
A|IOVA|20250716|15:44:12.347086|S|100|2.225|0|100
A|IOVA|20250716|15:44:12.347740|S|200|2.225|0|200
A|IOVA|20250716|15:44:12.347741|S|85|2.225|0|85
A|IOVA|20250716|15:44:12.672058|S|100|2.225|0|100
A|IOVA|20250716|15:44:12.672058|S|100|2.225|0|100
A|IOVA|20250716|15:44:15.100019|S|300|2.225|0|300
A|IOVA|20250716|15:44:16.645734|S|200|2.225|0|200
A|IOVA|20250716|15:44:17.473383|S|200|2.225|0|200
A|IOVA|20250716|15:44:17.474034|S|100|2.225|0|100
A|IOVA|20250716|15:44:17.474034|S|200|2.225|0|200
A|IOVA|20250716|15:44:44.922671|S|200|2.225|0|200
A|IOVA|20250716|15:44:46.081715|S|200|2.225|0|200
A|IOVA|20250716|15:44:46.089543|S|100|2.225|0|100
A|IOVA|20250716|15:44:46.089543|S|200|2.225|0|200
A|IOVA|20250716|15:48:21.067293|S|58|2.235|0|58
A|IOVA|20250716|15:48:24.072774|S|100|2.235|0|100
A|IOVA|20250716|15:52:07.185797|S|100|2.235|0|100
A|IOVA|20250716|15:52:24.476022|S|60|2.235|0|60
A|IOVA|20250716|15:52:28.110001|S|80|2.235|0|80
A|IOVA|20250716|15:56:18.436182|S|100|2.235|0|100
A|IOVA|20250716|15:56:18.442920|S|400|2.235|0|400
A|IOVA|20250716|15:56:37.911720|S|100|2.235|0|100
A|IOVA|20250716|15:56:43.386713|S|100|2.235|0|100
A|IOVA|20250716|15:56:47.199004|S|100|2.235|0|100
A|IOVA|20250716|15:56:47.206209|S|206|2.235|0|206
A|IOVA|20250716|15:57:54.906900|S|1900|2.245|0|1900
A|IOVA|20250716|15:57:54.906900|S|500|2.245|0|500
A|IOVA|20250716|15:57:54.907531|S|100|2.245|0|100
A|IOVA|20250716|15:57:54.914068|S|100|2.245|0|100
A|IOVA|20250716|15:58:11.416991|S|100|2.245|0|100
A|IOVA|20250716|15:58:14.402253|S|100|2.245|0|100
A|IOVA|20250716|15:58:20.555745|S|100|2.245|0|100
A|IOVA|20250716|15:58:21.482667|S|900|2.245|0|900
A|IOVA|20250716|15:58:29.028512|S|100|2.245|0|100
A|IOVA|20250716|15:58:40.628343|S|32|2.245|0|32
A|IOVA|20250716|15:58:40.628344|S|68|2.245|0|68
A|IOVA|20250716|15:59:06.134606|S|100|2.245|0|100
A|IOVA|20250716|15:59:07.154407|S|100|2.245|0|100
A|IOVA|20250716|15:59:08.226343|S|100|2.245|0|100
A|IOVA|20250716|15:59:09.250376|S|100|2.245|0|100
A|IOVA|20250716|15:59:10.267688|S|55|2.245|0|55
A|IP|20250716|09:32:19.381209|S|92|51.2|0|92
A|IP|20250716|09:47:53.430815|S|300|50.95|0|300
A|IP|20250716|09:47:53.430833|S|86|50.95|0|86
A|IP|20250716|09:47:53.434352|S|150|50.98|0|150
A|IP|20250716|09:47:55.887182|S|178|50.97|0|178
A|IP|20250716|09:47:55.887203|S|6|50.97|0|6
A|IP|20250716|09:55:53.483718|S|1|50.85|0|1
A|IP|20250716|10:25:15.367260|S|4|51.05|0|4
A|IP|20250716|10:33:20.737961|S|100|50.94|0|100
A|IP|20250716|10:40:32.852303|S|1|50.78|0|1
A|IP|20250716|11:31:00.511219|S|150|50.5|0|150
A|IP|20250716|12:15:05.595101|S|100|50.64|0|100
A|IP|20250716|13:37:34.049405|S|100|50.91|0|100
A|IP|20250716|15:25:03.627803|S|14|51.52|0|14
A|IP|20250716|15:30:02.558103|S|160|51.5|0|160
A|IP|20250716|15:30:58.454170|S|150|51.5|0|150
A|IP|20250716|15:32:22.008043|S|1|51.42|0|1
A|IP|20250716|15:37:59.946462|S|2|51.51|0|2
A|IP|20250716|15:41:11.142649|S|1|51.56|0|1
A|IP|20250716|15:41:30.706357|S|1|51.56|0|1
A|IP|20250716|15:41:30.706357|S|1|51.56|0|1
A|IP|20250716|15:42:39.197215|S|180|51.59|0|180
A|IP|20250716|15:50:21.194140|S|100|51.45|0|100
A|IP|20250716|15:54:52.472635|S|190|51.3|0|190
A|IP|20250716|15:58:01.950392|S|100|51.34|0|100
A|IP|20250716|15:58:01.950822|S|100|51.34|0|100
A|IP|20250716|15:58:01.956876|S|100|51.34|0|100
A|IP|20250716|15:58:01.963329|S|100|51.34|0|100
A|IP|20250716|15:58:01.971841|S|100|51.34|0|100
A|IP|20250716|15:58:01.977001|S|100|51.34|0|100
A|IP|20250716|15:58:47.905278|S|1|51.33|0|1
A|IPA|20250716|10:13:05.843142|S|5|1.86|0|5
A|IPAR|20250716|10:09:41.792876|S|12|132.8|0|12
A|IPAR|20250716|10:09:41.792876|S|100|132.81|0|100
A|IPAR|20250716|10:12:25.064507|S|2|132.87|0|2
A|IPAR|20250716|10:12:25.064525|S|98|132.87|0|98
A|IPAR|20250716|10:12:25.064525|S|19|132.8|0|19
A|IPAR|20250716|10:12:25.064544|S|98|132.8|0|98
A|IPG|20250716|09:30:19.229841|S|100|24.58|0|100
A|IPG|20250716|09:32:43.078170|S|200|24.795|0|200
A|IPG|20250716|09:33:51.396594|S|199|24.87|0|199
A|IPG|20250716|09:33:51.396604|S|265|24.87|0|265
A|IPG|20250716|09:34:35.040440|S|442|24.84|0|442
A|IPG|20250716|09:35:56.129621|S|100|24.96|0|100
A|IPG|20250716|09:36:14.728418|S|150|24.87|0|150
A|IPG|20250716|09:36:14.728460|S|150|24.87|0|150
A|IPG|20250716|09:36:35.013833|S|440|24.88|0|440
A|IPG|20250716|09:36:41.832594|S|300|24.9|0|300
A|IPG|20250716|09:36:43.996867|S|300|24.9|0|300
A|IPG|20250716|09:45:00.944137|S|120|24.63|0|120
A|IPG|20250716|10:03:29.402136|S|200|24.655|0|200
A|IPG|20250716|10:25:18.656905|S|100|24.91|0|100
A|IPG|20250716|11:14:28.650619|S|200|24.915|0|200
A|IPG|20250716|11:19:30.514445|S|100|24.765|0|100
A|IPG|20250716|11:35:48.339192|S|100|24.84|0|100
A|IPG|20250716|11:37:39.758493|S|100|24.79|0|100
A|IPG|20250716|11:43:51.319912|S|100|24.92|0|100
A|IPG|20250716|11:44:17.336379|S|100|24.92|0|100
A|IPG|20250716|11:55:23.424994|S|100|25|0|100
A|IPG|20250716|11:56:34.479462|S|100|25.02|0|100
A|IPG|20250716|11:58:52.910028|S|100|24.99|0|100
A|IPG|20250716|12:04:47.714502|S|100|25.03|0|100
A|IPG|20250716|12:09:05.638961|S|100|25.03|0|100
A|IPG|20250716|12:09:23.122984|S|100|25.02|0|100
A|IPG|20250716|12:13:48.584903|S|100|25|0|100
A|IPG|20250716|12:16:15.017012|S|210|24.955|0|210
A|IPG|20250716|12:24:54.076167|S|100|24.97|0|100
A|IPG|20250716|12:28:16.173773|S|100|24.97|0|100
A|IPG|20250716|12:47:14.688682|S|100|24.92|0|100
A|IPG|20250716|12:48:07.532007|S|100|24.95|0|100
A|IPG|20250716|12:54:11.397533|S|100|24.995|0|100
A|IPG|20250716|13:07:15.947946|S|100|25.02|0|100
A|IPG|20250716|13:08:51.760131|S|3|25.05|0|3
A|IPG|20250716|13:35:27.618773|S|100|25.09|0|100
A|IPG|20250716|13:35:39.175310|S|100|25.07|0|100
A|IPG|20250716|13:55:37.934468|S|200|25.065|0|200
A|IPG|20250716|14:08:58.938350|S|100|25.09|0|100
A|IPG|20250716|14:13:07.580581|S|95|25.04|0|95
A|IPG|20250716|14:32:01.831210|S|100|25.1|0|100
A|IPG|20250716|14:36:09.789660|S|69|25.12|0|69
A|IPG|20250716|14:36:09.790190|S|31|25.12|0|31
A|IPG|20250716|14:47:10.358412|S|46|25.16|0|46
A|IPG|20250716|14:53:21.544902|S|100|25.15|0|100
A|IPG|20250716|14:55:12.848872|S|100|25.185|0|100
A|IPG|20250716|15:19:12.519739|S|100|25.145|0|100
A|IPG|20250716|15:47:47.198178|S|2|25.12|0|2
A|IPG|20250716|15:58:07.216652|S|400|25.2|0|400
A|IPG|20250716|15:59:21.436141|S|100|25.185|0|100
A|IPI|20250716|15:59:46.592573|S|24|33.56|0|24
A|IPWR|20250716|15:36:40.738458|S|2|6.1|0|2
A|IQ|20250716|09:33:02.827594|S|100|1.86|0|100
A|IQ|20250716|09:33:02.827625|S|2007|1.86|0|2007
A|IQ|20250716|09:33:02.827668|S|800|1.86|0|800
A|IQ|20250716|09:33:02.827691|S|200|1.86|0|200
A|IQ|20250716|09:33:02.827713|S|100|1.86|0|100
A|IQ|20250716|09:33:02.827725|S|800|1.86|0|800
A|IQ|20250716|09:59:39.502139|S|400|1.84|0|400
A|IQ|20250716|11:37:33.575246|S|17|1.82|0|17
A|IQ|20250716|11:37:33.575270|S|83|1.82|0|83
A|IQ|20250716|11:37:33.704434|E|471|1.815|0|471
A|IQ|20250716|11:37:33.704974|E|353|1.815|0|353
A|IQ|20250716|11:37:33.709469|E|100|1.815|0|100
A|IQ|20250716|11:37:33.709937|E|100|1.815|0|100
A|IQ|20250716|13:07:17.740190|S|1|1.835|0|1
A|IQ|20250716|13:07:29.764879|S|85|1.835|0|85
A|IQ|20250716|13:35:04.822294|S|54|1.835|0|54
A|IQ|20250716|13:37:07.798888|S|100|1.835|0|100
A|IQ|20250716|13:41:09.822829|S|54|1.835|0|54
A|IQ|20250716|15:38:43.958984|S|946|1.85|0|946
A|IQ|20250716|15:38:43.958984|S|25|1.85|0|25
A|IQ|20250716|15:53:11.336725|S|100|1.85|0|100
A|IQ|20250716|15:55:12.875182|S|75|1.845|0|75
A|IQ|20250716|15:55:12.907272|S|76|1.845|0|76
A|IQ|20250716|15:55:13.476251|S|151|1.845|0|151
A|IQ|20250716|15:57:32.884117|S|100|1.845|0|100
A|IQ|20250716|15:57:33.859854|S|100|1.845|0|100
A|IQ|20250716|15:59:55.817473|S|4|1.845|0|4
A|IQ|20250716|15:59:56.411881|S|4|1.845|0|4
A|IQI|20250716|14:18:39.637242|S|100|9.3|0|100
A|IQLT|20250716|10:35:47.654673|S|492|42.345|0|492
A|IQLT|20250716|11:06:53.730015|S|500|42.46|0|500
A|IQLT|20250716|12:54:59.416660|S|492|42.585|0|492
A|IQV|20250716|10:17:11.209604|S|7|158.14|0|7
A|IQV|20250716|10:31:47.543706|S|100|157.26|0|100
A|IQV|20250716|11:23:38.500656|S|2|157.05|0|2
A|IQV|20250716|12:23:25.561460|S|71|156.625|0|71
A|IQV|20250716|13:17:11.156141|S|100|157.66|0|100
A|IQV|20250716|13:23:23.125975|S|100|157.64|0|100
A|IQV|20250716|13:23:23.135562|S|2|157.63|0|2
A|IQV|20250716|13:23:23.135570|S|2|157.63|0|2
A|IQV|20250716|13:23:23.135715|S|96|157.63|0|96
A|IQV|20250716|13:26:19.767641|S|100|157.59|0|100
A|IQV|20250716|13:26:19.767653|S|100|157.58|0|100
A|IQV|20250716|15:26:37.287088|S|1|158.37|0|1
A|IQV|20250716|15:26:37.287088|S|30|158.37|0|30
A|IQV|20250716|15:26:37.287088|S|1|158.37|0|1
A|IQV|20250716|15:38:13.983677|S|96|158.86|0|96
A|IQV|20250716|15:38:13.983712|S|4|158.86|0|4
A|IQV|20250716|15:52:58.331058|S|3|158.5|0|3
A|IQV|20250716|15:52:58.389281|S|17|158.49|0|17
A|IQV|20250716|15:53:22.432805|S|134|158.53|0|134
A|IQV|20250716|15:53:22.433623|S|30|158.53|0|30
A|IQV|20250716|15:53:39.923189|S|18|158.49|0|18
A|IQV|20250716|15:55:00.614659|S|12|158.56|0|12
A|IQV|20250716|15:55:00.614667|S|12|158.56|0|12
A|IQV|20250716|15:56:32.035765|S|136|158.71|0|136
A|IQV|20250716|15:57:38.932522|S|157|158.84|0|157
A|IQV|20250716|15:57:40.150218|S|105|158.84|0|105
A|IR|20250716|09:39:25.530220|S|100|85.75|0|100
A|IR|20250716|09:39:25.530324|S|75|85.75|0|75
A|IR|20250716|09:44:36.242319|S|44|85.44|0|44
A|IR|20250716|09:44:36.242340|S|6|85.44|0|6
A|IR|20250716|09:44:36.242340|S|50|85.44|0|50
A|IR|20250716|09:44:36.242432|S|100|85.44|0|100
A|IR|20250716|09:44:36.242461|S|100|85.44|0|100
A|IR|20250716|09:44:36.242545|S|12|85.44|0|12
A|IR|20250716|09:55:30.479701|S|50|85.23|0|50
A|IR|20250716|10:41:25.714047|S|100|85.21|0|100
A|IR|20250716|11:04:04.735368|S|1|85.77|0|1
A|IR|20250716|11:05:06.205487|S|75|85.77|0|75
A|IR|20250716|11:05:06.205621|S|25|85.77|0|25
A|IR|20250716|11:10:10.232577|S|100|85.85|0|100
A|IR|20250716|11:19:04.115919|S|100|85.42|0|100
A|IR|20250716|11:29:32.339737|S|200|85.05|0|200
A|IR|20250716|11:29:32.340339|S|100|85.04|0|100
A|IR|20250716|11:29:32.340339|S|38|85.05|0|38
A|IR|20250716|11:29:32.340552|S|100|85.05|0|100
A|IR|20250716|11:30:10.616921|S|100|84.92|0|100
A|IR|20250716|11:39:10.122631|S|100|84.54|0|100
A|IR|20250716|11:39:10.123889|S|100|84.54|0|100
A|IR|20250716|11:39:10.123958|S|19|84.54|0|19
A|IR|20250716|11:48:21.074311|S|4|84.98|0|4
A|IR|20250716|11:54:56.107293|S|1|85|0|1
A|IR|20250716|11:57:53.322155|S|20|85.35|0|20
A|IR|20250716|11:58:32.198229|S|100|85.35|0|100
A|IR|20250716|12:07:07.213321|S|100|85.28|0|100
A|IR|20250716|12:21:11.964549|S|100|85.18|0|100
A|IR|20250716|12:21:11.964885|S|100|85.18|0|100
A|IR|20250716|12:34:53.556665|S|100|85.43|0|100
A|IR|20250716|12:34:53.556684|S|100|85.41|0|100
A|IR|20250716|13:09:53.745009|S|12|85.71|0|12
A|IR|20250716|14:20:42.367881|S|8|85.75|0|8
A|IR|20250716|14:20:42.367949|S|92|85.75|0|92
A|IR|20250716|14:33:02.679095|S|1|85.98|0|1
A|IR|20250716|14:41:21.258340|S|15|86.01|0|15
A|IR|20250716|14:47:12.805279|S|41|86.12|0|41
A|IR|20250716|14:48:21.933805|S|5|86.09|0|5
A|IR|20250716|15:03:34.442088|S|100|86.19|0|100
A|IR|20250716|15:16:47.142633|S|1|86.14|0|1
A|IR|20250716|15:20:24.977236|S|1|86.26|0|1
A|IR|20250716|15:27:06.655583|S|1|86.3|0|1
A|IR|20250716|15:41:15.802664|S|1|86.26|0|1
A|IR|20250716|15:47:14.437344|S|6|86.155|0|6
A|IR|20250716|15:47:14.437363|S|100|86.155|0|100
A|IR|20250716|15:47:14.437364|S|49|86.155|0|49
A|IR|20250716|15:48:05.227982|S|1|86.17|0|1
A|IR|20250716|15:51:35.203858|S|18|85.97|0|18
A|IR|20250716|15:53:20.375739|S|11|86|0|11
A|IR|20250716|15:54:14.190127|S|1|85.96|0|1
A|IR|20250716|15:54:14.190127|S|2|85.96|0|2
A|IR|20250716|15:55:54.982865|S|200|86.03|0|200
A|IR|20250716|15:55:54.983028|S|59|86.03|0|59
A|IR|20250716|15:56:10.632930|S|229|86.04|0|229
A|IR|20250716|15:56:51.437566|S|1|86.09|0|1
A|IR|20250716|15:57:14.471473|S|1|86.12|0|1
A|IR|20250716|15:57:20.150019|S|1|86.13|0|1
A|IR|20250716|15:57:27.699821|S|1|86.13|0|1
A|IR|20250716|15:58:46.217945|S|126|86.16|0|126
A|IR|20250716|15:59:15.461146|S|43|86.14|0|43
A|IRBT|20250716|09:32:01.523219|S|88|4.53|0|88
A|IRBT|20250716|09:32:56.084787|S|100|4.5|0|100
A|IRBT|20250716|09:35:26.129106|S|300|4.41|0|300
A|IRBT|20250716|09:36:55.401441|S|200|4.43|0|200
A|IRBT|20250716|09:36:55.408683|S|300|4.43|0|300
A|IRBT|20250716|09:48:35.774972|S|100|4.52|0|100
A|IRBT|20250716|09:48:35.775065|S|100|4.52|0|100
A|IRBT|20250716|09:49:32.537094|S|100|4.5|0|100
A|IRBT|20250716|09:49:32.537236|S|281|4.5|0|281
A|IRBT|20250716|10:16:05.649323|S|371|4.55|0|371
A|IRBT|20250716|10:54:51.209893|S|5|4.52|0|5
A|IRBT|20250716|11:28:02.547517|S|377|4.4|0|377
A|IRBT|20250716|12:01:54.445071|S|100|4.39|0|100
A|IRBT|20250716|12:01:54.445321|S|49|4.39|0|49
A|IRBT|20250716|12:01:54.445414|S|49|4.39|0|49
A|IRBT|20250716|12:01:54.445454|S|98|4.39|0|98
A|IRBT|20250716|12:01:54.445454|S|2|4.39|0|2
A|IRBT|20250716|12:01:54.445523|S|2|4.39|0|2
A|IRBT|20250716|12:25:28.342350|S|100|4.44|0|100
A|IRBT|20250716|12:25:28.342364|S|32|4.44|0|32
A|IRBT|20250716|12:25:28.342375|S|68|4.44|0|68
A|IRBT|20250716|12:25:28.342419|S|37|4.44|0|37
A|IRBT|20250716|12:25:28.342464|S|100|4.44|0|100
A|IRBT|20250716|12:25:28.342464|S|63|4.44|0|63
A|IRBT|20250716|12:26:08.845935|S|100|4.43|0|100
A|IRBT|20250716|13:22:03.608034|S|213|4.45|0|213
A|IRBT|20250716|13:22:03.608046|S|87|4.45|0|87
A|IRBT|20250716|15:08:42.627368|S|10|4.55|0|10
A|IRD|20250716|15:02:58.058701|S|100|1.11|0|100
A|IRDM|20250716|09:30:19.510787|S|100|31.835|0|100
A|IRDM|20250716|09:49:28.208808|S|3|31.38|0|3
A|IRDM|20250716|10:57:05.470944|S|15|31|0|15
A|IRDM|20250716|10:57:10.984129|S|31|31|0|31
A|IRDM|20250716|11:06:50.777508|S|100|30.9|0|100
A|IRDM|20250716|11:13:04.440718|S|13|30.89|0|13
A|IRDM|20250716|11:16:04.127185|S|76|30.86|0|76
A|IRDM|20250716|11:18:59.631062|S|14|30.68|0|14
A|IRDM|20250716|11:46:07.699897|S|1|30.79|0|1
A|IRDM|20250716|15:31:38.425044|S|6|31.18|0|6
A|IRDM|20250716|15:34:21.514476|S|72|31.2|0|72
A|IRDM|20250716|15:34:21.514476|S|100|31.2|0|100
A|IRDM|20250716|15:34:21.514558|S|32|31.2|0|32
A|IRDM|20250716|15:43:22.730642|S|78|31.24|0|78
A|IRDM|20250716|15:44:08.804152|S|11|31.23|0|11
A|IRDM|20250716|15:54:10.055504|S|4|31.11|0|4
A|IRDM|20250716|15:59:03.822263|S|5|31.15|0|5
A|IRDM|20250716|15:59:03.822282|S|195|31.15|0|195
A|IRDM|20250716|15:59:03.822282|S|5|31.15|0|5
A|IRDM|20250716|15:59:03.822316|S|200|31.15|0|200
A|IRDM|20250716|15:59:03.822443|S|200|31.15|0|200
A|IRDM|20250716|15:59:03.822718|S|95|31.15|0|95
A|IREN|20250716|09:35:40.824572|S|100|17.465|0|100
A|IREN|20250716|09:39:31.399861|S|49|17.22|0|49
A|IREN|20250716|09:45:21.279251|S|100|17.015|0|100
A|IREN|20250716|09:46:28.541087|S|100|17.02|0|100
A|IREN|20250716|09:50:44.013954|S|360|16.87|0|360
A|IREN|20250716|09:50:44.014079|S|140|16.87|0|140
A|IREN|20250716|09:58:20.500954|S|100|16.955|0|100
A|IREN|20250716|10:09:05.903640|S|200|17.185|0|200
A|IREN|20250716|11:24:29.497410|S|92|17.28|0|92
A|IREN|20250716|13:11:55.801209|S|76|17.18|0|76
A|IREN|20250716|14:05:22.992474|S|140|17.085|0|140
A|IREN|20250716|14:28:21.685150|S|2|17.055|0|2
A|IREN|20250716|14:28:35.493251|S|100|17.055|0|100
A|IREN|20250716|14:34:33.632381|S|7|17.16|0|7
A|IREN|20250716|14:45:52.215299|S|198|17.195|0|198
A|IREN|20250716|15:06:03.931734|S|100|17.325|0|100
A|IREN|20250716|15:06:03.931735|S|50|17.32|0|50
A|IREN|20250716|15:45:11.027154|S|148|17.295|0|148
A|IREN|20250716|15:58:09.477360|S|100|17.27|0|100
A|IRIX|20250716|12:12:51.210314|S|100|1.04|0|100
A|IRIX|20250716|14:49:11.387109|S|53|1.06|0|53
A|IRIX|20250716|14:49:26.495475|S|100|1.07|0|100
A|IRM|20250716|13:12:27.385114|S|1|97.66|0|1
A|IRM|20250716|13:16:31.839401|S|16|97.71|0|16
A|IRM|20250716|13:28:40.271992|S|5|97.57|0|5
A|IRM|20250716|13:28:48.009802|S|4|97.5|0|4
A|IRM|20250716|13:34:35.953703|S|6|97.43|0|6
A|IRM|20250716|15:28:28.285746|S|10|98.07|0|10
A|IRM|20250716|15:29:49.900714|S|10|98.07|0|10
A|IRM|20250716|15:57:14.450899|S|100|98.16|0|100
A|IRM|20250716|15:58:02.893957|S|1|98.21|0|1
A|IRMD|20250716|11:20:28.459179|S|1|57.39|0|1
A|IRMD|20250716|11:32:34.866346|S|2|57.35|0|2
A|IRMD|20250716|11:44:54.078484|S|1|57.3|0|1
A|IRMD|20250716|11:49:54.752208|S|11|57.25|0|11
A|IRMD|20250716|11:51:46.681487|S|8|57.25|0|8
A|IRMD|20250716|11:52:04.363008|S|5|57.25|0|5
A|IRMD|20250716|11:53:49.554027|S|1|57.25|0|1
A|IRMD|20250716|11:53:49.554027|S|4|57.25|0|4
A|IRMD|20250716|11:54:40.562179|S|1|57.24|0|1
A|IRMD|20250716|11:54:54.917269|S|10|57.25|0|10
A|IRMD|20250716|11:54:54.917385|S|5|57.25|0|5
A|IRMD|20250716|11:55:04.886787|S|17|57.32|0|17
A|IRMD|20250716|11:55:11.636781|S|14|57.32|0|14
A|IRMD|20250716|11:55:11.726637|S|14|57.32|0|14
A|IRMD|20250716|11:55:11.979497|S|14|57.32|0|14
A|IRMD|20250716|11:55:26.946966|S|14|57.33|0|14
A|IRMD|20250716|11:55:33.465312|S|1|57.34|0|1
A|IRMD|20250716|13:36:49.369788|S|4|57.65|0|4
A|IRMD|20250716|15:13:53.621795|S|5|57.71|0|5
A|IRMD|20250716|15:13:57.299005|S|5|57.7|0|5
A|IRMD|20250716|15:58:24.050700|S|1|57.9|0|1
A|IRMD|20250716|15:58:25.625727|S|1|57.89|0|1
A|IRMD|20250716|15:58:25.625727|S|99|57.9|0|99
A|IRMD|20250716|15:58:25.907271|S|1|57.9|0|1
A|IRMD|20250716|15:58:28.312531|S|1|57.9|0|1
A|IRMD|20250716|15:58:29.303269|S|1|57.9|0|1
A|IRMD|20250716|15:58:31.086264|S|1|57.9|0|1
A|IRMD|20250716|15:58:33.398879|S|1|57.9|0|1
A|IRMD|20250716|15:58:34.857366|S|1|57.9|0|1
A|IRMD|20250716|15:58:37.155879|S|1|57.9|0|1
A|IRMD|20250716|15:58:38.235755|S|1|57.9|0|1
A|IRMD|20250716|15:58:40.531212|S|1|57.9|0|1
A|IRMD|20250716|15:58:42.635946|S|1|57.9|0|1
A|IRMD|20250716|15:58:43.776832|S|1|57.9|0|1
A|IRMD|20250716|15:58:45.289323|S|1|57.9|0|1
A|IRMD|20250716|15:58:47.147690|S|1|57.9|0|1
A|IRMD|20250716|15:58:49.018019|S|1|57.9|0|1
A|IRON|20250716|13:04:51.026159|S|100|56.81|0|100
A|IRON|20250716|14:42:27.115398|S|1|56.99|0|1
A|IRON|20250716|14:47:24.051458|S|10|57.23|0|10
A|IRON|20250716|14:47:24.051498|S|10|57.23|0|10
A|IRON|20250716|14:47:24.051498|S|10|57.23|0|10
A|IRS|20250716|10:25:01.514551|S|2|14.6|0|2
A|IRT|20250716|11:42:45.840360|S|100|17.13|0|100
A|IRT|20250716|11:46:43.904938|S|100|17.14|0|100
A|IRT|20250716|11:49:11.014413|S|2|17.13|0|2
A|IRT|20250716|12:00:26.077597|S|100|17.18|0|100
A|IRT|20250716|12:02:13.912499|S|100|17.17|0|100
A|IRT|20250716|12:11:11.875386|S|100|17.165|0|100
A|IRT|20250716|12:11:11.984662|S|76|17.17|0|76
A|IRT|20250716|12:11:11.984683|S|24|17.17|0|24
A|IRT|20250716|12:11:18.082367|S|100|17.18|0|100
A|IRT|20250716|12:45:57.849374|S|100|17.2|0|100
A|IRT|20250716|13:21:05.788278|S|100|17.26|0|100
A|IRT|20250716|13:24:48.077523|S|100|17.26|0|100
A|IRT|20250716|13:28:40.370379|S|100|17.25|0|100
A|IRT|20250716|13:28:40.370879|S|394|17.26|0|394
A|IRT|20250716|13:36:45.719479|S|100|17.21|0|100
A|IRT|20250716|13:38:37.026423|S|100|17.24|0|100
A|IRT|20250716|13:47:01.870074|S|100|17.26|0|100
A|IRT|20250716|14:02:53.884710|S|100|17.22|0|100
A|IRT|20250716|14:55:19.203701|S|100|17.215|0|100
A|IRT|20250716|15:00:14.010727|S|100|17.25|0|100
A|IRT|20250716|15:02:19.010931|S|100|17.27|0|100
A|IRTC|20250716|10:21:06.967297|S|100|137.83|0|100
A|IRTC|20250716|10:54:48.104395|S|6|137.31|0|6
A|IRTC|20250716|11:36:20.779485|S|3|136.71|0|3
A|IRTC|20250716|11:36:31.133518|S|2|136.71|0|2
A|IRTC|20250716|12:11:49.086154|S|33|137.65|0|33
A|IRTC|20250716|12:21:02.169824|S|100|137.53|0|100
A|IRTR|20250716|12:41:21.837422|S|100|29.42|0|100
A|IRTR|20250716|13:38:45.676208|S|100|29.47|0|100
A|IRWD|20250716|12:22:48.734499|S|5|.7366|0|5
A|ISBA|20250716|13:35:20.254264|S|16|32.58|0|16
A|ISBA|20250716|15:58:51.143631|S|1|32.44|0|1
A|ISBA|20250716|15:58:51.856454|S|1|32.44|0|1
A|ISD|20250716|14:20:39.451379|S|100|14.09|0|100
A|ISOU|20250716|11:56:17.275481|S|28|6.8|0|28
A|ISOU|20250716|11:56:17.275721|S|72|6.8|0|72
A|ISOU|20250716|11:56:17.275721|S|28|6.8|0|28
A|ISOU|20250716|11:56:17.275795|S|5|6.8|0|5
A|ISOU|20250716|11:56:17.275853|S|67|6.8|0|67
A|ISOU|20250716|15:15:23.614826|S|100|6.97|0|100
A|ISOU|20250716|15:15:23.615630|S|4|6.96|0|4
A|ISOU|20250716|15:22:21.060628|S|100|7|0|100
A|ISOU|20250716|15:22:21.060629|S|100|7|0|100
A|ISOU|20250716|15:26:26.696602|S|100|7|0|100
A|ISOU|20250716|15:26:26.711304|S|100|7|0|100
A|ISPC|20250716|12:41:52.169607|S|1|1.09|0|1
A|ISPY|20250716|11:55:19.615367|S|120|42.46|0|120
A|ISRG|20250716|09:43:42.491504|S|178|510.09|0|178
A|ISRG|20250716|09:43:49.880122|S|1|509.73|0|1
A|ISRG|20250716|09:50:38.668967|S|10|510.46|0|10
A|ISRG|20250716|09:52:01.516418|S|6|510.2|0|6
A|ISRG|20250716|09:52:01.516418|S|20|510.2|0|20
A|ISRG|20250716|09:56:58.674728|S|27|510.09|0|27
A|ISRG|20250716|11:14:27.632843|S|2|511.27|0|2
A|ISRG|20250716|15:04:50.364107|S|30|514.49|0|30
A|ISRG|20250716|15:04:58.625067|S|3|514.57|0|3
A|ISRG|20250716|15:30:41.058101|S|2|514.03|0|2
A|ISRG|20250716|15:30:41.058101|S|1|514.03|0|1
A|ISRG|20250716|15:30:41.060639|S|2|514.06|0|2
A|ISRG|20250716|15:54:40.062325|S|115|512.85|0|115
A|ISRG|20250716|15:55:06.175978|S|100|512.39|0|100
A|ISRL|20250716|14:20:20.031331|S|100|12.69|0|100
A|ISTB|20250716|11:03:10.788688|S|100|48.36|0|100
A|ISTB|20250716|13:57:59.942824|S|200|48.385|0|200
A|ISTB|20250716|14:08:18.196750|S|200|48.375|0|200
A|ISTB|20250716|14:08:18.926938|S|200|48.375|0|200
A|ISTR|20250716|10:12:23.175081|S|1|21.65|0|1
A|IT|20250716|09:59:05.165249|S|83|361.67|0|83
A|IT|20250716|10:32:33.696143|S|5|358.89|0|5
A|IT|20250716|10:32:33.696143|S|6|358.89|0|6
A|IT|20250716|10:32:33.696143|S|7|358.89|0|7
A|IT|20250716|10:32:33.696143|S|4|358.89|0|4
A|IT|20250716|10:38:25.543777|S|10|357.72|0|10
A|IT|20250716|10:48:20.863735|S|100|358.79|0|100
A|IT|20250716|11:01:07.451383|S|16|359.41|0|16
A|IT|20250716|11:02:42.351103|S|2|360.09|0|2
A|IT|20250716|11:02:42.351104|S|3|360.09|0|3
A|IT|20250716|11:18:03.825663|S|1|359.13|0|1
A|IT|20250716|11:18:03.825664|S|1|359.13|0|1
A|IT|20250716|11:18:03.825664|S|1|359.13|0|1
A|IT|20250716|11:40:18.422111|S|10|358.11|0|10
A|IT|20250716|11:41:05.695847|S|1|358.29|0|1
A|IT|20250716|11:41:05.695847|S|2|358.29|0|2
A|IT|20250716|11:55:15.877722|S|1|359.56|0|1
A|IT|20250716|11:55:15.877722|S|1|359.56|0|1
A|IT|20250716|12:06:30.891924|S|1|359.99|0|1
A|IT|20250716|12:48:01.878274|S|3|359.01|0|3
A|IT|20250716|12:50:33.284701|S|4|359.41|0|4
A|IT|20250716|12:50:33.284701|S|3|359.41|0|3
A|IT|20250716|12:50:33.284701|S|2|359.41|0|2
A|IT|20250716|12:51:58.330443|S|5|359.46|0|5
A|IT|20250716|12:51:58.330443|S|6|359.46|0|6
A|IT|20250716|12:51:58.330443|S|3|359.46|0|3
A|IT|20250716|13:03:25.948121|S|1|360.43|0|1
A|IT|20250716|13:16:18.492320|S|7|360.29|0|7
A|IT|20250716|13:38:40.676966|S|1|361.69|0|1
A|IT|20250716|13:38:40.677048|S|1|361.69|0|1
A|IT|20250716|13:48:32.313390|S|6|361.79|0|6
A|IT|20250716|14:16:21.787397|S|1|360.6|0|1
A|IT|20250716|14:16:21.787398|S|2|360.6|0|2
A|IT|20250716|14:16:21.787398|S|3|360.6|0|3
A|IT|20250716|14:20:13.922408|S|2|360.82|0|2
A|IT|20250716|14:29:06.772077|S|1|361.15|0|1
A|IT|20250716|14:29:06.772077|S|2|361.15|0|2
A|IT|20250716|14:29:06.772077|S|3|361.15|0|3
A|IT|20250716|14:29:06.772077|S|1|361.15|0|1
A|IT|20250716|14:58:08.289682|S|2|361.06|0|2
A|IT|20250716|14:58:08.289683|S|3|361.06|0|3
A|IT|20250716|14:58:08.289683|S|3|361.06|0|3
A|IT|20250716|14:58:08.289683|S|4|361.06|0|4
A|IT|20250716|15:35:34.987511|S|1|361.62|0|1
A|IT|20250716|15:49:43.502632|S|5|363.01|0|5
A|IT|20250716|15:51:09.278874|S|47|362.29|0|47
A|IT|20250716|15:54:00.188728|S|1|362.06|0|1
A|IT|20250716|15:54:00.188857|S|99|362.19|0|99
A|IT|20250716|15:55:00.528007|S|5|362.24|0|5
A|IT|20250716|15:55:16.067996|S|8|362.31|0|8
A|IT|20250716|15:55:16.068203|S|42|362.31|0|42
A|IT|20250716|15:56:35.570322|S|100|363.18|0|100
A|ITA|20250716|09:58:58.822150|S|81|192.57|0|81
A|ITA|20250716|11:16:22.141439|S|50|192.88|0|50
A|ITA|20250716|11:20:18.483542|S|4|192.39|0|4
A|ITA|20250716|14:10:55.272191|S|32|193.89|0|32
A|ITA|20250716|14:24:44.914448|S|1|193.99|0|1
A|ITA|20250716|15:27:12.199250|S|14|194.6|0|14
A|ITA|20250716|15:27:12.199273|S|100|194.6|0|100
A|ITA|20250716|15:27:12.199274|S|6|194.6|0|6
A|ITA|20250716|15:58:11.732386|S|50|194.67|0|50
A|ITA|20250716|15:58:12.256255|S|10|194.67|0|10
A|ITB|20250716|09:38:00.581246|S|69|95|0|69
A|ITB|20250716|10:01:31.560971|S|100|94.83|0|100
A|ITB|20250716|10:14:00.116589|S|49|95.24|0|49
A|ITB|20250716|10:15:26.100646|S|62|95.31|0|62
A|ITB|20250716|10:29:24.014234|S|69|94.9|0|69
A|ITB|20250716|10:51:30.675508|E|100|95.13|0|100
A|ITB|20250716|10:54:02.601867|S|100|95.16|0|100
A|ITB|20250716|10:54:06.730967|S|100|95.09|0|100
A|ITB|20250716|10:59:33.962965|S|21|94.8|0|21
A|ITB|20250716|11:01:17.020842|S|20|94.73|0|20
A|ITB|20250716|11:12:35.869593|S|100|94.96|0|100
A|ITB|20250716|11:12:35.869659|S|16|94.96|0|16
A|ITB|20250716|11:19:35.790173|S|200|94.14|0|200
A|ITB|20250716|11:19:35.790463|S|38|94.14|0|38
A|ITB|20250716|11:19:35.791175|S|62|94.14|0|62
A|ITB|20250716|11:20:36.361003|S|100|94.24|0|100
A|ITB|20250716|11:30:44.012929|S|202|93.66|0|202
A|ITB|20250716|13:41:01.587071|S|22|94.59|0|22
A|ITB|20250716|15:37:55.984155|S|100|94.95|0|100
A|ITGR|20250716|09:46:11.123683|S|2|117.18|0|2
A|ITGR|20250716|10:02:19.404415|S|9|117.7|0|9
A|ITGR|20250716|12:46:59.473952|S|1|117.2|0|1
A|ITGR|20250716|13:13:53.886830|S|5|117.74|0|5
A|ITGR|20250716|13:15:24.150901|S|2|117.61|0|2
A|ITGR|20250716|13:15:24.151306|S|1|117.6|0|1
A|ITGR|20250716|15:57:09.520741|S|100|117.05|0|100
A|ITIC|20250716|09:56:33.715054|S|1|202.05|0|1
A|ITIC|20250716|09:58:46.562245|S|20|202.11|0|20
A|ITIC|20250716|09:58:46.565008|S|20|202.87|0|20
A|ITIC|20250716|09:58:46.565008|S|56|202.9|0|56
A|ITIC|20250716|09:58:46.565008|S|20|202.79|0|20
A|ITIC|20250716|10:01:00.775144|S|1|202.85|0|1
A|ITIC|20250716|10:01:01.427712|S|1|202.1|0|1
A|ITIC|20250716|10:01:01.427712|S|1|201.85|0|1
A|ITIC|20250716|10:01:01.429874|S|100|202.46|0|100
A|ITIC|20250716|10:01:01.429874|S|50|202.5|0|50
A|ITIC|20250716|10:01:01.641906|S|1|202.5|0|1
A|ITIC|20250716|10:01:01.958190|S|1|202.5|0|1
A|ITIC|20250716|10:02:30.754383|S|1|201.71|0|1
A|ITIC|20250716|10:17:17.186837|S|25|202|0|25
A|ITIC|20250716|10:17:17.186922|S|5|202|0|5
A|ITIC|20250716|10:40:31.430201|S|24|200.11|0|24
A|ITIC|20250716|10:40:31.430201|S|28|200.05|0|28
A|ITIC|20250716|10:40:31.430201|S|24|200.07|0|24
A|ITIC|20250716|10:40:31.430201|S|24|200.15|0|24
A|ITIC|20250716|10:40:39.602169|S|96|200.22|0|96
A|ITIC|20250716|10:40:39.602169|S|4|200.18|0|4
A|ITIC|20250716|11:17:04.381130|S|7|201.22|0|7
A|ITIC|20250716|11:17:04.381632|S|7|201.22|0|7
A|ITIC|20250716|11:17:11.513573|S|7|201.16|0|7
A|ITIC|20250716|11:17:43.676144|S|7|201|0|7
A|ITIC|20250716|11:17:43.676157|S|7|200.42|0|7
A|ITIC|20250716|12:44:22.351116|S|110|199.7|0|110
A|ITIC|20250716|12:44:22.351116|S|90|199.72|0|90
A|ITIC|20250716|12:44:30.112842|S|52|199.8|0|52
A|ITIC|20250716|12:44:30.112842|S|100|199.8|0|100
A|ITIC|20250716|12:44:30.112842|S|100|199.82|0|100
A|ITIC|20250716|12:44:31.988911|S|100|199.81|0|100
A|ITIC|20250716|12:44:31.988911|S|42|199.75|0|42
A|ITIC|20250716|12:44:31.988911|S|100|199.75|0|100
A|ITIC|20250716|12:44:31.988911|S|48|199.8|0|48
A|ITIC|20250716|12:44:31.988921|S|24|199.75|0|24
A|ITIC|20250716|12:44:31.991511|S|34|199.75|0|34
A|ITIC|20250716|12:44:31.991512|S|66|199.7|0|66
A|ITIC|20250716|12:59:07.443349|S|24|199.52|0|24
A|ITIC|20250716|12:59:07.443349|S|24|199.49|0|24
A|ITIC|20250716|12:59:07.443350|S|24|199.56|0|24
A|ITIC|20250716|12:59:07.443350|S|1|199.59|0|1
A|ITIC|20250716|12:59:07.443351|S|97|199.6|0|97
A|ITIC|20250716|12:59:07.446160|S|75|199.6|0|75
A|ITIC|20250716|13:47:16.134498|S|4|200.97|0|4
A|ITIC|20250716|13:49:09.809665|S|1|200.97|0|1
A|ITIC|20250716|13:49:33.681792|S|26|200.97|0|26
A|ITIC|20250716|14:56:03.548396|S|14|202.83|0|14
A|ITIC|20250716|15:04:31.964735|S|8|202.55|0|8
A|ITIC|20250716|15:53:12.807548|S|55|203.015|0|55
A|ITM|20250716|11:39:15.013956|S|97|45.21|0|97
A|ITM|20250716|11:42:34.528628|S|174|45.205|0|174
A|ITM|20250716|14:42:06.434340|S|37|45.26|0|37
A|ITOS|20250716|09:41:23.906364|S|100|10.33|0|100
A|ITOS|20250716|09:45:59.557035|S|1|10.34|0|1
A|ITOS|20250716|10:08:57.080543|S|12|10.34|0|12
A|ITOS|20250716|10:15:43.499649|S|11|10.34|0|11
A|ITOS|20250716|11:24:39.449842|S|137|10.28|0|137
A|ITOS|20250716|11:24:39.449976|S|63|10.28|0|63
A|ITOS|20250716|11:28:16.236161|S|11|10.3|0|11
A|ITOS|20250716|11:28:16.236196|S|123|10.3|0|123
A|ITOS|20250716|12:46:50.330854|S|200|10.3|0|200
A|ITOS|20250716|12:46:50.330988|S|200|10.3|0|200
A|ITOS|20250716|12:55:27.141947|S|169|10.32|0|169
A|ITOS|20250716|12:55:27.142031|S|31|10.32|0|31
A|ITOS|20250716|12:58:38.976548|S|13|10.31|0|13
A|ITOS|20250716|12:59:23.896966|S|20|10.31|0|20
A|ITOS|20250716|12:59:23.897022|S|1|10.31|0|1
A|ITOS|20250716|13:28:48.761632|S|3|10.32|0|3
A|ITOS|20250716|13:50:58.958347|S|200|10.31|0|200
A|ITOT|20250716|09:32:38.729421|S|100|136.39|0|100
A|ITOT|20250716|09:32:38.747164|S|12|136.39|0|12
A|ITOT|20250716|09:32:39.233288|S|4|136.39|0|4
A|ITOT|20250716|09:32:39.234182|S|9|136.39|0|9
A|ITOT|20250716|09:32:39.311764|S|10|136.39|0|10
A|ITOT|20250716|09:48:24.550311|S|100|136.205|0|100
A|ITOT|20250716|10:30:27.130705|S|18|136.13|0|18
A|ITOT|20250716|10:31:30.304849|S|100|136.15|0|100
A|ITOT|20250716|10:31:30.305248|S|4|136.15|0|4
A|ITOT|20250716|10:31:30.305335|S|4|136.15|0|4
A|ITOT|20250716|10:31:30.305345|S|5|136.15|0|5
A|ITOT|20250716|10:31:30.305385|S|7|136.15|0|7
A|ITOT|20250716|10:34:47.660318|S|5|136.15|0|5
A|ITOT|20250716|10:34:55.921292|S|11|136.15|0|11
A|ITOT|20250716|10:49:20.824238|S|12|136.19|0|12
A|ITOT|20250716|10:49:23.683958|S|6|136.19|0|6
A|ITOT|20250716|10:49:23.683970|S|1|136.19|0|1
A|ITOT|20250716|11:55:40.230742|S|150|135.94|0|150
A|ITOT|20250716|13:18:49.025136|S|10|136.34|0|10
A|ITOT|20250716|15:01:15.116193|S|100|136.565|0|100
A|ITOT|20250716|15:07:32.559391|S|19|136.48|0|19
A|ITOT|20250716|15:54:40.241060|S|5|136.52|0|5
A|ITOT|20250716|15:54:40.243363|S|6|136.52|0|6
A|ITOT|20250716|15:54:40.243430|S|33|136.52|0|33
A|ITOT|20250716|15:54:40.412226|S|5|136.52|0|5
A|ITOT|20250716|15:54:40.412302|S|10|136.52|0|10
A|ITOT|20250716|15:54:40.412312|S|4|136.52|0|4
A|ITOT|20250716|15:54:40.412339|S|4|136.52|0|4
A|ITOT|20250716|15:54:40.412340|S|1|136.52|0|1
A|ITP|20250716|09:30:00.043109|S|965|.1892|46474|355
A|ITP|20250716|09:32:59.024165|S|100|.1933|0|100
A|ITP|20250716|09:50:32.024167|S|100|.1925|0|100
A|ITP|20250716|09:50:32.024167|S|100|.1925|0|100
A|ITP|20250716|09:56:21.273767|S|67|.1925|0|67
A|ITP|20250716|10:10:33.327067|S|100|.1917|0|100
A|ITP|20250716|10:10:33.327067|S|100|.1917|0|100
A|ITP|20250716|10:44:17.525788|S|46|.1901|0|46
A|ITP|20250716|10:46:56.520242|S|254|.1901|0|254
A|ITP|20250716|10:46:56.520242|S|100|.1901|0|100
A|ITP|20250716|10:47:13.019849|S|100|.1901|0|100
A|ITP|20250716|10:47:13.019849|S|500|.1901|0|500
A|ITP|20250716|11:43:17.476430|S|9|.1925|0|9
A|ITP|20250716|12:57:31.717142|S|100|.1927|0|100
A|ITP|20250716|12:57:31.717142|S|100|.1927|0|100
A|ITP|20250716|13:15:08.542058|S|4|.194|0|4
A|ITP|20250716|13:46:00.385814|S|100|.196|0|100
A|ITP|20250716|14:09:10.313276|S|6|.1971|0|6
A|ITP|20250716|14:09:39.055096|S|100|.198|0|100
A|ITP|20250716|14:13:12.848467|S|100|.197|0|100
A|ITP|20250716|14:13:12.848468|S|50|.197|0|50
A|ITP|20250716|14:13:12.850024|S|850|.197|0|850
A|ITP|20250716|14:15:41.764364|S|100|.1949|0|100
A|ITP|20250716|14:15:41.764364|S|100|.1949|0|100
A|ITP|20250716|15:03:47.701296|S|4|.1945|0|4
A|ITP|20250716|15:48:00.029715|S|102|.1958|0|102
A|ITP|20250716|15:49:13.110131|S|19|.1977|0|19
A|ITP|20250716|16:00:00.047992|S|486|.2|69693|27
A|ITRG|20250716|09:30:00.095226|S|14293|1.46|55346|1257
A|ITRG|20250716|09:30:00.095226|E|14293|1.46|55346|307
A|ITRG|20250716|09:30:16.700877|S|200|1.46|0|200
A|ITRG|20250716|09:37:20.392627|S|152|1.45|0|152
A|ITRG|20250716|09:37:20.392649|S|248|1.45|0|248
A|ITRG|20250716|09:37:20.392649|S|512|1.45|0|512
A|ITRG|20250716|09:37:20.392657|S|304|1.45|0|304
A|ITRG|20250716|10:56:42.560387|S|10|1.44|0|10
A|ITRG|20250716|10:56:42.560388|S|10|1.44|0|10
A|ITRG|20250716|10:56:42.560388|S|100|1.44|0|100
A|ITRG|20250716|11:16:40.356398|S|100|1.46|0|100
A|ITRG|20250716|11:21:27.631515|S|500|1.465|0|500
A|ITRG|20250716|11:21:28.025869|S|100|1.47|0|100
A|ITRG|20250716|11:21:28.025869|S|100|1.47|0|100
A|ITRG|20250716|11:21:28.873620|S|100|1.47|0|100
A|ITRG|20250716|11:22:18.884495|S|100|1.46|0|100
A|ITRG|20250716|11:22:18.884495|S|100|1.46|0|100
A|ITRG|20250716|11:22:18.884495|S|400|1.46|0|400
A|ITRG|20250716|11:35:17.425620|E|400|1.47|0|400
A|ITRG|20250716|11:35:17.425709|S|700|1.47|0|700
A|ITRG|20250716|11:56:07.418524|E|100|1.46|0|100
A|ITRG|20250716|11:56:07.420175|S|200|1.46|0|200
A|ITRG|20250716|12:02:10.644901|S|100|1.45|0|100
A|ITRG|20250716|12:18:02.212143|S|400|1.46|0|400
A|ITRG|20250716|13:17:04.353831|S|1|1.45|0|1
A|ITRG|20250716|15:25:13.172132|S|293|1.44|0|293
A|ITRG|20250716|15:25:13.172132|S|100|1.44|0|100
A|ITRG|20250716|15:41:06.063012|S|50|1.44|0|50
A|ITRG|20250716|15:41:06.063012|S|100|1.44|0|100
A|ITRG|20250716|15:45:03.106525|S|100|1.44|0|100
A|ITRG|20250716|15:59:12.173045|E|200|1.45|0|200
A|ITRG|20250716|15:59:15.405858|S|100|1.455|0|100
A|ITRG|20250716|15:59:16.406615|S|1|1.455|0|1
A|ITRG|20250716|15:59:26.407010|S|900|1.455|0|900
A|ITRG|20250716|15:59:47.008616|S|400|1.455|0|400
A|ITRG|20250716|15:59:49.009604|S|100|1.455|0|100
A|ITRG|20250716|16:00:00.065537|S|1547|1.46|78779|1199
A|ITRI|20250716|09:39:50.751050|S|100|135.65|0|100
A|ITRI|20250716|09:39:50.751083|S|112|135.63|0|112
A|ITRI|20250716|09:50:40.247801|S|153|134.97|0|153
A|ITRI|20250716|11:14:41.734997|S|97|135.45|0|97
A|ITRI|20250716|11:16:04.992011|S|130|135.3|0|130
A|ITRI|20250716|11:16:04.992011|S|100|135.33|0|100
A|ITRI|20250716|11:33:41.390515|S|24|134|0|24
A|ITRI|20250716|11:44:56.931720|S|1|134.095|0|1
A|ITRI|20250716|11:46:08.298435|S|29|134.04|0|29
A|ITRI|20250716|12:05:31.968716|S|2|134.63|0|2
A|ITRM|20250716|10:24:25.357660|S|10|.98|0|10
A|ITRM|20250716|13:05:24.542016|S|63|.98|0|63
A|ITRN|20250716|12:12:43.474054|S|1|38.68|0|1
A|ITRN|20250716|12:12:55.248621|S|9|38.68|0|9
A|ITRN|20250716|15:50:33.368568|S|7|38.63|0|7
A|ITRN|20250716|15:50:33.368754|S|3|38.63|0|3
A|ITUB|20250716|10:03:06.440632|S|3100|6.325|0|3100
A|ITUB|20250716|10:07:57.459557|S|16|6.34|0|16
A|ITUB|20250716|10:08:13.340988|S|1109|6.34|0|1109
A|ITUB|20250716|10:08:13.341108|S|442|6.34|0|442
A|ITUB|20250716|10:08:13.341256|S|133|6.34|0|133
A|ITUB|20250716|10:19:35.262662|S|100|6.33|0|100
A|ITUB|20250716|10:19:35.262662|S|100|6.33|0|100
A|ITUB|20250716|10:44:34.114474|S|100|6.295|0|100
A|ITUB|20250716|11:28:13.478387|S|2100|6.295|0|2100
A|ITUB|20250716|12:07:51.685494|S|2527|6.335|0|2527
A|ITUB|20250716|12:07:51.692053|S|2100|6.335|0|2100
A|ITUB|20250716|12:08:49.470528|S|1200|6.335|0|1200
A|ITUB|20250716|12:12:40.545453|S|576|6.315|0|576
A|ITUB|20250716|12:39:50.079611|S|100|6.315|0|100
A|ITUB|20250716|12:40:14.264471|S|100|6.315|0|100
A|ITUB|20250716|12:45:33.146196|S|10|6.31|0|10
A|ITUB|20250716|12:48:22.114111|S|2100|6.305|0|2100
A|ITUB|20250716|12:52:56.491059|S|2100|6.295|0|2100
A|ITUB|20250716|12:59:01.895545|S|500|6.295|0|500
A|ITUB|20250716|13:00:42.919899|S|100|6.29|0|100
A|ITUB|20250716|13:00:42.919899|S|100|6.29|0|100
A|ITUB|20250716|13:05:46.198366|S|100|6.29|0|100
A|ITUB|20250716|13:10:02.713216|S|200|6.305|0|200
A|ITUB|20250716|13:10:02.720673|S|300|6.305|0|300
A|ITUB|20250716|13:11:17.671547|S|200|6.315|0|200
A|ITUB|20250716|13:11:17.671655|S|400|6.315|0|400
A|ITUB|20250716|13:11:17.671761|S|400|6.315|0|400
A|ITUB|20250716|13:38:37.813465|S|300|6.34|0|300
A|ITUB|20250716|13:45:00.383941|S|1600|6.35|0|1600
A|ITUB|20250716|13:45:00.383941|S|1700|6.35|0|1700
A|ITUB|20250716|13:45:00.383941|S|400|6.35|0|400
A|ITUB|20250716|13:50:50.687107|S|100|6.355|0|100
A|ITUB|20250716|14:21:41.994043|S|100|6.345|0|100
A|ITUB|20250716|14:23:51.971710|S|100|6.345|0|100
A|ITUB|20250716|14:28:29.258805|S|100|6.315|0|100
A|ITUB|20250716|14:31:36.975110|S|2100|6.305|0|2100
A|ITUB|20250716|14:33:27.641914|S|1200|6.315|0|1200
A|ITUB|20250716|14:35:50.803684|S|1500|6.325|0|1500
A|ITUB|20250716|14:44:10.196187|S|100|6.325|0|100
A|ITUB|20250716|14:45:28.521672|S|100|6.325|0|100
A|ITUB|20250716|15:30:42.142426|S|20|6.33|0|20
A|ITUB|20250716|15:55:35.123273|S|64|6.325|0|64
A|ITUB|20250716|15:55:35.133237|S|64|6.325|0|64
A|ITUB|20250716|15:58:25.306103|S|7|6.33|0|7
A|ITUB|20250716|15:58:28.683704|S|93|6.33|0|93
A|ITUB|20250716|15:58:28.835548|S|14|6.335|0|14
A|ITUB|20250716|15:59:15.277669|S|11|6.33|0|11
A|ITW|20250716|09:39:27.914960|S|1|256.8|0|1
A|ITW|20250716|09:49:18.951330|S|100|255.07|0|100
A|ITW|20250716|09:49:18.951330|S|100|254.81|0|100
A|ITW|20250716|09:49:18.951835|S|1|254.89|0|1
A|ITW|20250716|09:49:18.951923|S|1|254.89|0|1
A|ITW|20250716|09:49:18.951945|S|1|254.89|0|1
A|ITW|20250716|09:49:18.958441|S|100|254.95|0|100
A|ITW|20250716|09:49:18.958944|S|1|254.84|0|1
A|ITW|20250716|09:49:18.958958|S|1|254.84|0|1
A|ITW|20250716|09:49:18.958959|S|1|254.84|0|1
A|ITW|20250716|09:49:18.973832|S|100|254.81|0|100
A|ITW|20250716|13:00:28.727071|S|3|255.03|0|3
A|ITW|20250716|14:11:25.612729|S|1|256.24|0|1
A|ITW|20250716|14:47:22.025256|S|2|256.99|0|2
A|ITW|20250716|15:34:14.547335|S|1|257.06|0|1
A|ITW|20250716|15:57:36.213094|S|2|256.75|0|2
A|ITW|20250716|15:57:38.486951|S|1|256.72|0|1
A|ITW|20250716|15:59:46.442481|S|40|256.9|0|40
A|ITW|20250716|15:59:47.441662|S|26|256.89|0|26
A|IUSB|20250716|11:23:44.386057|S|100|45.61|0|100
A|IUSB|20250716|11:25:31.974514|S|100|45.59|0|100
A|IUSB|20250716|11:26:39.310450|S|29|45.6|0|29
A|IUSB|20250716|11:26:39.310470|S|71|45.6|0|71
A|IUSB|20250716|11:29:15.897761|S|100|45.6|0|100
A|IUSB|20250716|11:29:32.104118|S|74|45.61|0|74
A|IUSB|20250716|11:29:32.104459|S|26|45.61|0|26
A|IUSB|20250716|11:32:21.613350|S|190|45.6|0|190
A|IUSB|20250716|12:01:15.616895|S|200|45.59|0|200
A|IUSB|20250716|12:01:16.047595|S|497|45.6|0|497
A|IUSB|20250716|12:01:16.047595|S|100|45.6|0|100
A|IUSB|20250716|12:04:13.998439|S|100|45.58|0|100
A|IUSB|20250716|12:06:40.735762|S|100|45.6|0|100
A|IUSB|20250716|12:28:41.634473|S|100|45.595|0|100
A|IUSB|20250716|12:29:55.265014|S|100|45.595|0|100
A|IUSB|20250716|12:32:09.574257|S|100|45.605|0|100
A|IUSB|20250716|12:33:52.621041|S|100|45.605|0|100
A|IUSB|20250716|12:49:35.691090|S|100|45.595|0|100
A|IUSB|20250716|14:30:37.465640|S|128|45.65|0|128
A|IUSB|20250716|14:30:37.465731|S|372|45.65|0|372
A|IUSV|20250716|13:10:05.142632|S|100|95.16|0|100
A|IUSV|20250716|13:42:07.021883|S|100|95.14|0|100
A|IUSV|20250716|15:59:46.121152|S|150|95.3|0|150
A|IVLU|20250716|12:23:00.037834|S|100|32.57|0|100
A|IVLU|20250716|14:39:15.671019|S|100|32.67|0|100
A|IVLU|20250716|15:22:37.769458|S|100|32.67|0|100
A|IVLU|20250716|15:49:14.397093|S|55|32.69|0|55
A|IVR|20250716|10:34:13.895422|S|4|7.55|0|4
A|IVR|20250716|10:54:03.242165|S|82|7.56|0|82
A|IVR|20250716|12:02:32.071543|S|100|7.48|0|100
A|IVR|20250716|12:11:12.411925|S|100|7.47|0|100
A|IVR|20250716|12:17:03.619632|S|100|7.46|0|100
A|IVR|20250716|12:44:56.895647|S|762|7.445|0|762
A|IVR|20250716|12:44:56.895723|S|762|7.445|0|762
A|IVR|20250716|12:59:36.875602|S|300|7.435|0|300
A|IVR|20250716|12:59:36.875673|S|300|7.435|0|300
A|IVR|20250716|13:03:13.253070|S|300|7.435|0|300
A|IVR|20250716|13:03:13.264713|S|300|7.435|0|300
A|IVR|20250716|13:03:13.266835|S|200|7.435|0|200
A|IVR|20250716|13:06:57.672997|S|300|7.435|0|300
A|IVR|20250716|13:06:57.675819|S|300|7.435|0|300
A|IVR|20250716|13:06:57.695817|S|200|7.435|0|200
A|IVR|20250716|13:22:52.865639|S|100|7.43|0|100
A|IVR|20250716|14:11:03.716077|S|55|7.41|0|55
A|IVR|20250716|14:11:03.716145|S|21|7.41|0|21
A|IVR|20250716|14:11:03.716205|S|8|7.41|0|8
A|IVR|20250716|14:16:56.036638|S|714|7.395|0|714
A|IVR|20250716|14:16:56.036816|S|714|7.395|0|714
A|IVR|20250716|14:19:09.081142|S|100|7.38|0|100
A|IVR|20250716|14:21:04.993746|S|100|7.37|0|100
A|IVR|20250716|14:49:11.567449|S|714|7.375|0|714
A|IVR|20250716|15:01:08.459335|S|714|7.385|0|714
A|IVR|20250716|15:01:32.874948|S|200|7.385|0|200
A|IVR|20250716|15:02:05.306855|S|300|7.395|0|300
A|IVR|20250716|15:06:59.798228|S|200|7.425|0|200
A|IVR|20250716|15:11:59.747581|S|60|7.445|0|60
A|IVR|20250716|15:11:59.813683|S|260|7.445|0|260
A|IVR|20250716|15:25:30.664382|S|500|7.435|0|500
A|IVR|20250716|15:25:49.999074|S|300|7.435|0|300
A|IVT|20250716|11:13:33.812396|S|100|26.98|0|100
A|IVT|20250716|11:13:33.813052|S|100|26.97|0|100
A|IVT|20250716|11:19:10.664639|S|100|26.8|0|100
A|IVT|20250716|11:28:24.144837|S|100|26.75|0|100
A|IVT|20250716|11:28:24.145534|S|68|26.75|0|68
A|IVT|20250716|11:30:39.025926|S|16|26.75|0|16
A|IVT|20250716|11:30:39.025948|S|13|26.75|0|13
A|IVT|20250716|11:30:39.025949|S|12|26.75|0|12
A|IVT|20250716|11:30:39.025979|S|59|26.75|0|59
A|IVT|20250716|11:30:39.025979|S|41|26.75|0|41
A|IVT|20250716|11:30:39.026982|S|12|26.75|0|12
A|IVT|20250716|11:31:04.648319|S|4|26.74|0|4
A|IVT|20250716|11:33:16.251040|S|3|26.7|0|3
A|IVT|20250716|13:27:28.547876|S|84|26.93|0|84
A|IVT|20250716|13:27:30.323951|S|1|26.93|0|1
A|IVT|20250716|13:27:49.508830|S|70|26.93|0|70
A|IVT|20250716|14:13:56.322595|S|75|26.88|0|75
A|IVV|20250716|09:30:00.573514|S|100|626.66|0|100
A|IVV|20250716|09:30:31.379879|S|100|626.88|0|100
A|IVV|20250716|09:31:25.338844|S|8|626.32|0|8
A|IVV|20250716|09:32:39.718958|S|1|626.68|0|1
A|IVV|20250716|09:32:43.113453|S|8|626.55|0|8
A|IVV|20250716|09:32:43.113626|S|92|626.55|0|92
A|IVV|20250716|09:35:02.468115|S|100|626.5|0|100
A|IVV|20250716|09:35:23.089640|S|100|626.42|0|100
A|IVV|20250716|09:35:34.799645|S|8|626.45|0|8
A|IVV|20250716|09:35:58.176949|S|17|626.52|0|17
A|IVV|20250716|09:38:51.196304|S|1|626.71|0|1
A|IVV|20250716|09:50:26.016187|S|100|625.42|0|100
A|IVV|20250716|09:51:39.063340|S|6|625.33|0|6
A|IVV|20250716|09:57:07.418719|S|1|625.48|0|1
A|IVV|20250716|10:04:10.837978|S|144|625.27|0|144
A|IVV|20250716|10:04:10.846124|S|100|625.27|0|100
A|IVV|20250716|10:14:45.334261|S|100|625.17|0|100
A|IVV|20250716|10:17:47.672620|S|100|625.38|0|100
A|IVV|20250716|10:18:50.770822|S|100|625.57|0|100
A|IVV|20250716|10:26:18.332364|S|100|625.3|0|100
A|IVV|20250716|10:41:27.510373|S|23|625|0|23
A|IVV|20250716|10:41:44.025334|S|1|625.04|0|1
A|IVV|20250716|10:48:10.419171|S|45|625.85|0|45
A|IVV|20250716|10:48:28.281105|S|47|625.89|0|47
A|IVV|20250716|10:49:00.517976|S|19|625.82|0|19
A|IVV|20250716|10:49:12.523970|S|39|625.8|0|39
A|IVV|20250716|10:50:22.890070|S|53|625.85|0|53
A|IVV|20250716|10:50:29.835106|S|55|625.92|0|55
A|IVV|20250716|10:50:46.064218|S|46|625.97|0|46
A|IVV|20250716|10:54:04.843721|S|16|625.57|0|16
A|IVV|20250716|10:54:13.751194|S|67|625.05|0|67
A|IVV|20250716|10:54:16.618599|S|25|625.12|0|25
A|IVV|20250716|10:54:27.275428|S|24|625.17|0|24
A|IVV|20250716|11:01:46.410242|S|53|625.27|0|53
A|IVV|20250716|11:01:57.307127|S|43|625.29|0|43
A|IVV|20250716|11:01:59.144361|S|51|625.33|0|51
A|IVV|20250716|11:02:36.533547|S|58|625.23|0|58
A|IVV|20250716|11:03:34.019251|S|13|625.56|0|13
A|IVV|20250716|11:16:09.550665|S|17|625.59|0|17
A|IVV|20250716|11:17:06.939856|S|24|624.04|0|24
A|IVV|20250716|11:17:52.250812|S|68|624.17|0|68
A|IVV|20250716|11:19:29.251449|S|60|623.85|0|60
A|IVV|20250716|11:20:14.258673|S|56|623.21|0|56
A|IVV|20250716|11:22:01.033624|S|40|622.52|0|40
A|IVV|20250716|11:22:01.033637|S|253|622.52|0|253
A|IVV|20250716|11:22:01.033650|S|7|622.52|0|7
A|IVV|20250716|11:22:01.033651|S|93|622.52|0|93
A|IVV|20250716|11:22:01.033718|S|3|622.52|0|3
A|IVV|20250716|11:22:01.034141|S|303|622.52|0|303
A|IVV|20250716|11:22:01.034141|S|204|622.52|0|204
A|IVV|20250716|11:22:01.042485|S|300|622.52|0|300
A|IVV|20250716|11:22:01.042587|S|100|622.52|0|100
A|IVV|20250716|11:22:01.044769|S|3|622.52|0|3
A|IVV|20250716|11:22:01.054489|S|197|622.52|0|197
A|IVV|20250716|11:22:01.054558|S|100|622.52|0|100
A|IVV|20250716|11:22:01.054569|S|1|622.52|0|1
A|IVV|20250716|11:22:01.054584|S|100|622.52|0|100
A|IVV|20250716|11:22:01.157742|S|99|622.52|0|99
A|IVV|20250716|11:22:01.157742|S|1|622.52|0|1
A|IVV|20250716|11:22:01.163427|S|100|622.52|0|100
A|IVV|20250716|11:22:01.169267|S|100|622.52|0|100
A|IVV|20250716|11:22:01.170533|S|99|622.52|0|99
A|IVV|20250716|11:22:01.170533|S|201|622.52|0|201
A|IVV|20250716|11:22:01.178595|S|99|622.52|0|99
A|IVV|20250716|11:22:01.178595|S|1|622.52|0|1
A|IVV|20250716|11:22:01.179739|S|99|622.52|0|99
A|IVV|20250716|11:22:01.179806|S|4|622.52|0|4
A|IVV|20250716|11:22:01.184266|S|196|622.52|0|196
A|IVV|20250716|11:22:01.184266|S|400|622.52|0|400
A|IVV|20250716|11:22:01.184336|S|4|622.52|0|4
A|IVV|20250716|11:22:01.186646|S|296|622.52|0|296
A|IVV|20250716|11:22:01.188136|S|3|622.52|0|3
A|IVV|20250716|11:22:01.188662|S|100|622.52|0|100
A|IVV|20250716|11:22:01.189940|S|197|622.52|0|197
A|IVV|20250716|11:22:01.189940|S|306|622.52|0|306
A|IVV|20250716|11:22:01.195545|S|100|622.52|0|100
A|IVV|20250716|11:22:01.216854|S|100|622.52|0|100
A|IVV|20250716|11:22:01.216965|S|100|622.52|0|100
A|IVV|20250716|11:22:01.217237|S|100|622.52|0|100
A|IVV|20250716|11:22:01.217303|S|100|622.52|0|100
A|IVV|20250716|11:22:01.217320|S|100|622.52|0|100
A|IVV|20250716|11:22:01.217353|S|100|622.52|0|100
A|IVV|20250716|11:22:01.217387|S|100|622.52|0|100
A|IVV|20250716|11:22:01.217434|S|100|622.52|0|100
A|IVV|20250716|11:22:01.217467|S|100|622.52|0|100
A|IVV|20250716|11:22:01.217543|S|200|622.52|0|200
A|IVV|20250716|11:22:01.217569|S|200|622.52|0|200
A|IVV|20250716|11:22:01.217643|S|100|622.52|0|100
A|IVV|20250716|11:22:01.217754|S|100|622.52|0|100
A|IVV|20250716|11:22:01.218001|S|200|622.52|0|200
A|IVV|20250716|11:22:01.218002|S|300|622.52|0|300
A|IVV|20250716|11:22:01.218255|S|100|622.52|0|100
A|IVV|20250716|11:22:01.218297|S|100|622.52|0|100
A|IVV|20250716|11:22:01.220820|S|100|622.52|0|100
A|IVV|20250716|11:22:01.224452|S|300|622.52|0|300
A|IVV|20250716|11:22:01.224452|S|300|622.52|0|300
A|IVV|20250716|11:22:01.225288|S|300|622.52|0|300
A|IVV|20250716|11:22:01.225532|S|300|622.52|0|300
A|IVV|20250716|11:22:01.225809|S|300|622.52|0|300
A|IVV|20250716|11:22:01.225829|S|300|622.52|0|300
A|IVV|20250716|11:22:01.225842|S|139|622.52|0|139
A|IVV|20250716|11:22:01.226029|S|139|622.52|0|139
A|IVV|20250716|11:22:01.226029|S|161|622.52|0|161
A|IVV|20250716|11:22:01.226050|S|300|622.52|0|300
A|IVV|20250716|11:22:01.226132|S|300|622.52|0|300
A|IVV|20250716|11:22:01.226158|S|300|622.52|0|300
A|IVV|20250716|11:22:01.226262|S|300|622.52|0|300
A|IVV|20250716|11:22:01.226421|S|161|622.52|0|161
A|IVV|20250716|11:22:01.226453|S|139|622.52|0|139
A|IVV|20250716|11:22:01.226482|S|106|622.52|0|106
A|IVV|20250716|11:42:45.926683|S|19|622.98|0|19
A|IVV|20250716|11:55:11.347563|S|100|623.73|0|100
A|IVV|20250716|11:55:46.595784|S|93|625.06|0|93
A|IVV|20250716|12:54:52.180363|S|100|625.74|0|100
A|IVV|20250716|13:28:28.148506|S|100|626.31|0|100
A|IVV|20250716|13:55:52.086743|S|1|626.09|0|1
A|IVV|20250716|13:55:54.515779|S|13|626.15|0|13
A|IVV|20250716|15:04:49.902579|S|30|627.1|0|30
A|IVV|20250716|15:54:42.027450|S|14|627.21|0|14
A|IVV|20250716|15:54:44.725786|S|46|627.21|0|46
A|IVV|20250716|15:54:51.639087|S|59|627.21|0|59
A|IVV|20250716|15:55:09.947013|S|46|627.28|0|46
A|IVV|20250716|15:55:20.653106|S|8|627.27|0|8
A|IVV|20250716|15:57:20.635027|S|1|627.41|0|1
A|IVV|20250716|15:59:00.052903|S|200|627.25|0|200
A|IVV|20250716|15:59:00.055372|S|100|627.28|0|100
A|IVV|20250716|15:59:00.055390|S|100|627.28|0|100
A|IVV|20250716|15:59:00.057798|S|100|627.29|0|100
A|IVV|20250716|15:59:00.057846|S|100|627.29|0|100
A|IVV|20250716|15:59:00.059866|S|200|627.29|0|200
A|IVV|20250716|15:59:00.117025|S|100|627.29|0|100
A|IVV|20250716|15:59:00.118699|S|35|627.29|0|35
A|IVV|20250716|15:59:00.119807|S|65|627.29|0|65
A|IVV|20250716|15:59:00.153215|S|100|627.29|0|100
A|IVV|20250716|15:59:28.418645|S|53|627.12|0|53
A|IVV|20250716|15:59:38.325341|S|40|627.18|0|40
A|IVVB|20250716|12:50:23.445693|S|10|31.17|0|10
A|IVVD|20250716|12:11:31.263546|S|54|.6753|0|54
A|IVVM|20250716|11:39:10.228190|S|100|32.44|0|100
A|IVVM|20250716|11:45:40.632037|S|72|32.48|0|72
A|IVVM|20250716|11:45:40.877490|S|28|32.48|0|28
A|IVW|20250716|09:44:48.949334|S|5|111.335|0|5
A|IVW|20250716|11:56:34.499942|S|150|111.21|0|150
A|IVW|20250716|15:57:00.442910|S|10|111.57|0|10
A|IVW|20250716|15:57:13.890682|S|20|111.58|0|20
A|IVW|20250716|15:57:38.061024|S|67|111.57|0|67
A|IVW|20250716|15:59:06.676763|S|100|111.52|0|100
A|IVW|20250716|15:59:20.391050|S|1|111.52|0|1
A|IVW|20250716|15:59:20.422064|S|99|111.52|0|99
A|IVW|20250716|15:59:20.422064|S|62|111.52|0|62
A|IVZ|20250716|09:32:50.832691|S|100|16.825|0|100
A|IVZ|20250716|10:16:47.074870|S|100|16.905|0|100
A|IVZ|20250716|10:16:47.074951|S|100|16.905|0|100
A|IVZ|20250716|11:26:15.962922|S|100|16.625|0|100
A|IVZ|20250716|11:29:29.542991|S|100|16.645|0|100
A|IVZ|20250716|11:42:06.501807|S|100|16.61|0|100
A|IVZ|20250716|11:46:08.032148|S|100|16.62|0|100
A|IVZ|20250716|11:47:03.469540|S|301|16.62|0|301
A|IVZ|20250716|11:47:03.469649|S|123|16.62|0|123
A|IVZ|20250716|11:49:10.398933|S|6|16.61|0|6
A|IVZ|20250716|11:52:12.254036|S|100|16.62|0|100
A|IVZ|20250716|11:55:13.958387|S|100|16.65|0|100
A|IVZ|20250716|11:55:19.478613|S|100|16.66|0|100
A|IVZ|20250716|12:22:09.551630|S|100|16.68|0|100
A|IVZ|20250716|12:33:26.876555|S|100|16.7|0|100
A|IVZ|20250716|12:46:19.911516|S|100|16.69|0|100
A|IVZ|20250716|13:13:49.882131|S|100|16.77|0|100
A|IVZ|20250716|13:16:36.481183|S|100|16.77|0|100
A|IVZ|20250716|13:25:36.838462|S|11|16.76|0|11
A|IVZ|20250716|13:25:36.838485|S|89|16.76|0|89
A|IVZ|20250716|14:00:23.757194|S|95|16.79|0|95
A|IVZ|20250716|14:00:23.757212|S|5|16.79|0|5
A|IVZ|20250716|14:22:02.223142|S|100|16.775|0|100
A|IVZ|20250716|14:23:21.342155|S|100|16.775|0|100
A|IVZ|20250716|14:29:41.362150|S|100|16.78|0|100
A|IVZ|20250716|14:33:59.414272|S|100|16.81|0|100
A|IVZ|20250716|14:35:36.071467|S|5|16.82|0|5
A|IVZ|20250716|14:35:36.071486|S|95|16.82|0|95
A|IVZ|20250716|14:36:25.389660|S|100|16.83|0|100
A|IVZ|20250716|14:36:55.481160|S|100|16.82|0|100
A|IVZ|20250716|14:55:34.118567|S|1|16.84|0|1
A|IVZ|20250716|14:55:34.118690|S|1|16.84|0|1
A|IVZ|20250716|14:59:49.334287|S|100|16.86|0|100
A|IVZ|20250716|15:14:22.795218|S|100|16.875|0|100
A|IVZ|20250716|15:19:32.778345|S|100|16.875|0|100
A|IVZ|20250716|15:39:52.755639|S|350|16.895|0|350
A|IVZ|20250716|15:58:18.439876|S|100|16.89|0|100
A|IVZ|20250716|15:58:51.673291|S|41|16.89|0|41
A|IVZ|20250716|15:58:51.684524|S|59|16.89|0|59
A|IWB|20250716|11:56:34.464550|S|100|341.81|0|100
A|IWB|20250716|15:40:50.311791|S|4|343.2|0|4
A|IWD|20250716|10:05:41.220930|S|10|194.35|0|10
A|IWD|20250716|10:05:41.220950|S|5|194.35|0|5
A|IWD|20250716|10:05:41.220965|S|11|194.35|0|11
A|IWD|20250716|10:05:41.220977|S|17|194.35|0|17
A|IWD|20250716|10:05:41.221153|S|14|194.35|0|14
A|IWD|20250716|10:05:41.221162|S|4|194.35|0|4
A|IWD|20250716|10:05:41.221173|S|4|194.35|0|4
A|IWD|20250716|10:05:41.221316|S|4|194.35|0|4
A|IWD|20250716|10:05:41.221332|S|11|194.35|0|11
A|IWD|20250716|10:54:01.423482|S|100|194.49|0|100
A|IWD|20250716|10:54:02.349177|S|100|194.45|0|100
A|IWD|20250716|10:54:15.801308|S|100|194.2|0|100
A|IWD|20250716|11:16:20.198569|S|100|194.01|0|100
A|IWD|20250716|11:16:38.199315|S|100|193.805|0|100
A|IWD|20250716|11:30:09.676046|S|100|193.63|0|100
A|IWD|20250716|15:50:15.235783|S|100|194.905|0|100
A|IWF|20250716|09:36:37.825074|S|72|430.74|0|72
A|IWF|20250716|10:27:20.537297|S|100|429.96|0|100
A|IWF|20250716|10:30:00.061564|S|47|430.27|0|47
A|IWF|20250716|11:17:32.456214|S|42|429.71|0|42
A|IWF|20250716|11:46:07.631011|S|87|428.75|0|87
A|IWF|20250716|14:55:03.065904|S|26|431.09|0|26
A|IWF|20250716|15:11:54.846624|S|32|431.35|0|32
A|IWF|20250716|15:53:10.051260|S|103|431.58|0|103
A|IWF|20250716|15:57:29.780610|S|3|431.62|0|3
A|IWF|20250716|15:57:29.780750|S|6|431.62|0|6
A|IWF|20250716|15:57:29.780763|S|88|431.62|0|88
A|IWL|20250716|11:16:09.051437|S|100|154.52|0|100
A|IWL|20250716|11:16:09.098972|S|50|154.52|0|50
A|IWL|20250716|11:46:07.980234|S|100|153.88|0|100
A|IWM|20250716|09:30:59.927196|S|100|220.14|0|100
A|IWM|20250716|09:33:41.570433|S|29|220.58|0|29
A|IWM|20250716|09:34:52.052465|S|100|220.43|0|100
A|IWM|20250716|09:34:53.917329|S|2|220.42|0|2
A|IWM|20250716|09:34:53.917620|S|18|220.42|0|18
A|IWM|20250716|09:34:53.917657|S|15|220.42|0|15
A|IWM|20250716|09:34:53.917717|S|7|220.42|0|7
A|IWM|20250716|09:34:53.917727|S|20|220.42|0|20
A|IWM|20250716|09:36:35.768500|S|100|220.45|0|100
A|IWM|20250716|09:41:50.292951|S|100|219.9|0|100
A|IWM|20250716|09:44:17.544084|S|100|219.7|0|100
A|IWM|20250716|09:44:17.544084|S|100|219.7|0|100
A|IWM|20250716|09:44:17.544144|S|100|219.705|0|100
A|IWM|20250716|09:44:53.289734|S|100|219.7|0|100
A|IWM|20250716|09:44:54.694081|S|100|219.7|0|100
A|IWM|20250716|09:48:37.717578|S|100|219.58|0|100
A|IWM|20250716|09:48:37.717595|S|21|219.58|0|21
A|IWM|20250716|09:48:37.717652|S|300|219.58|0|300
A|IWM|20250716|09:48:37.717737|S|23|219.58|0|23
A|IWM|20250716|09:48:37.718176|S|100|219.58|0|100
A|IWM|20250716|09:48:37.718650|S|4|219.58|0|4
A|IWM|20250716|09:48:37.719308|S|89|219.58|0|89
A|IWM|20250716|09:50:28.574946|S|100|219.305|0|100
A|IWM|20250716|09:53:07.937470|S|574|219.7|0|574
A|IWM|20250716|09:53:33.784523|S|14|219.6|0|14
A|IWM|20250716|09:53:33.793182|S|86|219.6|0|86
A|IWM|20250716|09:54:12.307663|S|100|219.54|0|100
A|IWM|20250716|09:55:37.761165|S|118|219.78|0|118
A|IWM|20250716|09:55:38.131142|S|80|219.81|0|80
A|IWM|20250716|09:56:00.698560|S|100|219.805|0|100
A|IWM|20250716|10:03:36.258604|S|100|219.64|0|100
A|IWM|20250716|10:04:22.092709|S|75|219.87|0|75
A|IWM|20250716|10:23:50.378467|S|100|220.06|0|100
A|IWM|20250716|10:28:47.836090|S|100|219.8|0|100
A|IWM|20250716|10:30:56.771182|S|100|219.91|0|100
A|IWM|20250716|10:34:04.389551|S|100|219.92|0|100
A|IWM|20250716|10:36:17.877852|S|100|219.665|0|100
A|IWM|20250716|10:37:04.939615|S|60|219.68|0|60
A|IWM|20250716|10:38:38.815245|S|100|219.63|0|100
A|IWM|20250716|10:40:06.094639|S|31|219.67|0|31
A|IWM|20250716|10:41:18.040531|S|60|219.51|0|60
A|IWM|20250716|10:42:08.206726|S|15|219.65|0|15
A|IWM|20250716|10:43:16.956880|S|4|219.77|0|4
A|IWM|20250716|10:45:14.649285|S|100|220.02|0|100
A|IWM|20250716|10:46:03.400117|S|100|220.03|0|100
A|IWM|20250716|10:46:03.599447|S|2|220.04|0|2
A|IWM|20250716|10:46:05.008559|S|100|220.04|0|100
A|IWM|20250716|10:53:20.415526|S|100|220.53|0|100
A|IWM|20250716|10:54:11.522702|S|200|220.19|0|200
A|IWM|20250716|10:54:25.678815|S|100|220.09|0|100
A|IWM|20250716|10:54:27.470856|S|100|219.97|0|100
A|IWM|20250716|10:54:28.765358|S|100|219.88|0|100
A|IWM|20250716|10:54:39.528093|S|100|219.92|0|100
A|IWM|20250716|10:54:40.268761|S|100|219.97|0|100
A|IWM|20250716|10:55:03.705804|S|100|219.71|0|100
A|IWM|20250716|10:55:07.031838|S|100|219.77|0|100
A|IWM|20250716|10:55:07.982934|S|100|219.78|0|100
A|IWM|20250716|10:55:10.646588|S|100|219.84|0|100
A|IWM|20250716|10:55:19.029718|S|100|219.81|0|100
A|IWM|20250716|10:55:19.275925|S|100|219.74|0|100
A|IWM|20250716|10:55:22.181763|S|100|219.83|0|100
A|IWM|20250716|10:56:13.981627|S|100|220.02|0|100
A|IWM|20250716|10:56:57.168400|S|100|220.24|0|100
A|IWM|20250716|10:57:23.255536|S|23|220.04|0|23
A|IWM|20250716|10:57:46.789701|S|100|220.15|0|100
A|IWM|20250716|10:58:18.439696|S|100|219.96|0|100
A|IWM|20250716|10:58:36.784229|S|100|219.84|0|100
A|IWM|20250716|10:58:59.543658|S|100|219.73|0|100
A|IWM|20250716|10:59:02.961335|S|100|219.8|0|100
A|IWM|20250716|10:59:02.962300|S|41|219.8|0|41
A|IWM|20250716|10:59:06.333389|S|100|219.82|0|100
A|IWM|20250716|10:59:16.493138|S|100|219.8|0|100
A|IWM|20250716|10:59:25.800866|S|100|219.83|0|100
A|IWM|20250716|11:01:07.012715|S|1|219.97|0|1
A|IWM|20250716|11:01:07.012731|S|99|219.97|0|99
A|IWM|20250716|11:03:46.426061|S|100|220.04|0|100
A|IWM|20250716|11:03:46.428754|S|100|220.05|0|100
A|IWM|20250716|11:04:00.790313|S|100|220.11|0|100
A|IWM|20250716|11:05:54.031140|S|1|220.17|0|1
A|IWM|20250716|11:07:38.715431|S|100|220.02|0|100
A|IWM|20250716|11:07:46.813857|S|100|220.03|0|100
A|IWM|20250716|11:08:36.071337|S|2|220.24|0|2
A|IWM|20250716|11:09:19.150058|S|30|220.27|0|30
A|IWM|20250716|11:11:08.856893|S|100|220.41|0|100
A|IWM|20250716|11:12:50.292390|S|100|220.49|0|100
A|IWM|20250716|11:16:08.897591|S|100|220.09|0|100
A|IWM|20250716|11:16:31.877885|S|100|219.52|0|100
A|IWM|20250716|11:16:35.095323|S|100|219.6|0|100
A|IWM|20250716|11:16:37.988070|S|100|219.59|0|100
A|IWM|20250716|11:16:50.153472|S|200|219.42|0|200
A|IWM|20250716|11:16:51.495579|S|28|219.35|0|28
A|IWM|20250716|11:17:04.744404|S|100|219.17|0|100
A|IWM|20250716|11:17:05.431279|S|100|219.16|0|100
A|IWM|20250716|11:17:07.437982|S|100|219.18|0|100
A|IWM|20250716|11:17:08.055163|S|100|219.1|0|100
A|IWM|20250716|11:17:09.188789|S|100|219.01|0|100
A|IWM|20250716|11:17:19.392078|S|100|218.97|0|100
A|IWM|20250716|11:17:38.848254|S|100|219.06|0|100
A|IWM|20250716|11:18:15.622809|S|100|219.03|0|100
A|IWM|20250716|11:18:38.159233|S|100|219.03|0|100
A|IWM|20250716|11:18:56.591598|S|100|219.07|0|100
A|IWM|20250716|11:19:15.348192|S|100|218.78|0|100
A|IWM|20250716|11:19:54.087863|S|100|218.5|0|100
A|IWM|20250716|11:20:13.627412|S|78|218.61|0|78
A|IWM|20250716|11:20:23.028325|S|100|218.44|0|100
A|IWM|20250716|11:20:24.136423|S|100|218.47|0|100
A|IWM|20250716|11:20:52.890955|S|100|218.56|0|100
A|IWM|20250716|11:21:11.257336|S|100|218.35|0|100
A|IWM|20250716|11:21:28.797033|S|100|218.2|0|100
A|IWM|20250716|11:21:43.877543|S|100|218.04|0|100
A|IWM|20250716|11:21:45.520484|S|100|218|0|100
A|IWM|20250716|11:22:01.216879|S|100|217.85|0|100
A|IWM|20250716|11:22:03.319425|S|100|217.85|0|100
A|IWM|20250716|11:22:03.439473|S|100|217.82|0|100
A|IWM|20250716|11:22:07.260964|S|100|217.93|0|100
A|IWM|20250716|11:22:13.611576|S|55|217.89|0|55
A|IWM|20250716|11:22:13.611576|S|1|217.89|0|1
A|IWM|20250716|11:22:32.140045|S|100|218.02|0|100
A|IWM|20250716|11:23:04.250425|S|100|218.3|0|100
A|IWM|20250716|11:23:25.982772|S|100|218.3|0|100
A|IWM|20250716|11:23:39.411137|S|100|218.53|0|100
A|IWM|20250716|11:23:45.729418|S|100|218.53|0|100
A|IWM|20250716|11:24:18.639655|S|40|218.52|0|40
A|IWM|20250716|11:24:25.000546|S|100|218.36|0|100
A|IWM|20250716|11:25:09.334342|S|100|218.16|0|100
A|IWM|20250716|11:27:32.124529|S|100|218.46|0|100
A|IWM|20250716|11:27:46.389269|S|100|218.42|0|100
A|IWM|20250716|11:29:57.091364|S|100|218.68|0|100
A|IWM|20250716|11:30:00.011712|S|100|218.615|0|100
A|IWM|20250716|11:30:09.626616|S|100|218.54|0|100
A|IWM|20250716|11:31:30.462417|S|100|218.06|0|100
A|IWM|20250716|11:31:41.399289|S|99|218.06|0|99
A|IWM|20250716|11:32:23.038736|S|100|217.97|0|100
A|IWM|20250716|11:32:23.132341|S|100|217.94|0|100
A|IWM|20250716|11:32:55.131121|S|100|217.84|0|100
A|IWM|20250716|11:32:56.413588|S|100|217.82|0|100
A|IWM|20250716|11:32:58.419876|S|100|217.8|0|100
A|IWM|20250716|11:33:01.450587|S|100|217.75|0|100
A|IWM|20250716|11:33:03.232635|S|100|217.69|0|100
A|IWM|20250716|11:33:19.945923|S|100|217.64|0|100
A|IWM|20250716|11:33:25.027850|S|100|217.75|0|100
A|IWM|20250716|11:33:38.396959|S|100|217.66|0|100
A|IWM|20250716|11:33:53.285234|S|100|217.55|0|100
A|IWM|20250716|11:33:53.288023|S|100|217.54|0|100
A|IWM|20250716|11:34:16.707460|S|100|217.5|0|100
A|IWM|20250716|11:35:29.508677|S|100|217.34|0|100
A|IWM|20250716|11:35:40.098738|S|100|217.4|0|100
A|IWM|20250716|11:36:03.502998|S|100|217.11|0|100
A|IWM|20250716|11:36:35.043265|S|60|217.07|0|60
A|IWM|20250716|11:36:47.911296|S|100|217|0|100
A|IWM|20250716|11:36:53.874936|S|98|217.09|0|98
A|IWM|20250716|11:37:16.797955|S|100|217.06|0|100
A|IWM|20250716|11:37:18.420768|S|100|217.07|0|100
A|IWM|20250716|11:37:52.331670|S|100|217.06|0|100
A|IWM|20250716|11:37:56.971370|S|100|217.08|0|100
A|IWM|20250716|11:38:09.125307|S|100|217.01|0|100
A|IWM|20250716|11:38:10.782717|S|100|217.01|0|100
A|IWM|20250716|11:38:41.445473|S|100|217.13|0|100
A|IWM|20250716|11:39:03.619046|S|100|217.17|0|100
A|IWM|20250716|11:40:05.310738|S|100|217.29|0|100
A|IWM|20250716|11:40:09.373030|S|31|217.36|0|31
A|IWM|20250716|11:40:16.875340|S|100|217.61|0|100
A|IWM|20250716|11:40:16.875340|S|100|217.54|0|100
A|IWM|20250716|11:40:17.917904|S|100|217.56|0|100
A|IWM|20250716|11:40:19.158706|S|91|217.69|0|91
A|IWM|20250716|11:40:42.776098|S|100|217.84|0|100
A|IWM|20250716|11:40:52.974843|S|100|217.58|0|100
A|IWM|20250716|11:41:10.653765|S|31|217.79|0|31
A|IWM|20250716|11:41:21.888658|S|100|217.94|0|100
A|IWM|20250716|11:41:29.311308|S|21|217.98|0|21
A|IWM|20250716|11:41:29.311362|S|79|217.98|0|79
A|IWM|20250716|11:41:33.076111|S|100|218|0|100
A|IWM|20250716|11:41:48.981404|S|31|218|0|31
A|IWM|20250716|11:42:00.363369|S|100|218|0|100
A|IWM|20250716|11:42:03.220392|S|100|218.21|0|100
A|IWM|20250716|11:43:21.326582|S|100|218.34|0|100
A|IWM|20250716|11:43:46.970615|S|31|218.42|0|31
A|IWM|20250716|11:43:47.808794|S|100|218.46|0|100
A|IWM|20250716|11:44:03.744942|S|31|218.54|0|31
A|IWM|20250716|11:44:03.744942|S|100|218.54|0|100
A|IWM|20250716|11:44:39.592785|S|100|218.52|0|100
A|IWM|20250716|11:45:00.062242|S|26|218.55|0|26
A|IWM|20250716|11:45:07.100532|S|5|218.55|0|5
A|IWM|20250716|11:45:25.546129|S|31|218.6|0|31
A|IWM|20250716|11:45:27.097668|S|31|218.66|0|31
A|IWM|20250716|11:46:06.520602|S|100|218.44|0|100
A|IWM|20250716|11:46:07.683880|S|100|218.34|0|100
A|IWM|20250716|11:46:07.839299|S|31|218.34|0|31
A|IWM|20250716|11:46:19.307113|S|31|218.55|0|31
A|IWM|20250716|11:46:19.307113|S|31|218.55|0|31
A|IWM|20250716|11:46:32.090010|S|4|218.44|0|4
A|IWM|20250716|11:47:00.685354|S|100|218.31|0|100
A|IWM|20250716|11:48:21.073191|S|100|218.19|0|100
A|IWM|20250716|11:49:21.846362|S|100|218.39|0|100
A|IWM|20250716|11:49:22.331523|S|100|218.38|0|100
A|IWM|20250716|11:50:34.370366|S|100|218.61|0|100
A|IWM|20250716|11:50:42.196489|S|100|218.57|0|100
A|IWM|20250716|11:50:44.527325|S|100|218.57|0|100
A|IWM|20250716|11:52:00.471340|S|100|218.5|0|100
A|IWM|20250716|11:52:27.743803|S|100|218.37|0|100
A|IWM|20250716|11:52:34.807765|S|100|218.31|0|100
A|IWM|20250716|11:52:35.186875|S|25|218.31|0|25
A|IWM|20250716|11:52:43.036391|S|100|218.3|0|100
A|IWM|20250716|11:54:21.068899|S|3|218.21|0|3
A|IWM|20250716|11:54:57.503456|S|100|218.47|0|100
A|IWM|20250716|11:55:12.526344|S|100|218.82|0|100
A|IWM|20250716|11:55:12.751150|S|100|218.83|0|100
A|IWM|20250716|11:55:15.160220|S|100|218.74|0|100
A|IWM|20250716|11:56:09.103531|S|100|219.43|0|100
A|IWM|20250716|11:56:16.338465|S|100|219.54|0|100
A|IWM|20250716|11:56:31.257340|S|100|219.57|0|100
A|IWM|20250716|11:56:35.812051|S|6|219.52|0|6
A|IWM|20250716|11:57:20.701702|S|100|219.78|0|100
A|IWM|20250716|11:57:40.266092|S|100|219.5|0|100
A|IWM|20250716|11:58:04.603526|S|100|219.41|0|100
A|IWM|20250716|11:58:32.409812|S|100|219.26|0|100
A|IWM|20250716|11:59:14.081495|S|100|219.36|0|100
A|IWM|20250716|11:59:16.685392|S|100|219.27|0|100
A|IWM|20250716|11:59:18.438932|S|100|219.28|0|100
A|IWM|20250716|11:59:35.049977|S|100|219.11|0|100
A|IWM|20250716|11:59:37.039278|S|100|219.16|0|100
A|IWM|20250716|11:59:38.034621|S|100|219.25|0|100
A|IWM|20250716|12:00:41.232377|S|100|219.21|0|100
A|IWM|20250716|12:00:57.098598|S|100|219.1|0|100
A|IWM|20250716|12:01:30.658476|S|100|219.15|0|100
A|IWM|20250716|12:01:30.733562|S|5|219.15|0|5
A|IWM|20250716|12:06:15.350964|S|100|219.35|0|100
A|IWM|20250716|12:06:22.886834|S|4|219.32|0|4
A|IWM|20250716|12:06:26.807341|S|100|219.4|0|100
A|IWM|20250716|12:08:00.623753|S|100|219.42|0|100
A|IWM|20250716|12:09:18.687346|S|100|219.17|0|100
A|IWM|20250716|12:10:53.851121|S|100|219.05|0|100
A|IWM|20250716|12:10:55.809402|S|100|219.03|0|100
A|IWM|20250716|12:11:35.797589|S|100|218.97|0|100
A|IWM|20250716|12:11:40.093929|S|100|218.97|0|100
A|IWM|20250716|12:12:38.771771|S|1|219|0|1
A|IWM|20250716|12:13:27.011795|S|100|219.05|0|100
A|IWM|20250716|12:15:58.961892|S|100|219.17|0|100
A|IWM|20250716|12:17:11.618910|S|100|219.25|0|100
A|IWM|20250716|12:22:29.792235|S|100|219.015|0|100
A|IWM|20250716|12:23:55.140081|S|100|219.065|0|100
A|IWM|20250716|12:23:55.140082|S|75|219.07|0|75
A|IWM|20250716|12:25:50.403454|S|100|219.09|0|100
A|IWM|20250716|12:33:44.368679|S|64|219.46|0|64
A|IWM|20250716|12:33:44.368701|S|36|219.46|0|36
A|IWM|20250716|12:34:13.953213|S|100|219.5|0|100
A|IWM|20250716|12:40:09.577726|S|100|219.61|0|100
A|IWM|20250716|12:40:10.945751|S|100|219.6|0|100
A|IWM|20250716|12:44:05.494083|S|5|219.58|0|5
A|IWM|20250716|12:45:42.457469|S|100|219.36|0|100
A|IWM|20250716|12:46:16.272143|S|100|219.34|0|100
A|IWM|20250716|12:52:14.112322|S|100|219.76|0|100
A|IWM|20250716|12:53:13.000544|S|100|219.97|0|100
A|IWM|20250716|12:53:13.000544|S|100|219.965|0|100
A|IWM|20250716|12:56:13.950436|S|100|220.01|0|100
A|IWM|20250716|13:03:37.142873|S|100|220.09|0|100
A|IWM|20250716|13:03:57.998046|S|100|220.07|0|100
A|IWM|20250716|13:04:03.751910|S|100|220.08|0|100
A|IWM|20250716|13:05:44.185410|S|100|220.03|0|100
A|IWM|20250716|13:06:03.086419|S|100|220.03|0|100
A|IWM|20250716|13:08:05.981500|S|100|220.15|0|100
A|IWM|20250716|13:08:18.724907|S|100|220.17|0|100
A|IWM|20250716|13:10:05.142549|S|100|220.19|0|100
A|IWM|20250716|13:11:34.551871|S|100|220.25|0|100
A|IWM|20250716|13:12:26.396214|S|100|220.29|0|100
A|IWM|20250716|13:18:19.845343|S|100|220.32|0|100
A|IWM|20250716|13:21:35.421812|S|100|220.32|0|100
A|IWM|20250716|13:26:03.055825|S|5|220.31|0|5
A|IWM|20250716|13:26:03.863332|S|100|220.31|0|100
A|IWM|20250716|13:27:51.732152|S|53|220.15|0|53
A|IWM|20250716|13:27:51.732170|S|47|220.15|0|47
A|IWM|20250716|13:30:37.188783|S|100|220.17|0|100
A|IWM|20250716|13:35:36.957837|S|100|220.18|0|100
A|IWM|20250716|13:47:31.035967|S|100|220.23|0|100
A|IWM|20250716|13:51:02.402148|S|1|220.07|0|1
A|IWM|20250716|13:55:52.206563|S|100|220.19|0|100
A|IWM|20250716|13:56:37.605681|S|100|220.245|0|100
A|IWM|20250716|13:59:03.275601|S|100|220.21|0|100
A|IWM|20250716|14:02:05.123690|S|96|220.24|0|96
A|IWM|20250716|14:02:05.124311|S|4|220.24|0|4
A|IWM|20250716|14:06:46.602432|S|100|220.38|0|100
A|IWM|20250716|14:08:00.619774|S|100|220.45|0|100
A|IWM|20250716|14:14:04.463655|S|100|220.08|0|100
A|IWM|20250716|14:14:23.697338|S|6|220.12|0|6
A|IWM|20250716|14:14:23.705265|S|7|220.12|0|7
A|IWM|20250716|14:14:45.375316|S|100|220.15|0|100
A|IWM|20250716|14:19:33.076176|S|17|220.08|0|17
A|IWM|20250716|14:21:40.764940|S|12|220.06|0|12
A|IWM|20250716|14:23:14.084350|S|25|220.24|0|25
A|IWM|20250716|14:30:00.939022|S|100|220.34|0|100
A|IWM|20250716|14:34:50.968233|S|100|220.47|0|100
A|IWM|20250716|14:35:58.965941|S|100|220.49|0|100
A|IWM|20250716|14:41:24.496404|S|2|220.48|0|2
A|IWM|20250716|14:42:29.430187|S|5|220.58|0|5
A|IWM|20250716|14:50:23.529787|S|100|220.59|0|100
A|IWM|20250716|14:52:34.686201|S|100|220.6|0|100
A|IWM|20250716|14:53:57.211589|S|25|220.54|0|25
A|IWM|20250716|14:55:42.173719|S|100|220.69|0|100
A|IWM|20250716|15:02:55.734133|S|100|220.86|0|100
A|IWM|20250716|15:02:55.734783|S|100|220.86|0|100
A|IWM|20250716|15:02:55.735588|S|100|220.86|0|100
A|IWM|20250716|15:02:55.736480|S|100|220.86|0|100
A|IWM|20250716|15:02:55.737247|S|100|220.86|0|100
A|IWM|20250716|15:06:20.037133|S|200|220.64|0|200
A|IWM|20250716|15:09:38.043874|S|200|220.79|0|200
A|IWM|20250716|15:21:00.099204|S|300|220.95|0|300
A|IWM|20250716|15:25:24.050138|S|200|221.11|0|200
A|IWM|20250716|15:29:57.753208|S|100|221.07|0|100
A|IWM|20250716|15:31:01.785420|S|16|221.03|0|16
A|IWM|20250716|15:31:49.363734|S|1729|221.03|0|1729
A|IWM|20250716|15:33:47.529350|S|16|221.03|0|16
A|IWM|20250716|15:39:08.438299|S|300|221.16|0|300
A|IWM|20250716|15:52:22.378030|S|100|220.81|0|100
A|IWM|20250716|15:52:49.491683|S|200|220.825|0|200
A|IWM|20250716|15:52:52.632108|S|100|220.825|0|100
A|IWM|20250716|15:57:50.532288|S|3|220.84|0|3
A|IWM|20250716|15:59:48.189994|S|200|221.035|0|200
A|IWN|20250716|09:58:49.423266|S|67|162|0|67
A|IWO|20250716|10:36:17.756127|S|100|288.64|0|100
A|IWO|20250716|11:09:06.523550|S|30|289.53|0|30
A|IWO|20250716|11:12:35.575508|S|1|289.7|0|1
A|IWO|20250716|11:34:56.063696|S|60|285.57|0|60
A|IWO|20250716|11:36:03.341033|S|47|285.26|0|47
A|IWO|20250716|11:36:08.409466|S|47|285.15|0|47
A|IWO|20250716|11:41:35.771485|S|66|286.32|0|66
A|IWO|20250716|11:55:11.570539|S|100|287.11|0|100
A|IWP|20250716|15:31:38.839886|S|21|138.34|0|21
A|IWP|20250716|15:31:56.199095|S|3|138.32|0|3
A|IWP|20250716|15:34:55.561297|S|87|138.33|0|87
A|IWP|20250716|15:36:05.767249|S|41|138.33|0|41
A|IWP|20250716|15:44:22.155272|S|22|138.43|0|22
A|IWP|20250716|15:44:22.155272|S|23|138.43|0|23
A|IWP|20250716|15:44:22.155272|S|23|138.43|0|23
A|IWR|20250716|10:31:34.552230|S|300|92.285|0|300
A|IWR|20250716|10:36:17.756155|S|500|92.16|0|500
A|IWR|20250716|10:54:02.753920|S|150|92.4|0|150
A|IWR|20250716|10:54:09.922256|S|100|92.415|0|100
A|IWR|20250716|10:54:09.922330|S|300|92.415|0|300
A|IWR|20250716|10:54:14.565416|S|500|92.3|0|500
A|IWR|20250716|10:56:23.700482|S|150|92.25|0|150
A|IWR|20250716|10:56:27.745921|S|150|92.32|0|150
A|IWR|20250716|11:16:36.128621|S|500|92.12|0|500
A|IWR|20250716|11:26:18.455898|S|100|91.835|0|100
A|IWR|20250716|11:26:52.386641|S|376|91.84|0|376
A|IWR|20250716|11:26:52.386740|S|124|91.84|0|124
A|IWR|20250716|11:46:19.307366|S|200|91.905|0|200
A|IWR|20250716|11:46:19.307367|S|200|91.91|0|200
A|IWR|20250716|11:52:36.009861|S|360|91.81|0|360
A|IWR|20250716|11:52:36.009945|S|62|91.81|0|62
A|IWR|20250716|11:55:11.561937|S|500|91.91|0|500
A|IWR|20250716|11:55:20.958620|S|150|92.02|0|150
A|IWR|20250716|11:55:20.958703|S|150|92.02|0|150
A|IWR|20250716|11:55:33.588883|S|150|92.01|0|150
A|IWR|20250716|11:55:40.095413|S|600|92.04|0|600
A|IWR|20250716|11:59:46.423231|S|100|92.13|0|100
A|IWR|20250716|12:00:00.863980|S|100|92.13|0|100
A|IWR|20250716|12:00:00.944351|S|100|92.13|0|100
A|IWR|20250716|12:00:41.497648|S|600|92.14|0|600
A|IWR|20250716|12:29:04.293144|S|328|92.21|0|328
A|IWR|20250716|12:38:03.293886|S|97|92.29|0|97
A|IWR|20250716|12:38:30.479491|S|600|92.3|0|600
A|IWR|20250716|13:00:15.705670|S|500|92.41|0|500
A|IWR|20250716|13:26:26.327509|S|400|92.47|0|400
A|IWR|20250716|13:27:51.732614|S|400|92.44|0|400
A|IWR|20250716|14:10:51.000371|S|600|92.52|0|600
A|IWR|20250716|14:50:35.568825|S|500|92.65|0|500
A|IWR|20250716|15:22:38.838807|S|59|92.75|0|59
A|IWR|20250716|15:22:38.838871|S|292|92.75|0|292
A|IWR|20250716|15:25:02.454557|S|200|92.73|0|200
A|IWR|20250716|15:57:06.127307|S|49|92.715|0|49
A|IWX|20250716|10:54:02.321524|S|150|83.98|0|150
A|IWX|20250716|10:54:02.322639|S|50|83.98|0|50
A|IWX|20250716|11:30:12.106403|S|100|83.66|0|100
A|IWX|20250716|11:46:07.978908|S|100|83.63|0|100
A|IWY|20250716|10:27:20.536080|E|100|249.68|0|100
A|IWY|20250716|10:27:20.536080|S|100|249.65|0|100
A|IWY|20250716|10:27:20.536081|S|100|249.68|0|100
A|IWY|20250716|10:27:20.536916|S|100|249.68|0|100
A|IWY|20250716|10:55:30.514791|E|100|249.8|0|100
A|IWY|20250716|11:16:12.054204|S|100|249.78|0|100
A|IWY|20250716|11:16:27.569879|E|100|249.78|0|100
A|IWY|20250716|11:37:59.100255|E|100|248.24|0|100
A|IWY|20250716|15:02:13.570239|S|86|250.5|0|86
A|IX|20250716|11:16:40.974642|S|112|22.185|0|112
A|IXC|20250716|11:34:00.344747|S|100|39.79|0|100
A|IXC|20250716|12:57:03.172832|S|83|40.05|0|83
A|IXC|20250716|12:57:18.669514|S|97|40.05|0|97
A|IXC|20250716|15:58:44.469157|S|4|39.87|0|4
A|IXHL|20250716|09:33:00.616590|S|100|.41|0|100
A|IXHL|20250716|09:46:06.829771|S|300|.415|0|300
A|IXHL|20250716|09:54:15.158927|S|300|.4161|0|300
A|IXHL|20250716|09:57:08.560840|S|300|.4152|0|300
A|IXHL|20250716|09:59:26.745970|S|400|.4204|0|400
A|IXHL|20250716|10:05:34.059657|S|300|.42|0|300
A|IXHL|20250716|10:08:16.711856|S|200|.4119|0|200
A|IXHL|20250716|10:09:43.929631|S|300|.4051|0|300
A|IXHL|20250716|10:46:17.640134|S|200|.3999|0|200
A|IXHL|20250716|10:46:17.640135|S|400|.4|0|400
A|IXHL|20250716|11:12:12.908571|S|300|.4|0|300
A|IXHL|20250716|11:13:16.174861|S|300|.3931|0|300
A|IXHL|20250716|11:30:34.371635|S|400|.38|0|400
A|IXHL|20250716|11:33:29.174666|S|100|.37|0|100
A|IXHL|20250716|11:48:20.028007|S|300|.367|0|300
A|IXHL|20250716|12:02:16.362286|S|300|.3752|0|300
A|IXHL|20250716|12:06:17.036936|S|300|.3728|0|300
A|IXHL|20250716|12:10:26.018315|S|400|.3728|0|400
A|IXHL|20250716|12:13:59.714327|S|200|.3874|0|200
A|IXHL|20250716|12:45:40.338804|S|300|.3928|0|300
A|IXHL|20250716|12:45:40.338816|S|300|.3929|0|300
A|IXHL|20250716|13:35:57.302237|S|300|.395|0|300
A|IXHL|20250716|13:49:31.986721|S|400|.3938|0|400
A|IXHL|20250716|14:03:17.146480|S|200|.3854|0|200
A|IXHL|20250716|14:07:21.506431|S|300|.3912|0|300
A|IXHL|20250716|14:07:21.506431|S|200|.3911|0|200
A|IXHL|20250716|14:07:21.506431|S|300|.391|0|300
A|IXHL|20250716|14:19:32.172117|S|200|.3761|0|200
A|IXHL|20250716|14:35:39.868689|S|300|.3711|0|300
A|IXHL|20250716|14:56:11.861576|S|200|.3684|0|200
A|IXHL|20250716|15:13:36.876809|E|700|.3401|0|700
A|IXHL|20250716|15:13:36.878905|E|500|.3401|0|500
A|IXHL|20250716|15:13:36.884238|S|100|.34|0|100
A|IXHL|20250716|15:22:17.883724|S|300|.3501|0|300
A|IXHL|20250716|15:52:21.092712|S|300|.3602|0|300
A|IXHL|20250716|15:56:24.473391|S|300|.379|0|300
A|IXHL|20250716|15:56:26.552583|S|400|.3791|0|400
A|IXHL|20250716|15:57:16.194256|S|300|.3765|0|300
A|IXHL|20250716|15:57:47.213328|S|400|.3794|0|400
A|IXJ|20250716|09:48:31.953394|S|4|85.23|0|4
A|IXJ|20250716|13:02:23.143734|S|4|85.53|0|4
A|IXJ|20250716|15:12:00.799310|S|100|85.65|0|100
A|IXN|20250716|12:08:47.737461|S|13|93.9|0|13
A|IXN|20250716|12:08:47.737574|S|87|93.9|0|87
A|IXN|20250716|13:45:55.856072|S|93|94.24|0|93
A|IXN|20250716|14:21:59.395740|S|9|94.19|0|9
A|IXN|20250716|14:21:59.398230|S|8|94.19|0|8
A|IXUS|20250716|13:26:11.510568|S|160|77.24|0|160
A|IYE|20250716|09:30:25.765069|S|40|46.21|0|40
A|IYE|20250716|10:37:23.378226|S|500|45.63|0|500
A|IYE|20250716|10:41:06.035130|S|200|45.69|0|200
A|IYE|20250716|15:46:32.427239|S|4|45.87|0|4
A|IYE|20250716|15:49:20.735471|S|100|45.87|0|100
A|IYG|20250716|11:17:22.194662|E|100|85.08|0|100
A|IYG|20250716|11:17:22.195019|E|50|85.08|0|50
A|IYG|20250716|11:17:22.198851|E|50|85.08|0|50
A|IYG|20250716|12:22:34.483585|S|2|85.225|0|2
A|IYG|20250716|12:30:12.656584|S|1|85.3|0|1
A|IYG|20250716|15:59:49.234260|S|143|85.88|0|143
A|IYH|20250716|09:38:44.447856|S|63|56.1|0|63
A|IYH|20250716|09:38:44.449236|S|43|56.1|0|43
A|IYH|20250716|09:38:44.449278|S|94|56.1|0|94
A|IYH|20250716|11:15:13.923122|S|3|56.34|0|3
A|IYK|20250716|09:47:19.509483|S|100|69.51|0|100
A|IYK|20250716|11:17:32.061387|S|100|69.34|0|100
A|IYK|20250716|12:02:18.087036|S|7|69.5|0|7
A|IYK|20250716|12:45:38.498697|S|100|69.51|0|100
A|IYK|20250716|15:44:01.164825|S|180|69.82|0|180
A|IYK|20250716|15:47:06.436844|S|100|69.86|0|100
A|IYK|20250716|15:49:50.719937|S|100|69.9|0|100
A|IYR|20250716|09:59:15.832011|S|100|95.44|0|100
A|IYR|20250716|11:52:01.010640|S|100|95.1|0|100
A|IYR|20250716|11:54:30.462088|S|60|95.14|0|60
A|IYR|20250716|12:00:33.047555|S|100|95.29|0|100
A|IYR|20250716|12:40:38.044562|S|2|95.31|0|2
A|IYR|20250716|15:09:19.104624|S|100|95.49|0|100
A|IYR|20250716|15:50:06.270465|S|69|95.71|0|69
A|IYR|20250716|15:51:12.542921|S|100|95.58|0|100
A|IYR|20250716|15:53:49.394587|S|100|95.56|0|100
A|IYR|20250716|15:54:54.468980|S|100|95.58|0|100
A|IYR|20250716|15:55:19.454775|S|100|95.59|0|100
A|IYR|20250716|15:55:20.609701|S|77|95.58|0|77
A|IYR|20250716|15:56:41.915282|S|100|95.63|0|100
A|IYR|20250716|15:56:48.556916|S|100|95.63|0|100
A|IYR|20250716|15:57:08.874144|S|100|95.64|0|100
A|IYT|20250716|10:54:02.410566|S|100|70.25|0|100
A|IYT|20250716|15:57:30.609854|S|31|70.09|0|31
A|IYT|20250716|15:57:31.248435|S|95|70.09|0|95
A|IYW|20250716|11:30:09.652413|S|100|175.945|0|100
A|IYW|20250716|14:21:32.384937|S|1|176.58|0|1
A|IYZ|20250716|10:23:31.633524|S|100|29.36|0|100
A|IZEA|20250716|13:04:26.788470|S|100|3.33|0|100
A|IZEA|20250716|13:28:29.895507|S|29|3.39|0|29
A|IZEA|20250716|14:29:13.558900|S|100|3.45|0|100
A|J|20250716|09:37:22.458786|S|8|135.34|0|8
A|J|20250716|09:37:22.459099|S|2|135.34|0|2
A|J|20250716|10:24:08.405117|S|100|135.37|0|100
A|J|20250716|10:25:15.816361|S|100|135.35|0|100
A|J|20250716|10:25:50.928426|S|100|135.32|0|100
A|J|20250716|10:25:50.928699|S|5|135.3|0|5
A|J|20250716|10:25:50.928724|S|5|135.3|0|5
A|J|20250716|10:25:50.928724|S|95|135.3|0|95
A|J|20250716|10:25:50.928797|S|10|135.3|0|10
A|J|20250716|10:25:50.929003|S|85|135.3|0|85
A|J|20250716|10:32:06.542470|S|100|134.95|0|100
A|J|20250716|10:32:06.542490|S|16|134.95|0|16
A|J|20250716|10:32:06.542689|S|62|134.95|0|62
A|J|20250716|10:32:06.542748|S|22|134.95|0|22
A|J|20250716|10:42:00.540355|S|27|134.59|0|27
A|J|20250716|10:54:13.506251|S|120|135.19|0|120
A|J|20250716|11:08:57.588030|S|1|134.78|0|1
A|J|20250716|11:21:20.637366|S|5|134|0|5
A|J|20250716|12:46:39.847250|S|12|135.01|0|12
A|J|20250716|12:46:39.847301|S|88|135.01|0|88
A|J|20250716|12:46:39.847301|S|12|135.01|0|12
A|J|20250716|12:46:39.847329|S|44|135.01|0|44
A|J|20250716|12:46:39.847411|S|44|135.01|0|44
A|J|20250716|12:47:01.271939|S|100|134.93|0|100
A|J|20250716|12:47:01.271940|S|100|134.93|0|100
A|J|20250716|12:47:01.271957|S|1|134.92|0|1
A|J|20250716|12:47:01.271991|S|99|134.92|0|99
A|J|20250716|12:47:01.271992|S|1|134.92|0|1
A|J|20250716|12:47:01.272012|S|1|134.92|0|1
A|J|20250716|12:47:01.272012|S|99|134.92|0|99
A|J|20250716|13:09:46.325726|S|200|135.58|0|200
A|J|20250716|14:45:42.888573|S|100|136.8|0|100
A|J|20250716|14:45:42.888594|S|100|136.78|0|100
A|J|20250716|15:05:41.407442|S|1|136.79|0|1
A|J|20250716|15:36:08.455963|S|40|137.34|0|40
A|J|20250716|15:45:08.652463|S|1|137.6|0|1
A|J|20250716|15:53:20.505560|S|101|137.67|0|101
A|J|20250716|15:55:00.602569|S|14|137.7|0|14
A|J|20250716|15:55:40.720161|S|105|137.69|0|105
A|J|20250716|15:55:53.846579|S|96|137.69|0|96
A|JAAA|20250716|11:37:29.313462|S|100|50.645|0|100
A|JAAA|20250716|11:37:37.210752|S|100|50.645|0|100
A|JAAA|20250716|11:37:41.176940|S|100|50.645|0|100
A|JAAA|20250716|11:37:45.176957|S|100|50.645|0|100
A|JAAA|20250716|11:41:23.140949|S|100|50.645|0|100
A|JAAA|20250716|11:49:07.427052|S|300|50.65|0|300
A|JAAA|20250716|13:52:05.566430|S|200|50.65|0|200
A|JAAA|20250716|13:52:05.566430|S|100|50.645|0|100
A|JAAA|20250716|14:40:57.922827|S|100|50.655|0|100
A|JAAA|20250716|14:42:01.454084|S|100|50.655|0|100
A|JACK|20250716|09:41:17.373975|S|5|20.655|0|5
A|JACK|20250716|09:41:17.374023|S|95|20.655|0|95
A|JACK|20250716|09:41:17.374023|S|100|20.655|0|100
A|JACK|20250716|09:41:17.374024|S|5|20.65|0|5
A|JACK|20250716|09:41:17.380800|S|100|20.59|0|100
A|JACK|20250716|09:53:05.787570|S|4|20.86|0|4
A|JACK|20250716|09:53:05.787652|S|2|20.86|0|2
A|JACK|20250716|09:56:23.434827|S|1|20.87|0|1
A|JACK|20250716|10:07:15.051340|S|163|20.69|0|163
A|JACK|20250716|10:14:30.770865|S|154|20.71|0|154
A|JACK|20250716|10:14:55.805395|S|53|20.64|0|53
A|JACK|20250716|10:15:25.883631|S|3|20.7|0|3
A|JACK|20250716|10:15:26.106353|S|3|20.7|0|3
A|JACK|20250716|10:16:20.771677|S|148|20.71|0|148
A|JACK|20250716|10:17:05.315803|S|55|20.64|0|55
A|JACK|20250716|10:51:37.616199|S|10|20.88|0|10
A|JACK|20250716|10:51:37.616208|S|10|20.88|0|10
A|JACK|20250716|10:51:37.616222|S|100|20.88|0|100
A|JACK|20250716|10:51:37.616278|S|1|20.88|0|1
A|JACK|20250716|10:51:37.616442|S|52|20.88|0|52
A|JACK|20250716|11:35:09.416038|S|148|20.41|0|148
A|JACK|20250716|11:39:33.400926|S|6|20.37|0|6
A|JACK|20250716|11:41:44.327132|S|174|20.45|0|174
A|JACK|20250716|12:16:36.024054|S|169|20.53|0|169
A|JACK|20250716|12:34:28.844164|S|100|20.62|0|100
A|JACK|20250716|12:42:14.241155|S|1|20.57|0|1
A|JACK|20250716|12:57:25.829074|S|149|20.56|0|149
A|JACK|20250716|13:23:32.792167|S|154|20.69|0|154
A|JACK|20250716|14:28:43.876325|S|42|20.65|0|42
A|JACK|20250716|14:28:46.953909|S|58|20.65|0|58
A|JAGX|20250716|12:07:38.942444|S|59|2.46|0|59
A|JAGX|20250716|14:49:14.863095|S|45|2.47|0|45
A|JAKK|20250716|10:07:36.581352|S|1|19.28|0|1
A|JAKK|20250716|10:39:29.868769|S|27|19.12|0|27
A|JAMF|20250716|14:49:40.747345|S|6|8.32|0|6
A|JAMF|20250716|15:19:06.793342|S|100|8.38|0|100
A|JAMF|20250716|15:36:39.684302|S|2|8.37|0|2
A|JAMF|20250716|15:51:51.892409|S|6|8.37|0|6
A|JAMF|20250716|15:56:23.264503|S|5|8.39|0|5
A|JAMF|20250716|15:56:48.572016|S|20|8.39|0|20
A|JANW|20250716|11:52:27.482397|S|77|35.02|0|77
A|JANW|20250716|11:55:16.600100|S|100|35.03|0|100
A|JANW|20250716|12:23:51.159263|S|100|35.05|0|100
A|JANX|20250716|09:43:27.733967|S|100|26.52|0|100
A|JANX|20250716|14:55:13.597126|S|1|26.92|0|1
A|JAZZ|20250716|09:54:01.805647|S|20|114.45|0|20
A|JAZZ|20250716|10:36:21.043409|S|2|113.21|0|2
A|JAZZ|20250716|10:36:21.043428|S|2|113.21|0|2
A|JAZZ|20250716|10:36:21.043475|S|2|113.21|0|2
A|JAZZ|20250716|10:36:21.043559|S|2|113.21|0|2
A|JAZZ|20250716|10:36:21.043624|S|2|113.21|0|2
A|JAZZ|20250716|10:36:21.043687|S|2|113.21|0|2
A|JAZZ|20250716|10:36:21.043749|S|2|113.21|0|2
A|JAZZ|20250716|10:36:21.043815|S|2|113.21|0|2
A|JAZZ|20250716|10:36:21.043875|S|2|113.21|0|2
A|JAZZ|20250716|10:36:21.043934|S|2|113.21|0|2
A|JAZZ|20250716|10:36:21.043999|S|2|113.21|0|2
A|JAZZ|20250716|10:36:21.044064|S|2|113.21|0|2
A|JAZZ|20250716|10:37:29.436641|S|2|113.21|0|2
A|JAZZ|20250716|10:37:29.436722|S|2|113.21|0|2
A|JAZZ|20250716|10:37:29.436786|S|2|113.21|0|2
A|JAZZ|20250716|10:37:29.436849|S|2|113.21|0|2
A|JAZZ|20250716|10:37:29.436909|S|2|113.21|0|2
A|JAZZ|20250716|10:37:29.436971|S|2|113.21|0|2
A|JAZZ|20250716|10:37:29.437031|S|2|113.21|0|2
A|JAZZ|20250716|10:37:29.437090|S|2|113.21|0|2
A|JAZZ|20250716|10:37:29.437151|S|2|113.21|0|2
A|JAZZ|20250716|10:37:29.437210|S|2|113.21|0|2
A|JAZZ|20250716|10:44:51.962221|S|22|113.42|0|22
A|JAZZ|20250716|11:54:04.522934|S|18|113.16|0|18
A|JAZZ|20250716|14:23:15.651935|S|1|114.84|0|1
A|JAZZ|20250716|15:01:13.645929|S|1|114.94|0|1
A|JAZZ|20250716|15:42:07.154531|S|2|115.65|0|2
A|JAZZ|20250716|15:42:07.154551|S|100|115.65|0|100
A|JAZZ|20250716|15:42:07.154552|S|2|115.65|0|2
A|JAZZ|20250716|15:55:00.046218|S|1|115.99|0|1
A|JBGS|20250716|09:47:50.295012|S|12|18.35|0|12
A|JBGS|20250716|09:47:50.295020|S|2|18.35|0|2
A|JBGS|20250716|13:32:52.114464|S|1|18.07|0|1
A|JBHT|20250716|09:30:25.511058|S|200|156.15|0|200
A|JBHT|20250716|10:03:09.335657|S|85|150.02|0|85
A|JBHT|20250716|10:54:01.990129|S|100|151.37|0|100
A|JBHT|20250716|11:26:10.671387|S|50|150.08|0|50
A|JBHT|20250716|11:32:07.386261|S|100|150.07|0|100
A|JBHT|20250716|12:25:04.616060|S|99|150.53|0|99
A|JBHT|20250716|12:25:04.616126|S|94|150.62|0|94
A|JBHT|20250716|12:52:21.727099|S|88|151.18|0|88
A|JBHT|20250716|12:52:21.727168|S|33|151.23|0|33
A|JBHT|20250716|12:52:21.727169|S|55|151.23|0|55
A|JBHT|20250716|12:52:24.579684|S|1|151.27|0|1
A|JBHT|20250716|12:52:24.579708|S|85|151.27|0|85
A|JBHT|20250716|13:21:57.762026|S|76|151.62|0|76
A|JBHT|20250716|13:32:01.720260|S|100|151.5|0|100
A|JBHT|20250716|13:32:44.266909|S|76|151.6|0|76
A|JBHT|20250716|13:35:26.940279|S|86|151.62|0|86
A|JBHT|20250716|13:35:26.940559|S|86|151.63|0|86
A|JBHT|20250716|13:35:26.941038|S|96|151.64|0|96
A|JBHT|20250716|13:47:42.798859|S|100|151.9|0|100
A|JBHT|20250716|15:30:04.142219|S|100|151.34|0|100
A|JBHT|20250716|15:58:58.682382|S|1|151.41|0|1
A|JBHT|20250716|15:58:58.682382|S|168|151.44|0|168
A|JBHT|20250716|15:58:58.682530|S|32|151.44|0|32
A|JBHT|20250716|15:59:22.649170|S|53|151.6|0|53
A|JBHT|20250716|15:59:29.567215|S|11|151.6|0|11
A|JBI|20250716|09:48:53.347715|S|1|8.58|0|1
A|JBI|20250716|09:56:45.472683|S|100|8.55|0|100
A|JBI|20250716|10:42:07.966133|S|100|8.55|0|100
A|JBI|20250716|13:07:10.045327|S|229|8.52|0|229
A|JBI|20250716|14:22:58.958014|S|100|8.53|0|100
A|JBI|20250716|15:32:32.045918|S|1|8.59|0|1
A|JBI|20250716|15:43:32.386532|S|100|8.61|0|100
A|JBI|20250716|15:56:32.677017|S|16|8.57|0|16
A|JBI|20250716|15:59:31.440073|S|100|8.56|0|100
A|JBIO|20250716|13:50:01.514441|S|59|8.79|0|59
A|JBL|20250716|09:50:20.740278|S|13|216.52|0|13
A|JBL|20250716|09:50:20.740278|S|6|216.52|0|6
A|JBL|20250716|09:58:33.641552|S|100|216.95|0|100
A|JBL|20250716|09:58:38.676016|S|100|216.99|0|100
A|JBL|20250716|09:58:38.676611|S|79|217.02|0|79
A|JBL|20250716|10:10:51.323673|S|100|218.05|0|100
A|JBL|20250716|11:11:06.722103|S|2|217|0|2
A|JBL|20250716|13:00:55.223773|S|100|218|0|100
A|JBL|20250716|13:00:55.224148|S|19|218|0|19
A|JBL|20250716|15:54:57.804182|S|5|217.89|0|5
A|JBL|20250716|15:54:57.804183|S|5|217.86|0|5
A|JBL|20250716|15:54:57.804183|S|95|217.89|0|95
A|JBL|20250716|15:54:57.804207|S|95|217.86|0|95
A|JBL|20250716|15:55:03.046309|S|2|218.01|0|2
A|JBL|20250716|15:55:03.046310|S|3|218.01|0|3
A|JBL|20250716|15:55:03.046310|S|10|218.01|0|10
A|JBL|20250716|15:55:03.046310|S|3|218.01|0|3
A|JBL|20250716|15:55:03.046310|S|12|218.01|0|12
A|JBLU|20250716|09:34:19.837120|S|100|4.475|0|100
A|JBLU|20250716|09:51:50.611093|S|400|4.515|0|400
A|JBLU|20250716|09:51:50.615873|S|39|4.51|0|39
A|JBLU|20250716|09:51:50.615873|S|200|4.51|0|200
A|JBLU|20250716|09:51:50.617142|S|61|4.51|0|61
A|JBLU|20250716|09:56:21.497337|S|470|4.495|0|470
A|JBLU|20250716|09:57:52.510669|S|100|4.49|0|100
A|JBLU|20250716|09:57:52.510669|S|100|4.49|0|100
A|JBLU|20250716|09:59:01.702135|S|100|4.46|0|100
A|JBLU|20250716|10:07:14.459294|S|1|4.47|0|1
A|JBLU|20250716|10:13:34.339001|S|10|4.47|0|10
A|JBLU|20250716|10:13:34.339001|S|22|4.47|0|22
A|JBLU|20250716|10:20:05.092429|S|7|4.47|0|7
A|JBLU|20250716|10:36:17.774886|S|200|4.435|0|200
A|JBLU|20250716|10:36:17.774886|S|100|4.435|0|100
A|JBLU|20250716|10:50:02.355995|S|100|4.435|0|100
A|JBLU|20250716|10:50:02.356878|S|100|4.435|0|100
A|JBLU|20250716|10:50:02.363098|S|100|4.435|0|100
A|JBLU|20250716|10:50:07.740892|S|100|4.435|0|100
A|JBLU|20250716|11:11:20.354823|S|100|4.415|0|100
A|JBLU|20250716|11:17:00.031298|S|400|4.375|0|400
A|JBLU|20250716|11:21:22.028789|S|200|4.385|0|200
A|JBLU|20250716|11:41:46.987937|S|100|4.37|0|100
A|JBLU|20250716|11:47:07.300524|S|147|4.395|0|147
A|JBLU|20250716|12:07:34.531532|S|200|4.405|0|200
A|JBLU|20250716|12:12:20.685510|S|100|4.41|0|100
A|JBLU|20250716|12:18:23.205520|S|100|4.43|0|100
A|JBLU|20250716|12:36:19.836329|S|765|4.435|0|765
A|JBLU|20250716|13:27:51.826817|S|100|4.42|0|100
A|JBLU|20250716|13:40:38.990717|S|100|4.435|0|100
A|JBLU|20250716|13:51:10.983833|S|1|4.445|0|1
A|JBLU|20250716|13:56:18.316764|S|100|4.445|0|100
A|JBLU|20250716|13:56:53.846739|S|100|4.445|0|100
A|JBLU|20250716|13:57:52.586621|S|100|4.445|0|100
A|JBLU|20250716|14:33:42.516653|S|100|4.465|0|100
A|JBLU|20250716|14:33:42.523159|S|200|4.465|0|200
A|JBLU|20250716|15:11:15.023372|S|100|4.505|0|100
A|JBLU|20250716|15:22:49.376255|S|100|4.505|0|100
A|JBLU|20250716|15:31:32.807947|S|100|4.505|0|100
A|JBLU|20250716|15:42:48.121034|S|100|4.525|0|100
A|JBLU|20250716|15:42:55.646281|S|100|4.525|0|100
A|JBLU|20250716|15:52:55.611255|S|100|4.51|0|100
A|JBLU|20250716|15:52:56.074991|S|100|4.505|0|100
A|JBLU|20250716|15:52:56.075574|S|122|4.505|0|122
A|JBS|20250716|10:10:56.517167|S|100|13.135|0|100
A|JBS|20250716|10:10:56.517167|S|100|13.13|0|100
A|JBS|20250716|10:10:56.517168|S|144|13.13|0|144
A|JBS|20250716|10:10:56.517168|S|281|13.13|0|281
A|JBS|20250716|10:10:56.517168|S|273|13.13|0|273
A|JBS|20250716|10:13:25.353789|S|300|13.18|0|300
A|JBS|20250716|10:13:25.364126|S|62|13.18|0|62
A|JBS|20250716|10:13:35.612488|S|269|13.16|0|269
A|JBS|20250716|10:13:44.952933|S|248|13.16|0|248
A|JBS|20250716|10:17:13.019843|S|180|13.2|0|180
A|JBS|20250716|10:34:53.075128|S|100|13.17|0|100
A|JBS|20250716|10:36:42.055652|S|29|13.11|0|29
A|JBS|20250716|10:45:41.779599|S|306|13.09|0|306
A|JBS|20250716|11:04:13.935359|S|100|13.13|0|100
A|JBS|20250716|11:46:19.685518|S|10|13.08|0|10
A|JBS|20250716|12:21:30.803656|S|38|13.285|0|38
A|JBS|20250716|13:00:27.763544|S|24|13.2|0|24
A|JBS|20250716|13:00:27.764053|S|10|13.2|0|10
A|JBS|20250716|13:00:27.896432|S|27|13.205|0|27
A|JBS|20250716|14:52:56.489028|S|120|13.3|0|120
A|JBS|20250716|15:17:35.419108|S|100|13.37|0|100
A|JBS|20250716|15:43:06.715773|S|5|13.35|0|5
A|JBS|20250716|15:58:30.019287|S|200|13.465|0|200
A|JBS|20250716|15:59:49.446914|S|200|13.465|0|200
A|JBSS|20250716|15:28:39.761457|S|10|66.02|0|10
A|JBTM|20250716|09:46:41.441396|S|8|127.99|0|8
A|JBTM|20250716|09:46:41.441427|S|54|127.99|0|54
A|JBTM|20250716|10:04:52.011382|S|1|128.6|0|1
A|JBTM|20250716|10:06:47.515894|S|1|128.61|0|1
A|JBTM|20250716|10:10:17.595074|S|1|128.61|0|1
A|JBTM|20250716|10:14:05.942472|S|8|128.8|0|8
A|JBTM|20250716|10:54:10.625673|S|25|129.19|0|25
A|JBTM|20250716|10:54:10.625673|S|2|129.2|0|2
A|JBTM|20250716|10:54:10.626143|S|2|129.19|0|2
A|JBTM|20250716|11:32:23.225862|S|19|127.85|0|19
A|JBTM|20250716|11:32:23.225862|S|7|127.85|0|7
A|JBTM|20250716|15:33:12.894537|S|1|130.09|0|1
A|JBTM|20250716|15:33:12.894537|S|2|130.09|0|2
A|JCAP|20250716|13:56:44.045835|S|11|17.18|0|11
A|JCI|20250716|09:50:34.128558|S|100|105.61|0|100
A|JCI|20250716|09:50:34.128558|S|100|105.62|0|100
A|JD|20250716|09:31:00.539602|S|35|31.69|0|35
A|JD|20250716|09:33:12.381016|S|222|31.55|0|222
A|JD|20250716|09:54:47.481046|S|100|31.48|0|100
A|JD|20250716|10:29:02.387574|S|100|31.395|0|100
A|JD|20250716|10:50:17.202316|S|198|31.415|0|198
A|JD|20250716|11:16:30.736126|S|100|31.505|0|100
A|JD|20250716|11:21:13.468133|S|200|31.525|0|200
A|JD|20250716|11:42:03.324750|S|100|31.63|0|100
A|JD|20250716|11:42:06.387367|S|100|31.625|0|100
A|JD|20250716|11:44:06.607929|S|100|31.62|0|100
A|JD|20250716|11:44:18.719105|S|100|31.605|0|100
A|JD|20250716|11:45:30.154600|S|97|31.57|0|97
A|JD|20250716|11:46:15.312638|S|100|31.54|0|100
A|JD|20250716|11:50:31.227673|S|100|31.54|0|100
A|JD|20250716|11:50:52.374834|S|47|31.54|0|47
A|JD|20250716|11:50:52.374907|S|53|31.54|0|53
A|JD|20250716|11:51:58.455383|S|100|31.53|0|100
A|JD|20250716|11:53:54.683326|S|100|31.54|0|100
A|JD|20250716|11:55:35.858045|S|58|31.6|0|58
A|JD|20250716|11:56:55.480405|S|18|31.6|0|18
A|JD|20250716|11:56:55.480515|S|62|31.6|0|62
A|JD|20250716|11:57:09.141973|S|100|31.605|0|100
A|JD|20250716|12:32:41.155725|S|54|31.62|0|54
A|JD|20250716|12:32:41.155746|S|46|31.62|0|46
A|JD|20250716|12:47:04.849445|S|100|31.66|0|100
A|JD|20250716|12:59:15.968708|S|100|31.67|0|100
A|JD|20250716|13:05:52.172446|S|7|31.71|0|7
A|JD|20250716|13:05:52.172486|S|3|31.71|0|3
A|JD|20250716|13:05:52.172486|S|1|31.71|0|1
A|JD|20250716|13:10:32.199069|S|100|31.68|0|100
A|JD|20250716|13:11:21.463308|S|100|31.69|0|100
A|JD|20250716|13:17:54.189699|S|100|31.63|0|100
A|JD|20250716|13:22:26.816233|S|100|31.62|0|100
A|JD|20250716|13:35:16.932612|S|100|31.655|0|100
A|JD|20250716|14:01:18.244882|S|100|31.66|0|100
A|JD|20250716|14:15:25.256457|S|100|31.685|0|100
A|JD|20250716|14:16:16.101362|S|160|31.685|0|160
A|JD|20250716|14:22:04.026373|S|100|31.7|0|100
A|JD|20250716|14:33:43.211871|S|100|31.71|0|100
A|JD|20250716|14:34:49.239516|S|100|31.71|0|100
A|JD|20250716|14:42:21.593311|S|100|31.74|0|100
A|JD|20250716|14:46:05.590203|S|200|31.745|0|200
A|JD|20250716|14:46:17.685000|S|200|31.735|0|200
A|JD|20250716|14:51:09.669706|S|100|31.76|0|100
A|JD|20250716|14:55:40.406727|S|100|31.75|0|100
A|JD|20250716|15:07:01.296651|S|100|31.76|0|100
A|JD|20250716|15:30:51.665295|S|400|31.775|0|400
A|JD|20250716|15:34:15.633107|S|100|31.725|0|100
A|JD|20250716|15:37:26.312715|S|300|31.705|0|300
A|JD|20250716|15:37:34.677706|S|100|31.715|0|100
A|JD|20250716|15:39:43.310317|S|400|31.715|0|400
A|JD|20250716|15:50:14.271162|S|8|31.685|0|8
A|JD|20250716|15:50:21.299134|S|8|31.685|0|8
A|JD|20250716|15:50:44.295159|S|6|31.675|0|6
A|JD|20250716|15:50:48.414064|S|59|31.675|0|59
A|JD|20250716|15:51:01.518317|S|7|31.675|0|7
A|JD|20250716|15:54:10.046484|S|200|31.655|0|200
A|JD|20250716|15:54:10.046548|S|200|31.655|0|200
A|JD|20250716|15:55:42.727647|S|60|31.645|0|60
A|JD|20250716|15:55:45.780104|S|60|31.645|0|60
A|JD|20250716|15:55:46.782634|S|60|31.645|0|60
A|JD|20250716|15:58:41.868988|S|400|31.655|0|400
A|JD|20250716|15:59:04.991277|S|199|31.65|0|199
A|JD|20250716|15:59:54.241999|S|898|31.655|0|898
A|JD|20250716|15:59:54.241999|S|2|31.655|0|2
A|JDST|20250716|10:42:49.653700|S|400|10.08|0|400
A|JDST|20250716|11:02:15.414510|S|453|9.95|0|453
A|JDST|20250716|11:02:59.192378|S|400|9.93|0|400
A|JDST|20250716|11:16:21.421747|S|500|9.75|0|500
A|JDST|20250716|11:17:05.648248|S|600|9.74|0|600
A|JDST|20250716|11:22:18.777592|S|600|9.65|0|600
A|JDST|20250716|11:30:25.383215|S|600|9.62|0|600
A|JDST|20250716|11:30:37.921149|S|500|9.6|0|500
A|JDST|20250716|11:32:30.559628|S|600|9.62|0|600
A|JDST|20250716|11:40:23.444558|S|37|9.64|0|37
A|JDST|20250716|11:45:27.468183|S|1|9.68|0|1
A|JDST|20250716|11:54:56.841655|S|256|9.65|0|256
A|JDST|20250716|11:55:00.012613|S|500|9.67|0|500
A|JDST|20250716|11:55:11.551310|S|600|9.66|0|600
A|JDST|20250716|11:55:24.330980|S|400|9.74|0|400
A|JDST|20250716|11:55:28.998918|S|600|9.74|0|600
A|JDST|20250716|11:55:47.679680|S|358|9.79|0|358
A|JDST|20250716|11:56:40.945880|S|500|9.82|0|500
A|JDST|20250716|12:14:27.753268|S|600|9.72|0|600
A|JDST|20250716|12:29:32.218789|S|45|9.8|0|45
A|JDST|20250716|13:50:00.432319|S|400|9.78|0|400
A|JDST|20250716|14:02:08.003413|S|95|9.79|0|95
A|JDST|20250716|14:02:08.003532|S|305|9.79|0|305
A|JDST|20250716|14:07:58.529202|S|133|9.77|0|133
A|JDST|20250716|14:58:01.306135|S|400|9.82|0|400
A|JDST|20250716|15:05:23.207309|S|600|9.83|0|600
A|JDST|20250716|15:13:48.892479|S|600|9.86|0|600
A|JDST|20250716|15:22:02.244582|S|400|9.86|0|400
A|JDST|20250716|15:50:58.014749|S|600|9.87|0|600
A|JEF|20250716|09:46:40.516728|S|63|54.855|0|63
A|JEF|20250716|09:50:56.892110|S|100|54.61|0|100
A|JEF|20250716|09:50:56.892264|S|14|54.61|0|14
A|JEF|20250716|11:34:33.483861|S|105|54.29|0|105
A|JEF|20250716|12:17:36.950131|S|3|54.51|0|3
A|JEF|20250716|12:38:13.115765|S|63|54.64|0|63
A|JEF|20250716|12:38:13.115851|S|37|54.64|0|37
A|JEF|20250716|12:38:13.116249|S|2|54.66|0|2
A|JEF|20250716|12:41:38.977980|S|100|54.72|0|100
A|JEF|20250716|12:41:38.977980|S|2|54.72|0|2
A|JEF|20250716|12:45:33.122638|S|10|54.72|0|10
A|JEF|20250716|12:45:33.122638|S|90|54.72|0|90
A|JEF|20250716|12:45:33.122641|S|10|54.72|0|10
A|JEF|20250716|12:46:37.012391|S|100|54.69|0|100
A|JEF|20250716|12:46:37.012410|S|100|54.68|0|100
A|JEF|20250716|12:46:37.012444|S|96|54.68|0|96
A|JEF|20250716|12:46:37.012501|S|4|54.68|0|4
A|JEF|20250716|12:46:37.348206|S|100|54.67|0|100
A|JEF|20250716|12:46:37.348222|S|100|54.67|0|100
A|JEF|20250716|12:47:32.711734|S|1|54.68|0|1
A|JEF|20250716|12:49:14.381563|S|2|54.72|0|2
A|JEF|20250716|12:52:05.328397|S|1|54.78|0|1
A|JEF|20250716|12:53:25.891778|S|2|54.85|0|2
A|JEF|20250716|12:56:29.442819|S|1|54.88|0|1
A|JEF|20250716|12:59:15.944859|S|100|54.9|0|100
A|JEF|20250716|12:59:53.647024|S|100|54.91|0|100
A|JEF|20250716|12:59:53.647328|S|1|54.92|0|1
A|JEF|20250716|13:21:26.129871|S|21|55|0|21
A|JEF|20250716|13:21:26.129871|S|100|55|0|100
A|JEF|20250716|15:53:43.794259|S|44|54.88|0|44
A|JEF|20250716|15:53:46.067889|S|1|54.87|0|1
A|JEF|20250716|15:57:31.053576|S|45|54.97|0|45
A|JELD|20250716|10:00:43.416381|S|10|4.29|0|10
A|JELD|20250716|11:31:40.680802|S|5|4.21|0|5
A|JELD|20250716|11:36:00.025743|S|4|4.19|0|4
A|JELD|20250716|11:50:03.807858|S|100|4.2|0|100
A|JELD|20250716|11:50:03.807858|S|1300|4.2|0|1300
A|JELD|20250716|13:03:09.182409|S|100|4.295|0|100
A|JELD|20250716|13:03:09.187560|S|100|4.29|0|100
A|JELD|20250716|13:03:09.189054|S|100|4.285|0|100
A|JELD|20250716|13:05:35.551094|E|100|4.25|0|100
A|JELD|20250716|13:05:35.557515|E|100|4.25|0|100
A|JELD|20250716|13:24:01.637248|S|100|4.19|0|100
A|JELD|20250716|14:41:11.618158|S|100|4.14|0|100
A|JELD|20250716|14:47:09.418042|S|100|4.14|0|100
A|JELD|20250716|14:51:57.438914|S|100|4.11|0|100
A|JELD|20250716|15:08:43.925967|S|34|4.09|0|34
A|JELD|20250716|15:08:43.926351|S|66|4.09|0|66
A|JEPI|20250716|09:34:26.701193|S|100|56.57|0|100
A|JEPI|20250716|10:48:17.677543|S|100|56.48|0|100
A|JEPI|20250716|10:54:02.513556|S|100|56.515|0|100
A|JEPI|20250716|10:54:02.516943|S|400|56.515|0|400
A|JEPI|20250716|10:54:10.664336|S|2|56.5|0|2
A|JEPI|20250716|10:54:14.570154|S|100|56.485|0|100
A|JEPI|20250716|10:54:14.570232|S|100|56.485|0|100
A|JEPI|20250716|11:17:08.067063|S|100|56.41|0|100
A|JEPI|20250716|11:17:10.209901|S|100|56.4|0|100
A|JEPI|20250716|11:31:27.874345|S|100|56.375|0|100
A|JEPI|20250716|11:34:11.517762|S|1|56.32|0|1
A|JEPI|20250716|11:35:17.315569|S|6|56.31|0|6
A|JEPI|20250716|11:39:30.844683|S|100|56.29|0|100
A|JEPI|20250716|11:45:30.545234|S|100|56.4|0|100
A|JEPI|20250716|11:46:07.684245|S|100|56.38|0|100
A|JEPI|20250716|11:52:40.022678|S|50|56.37|0|50
A|JEPI|20250716|11:55:16.624929|S|200|56.445|0|200
A|JEPI|20250716|11:55:30.702327|S|100|56.445|0|100
A|JEPI|20250716|11:55:40.095617|S|100|56.44|0|100
A|JEPI|20250716|11:55:40.101315|S|100|56.44|0|100
A|JEPI|20250716|11:56:06.594101|S|100|56.47|0|100
A|JEPI|20250716|11:56:34.464561|S|100|56.48|0|100
A|JEPI|20250716|11:59:16.765615|S|54|56.47|0|54
A|JEPI|20250716|12:02:18.112877|S|100|56.46|0|100
A|JEPI|20250716|12:08:11.990717|S|100|56.48|0|100
A|JEPI|20250716|12:21:46.328082|S|45|56.45|0|45
A|JEPI|20250716|12:24:35.133505|S|100|56.46|0|100
A|JEPI|20250716|12:24:41.933694|S|31|56.46|0|31
A|JEPI|20250716|12:26:14.390841|S|150|56.455|0|150
A|JEPI|20250716|12:26:47.714586|S|100|56.46|0|100
A|JEPI|20250716|12:26:47.714586|S|100|56.46|0|100
A|JEPI|20250716|12:29:13.121877|S|100|56.47|0|100
A|JEPI|20250716|12:29:13.121877|S|30|56.47|0|30
A|JEPI|20250716|12:31:08.003624|S|61|56.48|0|61
A|JEPI|20250716|12:55:45.557404|S|100|56.52|0|100
A|JEPI|20250716|12:57:13.001373|S|100|56.52|0|100
A|JEPI|20250716|13:03:23.965755|S|52|56.54|0|52
A|JEPI|20250716|13:03:23.966244|S|48|56.54|0|48
A|JEPI|20250716|13:27:51.734218|S|100|56.56|0|100
A|JEPI|20250716|13:27:57.560861|S|100|56.57|0|100
A|JEPI|20250716|13:28:03.933483|S|53|56.57|0|53
A|JEPI|20250716|13:35:35.550808|S|28|56.55|0|28
A|JEPI|20250716|13:35:43.903231|S|50|56.55|0|50
A|JEPI|20250716|13:39:28.999825|S|28|56.57|0|28
A|JEPI|20250716|13:43:59.938772|S|116|56.58|0|116
A|JEPI|20250716|13:44:40.321135|S|19|56.57|0|19
A|JEPI|20250716|13:48:03.992354|S|11|56.58|0|11
A|JEPI|20250716|13:50:33.359761|S|58|56.57|0|58
A|JEPI|20250716|13:56:13.042010|S|16|56.56|0|16
A|JEPI|20250716|14:07:24.955378|S|50|56.59|0|50
A|JEPI|20250716|14:13:12.857592|S|12|56.58|0|12
A|JEPI|20250716|14:18:33.124874|S|51|56.57|0|51
A|JEPI|20250716|14:40:12.678865|S|42|56.61|0|42
A|JEPI|20250716|14:48:46.074530|S|53|56.62|0|53
A|JEPI|20250716|14:56:19.792259|S|42|56.65|0|42
A|JEPI|20250716|15:00:42.482132|S|87|56.66|0|87
A|JEPI|20250716|15:00:44.782930|S|1|56.66|0|1
A|JEPI|20250716|15:10:47.305953|S|24|56.65|0|24
A|JEPI|20250716|15:20:02.107777|S|100|56.645|0|100
A|JEPI|20250716|15:22:16.283182|S|204|56.645|0|204
A|JEPI|20250716|15:24:49.368738|S|182|56.645|0|182
A|JEPI|20250716|15:25:30.071579|S|100|56.65|0|100
A|JEPI|20250716|15:25:32.583797|S|359|56.655|0|359
A|JEPI|20250716|15:28:29.415843|S|100|56.665|0|100
A|JEPI|20250716|15:28:29.415843|S|103|56.665|0|103
A|JEPI|20250716|15:28:29.440301|S|100|56.665|0|100
A|JEPI|20250716|15:28:49.915155|S|180|56.665|0|180
A|JEPI|20250716|15:35:42.617676|S|100|56.635|0|100
A|JEPI|20250716|15:47:25.300213|S|100|56.66|0|100
A|JEPQ|20250716|10:36:17.756107|S|100|54.45|0|100
A|JEPQ|20250716|10:54:14.565420|S|100|54.42|0|100
A|JEPQ|20250716|11:38:06.571292|S|41|54.19|0|41
A|JEPQ|20250716|11:55:14.055585|S|5000|54.39|0|5000
A|JEPQ|20250716|11:55:14.404788|S|100|54.39|0|100
A|JEPQ|20250716|13:50:50.131809|S|9|54.46|0|9
A|JEPQ|20250716|14:58:48.001359|S|19|54.53|0|19
A|JEPQ|20250716|15:59:00.500067|S|17|54.555|0|17
A|JEPQ|20250716|15:59:00.500067|S|100|54.555|0|100
A|JEQ|20250716|12:54:07.299266|S|2|7.19|0|2
A|JEQ|20250716|14:57:36.509764|S|100|7.19|0|100
A|JETS|20250716|09:40:38.432595|S|500|25|0|500
A|JETS|20250716|09:59:05.058444|S|200|24.81|0|200
A|JETS|20250716|10:02:57.841738|S|100|24.835|0|100
A|JETS|20250716|10:04:11.220504|S|100|24.895|0|100
A|JETS|20250716|10:19:40.782843|S|100|24.965|0|100
A|JETS|20250716|10:19:46.318837|S|389|24.965|0|389
A|JETS|20250716|10:19:46.319242|S|111|24.965|0|111
A|JETS|20250716|10:22:40.614523|S|200|25.005|0|200
A|JETS|20250716|11:16:27.567602|S|500|24.74|0|500
A|JETS|20250716|11:55:30.702329|S|600|24.725|0|600
A|JETS|20250716|12:40:38.269993|S|192|24.74|0|192
A|JETS|20250716|12:40:38.270383|S|5|24.74|0|5
A|JETS|20250716|12:44:20.858421|S|24|24.74|0|24
A|JETS|20250716|12:44:20.858447|S|93|24.74|0|93
A|JETS|20250716|12:44:20.858671|S|83|24.74|0|83
A|JETS|20250716|12:44:20.858820|S|100|24.74|0|100
A|JETS|20250716|12:45:14.981068|S|200|24.72|0|200
A|JETS|20250716|13:02:23.032967|S|300|24.75|0|300
A|JETS|20250716|13:04:40.709567|S|1|24.75|0|1
A|JETS|20250716|13:04:40.709596|S|8|24.75|0|8
A|JETS|20250716|13:42:37.921822|S|85|24.72|0|85
A|JETS|20250716|13:42:37.921846|S|42|24.72|0|42
A|JETS|20250716|13:42:37.922116|S|273|24.72|0|273
A|JETS|20250716|13:51:02.403577|S|129|24.73|0|129
A|JETS|20250716|13:51:02.403880|S|71|24.73|0|71
A|JETS|20250716|14:13:10.181694|S|200|24.73|0|200
A|JETS|20250716|14:41:26.205704|S|200|24.89|0|200
A|JETS|20250716|14:55:33.139640|S|1117|24.925|0|1117
A|JETS|20250716|14:55:33.139787|S|1117|24.925|0|1117
A|JETS|20250716|15:55:46.058884|S|6|24.89|0|6
A|JETS|20250716|15:59:46.207670|S|200|24.915|0|200
A|JFR|20250716|12:00:01.427427|S|200|8.455|0|200
A|JFR|20250716|15:26:43.276240|S|100|8.465|0|100
A|JGH|20250716|11:35:00.109242|S|100|12.98|0|100
A|JGH|20250716|11:41:57.157424|S|100|12.98|0|100
A|JGRW|20250716|11:55:11.924138|S|79|26.2|0|79
A|JHCB|20250716|10:49:50.211834|S|100|21.29|0|100
A|JHG|20250716|09:50:02.872490|S|4|40.92|0|4
A|JHG|20250716|10:09:31.240445|S|100|41.09|0|100
A|JHG|20250716|10:11:30.200807|S|100|41.09|0|100
A|JHG|20250716|10:32:04.742100|S|88|40.8|0|88
A|JHG|20250716|10:32:04.742132|S|66|40.8|0|66
A|JHG|20250716|11:16:08.962364|S|91|40.78|0|91
A|JHG|20250716|13:47:08.208604|S|1|40.73|0|1
A|JHG|20250716|15:50:04.042651|S|150|41.11|0|150
A|JHG|20250716|15:54:15.097593|S|170|41.03|0|170
A|JHG|20250716|15:54:50.554500|S|1|41.04|0|1
A|JHG|20250716|15:54:50.554500|S|1|41.04|0|1
A|JHG|20250716|15:55:07.290986|S|167|41.08|0|167
A|JHG|20250716|15:57:32.061283|S|1|41.08|0|1
A|JHG|20250716|15:57:32.061283|S|1|41.08|0|1
A|JHG|20250716|15:59:46.581759|S|50|41.04|0|50
A|JHI|20250716|11:55:10.394395|S|18|13.82|0|18
A|JHX|20250716|10:21:02.279957|S|19|25.89|0|19
A|JHX|20250716|11:23:53.593382|S|9|25.88|0|9
A|JHX|20250716|11:23:53.593402|S|16|25.88|0|16
A|JHX|20250716|11:26:28.190098|S|100|25.895|0|100
A|JHX|20250716|12:59:09.809225|S|110|26.125|0|110
A|JHX|20250716|13:07:52.484656|S|371|26.18|0|371
A|JHX|20250716|13:19:46.145292|S|15|26.25|0|15
A|JHX|20250716|13:27:51.737795|S|100|26.15|0|100
A|JHX|20250716|14:09:00.879528|S|10|26.27|0|10
A|JHX|20250716|14:10:57.858531|S|148|26.25|0|148
A|JHX|20250716|15:03:28.239646|S|130|26.395|0|130
A|JHX|20250716|15:03:29.270178|S|130|26.395|0|130
A|JHX|20250716|15:03:30.299328|S|130|26.395|0|130
A|JHX|20250716|15:05:55.243545|S|1|26.38|0|1
A|JHX|20250716|15:27:15.469167|S|100|26.41|0|100
A|JHX|20250716|15:29:27.664539|S|100|26.425|0|100
A|JHX|20250716|15:53:22.443886|S|188|26.485|0|188
A|JHX|20250716|15:53:23.446175|S|188|26.485|0|188
A|JHX|20250716|15:53:24.448262|S|2|26.485|0|2
A|JHX|20250716|15:53:25.450530|S|188|26.485|0|188
A|JHX|20250716|15:53:26.452780|S|188|26.485|0|188
A|JHX|20250716|15:55:30.252174|S|100|26.52|0|100
A|JHX|20250716|15:55:30.252174|S|100|26.52|0|100
A|JHX|20250716|15:55:30.252174|S|100|26.52|0|100
A|JHX|20250716|15:55:30.253158|S|100|26.52|0|100
A|JHX|20250716|15:55:30.253158|S|100|26.52|0|100
A|JHX|20250716|15:55:30.253158|S|100|26.52|0|100
A|JHX|20250716|15:55:30.253669|S|100|26.52|0|100
A|JHX|20250716|15:55:30.365080|S|188|26.535|0|188
A|JHX|20250716|15:56:28.507073|S|100|26.54|0|100
A|JHX|20250716|15:56:28.507073|S|100|26.54|0|100
A|JHX|20250716|15:56:28.507073|S|100|26.54|0|100
A|JHX|20250716|15:56:28.507074|S|100|26.54|0|100
A|JHX|20250716|15:56:28.507104|S|100|26.54|0|100
A|JHX|20250716|15:56:28.507105|S|90|26.54|0|90
A|JHX|20250716|15:56:28.507148|S|10|26.54|0|10
A|JHX|20250716|15:56:39.957911|S|100|26.565|0|100
A|JHX|20250716|15:57:14.431438|S|188|26.585|0|188
A|JHX|20250716|15:57:42.082295|S|187|26.605|0|187
A|JHX|20250716|15:57:43.093440|S|187|26.605|0|187
A|JHX|20250716|15:57:45.097630|S|187|26.605|0|187
A|JHX|20250716|15:58:50.641990|S|200|26.605|0|200
A|JHX|20250716|15:59:18.181933|S|200|26.67|0|200
A|JHX|20250716|15:59:23.221148|S|200|26.69|0|200
A|JHX|20250716|15:59:24.184903|S|200|26.69|0|200
A|JHX|20250716|15:59:25.757615|S|100|26.69|0|100
A|JHX|20250716|15:59:26.646385|S|100|26.69|0|100
A|JHX|20250716|15:59:26.762044|S|100|26.69|0|100
A|JHX|20250716|15:59:26.762044|S|200|26.69|0|200
A|JHX|20250716|15:59:44.076616|S|100|26.685|0|100
A|JHX|20250716|15:59:44.076636|S|75|26.685|0|75
A|JHX|20250716|15:59:44.076703|S|100|26.685|0|100
A|JHX|20250716|15:59:44.076722|S|75|26.685|0|75
A|JHX|20250716|15:59:46.552241|S|75|26.67|0|75
A|JHX|20250716|15:59:53.121402|S|66|26.68|0|66
A|JILL|20250716|10:19:03.639601|S|12|14.66|0|12
A|JILL|20250716|10:19:03.639601|S|59|14.66|0|59
A|JILL|20250716|10:19:03.639602|S|70|14.66|0|70
A|JILL|20250716|11:41:29.215655|S|2|14.56|0|2
A|JILL|20250716|14:36:28.543468|S|1|14.88|0|1
A|JILL|20250716|15:08:40.796957|S|100|14.85|0|100
A|JILL|20250716|15:08:40.797134|S|60|14.85|0|60
A|JILL|20250716|15:58:54.655162|S|100|14.96|0|100
A|JKHY|20250716|09:52:05.905340|S|79|176.48|0|79
A|JKHY|20250716|09:52:28.438398|S|38|176.42|0|38
A|JKHY|20250716|09:52:28.438467|S|41|176.42|0|41
A|JKHY|20250716|09:52:28.438467|S|1|176.42|0|1
A|JKHY|20250716|09:52:28.460669|S|5|176.42|0|5
A|JKHY|20250716|09:52:28.939142|S|6|176.42|0|6
A|JKHY|20250716|09:59:08.502722|S|1|176.28|0|1
A|JKHY|20250716|09:59:08.503464|S|1|176.28|0|1
A|JKHY|20250716|09:59:08.503543|S|1|176.28|0|1
A|JKHY|20250716|09:59:08.504301|S|1|176.28|0|1
A|JKHY|20250716|10:18:29.249593|S|74|176.43|0|74
A|JKHY|20250716|10:23:34.365966|S|3|176.5|0|3
A|JKHY|20250716|10:23:34.365987|S|3|176.5|0|3
A|JKHY|20250716|11:00:53.619904|S|86|176.42|0|86
A|JKHY|20250716|11:16:41.919543|S|19|176.04|0|19
A|JKHY|20250716|11:16:41.919558|S|60|176.04|0|60
A|JKHY|20250716|13:07:41.246033|S|5|176.66|0|5
A|JKHY|20250716|13:16:42.280950|S|40|176.77|0|40
A|JKHY|20250716|15:30:04.491395|S|50|176.98|0|50
A|JKHY|20250716|15:37:04.161413|S|1|177.205|0|1
A|JKHY|20250716|15:51:00.036140|S|100|177.15|0|100
A|JKS|20250716|10:59:30.202983|S|100|23.485|0|100
A|JKS|20250716|15:59:46.445281|S|88|23.26|0|88
A|JKS|20250716|15:59:47.446625|S|87|23.29|0|87
A|JLL|20250716|11:22:00.475085|S|87|247.67|0|87
A|JLL|20250716|12:17:44.948995|S|50|248.69|0|50
A|JLL|20250716|15:48:46.817303|S|100|251.39|0|100
A|JLL|20250716|15:57:41.983641|S|75|250.73|0|75
A|JLL|20250716|15:57:41.983738|S|25|250.73|0|25
A|JLS|20250716|15:07:14.855248|S|58|18.87|0|58
A|JMBS|20250716|11:24:07.863445|S|3|44.34|0|3
A|JMBS|20250716|11:24:07.863454|S|19|44.34|0|19
A|JMBS|20250716|11:24:07.863467|S|78|44.34|0|78
A|JMBS|20250716|12:22:51.190599|S|100|44.33|0|100
A|JMBS|20250716|12:23:20.020048|S|3|44.35|0|3
A|JMBS|20250716|12:23:20.020076|S|4|44.35|0|4
A|JMBS|20250716|12:23:20.020077|S|93|44.35|0|93
A|JMBS|20250716|14:21:11.914622|S|100|44.39|0|100
A|JMBS|20250716|15:14:40.492153|S|3|44.38|0|3
A|JMBS|20250716|15:14:40.492197|S|12|44.38|0|12
A|JMIA|20250716|10:01:46.700062|S|600|4.3|0|600
A|JMIA|20250716|10:07:14.560069|S|82|4.32|0|82
A|JMIA|20250716|10:32:47.018844|S|200|4.355|0|200
A|JMIA|20250716|10:44:07.331107|S|1|4.335|0|1
A|JMIA|20250716|10:44:08.311397|S|1|4.335|0|1
A|JMIA|20250716|12:36:52.288723|S|20|4.33|0|20
A|JMIA|20250716|14:46:23.134413|S|100|4.435|0|100
A|JMUB|20250716|14:28:46.938530|S|100|49.27|0|100
A|JMUB|20250716|14:28:46.938682|S|81|49.27|0|81
A|JMUB|20250716|14:28:46.938682|S|19|49.27|0|19
A|JMUB|20250716|14:28:46.938720|S|81|49.27|0|81
A|JMUB|20250716|14:38:51.555039|S|100|49.275|0|100
A|JNJ|20250716|09:30:56.757035|S|100|161.58|0|100
A|JNJ|20250716|09:30:57.128013|S|200|161.76|0|200
A|JNJ|20250716|09:31:04.640543|S|100|161.31|0|100
A|JNJ|20250716|09:31:18.607885|S|100|162.21|0|100
A|JNJ|20250716|09:31:33.337525|S|100|162.39|0|100
A|JNJ|20250716|09:31:44.108152|S|100|162.26|0|100
A|JNJ|20250716|09:31:45.488677|S|100|162.38|0|100
A|JNJ|20250716|09:31:52.485976|S|100|162.37|0|100
A|JNJ|20250716|09:32:05.791976|S|100|162.33|0|100
A|JNJ|20250716|09:32:05.806503|S|100|162.145|0|100
A|JNJ|20250716|09:32:05.806515|S|14|162.145|0|14
A|JNJ|20250716|09:32:05.806523|S|14|162.145|0|14
A|JNJ|20250716|09:32:05.806571|S|72|162.145|0|72
A|JNJ|20250716|09:32:18.631246|S|100|162.515|0|100
A|JNJ|20250716|09:32:19.023148|S|75|162.925|0|75
A|JNJ|20250716|09:32:44.955570|S|100|163.74|0|100
A|JNJ|20250716|09:33:24.548872|S|100|163.43|0|100
A|JNJ|20250716|09:33:27.236971|S|87|163.32|0|87
A|JNJ|20250716|09:33:27.236983|S|13|163.32|0|13
A|JNJ|20250716|09:33:47.369089|S|100|163.735|0|100
A|JNJ|20250716|09:34:10.403151|S|100|164.265|0|100
A|JNJ|20250716|09:34:25.256173|S|100|164.52|0|100
A|JNJ|20250716|09:34:33.189498|S|100|164.21|0|100
A|JNJ|20250716|09:34:35.862250|S|75|164.26|0|75
A|JNJ|20250716|09:34:35.862320|S|25|164.255|0|25
A|JNJ|20250716|09:34:41.042864|S|100|164.15|0|100
A|JNJ|20250716|09:34:52.965052|S|100|164.2|0|100
A|JNJ|20250716|09:35:12.050726|S|100|164.06|0|100
A|JNJ|20250716|09:35:18.705138|S|100|163.775|0|100
A|JNJ|20250716|09:35:28.874910|S|100|163.62|0|100
A|JNJ|20250716|09:35:34.965522|S|75|163.19|0|75
A|JNJ|20250716|09:35:39.833678|S|75|162.81|0|75
A|JNJ|20250716|09:36:05.593933|S|100|162.22|0|100
A|JNJ|20250716|09:36:11.337959|S|25|162.22|0|25
A|JNJ|20250716|09:36:11.338733|S|25|162.22|0|25
A|JNJ|20250716|09:36:11.339506|S|25|162.22|0|25
A|JNJ|20250716|09:36:11.341032|S|25|162.22|0|25
A|JNJ|20250716|09:39:16.454503|S|100|162.09|0|100
A|JNJ|20250716|09:39:39.015781|S|50|162.29|0|50
A|JNJ|20250716|09:39:39.015870|S|11|162.3|0|11
A|JNJ|20250716|09:39:39.015932|S|64|162.3|0|64
A|JNJ|20250716|09:41:34.253770|S|100|161.61|0|100
A|JNJ|20250716|09:42:56.747487|S|7|161.98|0|7
A|JNJ|20250716|09:43:55.064242|S|75|161.93|0|75
A|JNJ|20250716|09:43:55.064266|S|25|161.93|0|25
A|JNJ|20250716|09:44:39.742002|S|6|161.98|0|6
A|JNJ|20250716|09:47:34.166460|S|6|161.31|0|6
A|JNJ|20250716|09:49:09.795292|E|9|161.8|0|9
A|JNJ|20250716|09:50:09.572073|S|100|162.17|0|100
A|JNJ|20250716|09:51:23.617457|S|75|162.29|0|75
A|JNJ|20250716|09:51:23.617458|S|25|162.3|0|25
A|JNJ|20250716|09:57:28.803246|S|75|162.175|0|75
A|JNJ|20250716|09:58:48.244868|S|88|162.14|0|88
A|JNJ|20250716|09:59:55.571107|S|75|161.84|0|75
A|JNJ|20250716|09:59:55.571119|S|88|161.84|0|88
A|JNJ|20250716|09:59:55.571206|S|37|161.84|0|37
A|JNJ|20250716|10:01:08.015971|S|75|161.88|0|75
A|JNJ|20250716|10:01:18.293957|S|75|161.87|0|75
A|JNJ|20250716|10:10:04.616296|S|75|162.22|0|75
A|JNJ|20250716|10:10:45.970871|S|100|162.27|0|100
A|JNJ|20250716|10:12:01.567200|S|58|162.125|0|58
A|JNJ|20250716|10:12:01.567247|S|42|162.125|0|42
A|JNJ|20250716|10:15:42.422894|S|100|162.84|0|100
A|JNJ|20250716|10:16:32.979635|S|99|162.6|0|99
A|JNJ|20250716|10:16:39.355097|S|73|162.65|0|73
A|JNJ|20250716|10:16:39.359148|S|131|162.65|0|131
A|JNJ|20250716|10:21:42.819723|S|75|162.515|0|75
A|JNJ|20250716|10:21:42.819743|S|25|162.515|0|25
A|JNJ|20250716|10:24:36.446191|S|88|162.46|0|88
A|JNJ|20250716|10:33:40.134802|S|7|163.88|0|7
A|JNJ|20250716|10:35:26.019192|S|18|163.75|0|18
A|JNJ|20250716|10:37:26.810290|S|7|163.9|0|7
A|JNJ|20250716|10:44:44.156850|S|75|163.55|0|75
A|JNJ|20250716|10:44:55.491727|S|7|163.61|0|7
A|JNJ|20250716|10:46:33.073276|S|16|163.645|0|16
A|JNJ|20250716|10:46:33.073287|S|16|163.645|0|16
A|JNJ|20250716|10:46:33.073571|S|68|163.63|0|68
A|JNJ|20250716|10:49:12.563324|S|6|163.77|0|6
A|JNJ|20250716|10:49:40.099240|S|6|163.7|0|6
A|JNJ|20250716|10:50:34.282983|S|2|163.74|0|2
A|JNJ|20250716|10:50:34.282983|S|1|163.74|0|1
A|JNJ|20250716|11:12:13.956544|S|17|164.51|0|17
A|JNJ|20250716|11:14:04.633761|S|75|164.69|0|75
A|JNJ|20250716|11:20:22.570765|S|26|164.12|0|26
A|JNJ|20250716|11:20:22.571411|S|74|164.12|0|74
A|JNJ|20250716|11:21:24.448026|S|75|164.3|0|75
A|JNJ|20250716|11:22:39.697888|S|4|164.29|0|4
A|JNJ|20250716|11:22:39.697903|S|1|164.29|0|1
A|JNJ|20250716|11:22:39.697911|S|1|164.29|0|1
A|JNJ|20250716|11:22:39.698274|S|1|164.29|0|1
A|JNJ|20250716|11:48:41.432570|S|100|165.245|0|100
A|JNJ|20250716|11:50:23.925818|S|6|165.33|0|6
A|JNJ|20250716|11:55:27.212137|S|75|165.49|0|75
A|JNJ|20250716|11:55:37.383235|S|75|165.5|0|75
A|JNJ|20250716|11:56:10.818960|S|6|165.49|0|6
A|JNJ|20250716|11:56:31.713182|S|2|165.48|0|2
A|JNJ|20250716|11:59:21.843909|S|1|165.85|0|1
A|JNJ|20250716|12:09:03.410971|S|75|165.93|0|75
A|JNJ|20250716|12:09:03.411070|S|25|165.93|0|25
A|JNJ|20250716|12:25:28.743750|S|88|164.58|0|88
A|JNJ|20250716|12:25:28.743764|S|75|164.58|0|75
A|JNJ|20250716|12:25:28.743834|S|37|164.58|0|37
A|JNJ|20250716|12:45:57.486740|S|75|165.075|0|75
A|JNJ|20250716|12:48:26.932075|S|75|165.115|0|75
A|JNJ|20250716|12:48:26.932160|S|25|165.115|0|25
A|JNJ|20250716|14:40:49.822748|S|75|164.15|0|75
A|JNJ|20250716|14:45:49.927855|S|18|164.23|0|18
A|JNJ|20250716|14:58:29.949833|S|100|164.36|0|100
A|JNJ|20250716|15:10:34.139878|S|100|164.295|0|100
A|JNJ|20250716|15:29:15.016785|S|145|164.59|0|145
A|JNJ|20250716|15:37:14.548079|S|100|164.48|0|100
A|JNJ|20250716|15:37:48.043926|S|2240|164.46|0|2240
A|JNJ|20250716|15:45:01.411575|S|1373|164.62|0|1373
A|JNJ|20250716|15:45:01.411583|S|490|164.62|0|490
A|JNJ|20250716|15:45:01.412261|S|377|164.62|0|377
A|JNJ|20250716|15:48:10.514233|S|68|164.73|0|68
A|JNJ|20250716|15:48:39.340029|S|34|164.81|0|34
A|JNJ|20250716|15:50:04.368334|S|75|164.78|0|75
A|JNJ|20250716|15:50:04.368454|S|75|164.78|0|75
A|JNJ|20250716|15:50:04.368505|S|50|164.78|0|50
A|JNJ|20250716|15:51:55.847906|S|6|164.73|0|6
A|JNJ|20250716|15:53:20.034411|S|164|164.69|0|164
A|JNJ|20250716|15:53:20.034476|S|1|164.69|0|1
A|JNJ|20250716|15:53:23.743060|S|1|164.69|0|1
A|JNJ|20250716|15:54:04.122501|S|9|164.77|0|9
A|JNJ|20250716|15:54:07.058871|S|82|164.77|0|82
A|JNJ|20250716|15:55:19.227710|S|6|164.68|0|6
A|JNJ|20250716|15:57:02.023046|S|200|164.71|0|200
A|JNJ|20250716|15:57:31.025046|S|100|164.68|0|100
A|JNJ|20250716|15:58:02.175212|S|300|164.61|0|300
A|JNK|20250716|09:44:03.045815|S|1|96.36|0|1
A|JNK|20250716|09:50:04.812367|S|28|96.33|0|28
A|JNK|20250716|10:24:26.473266|S|330|96.355|0|330
A|JNK|20250716|10:30:46.340600|S|300|96.355|0|300
A|JNK|20250716|10:38:35.755706|S|500|96.36|0|500
A|JNK|20250716|10:54:12.222943|S|1000|96.36|0|1000
A|JNK|20250716|10:54:16.106373|S|100|96.33|0|100
A|JNK|20250716|11:20:07.893920|S|19|96.23|0|19
A|JNK|20250716|11:21:09.994274|S|45|96.23|0|45
A|JNK|20250716|11:22:08.256867|S|96|96.2|0|96
A|JNK|20250716|11:25:06.019959|S|70|96.2|0|70
A|JNK|20250716|11:25:15.067699|S|18|96.21|0|18
A|JNK|20250716|11:33:05.632348|S|500|96.18|0|500
A|JNK|20250716|11:36:03.857983|S|102|96.11|0|102
A|JNK|20250716|11:42:52.961173|S|100|96.145|0|100
A|JNK|20250716|11:55:24.600217|S|24|96.24|0|24
A|JNK|20250716|11:55:24.600852|S|167|96.24|0|167
A|JNK|20250716|11:55:30.328856|S|400|96.255|0|400
A|JNK|20250716|11:55:30.328914|S|20|96.255|0|20
A|JNK|20250716|11:56:01.923158|S|23|96.27|0|23
A|JNK|20250716|11:56:01.923219|S|77|96.27|0|77
A|JNK|20250716|11:56:23.003183|S|100|96.27|0|100
A|JNK|20250716|12:07:05.657506|S|100|96.285|0|100
A|JNK|20250716|12:28:10.253314|S|300|96.295|0|300
A|JNK|20250716|12:50:25.115170|S|150|96.31|0|150
A|JNK|20250716|13:25:13.849266|S|400|96.37|0|400
A|JNK|20250716|13:29:48.526422|S|300|96.365|0|300
A|JNK|20250716|13:29:48.652175|S|300|96.365|0|300
A|JNK|20250716|13:30:04.775579|S|300|96.365|0|300
A|JNK|20250716|13:30:04.939030|S|300|96.365|0|300
A|JNK|20250716|13:30:05.841874|S|600|96.365|0|600
A|JNK|20250716|14:02:35.466639|S|29|96.38|0|29
A|JNK|20250716|14:05:04.605852|S|28|96.39|0|28
A|JNK|20250716|14:39:21.697403|S|100|96.42|0|100
A|JNK|20250716|14:42:05.647289|S|480|96.435|0|480
A|JNK|20250716|14:42:06.245866|S|480|96.435|0|480
A|JNK|20250716|14:42:06.417840|S|480|96.435|0|480
A|JNK|20250716|15:30:01.815583|S|200|96.45|0|200
A|JNK|20250716|15:30:01.815583|S|300|96.455|0|300
A|JNK|20250716|15:30:01.919578|S|300|96.45|0|300
A|JNK|20250716|15:39:43.586924|S|100|96.455|0|100
A|JNK|20250716|15:58:38.413614|S|5|96.44|0|5
A|JNK|20250716|15:59:33.635916|S|400|96.45|0|400
A|JOB|20250716|09:30:00.096881|S|1497|.2|56085|1482
A|JOB|20250716|09:42:10.429308|S|99|.2017|0|99
A|JOB|20250716|11:34:41.338929|S|1|.2017|0|1
A|JOB|20250716|11:35:01.612257|S|2|.2017|0|2
A|JOB|20250716|11:50:50.779923|E|100|.2016|0|100
A|JOB|20250716|11:50:50.779924|E|423|.2016|0|423
A|JOB|20250716|11:50:50.779924|E|200|.2016|0|200
A|JOB|20250716|11:54:30.526726|S|122|.2016|0|122
A|JOB|20250716|11:54:30.553424|S|78|.2016|0|78
A|JOB|20250716|11:54:30.553424|S|65|.2016|0|65
A|JOB|20250716|14:37:40.115426|S|12|.2003|0|12
A|JOB|20250716|14:37:40.115427|S|16|.2002|0|16
A|JOB|20250716|14:37:45.429418|S|7|.2002|0|7
A|JOB|20250716|14:37:50.313478|S|7|.2002|0|7
A|JOB|20250716|14:37:55.624045|S|8|.2002|0|8
A|JOB|20250716|14:38:00.313409|S|57|.2002|0|57
A|JOB|20250716|14:38:05.429270|S|5|.2002|0|5
A|JOB|20250716|14:38:05.429271|S|95|.2001|0|95
A|JOB|20250716|14:38:10.469274|S|7|.2001|0|7
A|JOB|20250716|14:38:10.469274|S|100|.2002|0|100
A|JOB|20250716|14:38:57.770013|S|108|.2002|0|108
A|JOB|20250716|14:38:57.770818|S|92|.2002|0|92
A|JOB|20250716|14:38:57.770818|S|100|.2002|0|100
A|JOB|20250716|14:38:57.770818|S|23|.2001|0|23
A|JOB|20250716|15:07:11.713086|S|1|.2003|0|1
A|JOB|20250716|15:28:25.313374|S|200|.2002|0|200
A|JOB|20250716|15:28:25.313374|S|100|.2002|0|100
A|JOB|20250716|15:28:25.314190|S|375|.2001|0|375
A|JOB|20250716|15:28:25.314191|S|427|.2|0|427
A|JOB|20250716|15:48:02.324897|S|100|.2001|0|100
A|JOB|20250716|15:48:18.523665|S|470|.2001|0|470
A|JOB|20250716|15:48:18.523665|S|172|.2|0|172
A|JOB|20250716|15:48:18.523665|S|100|.2001|0|100
A|JOB|20250716|15:48:18.524493|S|100|.2|0|100
A|JOBY|20250716|09:31:00.017401|S|200|14.53|0|200
A|JOBY|20250716|09:31:00.229975|S|200|14.49|0|200
A|JOBY|20250716|09:31:00.229988|S|39|14.49|0|39
A|JOBY|20250716|09:32:01.860864|S|100|14.635|0|100
A|JOBY|20250716|09:32:04.562932|S|100|14.765|0|100
A|JOBY|20250716|09:32:45.045480|S|100|15.115|0|100
A|JOBY|20250716|09:33:20.275341|S|100|15.21|0|100
A|JOBY|20250716|09:34:06.597228|S|100|15.4|0|100
A|JOBY|20250716|09:34:33.134954|S|100|15.405|0|100
A|JOBY|20250716|09:35:40.101990|S|100|15.355|0|100
A|JOBY|20250716|09:36:33.897758|S|200|15.49|0|200
A|JOBY|20250716|09:39:20.065885|S|100|15.485|0|100
A|JOBY|20250716|09:39:20.438902|S|200|15.46|0|200
A|JOBY|20250716|09:39:24.271242|S|100|15.545|0|100
A|JOBY|20250716|09:42:02.598231|S|100|15.415|0|100
A|JOBY|20250716|09:45:15.985993|S|100|15.4|0|100
A|JOBY|20250716|09:48:06.516943|S|300|15.425|0|300
A|JOBY|20250716|09:48:14.043720|S|100|15.505|0|100
A|JOBY|20250716|09:48:14.043807|S|100|15.505|0|100
A|JOBY|20250716|09:48:55.807178|S|100|15.47|0|100
A|JOBY|20250716|09:48:58.003758|S|412|15.47|0|412
A|JOBY|20250716|09:48:58.003758|S|11|15.47|0|11
A|JOBY|20250716|09:48:58.351898|S|400|15.46|0|400
A|JOBY|20250716|09:48:58.351924|S|73|15.46|0|73
A|JOBY|20250716|09:48:58.351925|S|327|15.46|0|327
A|JOBY|20250716|09:48:58.351925|S|8|15.46|0|8
A|JOBY|20250716|09:48:58.351978|S|286|15.46|0|286
A|JOBY|20250716|09:49:01.226663|S|298|15.45|0|298
A|JOBY|20250716|09:49:07.441276|S|246|15.43|0|246
A|JOBY|20250716|09:50:39.970340|S|5|15.47|0|5
A|JOBY|20250716|10:04:40.558726|S|400|15.62|0|400
A|JOBY|20250716|10:05:03.060699|S|9|15.53|0|9
A|JOBY|20250716|10:05:38.867194|S|10|15.68|0|10
A|JOBY|20250716|10:07:58.400144|S|11|15.63|0|11
A|JOBY|20250716|10:08:54.754734|S|10|15.74|0|10
A|JOBY|20250716|10:09:47.012953|S|100|15.775|0|100
A|JOBY|20250716|10:10:14.080837|S|200|15.835|0|200
A|JOBY|20250716|10:12:08.464115|S|869|15.95|0|869
A|JOBY|20250716|10:12:46.817886|S|200|16.06|0|200
A|JOBY|20250716|10:12:46.817886|S|128|16.065|0|128
A|JOBY|20250716|10:12:46.817887|S|272|16.06|0|272
A|JOBY|20250716|10:12:46.819136|S|200|16.06|0|200
A|JOBY|20250716|10:12:46.819136|S|128|16.06|0|128
A|JOBY|20250716|10:12:46.819443|S|100|16.06|0|100
A|JOBY|20250716|10:12:46.819443|S|200|16.06|0|200
A|JOBY|20250716|10:12:46.819907|S|24|16.06|0|24
A|JOBY|20250716|10:12:53.018850|S|86|16.06|0|86
A|JOBY|20250716|10:12:53.018850|S|300|16.06|0|300
A|JOBY|20250716|10:12:53.018851|S|60|16.06|0|60
A|JOBY|20250716|10:12:53.018851|S|169|16.06|0|169
A|JOBY|20250716|10:12:53.018853|S|161|16.06|0|161
A|JOBY|20250716|10:12:53.018873|S|300|16.06|0|300
A|JOBY|20250716|10:12:53.018874|S|61|16.06|0|61
A|JOBY|20250716|10:12:53.457577|S|600|16.06|0|600
A|JOBY|20250716|10:12:53.457644|S|400|16.06|0|400
A|JOBY|20250716|10:12:53.457657|S|13|16.06|0|13
A|JOBY|20250716|10:13:00.234912|S|871|16.02|0|871
A|JOBY|20250716|10:13:16.118809|S|300|15.95|0|300
A|JOBY|20250716|10:13:16.118822|S|300|15.95|0|300
A|JOBY|20250716|10:13:16.118822|S|300|15.95|0|300
A|JOBY|20250716|10:13:16.118881|S|300|15.95|0|300
A|JOBY|20250716|10:13:16.118881|S|100|15.95|0|100
A|JOBY|20250716|10:13:16.118900|S|44|15.95|0|44
A|JOBY|20250716|10:13:35.744840|S|221|15.92|0|221
A|JOBY|20250716|10:13:37.755257|S|982|15.91|0|982
A|JOBY|20250716|10:14:22.607195|S|300|15.94|0|300
A|JOBY|20250716|10:14:22.607196|S|600|15.94|0|600
A|JOBY|20250716|10:14:22.608001|S|300|15.94|0|300
A|JOBY|20250716|10:14:22.608953|S|89|15.94|0|89
A|JOBY|20250716|10:14:32.457463|S|100|15.96|0|100
A|JOBY|20250716|10:14:55.534499|S|869|15.96|0|869
A|JOBY|20250716|10:14:56.404301|S|700|15.95|0|700
A|JOBY|20250716|10:15:10.084047|S|179|15.94|0|179
A|JOBY|20250716|10:15:10.084124|S|686|15.94|0|686
A|JOBY|20250716|10:15:20.739785|S|300|15.955|0|300
A|JOBY|20250716|10:15:22.448004|S|200|15.93|0|200
A|JOBY|20250716|10:15:22.448029|S|100|15.93|0|100
A|JOBY|20250716|10:15:22.448030|S|41|15.93|0|41
A|JOBY|20250716|10:15:22.448080|S|625|15.93|0|625
A|JOBY|20250716|10:15:50.318451|S|860|15.9|0|860
A|JOBY|20250716|10:16:01.835182|S|328|15.91|0|328
A|JOBY|20250716|10:16:01.835199|S|72|15.91|0|72
A|JOBY|20250716|10:16:01.835199|S|1011|15.91|0|1011
A|JOBY|20250716|10:16:01.868865|S|300|15.9|0|300
A|JOBY|20250716|10:16:01.868880|S|400|15.9|0|400
A|JOBY|20250716|10:16:01.868937|S|258|15.9|0|258
A|JOBY|20250716|10:16:01.869398|S|400|15.895|0|400
A|JOBY|20250716|10:16:20.840655|S|10|15.93|0|10
A|JOBY|20250716|10:16:21.769287|S|1163|15.92|0|1163
A|JOBY|20250716|10:16:21.769287|S|861|15.93|0|861
A|JOBY|20250716|10:16:21.769432|S|206|15.92|0|206
A|JOBY|20250716|10:16:33.240324|S|106|15.92|0|106
A|JOBY|20250716|10:16:36.195925|S|100|15.9|0|100
A|JOBY|20250716|10:16:36.195926|S|13|15.9|0|13
A|JOBY|20250716|10:17:28.531234|S|884|15.96|0|884
A|JOBY|20250716|10:17:29.924934|S|300|15.96|0|300
A|JOBY|20250716|10:17:29.924962|S|585|15.96|0|585
A|JOBY|20250716|10:17:54.345193|S|947|15.96|0|947
A|JOBY|20250716|10:17:58.730255|S|19|15.955|0|19
A|JOBY|20250716|10:17:58.730280|S|181|15.955|0|181
A|JOBY|20250716|10:17:58.730280|S|706|15.95|0|706
A|JOBY|20250716|10:17:58.730281|S|181|15.95|0|181
A|JOBY|20250716|10:18:12.732847|S|70|16.03|0|70
A|JOBY|20250716|10:18:13.101363|S|1003|16.02|0|1003
A|JOBY|20250716|10:18:14.382055|S|982|15.98|0|982
A|JOBY|20250716|10:18:29.470136|S|740|15.97|0|740
A|JOBY|20250716|10:19:16.676912|S|300|16.055|0|300
A|JOBY|20250716|10:19:16.677039|S|100|16.055|0|100
A|JOBY|20250716|10:23:59.176502|S|200|16.065|0|200
A|JOBY|20250716|10:25:45.006402|S|200|16.095|0|200
A|JOBY|20250716|10:26:00.570766|S|200|16.075|0|200
A|JOBY|20250716|10:29:10.794116|S|200|16.025|0|200
A|JOBY|20250716|10:35:55.633266|S|200|15.925|0|200
A|JOBY|20250716|10:39:03.104602|S|200|15.945|0|200
A|JOBY|20250716|10:39:39.349733|S|10|15.83|0|10
A|JOBY|20250716|10:41:24.066192|S|10|15.74|0|10
A|JOBY|20250716|10:44:13.211315|S|400|15.935|0|400
A|JOBY|20250716|11:05:12.047309|S|10|15.83|0|10
A|JOBY|20250716|11:05:41.715460|S|200|15.835|0|200
A|JOBY|20250716|11:30:18.028074|S|100|15.46|0|100
A|JOBY|20250716|11:42:27.903465|S|200|15.435|0|200
A|JOBY|20250716|11:56:21.689691|S|100|15.7|0|100
A|JOBY|20250716|11:56:33.476887|S|100|15.69|0|100
A|JOBY|20250716|12:05:22.173258|S|100|15.795|0|100
A|JOBY|20250716|12:07:04.590036|S|100|15.81|0|100
A|JOBY|20250716|12:19:02.664089|S|200|15.785|0|200
A|JOBY|20250716|12:20:30.941735|S|7|15.76|0|7
A|JOBY|20250716|12:29:40.658468|S|100|15.84|0|100
A|JOBY|20250716|13:05:23.732157|S|185|16.105|0|185
A|JOBY|20250716|13:05:23.732898|S|200|16.105|0|200
A|JOBY|20250716|13:16:08.160159|S|100|16.14|0|100
A|JOBY|20250716|13:18:40.089416|S|100|16.175|0|100
A|JOBY|20250716|13:20:34.595024|S|300|16.115|0|300
A|JOBY|20250716|13:20:34.595073|S|300|16.115|0|300
A|JOBY|20250716|13:28:39.616677|E|317|16.195|0|317
A|JOBY|20250716|13:34:09.432414|S|200|16.195|0|200
A|JOBY|20250716|13:38:43.930273|S|100|16.18|0|100
A|JOBY|20250716|13:38:43.930273|S|100|16.18|0|100
A|JOBY|20250716|13:39:06.620360|S|1|16.24|0|1
A|JOBY|20250716|13:41:46.210181|S|100|16.185|0|100
A|JOBY|20250716|13:43:03.929041|S|100|16.165|0|100
A|JOBY|20250716|13:44:00.827926|E|100|16.17|0|100
A|JOBY|20250716|13:44:58.511839|E|200|16.145|0|200
A|JOBY|20250716|13:44:58.519901|E|139|16.145|0|139
A|JOBY|20250716|14:00:42.836323|S|100|16.08|0|100
A|JOBY|20250716|14:00:42.836367|S|100|16.08|0|100
A|JOBY|20250716|14:21:00.470541|S|400|16.005|0|400
A|JOBY|20250716|14:21:00.471639|S|200|16.005|0|200
A|JOBY|20250716|14:24:35.096273|S|100|15.99|0|100
A|JOBY|20250716|15:05:05.358537|S|300|16.27|0|300
A|JOBY|20250716|15:18:17.817955|S|5|16.34|0|5
A|JOBY|20250716|15:19:17.776372|S|100|16.355|0|100
A|JOBY|20250716|15:19:17.776372|S|100|16.355|0|100
A|JOBY|20250716|15:30:55.338301|S|100|16.365|0|100
A|JOBY|20250716|15:46:15.786901|S|1|16.39|0|1
A|JOBY|20250716|15:46:15.786902|S|100|16.39|0|100
A|JOBY|20250716|15:48:47.730346|S|100|16.365|0|100
A|JOBY|20250716|15:49:05.378200|S|300|16.365|0|300
A|JOBY|20250716|15:49:50.256241|S|100|16.36|0|100
A|JOBY|20250716|15:52:53.500272|S|200|16.275|0|200
A|JOBY|20250716|15:52:53.500866|S|200|16.275|0|200
A|JOBY|20250716|15:57:58.438292|S|3|16.32|0|3
A|JOBY|20250716|15:57:58.438333|S|173|16.32|0|173
A|JOBY|20250716|15:59:01.783943|S|100|16.365|0|100
A|JOE|20250716|14:11:24.205146|S|40|50.48|0|40
A|JOF|20250716|13:24:23.251730|S|3|9.58|0|3
A|JPC|20250716|11:20:15.627545|S|2200|8.06|0|2200
A|JPC|20250716|11:29:52.071098|S|200|8.065|0|200
A|JPC|20250716|11:35:51.415218|S|400|8.045|0|400
A|JPC|20250716|11:43:21.639988|S|2100|8.04|0|2100
A|JPC|20250716|11:43:22.498734|S|200|8.045|0|200
A|JPC|20250716|11:57:31.105239|S|400|8.055|0|400
A|JPC|20250716|11:57:31.126859|S|1657|8.05|0|1657
A|JPC|20250716|11:57:31.126945|S|386|8.05|0|386
A|JPC|20250716|12:03:17.889548|S|100|8.05|0|100
A|JPC|20250716|12:03:17.889548|S|2200|8.05|0|2200
A|JPC|20250716|14:07:24.480382|S|100|8.06|0|100
A|JPC|20250716|14:07:24.480383|S|1700|8.06|0|1700
A|JPC|20250716|15:34:17.025922|S|100|8.045|0|100
A|JPIB|20250716|13:16:46.059303|S|17|48.3|0|17
A|JPIB|20250716|13:16:46.059722|S|25|48.3|0|25
A|JPIB|20250716|13:16:46.060000|S|4|48.3|0|4
A|JPIB|20250716|13:16:53.534715|S|379|48.3|0|379
A|JPIB|20250716|13:18:10.226098|S|775|48.3|0|775
A|JPIE|20250716|09:42:18.787384|S|26|46.02|0|26
A|JPIE|20250716|10:04:00.075837|S|10|46.03|0|10
A|JPIE|20250716|10:12:43.036379|S|247|46.03|0|247
A|JPIE|20250716|12:31:59.296725|E|574|46.045|0|574
A|JPIE|20250716|15:24:01.384543|S|718|46.075|0|718
A|JPIE|20250716|15:24:01.386604|S|600|46.08|0|600
A|JPIE|20250716|15:26:16.523721|S|1600|46.08|0|1600
A|JPIE|20250716|15:28:08.485510|S|1600|46.08|0|1600
A|JPIE|20250716|15:35:53.694962|S|1600|46.08|0|1600
A|JPIE|20250716|15:35:53.694962|S|200|46.08|0|200
A|JPM|20250716|09:30:01.025500|S|100|288.43|0|100
A|JPM|20250716|09:30:30.165309|S|200|288.17|0|200
A|JPM|20250716|09:30:30.165357|S|200|288.17|0|200
A|JPM|20250716|09:30:30.165699|S|100|288.17|0|100
A|JPM|20250716|09:31:12.814978|S|100|288.13|0|100
A|JPM|20250716|09:33:06.089723|S|100|286.52|0|100
A|JPM|20250716|09:33:22.029528|S|100|287.055|0|100
A|JPM|20250716|09:33:25.477573|S|100|287.32|0|100
A|JPM|20250716|09:35:40.899382|S|100|289.62|0|100
A|JPM|20250716|09:36:09.058418|S|100|290.31|0|100
A|JPM|20250716|09:36:09.058437|S|14|290.31|0|14
A|JPM|20250716|09:36:09.058485|S|14|290.31|0|14
A|JPM|20250716|09:36:09.058485|S|86|290.31|0|86
A|JPM|20250716|09:36:09.058505|S|100|290.31|0|100
A|JPM|20250716|09:36:09.058568|S|186|290.31|0|186
A|JPM|20250716|09:36:09.058568|S|14|290.31|0|14
A|JPM|20250716|09:36:09.058631|S|100|290.31|0|100
A|JPM|20250716|09:36:09.058683|S|48|290.31|0|48
A|JPM|20250716|09:36:09.058684|S|48|290.31|0|48
A|JPM|20250716|09:36:09.058684|S|52|290.31|0|52
A|JPM|20250716|09:36:09.058746|S|25|290.31|0|25
A|JPM|20250716|09:36:10.435470|S|100|290.31|0|100
A|JPM|20250716|09:36:10.437013|S|13|290.31|0|13
A|JPM|20250716|09:37:32.896662|S|100|290.39|0|100
A|JPM|20250716|09:39:55.015263|S|10|289.05|0|10
A|JPM|20250716|09:47:45.639106|S|14|287.68|0|14
A|JPM|20250716|09:50:20.112020|S|20|287.18|0|20
A|JPM|20250716|09:56:35.940356|S|100|287.13|0|100
A|JPM|20250716|09:56:37.734576|S|100|287.08|0|100
A|JPM|20250716|10:00:15.104740|S|100|286.67|0|100
A|JPM|20250716|10:00:52.863349|S|100|286.8|0|100
A|JPM|20250716|10:06:00.369424|S|100|287.355|0|100
A|JPM|20250716|10:06:27.792400|S|87|287.24|0|87
A|JPM|20250716|10:06:55.908070|S|100|287.3|0|100
A|JPM|20250716|10:07:17.442105|S|100|287.29|0|100
A|JPM|20250716|10:08:21.212909|S|100|287.18|0|100
A|JPM|20250716|10:08:30.103367|S|20|287.09|0|20
A|JPM|20250716|10:08:30.103367|S|69|287.1|0|69
A|JPM|20250716|10:08:30.103390|S|20|287.09|0|20
A|JPM|20250716|10:08:30.103390|S|80|287.09|0|80
A|JPM|20250716|10:08:30.103445|S|20|287.09|0|20
A|JPM|20250716|10:08:30.103445|S|80|287.09|0|80
A|JPM|20250716|10:08:30.103495|S|80|287.09|0|80
A|JPM|20250716|10:17:25.016142|S|100|287.39|0|100
A|JPM|20250716|10:17:25.016173|S|100|287.38|0|100
A|JPM|20250716|10:20:55.638515|S|300|287.25|0|300
A|JPM|20250716|10:24:11.680128|S|3|286.54|0|3
A|JPM|20250716|10:26:03.972339|S|100|286.4|0|100
A|JPM|20250716|10:27:20.536241|S|58|286.05|0|58
A|JPM|20250716|10:28:42.421385|S|100|285.75|0|100
A|JPM|20250716|10:29:00.369700|S|100|285.71|0|100
A|JPM|20250716|10:29:17.264083|S|100|285.5|0|100
A|JPM|20250716|10:29:32.445785|S|100|285.545|0|100
A|JPM|20250716|10:29:41.030931|S|100|285.61|0|100
A|JPM|20250716|10:29:46.039396|S|66|285.83|0|66
A|JPM|20250716|10:29:54.291695|S|100|285.65|0|100
A|JPM|20250716|10:29:54.291786|S|100|285.63|0|100
A|JPM|20250716|10:29:54.318594|S|100|285.44|0|100
A|JPM|20250716|10:30:03.875040|S|100|285.41|0|100
A|JPM|20250716|10:30:17.036757|S|100|285.49|0|100
A|JPM|20250716|10:30:23.389971|S|70|285.58|0|70
A|JPM|20250716|10:30:39.229313|S|64|285.76|0|64
A|JPM|20250716|10:30:42.445874|S|14|285.86|0|14
A|JPM|20250716|10:30:42.709054|S|100|285.86|0|100
A|JPM|20250716|10:35:50.034237|S|100|286.13|0|100
A|JPM|20250716|10:39:11.342992|S|100|285.955|0|100
A|JPM|20250716|10:39:47.009297|S|100|286.07|0|100
A|JPM|20250716|10:40:06.620194|S|16|285.93|0|16
A|JPM|20250716|10:40:06.620211|S|84|285.93|0|84
A|JPM|20250716|10:40:06.620212|S|16|285.92|0|16
A|JPM|20250716|10:44:08.122268|S|100|286.28|0|100
A|JPM|20250716|10:50:49.532493|S|13|286.78|0|13
A|JPM|20250716|10:50:49.532836|S|6|286.78|0|6
A|JPM|20250716|10:50:55.124584|S|10|286.78|0|10
A|JPM|20250716|10:50:55.125534|S|3|286.78|0|3
A|JPM|20250716|10:50:55.125534|S|13|286.78|0|13
A|JPM|20250716|10:51:05.753502|S|13|286.64|0|13
A|JPM|20250716|10:51:05.753502|S|14|286.64|0|14
A|JPM|20250716|10:51:30.358254|S|63|286.59|0|63
A|JPM|20250716|10:51:30.358359|S|94|286.59|0|94
A|JPM|20250716|10:51:30.358359|S|6|286.59|0|6
A|JPM|20250716|10:54:01.316805|S|100|286.57|0|100
A|JPM|20250716|10:54:16.337682|S|100|285.89|0|100
A|JPM|20250716|11:09:25.126834|S|2|285.96|0|2
A|JPM|20250716|11:09:25.126844|S|2|285.96|0|2
A|JPM|20250716|11:09:25.126947|S|3|285.96|0|3
A|JPM|20250716|11:09:25.126978|S|2|285.96|0|2
A|JPM|20250716|11:10:07.188272|S|3|286.12|0|3
A|JPM|20250716|11:11:15.213150|S|10|286.28|0|10
A|JPM|20250716|11:11:17.146708|S|5|286.28|0|5
A|JPM|20250716|11:11:56.814792|S|6|286.41|0|6
A|JPM|20250716|11:11:57.472834|S|5|286.41|0|5
A|JPM|20250716|11:11:57.472845|S|12|286.41|0|12
A|JPM|20250716|11:12:04.522770|S|100|286.41|0|100
A|JPM|20250716|11:12:04.522771|S|11|286.39|0|11
A|JPM|20250716|11:13:17.915667|S|7|286.28|0|7
A|JPM|20250716|11:13:17.915667|S|9|286.28|0|9
A|JPM|20250716|11:13:52.592089|S|100|286.41|0|100
A|JPM|20250716|11:14:57.837350|S|7|286.31|0|7
A|JPM|20250716|11:16:08.905141|S|3|286.45|0|3
A|JPM|20250716|11:16:08.913770|S|44|286.39|0|44
A|JPM|20250716|11:16:27.569719|S|100|285.88|0|100
A|JPM|20250716|11:16:29.901891|S|100|285.34|0|100
A|JPM|20250716|11:16:30.010388|S|100|285.03|0|100
A|JPM|20250716|11:16:34.890830|S|100|284.69|0|100
A|JPM|20250716|11:16:35.095670|S|100|284.68|0|100
A|JPM|20250716|11:17:08.598345|S|7|284.4|0|7
A|JPM|20250716|11:17:19.941627|S|17|284.31|0|17
A|JPM|20250716|11:18:57.177225|S|200|284.46|0|200
A|JPM|20250716|11:18:58.013438|S|3|284.41|0|3
A|JPM|20250716|11:18:58.013454|S|2|284.41|0|2
A|JPM|20250716|11:18:58.013471|S|12|284.41|0|12
A|JPM|20250716|11:19:56.020122|S|100|283.96|0|100
A|JPM|20250716|11:20:33.835735|S|100|284.35|0|100
A|JPM|20250716|11:21:17.841194|S|100|283.85|0|100
A|JPM|20250716|11:21:47.560337|S|68|283.77|0|68
A|JPM|20250716|11:21:47.560337|S|100|283.77|0|100
A|JPM|20250716|11:26:14.642325|S|2|284.63|0|2
A|JPM|20250716|11:29:35.321139|S|116|284.89|0|116
A|JPM|20250716|11:29:35.321784|S|11|284.89|0|11
A|JPM|20250716|11:29:35.321784|S|84|284.89|0|84
A|JPM|20250716|11:29:35.322462|S|189|284.89|0|189
A|JPM|20250716|11:29:35.602475|S|121|284.89|0|121
A|JPM|20250716|11:29:35.602532|S|20|284.89|0|20
A|JPM|20250716|11:29:35.602532|S|2|284.89|0|2
A|JPM|20250716|11:29:35.602863|S|98|284.89|0|98
A|JPM|20250716|11:31:04.460320|S|39|284.43|0|39
A|JPM|20250716|11:33:39.864131|S|100|283.885|0|100
A|JPM|20250716|11:35:12.984032|S|16|283.42|0|16
A|JPM|20250716|11:35:18.266701|S|41|283.39|0|41
A|JPM|20250716|11:36:03.745375|S|19|283.26|0|19
A|JPM|20250716|11:36:43.028242|S|100|283.11|0|100
A|JPM|20250716|11:39:36.273222|S|4|283.54|0|4
A|JPM|20250716|11:47:10.894145|S|12|284.66|0|12
A|JPM|20250716|11:48:07.199977|S|12|284.54|0|12
A|JPM|20250716|11:48:21.056130|S|13|284.38|0|13
A|JPM|20250716|11:48:24.188093|S|100|284.3|0|100
A|JPM|20250716|11:50:21.692255|S|4|284.64|0|4
A|JPM|20250716|11:50:21.692270|S|7|284.64|0|7
A|JPM|20250716|11:50:21.692271|S|5|284.64|0|5
A|JPM|20250716|11:50:21.692287|S|4|284.64|0|4
A|JPM|20250716|11:50:21.692298|S|6|284.64|0|6
A|JPM|20250716|11:50:21.692335|S|3|284.64|0|3
A|JPM|20250716|11:50:21.692344|S|8|284.64|0|8
A|JPM|20250716|11:50:21.692372|S|4|284.64|0|4
A|JPM|20250716|11:55:35.590879|S|100|285.63|0|100
A|JPM|20250716|11:55:35.590901|S|40|285.65|0|40
A|JPM|20250716|11:55:35.590901|S|50|285.63|0|50
A|JPM|20250716|11:56:34.859344|S|74|286.16|0|74
A|JPM|20250716|11:56:34.859443|S|26|286.16|0|26
A|JPM|20250716|11:56:34.859443|S|26|286.16|0|26
A|JPM|20250716|11:56:34.859652|S|74|286.16|0|74
A|JPM|20250716|11:56:34.859652|S|26|286.16|0|26
A|JPM|20250716|11:57:15.935988|S|3|286.32|0|3
A|JPM|20250716|12:15:24.339661|S|100|285.71|0|100
A|JPM|20250716|12:17:10.087664|S|3|285.62|0|3
A|JPM|20250716|12:34:34.747741|S|4|285.61|0|4
A|JPM|20250716|12:54:59.009335|S|100|286.11|0|100
A|JPM|20250716|13:07:01.289610|S|32|286.24|0|32
A|JPM|20250716|13:07:01.289693|S|768|286.24|0|768
A|JPM|20250716|13:07:01.289749|S|100|286.25|0|100
A|JPM|20250716|13:07:01.289749|S|210|286.24|0|210
A|JPM|20250716|13:07:01.289799|S|11|286.24|0|11
A|JPM|20250716|13:08:26.037713|S|28|286.36|0|28
A|JPM|20250716|13:13:33.595144|S|100|286.41|0|100
A|JPM|20250716|13:20:31.560087|S|100|286.08|0|100
A|JPM|20250716|13:27:51.734881|S|100|285.795|0|100
A|JPM|20250716|13:35:06.405375|S|100|285.665|0|100
A|JPM|20250716|13:37:06.906730|S|100|285.58|0|100
A|JPM|20250716|13:37:06.906751|S|6|285.57|0|6
A|JPM|20250716|13:37:06.906778|S|19|285.57|0|19
A|JPM|20250716|13:37:06.906793|S|75|285.57|0|75
A|JPM|20250716|13:37:06.906794|S|25|285.57|0|25
A|JPM|20250716|13:37:06.906823|S|75|285.57|0|75
A|JPM|20250716|13:47:40.983564|S|13|285.41|0|13
A|JPM|20250716|13:47:40.984206|S|49|285.41|0|49
A|JPM|20250716|13:47:40.984331|S|15|285.41|0|15
A|JPM|20250716|13:47:43.188580|S|14|285.41|0|14
A|JPM|20250716|13:47:43.188589|S|6|285.41|0|6
A|JPM|20250716|13:47:43.188638|S|3|285.41|0|3
A|JPM|20250716|13:49:02.626482|S|2|285.48|0|2
A|JPM|20250716|13:49:09.267559|S|10|285.46|0|10
A|JPM|20250716|13:49:09.267930|S|90|285.46|0|90
A|JPM|20250716|13:49:09.267930|S|100|285.46|0|100
A|JPM|20250716|13:49:09.267997|S|7|285.46|0|7
A|JPM|20250716|13:49:09.268038|S|55|285.46|0|55
A|JPM|20250716|13:49:09.268047|S|6|285.46|0|6
A|JPM|20250716|14:05:32.175001|S|3|285.17|0|3
A|JPM|20250716|14:19:10.065461|S|100|284.98|0|100
A|JPM|20250716|14:19:10.065474|S|9|284.98|0|9
A|JPM|20250716|14:19:10.065484|S|7|284.98|0|7
A|JPM|20250716|14:19:10.065882|S|4|284.98|0|4
A|JPM|20250716|14:19:10.065992|S|3|284.98|0|3
A|JPM|20250716|14:19:10.065992|S|33|284.98|0|33
A|JPM|20250716|14:19:10.087658|S|19|284.98|0|19
A|JPM|20250716|14:20:34.902925|S|100|284.95|0|100
A|JPM|20250716|14:24:14.962706|S|100|285.16|0|100
A|JPM|20250716|14:29:09.459202|S|5|285.18|0|5
A|JPM|20250716|14:36:50.041988|S|1|284.74|0|1
A|JPM|20250716|14:39:18.524921|S|200|284.71|0|200
A|JPM|20250716|14:55:35.956698|S|3|285.15|0|3
A|JPM|20250716|14:57:15.763398|S|100|285.13|0|100
A|JPM|20250716|14:58:22.352932|S|1|285.225|0|1
A|JPM|20250716|15:05:00.251907|S|4|285.03|0|4
A|JPM|20250716|15:09:13.710786|S|100|285.23|0|100
A|JPM|20250716|15:18:29.224579|S|3|285.3|0|3
A|JPM|20250716|15:20:53.581719|S|28|285.19|0|28
A|JPM|20250716|15:20:53.581862|S|72|285.19|0|72
A|JPM|20250716|15:36:06.245801|S|148|285.53|0|148
A|JPM|20250716|15:49:24.875522|S|1|285.42|0|1
A|JPM|20250716|15:50:00.019067|S|11|285.73|0|11
A|JPM|20250716|15:50:00.019084|S|4|285.73|0|4
A|JPM|20250716|15:50:00.019150|S|15|285.73|0|15
A|JPM|20250716|15:50:00.019206|S|5|285.73|0|5
A|JPM|20250716|15:50:06.100768|S|77|285.61|0|77
A|JPM|20250716|15:55:00.424660|S|6|285.34|0|6
A|JPM|20250716|15:56:23.333267|S|10|285.58|0|10
A|JPM|20250716|15:56:36.466844|S|73|285.54|0|73
A|JPM|20250716|15:56:36.466876|S|27|285.54|0|27
A|JPM|20250716|15:58:43.516025|S|78|285.59|0|78
A|JPM|20250716|15:58:50.821267|S|78|285.6|0|78
A|JPM|20250716|15:59:28.822322|S|40|285.72|0|40
A|JPM|20250716|15:59:29.913984|S|28|285.72|0|28
A|JPMO|20250716|10:13:04.438838|S|38|17.04|0|38
A|JPMO|20250716|15:22:16.447682|S|7|16.95|0|7
A|JPST|20250716|11:40:32.317698|S|1400|50.56|0|1400
A|JPST|20250716|15:47:48.438798|S|200|50.555|0|200
A|JPST|20250716|15:47:48.439432|S|100|50.555|0|100
A|JPST|20250716|15:47:48.439957|S|100|50.555|0|100
A|JPST|20250716|15:48:40.539721|S|594|50.555|0|594
A|JQUA|20250716|09:39:20.307521|S|100|59.79|0|100
A|JQUA|20250716|09:45:11.299863|S|100|59.71|0|100
A|JQUA|20250716|10:14:37.728815|S|100|59.55|0|100
A|JQUA|20250716|10:16:59.137781|S|100|59.55|0|100
A|JQUA|20250716|10:18:13.453655|S|100|59.6|0|100
A|JQUA|20250716|10:24:08.018132|S|100|59.6|0|100
A|JQUA|20250716|10:24:12.523095|S|100|59.6|0|100
A|JQUA|20250716|10:25:12.883358|S|100|59.62|0|100
A|JQUA|20250716|10:25:47.022814|S|100|59.6|0|100
A|JQUA|20250716|10:42:56.999465|S|59|59.59|0|59
A|JQUA|20250716|10:51:31.685586|S|100|59.68|0|100
A|JQUA|20250716|12:53:24.566529|S|100|59.67|0|100
A|JQUA|20250716|13:27:54.469767|S|100|59.72|0|100
A|JQUA|20250716|13:30:01.317064|S|100|59.71|0|100
A|JQUA|20250716|13:47:43.185523|S|100|59.75|0|100
A|JQUA|20250716|13:48:08.390607|S|100|59.74|0|100
A|JQUA|20250716|14:03:01.532974|S|100|59.72|0|100
A|JQUA|20250716|14:31:50.976745|S|100|59.76|0|100
A|JQUA|20250716|14:36:55.878296|S|100|59.79|0|100
A|JQUA|20250716|15:02:12.577762|S|100|59.86|0|100
A|JQUA|20250716|15:03:33.368518|S|100|59.85|0|100
A|JQUA|20250716|15:14:48.178967|S|100|59.83|0|100
A|JQUA|20250716|15:32:41.586717|S|100|59.82|0|100
A|JQUA|20250716|15:38:03.269980|S|100|59.83|0|100
A|JQUA|20250716|15:38:37.128980|S|100|59.84|0|100
A|JQUA|20250716|15:44:22.155455|S|100|59.88|0|100
A|JRI|20250716|11:16:30.433359|S|82|13.07|0|82
A|JRI|20250716|11:17:05.025226|S|18|13.07|0|18
A|JRVR|20250716|10:13:34.222896|S|78|5.83|0|78
A|JTAI|20250716|11:43:51.448853|S|60|3.67|0|60
A|JUNS|20250716|15:53:44.933007|S|23|2.175|0|23
A|JXG|20250716|11:15:47.042150|S|199|1.2|0|199
A|JXN|20250716|15:03:35.877043|S|100|86.66|0|100
A|JXN|20250716|15:50:48.482319|S|31|86.38|0|31
A|JXN|20250716|15:53:23.758322|S|38|86.3|0|38
A|JXN|20250716|15:55:00.307720|S|50|86.33|0|50
A|JXN|20250716|15:59:31.542681|S|33|86.36|0|33
A|K|20250716|09:30:33.016284|S|200|79.43|0|200
A|K|20250716|09:35:47.824959|S|166|79.47|0|166
A|K|20250716|09:35:47.824960|S|500|79.46|0|500
A|K|20250716|09:35:47.825201|S|132|79.46|0|132
A|K|20250716|09:53:51.764342|S|100|79.57|0|100
A|K|20250716|11:31:53.915230|S|100|79.67|0|100
A|K|20250716|11:31:53.916353|S|100|79.66|0|100
A|K|20250716|11:32:02.350790|S|100|79.68|0|100
A|K|20250716|11:35:23.682700|S|100|79.69|0|100
A|K|20250716|11:37:15.310139|S|100|79.67|0|100
A|K|20250716|11:37:28.948287|S|100|79.67|0|100
A|K|20250716|11:37:38.189635|S|100|79.71|0|100
A|K|20250716|11:38:34.180308|S|100|79.67|0|100
A|K|20250716|11:42:03.222615|S|100|79.69|0|100
A|K|20250716|11:43:00.863562|S|100|79.69|0|100
A|K|20250716|11:48:49.280665|S|5|79.71|0|5
A|K|20250716|11:55:11.558337|S|100|79.68|0|100
A|K|20250716|11:55:50.102528|S|25|79.69|0|25
A|K|20250716|11:57:04.031425|S|100|79.7|0|100
A|K|20250716|11:58:57.460838|S|100|79.71|0|100
A|K|20250716|12:04:16.475469|S|100|79.7|0|100
A|K|20250716|12:21:19.829202|S|100|79.68|0|100
A|K|20250716|12:21:52.448089|S|100|79.68|0|100
A|K|20250716|12:23:07.323623|S|100|79.68|0|100
A|K|20250716|12:30:05.444562|S|100|79.71|0|100
A|K|20250716|12:31:11.840337|S|100|79.71|0|100
A|K|20250716|12:34:40.748305|S|100|79.71|0|100
A|K|20250716|12:40:56.973842|S|100|79.71|0|100
A|K|20250716|12:45:36.582021|S|100|79.7|0|100
A|K|20250716|12:46:46.065523|S|100|79.69|0|100
A|K|20250716|12:57:19.823211|S|100|79.66|0|100
A|K|20250716|13:09:59.545260|S|100|79.69|0|100
A|K|20250716|13:16:30.625637|S|100|79.71|0|100
A|K|20250716|13:41:26.178283|S|100|79.71|0|100
A|K|20250716|13:42:14.165149|S|100|79.72|0|100
A|K|20250716|13:46:12.756157|S|100|79.72|0|100
A|K|20250716|13:49:01.364869|S|93|79.75|0|93
A|K|20250716|13:49:01.364919|S|7|79.75|0|7
A|K|20250716|13:51:57.988727|S|100|79.72|0|100
A|K|20250716|13:53:42.327649|S|100|79.72|0|100
A|K|20250716|14:06:51.594022|S|1|79.74|0|1
A|K|20250716|14:21:54.459665|S|100|79.74|0|100
A|K|20250716|14:22:04.255205|S|100|79.75|0|100
A|K|20250716|14:31:25.827135|S|100|79.76|0|100
A|K|20250716|14:33:54.888353|S|100|79.76|0|100
A|K|20250716|14:42:58.651426|S|100|79.75|0|100
A|K|20250716|14:52:12.378195|S|60|79.75|0|60
A|K|20250716|14:59:38.056245|S|13|79.75|0|13
A|K|20250716|14:59:38.056448|S|87|79.75|0|87
A|K|20250716|15:19:45.163117|S|89|79.78|0|89
A|K|20250716|15:56:56.567339|S|100|79.74|0|100
A|K|20250716|15:58:24.890454|S|1|79.75|0|1
A|K|20250716|15:59:33.725926|S|100|79.74|0|100
A|K|20250716|15:59:33.750321|S|100|79.74|0|100
A|KAI|20250716|10:29:05.659825|S|1|318.35|0|1
A|KAI|20250716|10:34:00.875957|S|29|319.48|0|29
A|KAI|20250716|11:00:40.080872|S|2|319.3|0|2
A|KAI|20250716|12:44:07.134333|S|1|318.75|0|1
A|KAI|20250716|12:44:51.676570|S|10|318.75|0|10
A|KAI|20250716|12:52:24.687100|S|2|318.9|0|2
A|KAI|20250716|12:52:29.532734|S|13|318.9|0|13
A|KAI|20250716|13:02:42.393626|S|5|319.3|0|5
A|KAI|20250716|13:02:42.393717|S|20|319.3|0|20
A|KAI|20250716|13:07:46.487960|S|5|320.34|0|5
A|KAI|20250716|13:16:19.569412|S|3|320.84|0|3
A|KAI|20250716|15:32:41.505995|S|3|324.04|0|3
A|KALA|20250716|14:20:15.653708|S|100|6.075|0|100
A|KALV|20250716|09:56:41.164143|S|1|15.1|0|1
A|KALV|20250716|09:56:42.713946|S|1|15.11|0|1
A|KALV|20250716|10:15:39.212983|S|6|15.27|0|6
A|KALV|20250716|10:18:36.524423|S|50|15.27|0|50
A|KALV|20250716|10:19:28.274172|S|4|15.265|0|4
A|KALV|20250716|11:33:22.008897|S|5|15.43|0|5
A|KALV|20250716|11:56:31.426818|S|5|15.63|0|5
A|KALV|20250716|12:04:04.390348|S|1|15.52|0|1
A|KALV|20250716|12:13:49.361032|S|4|15.55|0|4
A|KALV|20250716|14:24:23.028797|S|75|15.37|0|75
A|KALV|20250716|15:10:18.148389|S|1|15.46|0|1
A|KAPA|20250716|09:30:00.143194|E|83797|1.07|59709|329
A|KAPA|20250716|09:30:00.143194|S|83797|1.07|59709|30479
A|KAPA|20250716|09:30:00.351193|S|60|1.09|0|60
A|KAPA|20250716|09:30:08.401131|S|100|1.09|0|100
A|KAPA|20250716|09:30:10.342043|S|600|1.12|0|600
A|KAPA|20250716|09:30:10.342043|S|100|1.12|0|100
A|KAPA|20250716|09:30:11.433856|S|100|1.14|0|100
A|KAPA|20250716|09:30:11.433856|S|200|1.14|0|200
A|KAPA|20250716|09:30:11.433856|S|100|1.14|0|100
A|KAPA|20250716|09:30:43.166522|S|100|1.09|0|100
A|KAPA|20250716|09:31:22.774467|S|425|1.09|0|425
A|KAPA|20250716|09:31:22.774505|S|3075|1.09|0|3075
A|KAPA|20250716|09:31:22.774505|S|100|1.09|0|100
A|KAPA|20250716|09:31:29.998266|S|100|1.08|0|100
A|KAPA|20250716|09:31:30.709557|S|100|1.08|0|100
A|KAPA|20250716|09:32:16.695572|S|800|1.1|0|800
A|KAPA|20250716|09:32:16.695572|S|23|1.1|0|23
A|KAPA|20250716|09:32:26.492118|S|100|1.11|0|100
A|KAPA|20250716|09:32:54.451483|S|100|1.1|0|100
A|KAPA|20250716|09:33:05.666013|S|100|1.1|0|100
A|KAPA|20250716|09:33:40.421230|S|100|1.1|0|100
A|KAPA|20250716|09:33:40.423119|S|7565|1.09|0|7565
A|KAPA|20250716|09:33:40.423920|S|137|1.08|0|137
A|KAPA|20250716|09:33:40.423948|S|673|1.08|0|673
A|KAPA|20250716|09:33:40.423948|S|23|1.08|0|23
A|KAPA|20250716|09:33:40.709459|S|100|1.08|0|100
A|KAPA|20250716|09:33:40.998996|S|100|1.08|0|100
A|KAPA|20250716|09:33:43.302483|S|500|1.07|0|500
A|KAPA|20250716|09:33:43.304141|S|400|1.06|0|400
A|KAPA|20250716|09:33:43.404035|S|100|1.07|0|100
A|KAPA|20250716|09:34:30.100933|S|100|1.07|0|100
A|KAPA|20250716|09:34:30.100934|S|46|1.07|0|46
A|KAPA|20250716|09:34:30.100966|S|254|1.07|0|254
A|KAPA|20250716|09:34:31.520573|S|100|1.07|0|100
A|KAPA|20250716|09:34:47.070654|S|100|1.06|0|100
A|KAPA|20250716|09:34:47.550984|S|100|1.07|0|100
A|KAPA|20250716|09:34:57.332615|S|100|1.07|0|100
A|KAPA|20250716|09:35:31.250987|S|100|1.06|0|100
A|KAPA|20250716|09:35:39.922726|S|400|1.06|0|400
A|KAPA|20250716|09:35:39.922727|S|3|1.06|0|3
A|KAPA|20250716|09:35:39.922727|S|100|1.06|0|100
A|KAPA|20250716|09:35:45.073762|S|200|1.07|0|200
A|KAPA|20250716|09:35:45.073762|S|10|1.07|0|10
A|KAPA|20250716|09:35:45.073762|S|100|1.07|0|100
A|KAPA|20250716|09:37:10.904542|S|100|1.08|0|100
A|KAPA|20250716|09:37:10.904542|S|100|1.08|0|100
A|KAPA|20250716|09:38:33.183712|E|4419|1.07|0|4419
A|KAPA|20250716|09:38:33.183712|E|100|1.07|0|100
A|KAPA|20250716|09:38:33.206208|E|40|1.05|0|40
A|KAPA|20250716|09:38:33.206208|E|300|1.05|0|300
A|KAPA|20250716|09:40:10.408139|S|1200|1.05|0|1200
A|KAPA|20250716|09:40:10.408139|S|100|1.05|0|100
A|KAPA|20250716|09:40:16.499566|S|100|1.06|0|100
A|KAPA|20250716|09:40:25.763147|S|100|1.06|0|100
A|KAPA|20250716|09:40:40.802130|S|200|1.07|0|200
A|KAPA|20250716|09:41:57.697468|S|55|1.06|0|55
A|KAPA|20250716|09:42:14.883868|S|300|1.05|0|300
A|KAPA|20250716|09:42:14.883868|S|100|1.05|0|100
A|KAPA|20250716|09:42:15.945502|S|500|1.05|0|500
A|KAPA|20250716|09:42:18.366901|S|100|1.05|0|100
A|KAPA|20250716|09:42:54.819531|S|100|1.05|0|100
A|KAPA|20250716|09:42:54.819531|S|100|1.05|0|100
A|KAPA|20250716|09:45:23.152202|E|100|1.04|0|100
A|KAPA|20250716|09:45:23.152202|E|100|1.04|0|100
A|KAPA|20250716|09:45:31.710164|E|5|1.03|0|5
A|KAPA|20250716|09:45:31.710164|E|46|1.03|0|46
A|KAPA|20250716|09:45:33.211612|S|100|1.03|0|100
A|KAPA|20250716|09:46:36.769909|S|100|1.03|0|100
A|KAPA|20250716|09:46:36.808018|E|1000|1.04|0|1000
A|KAPA|20250716|09:46:36.808018|S|200|1.04|0|200
A|KAPA|20250716|09:46:36.808019|S|100|1.04|0|100
A|KAPA|20250716|09:47:53.367906|E|20|1.03|0|20
A|KAPA|20250716|09:47:59.795233|E|80|1.03|0|80
A|KAPA|20250716|09:48:05.264330|S|100|1.03|0|100
A|KAPA|20250716|09:49:48.084022|S|100|1.03|0|100
A|KAPA|20250716|09:49:48.084022|S|100|1.03|0|100
A|KAPA|20250716|09:49:48.524046|E|100|1.03|0|100
A|KAPA|20250716|09:50:41.270997|S|1000|1.03|0|1000
A|KAPA|20250716|09:50:41.270997|S|100|1.03|0|100
A|KAPA|20250716|09:50:41.281529|E|100|1.05|0|100
A|KAPA|20250716|09:56:11.770439|S|100|1.06|0|100
A|KAPA|20250716|09:56:11.770440|E|5|1.06|0|5
A|KAPA|20250716|09:56:11.770440|S|100|1.06|0|100
A|KAPA|20250716|09:59:25.849929|S|100|1.06|0|100
A|KAPA|20250716|09:59:25.849929|S|100|1.06|0|100
A|KAPA|20250716|09:59:25.854142|E|5|1.07|0|5
A|KAPA|20250716|09:59:25.854142|E|5|1.07|0|5
A|KAPA|20250716|09:59:25.858948|S|100|1.07|0|100
A|KAPA|20250716|10:02:47.021854|E|1000|1.03|0|1000
A|KAPA|20250716|10:02:54.129341|E|8932|1.02|0|8932
A|KAPA|20250716|10:02:54.129341|E|7700|1.02|0|7700
A|KAPA|20250716|10:02:54.139556|E|25|1.02|0|25
A|KAPA|20250716|10:03:01.260258|E|1199|1.02|0|1199
A|KAPA|20250716|10:03:28.073142|S|14|1.03|0|14
A|KAPA|20250716|10:03:28.073191|S|86|1.03|0|86
A|KAPA|20250716|10:03:28.073191|E|314|1.03|0|314
A|KAPA|20250716|10:03:28.073192|E|400|1.03|0|400
A|KAPA|20250716|10:03:28.073194|E|324|1.03|0|324
A|KAPA|20250716|10:04:00.446478|E|100|1.03|0|100
A|KAPA|20250716|10:04:00.446478|E|190|1.03|0|190
A|KAPA|20250716|10:04:00.458499|E|20|1.02|0|20
A|KAPA|20250716|10:04:00.458499|E|10000|1.02|0|10000
A|KAPA|20250716|10:04:00.458499|E|11086|1.02|0|11086
A|KAPA|20250716|10:04:00.835414|E|108|1.01|0|108
A|KAPA|20250716|10:04:00.835414|E|500|1.01|0|500
A|KAPA|20250716|10:05:01.319114|S|100|1.01|0|100
A|KAPA|20250716|10:05:01.319114|S|100|1.01|0|100
A|KAPA|20250716|10:05:22.617101|E|167|1.01|0|167
A|KAPA|20250716|10:05:22.617101|E|103|1.01|0|103
A|KAPA|20250716|10:05:22.617101|E|100|1.01|0|100
A|KAPA|20250716|10:05:25.193330|E|104|1.01|0|104
A|KAPA|20250716|10:05:25.200321|S|100|1.01|0|100
A|KAPA|20250716|10:05:25.216029|E|100|1.01|0|100
A|KAPA|20250716|10:05:25.218949|E|146|1|0|146
A|KAPA|20250716|10:05:25.218949|E|490|1|0|490
A|KAPA|20250716|10:05:25.218949|E|2|1|0|2
A|KAPA|20250716|10:05:25.218949|E|67|1|0|67
A|KAPA|20250716|10:05:25.218950|E|7|1|0|7
A|KAPA|20250716|10:05:25.218951|E|250|1|0|250
A|KAPA|20250716|10:05:34.953422|S|100|.9953|0|100
A|KAPA|20250716|10:05:36.050362|E|100|.995|0|100
A|KAPA|20250716|10:05:41.495432|S|100|.9938|0|100
A|KAPA|20250716|10:05:55.834137|E|66|.9935|0|66
A|KAPA|20250716|10:06:14.220661|E|100|.9935|0|100
A|KAPA|20250716|10:06:28.440251|S|100|.9936|0|100
A|KAPA|20250716|10:06:28.440251|S|1500|.9936|0|1500
A|KAPA|20250716|10:06:28.440280|S|800|.9936|0|800
A|KAPA|20250716|10:06:28.440281|S|1100|.9936|0|1100
A|KAPA|20250716|10:06:29.090857|S|100|.9949|0|100
A|KAPA|20250716|10:06:30.235129|S|415|.9988|0|415
A|KAPA|20250716|10:06:38.129208|S|100|.9947|0|100
A|KAPA|20250716|10:06:38.129241|S|2281|.9949|0|2281
A|KAPA|20250716|10:06:38.129241|S|325|.9949|0|325
A|KAPA|20250716|10:06:38.129242|S|254|.9949|0|254
A|KAPA|20250716|10:06:38.129325|S|25|.9949|0|25
A|KAPA|20250716|10:06:38.129347|S|11|.9949|0|11
A|KAPA|20250716|10:06:38.129390|S|11|.9949|0|11
A|KAPA|20250716|10:06:38.129392|S|11|.9949|0|11
A|KAPA|20250716|10:06:38.129394|S|11|.9949|0|11
A|KAPA|20250716|10:06:38.129472|S|314|.9949|0|314
A|KAPA|20250716|10:06:38.129473|S|36|.9949|0|36
A|KAPA|20250716|10:06:38.129473|S|400|.9949|0|400
A|KAPA|20250716|10:06:38.129477|S|25|.9949|0|25
A|KAPA|20250716|10:06:38.129477|S|400|.9949|0|400
A|KAPA|20250716|10:06:38.129478|S|25|.9949|0|25
A|KAPA|20250716|10:06:38.129479|S|400|.9949|0|400
A|KAPA|20250716|10:06:38.129479|S|400|.9949|0|400
A|KAPA|20250716|10:06:38.129480|S|25|.9949|0|25
A|KAPA|20250716|10:06:38.129512|S|400|.9949|0|400
A|KAPA|20250716|10:06:38.129555|S|400|.9949|0|400
A|KAPA|20250716|10:06:38.129556|S|231|.9949|0|231
A|KAPA|20250716|10:06:41.572892|S|100|.9948|0|100
A|KAPA|20250716|10:06:48.017896|S|100|.9951|0|100
A|KAPA|20250716|10:06:48.017916|S|1|.9951|0|1
A|KAPA|20250716|10:07:15.725348|E|1000|.99|0|1000
A|KAPA|20250716|10:07:18.026082|S|100|.9912|0|100
A|KAPA|20250716|10:07:26.520775|E|100|.9933|0|100
A|KAPA|20250716|10:07:27.952175|S|100|.9917|0|100
A|KAPA|20250716|10:07:39.665239|S|100|.9905|0|100
A|KAPA|20250716|10:07:42.182662|S|100|.9936|0|100
A|KAPA|20250716|10:07:58.177016|S|100|.9999|0|100
A|KAPA|20250716|10:08:33.970498|S|400|1.01|0|400
A|KAPA|20250716|10:08:33.970498|S|100|1.01|0|100
A|KAPA|20250716|10:08:40.279496|E|100|1.02|0|100
A|KAPA|20250716|10:08:40.279496|E|100|1.02|0|100
A|KAPA|20250716|10:09:07.178591|S|100|1.01|0|100
A|KAPA|20250716|10:09:46.352450|S|200|1.02|0|200
A|KAPA|20250716|10:09:46.352450|S|100|1.02|0|100
A|KAPA|20250716|10:10:30.118612|S|100|1.03|0|100
A|KAPA|20250716|10:11:08.261994|S|1600|1.03|0|1600
A|KAPA|20250716|10:12:18.661787|S|1|1.04|0|1
A|KAPA|20250716|10:12:18.661787|S|100|1.04|0|100
A|KAPA|20250716|10:12:18.661787|S|1000|1.04|0|1000
A|KAPA|20250716|10:12:18.662529|E|199|1.05|0|199
A|KAPA|20250716|10:12:18.662544|S|1|1.05|0|1
A|KAPA|20250716|10:16:46.246803|E|954|1.05|0|954
A|KAPA|20250716|10:16:46.246991|E|2264|1.05|0|2264
A|KAPA|20250716|10:16:46.246991|S|100|1.05|0|100
A|KAPA|20250716|10:16:46.246991|S|1000|1.05|0|1000
A|KAPA|20250716|10:18:36.271346|E|397|1.06|0|397
A|KAPA|20250716|10:18:36.271381|E|400|1.06|0|400
A|KAPA|20250716|10:18:36.271382|E|1200|1.06|0|1200
A|KAPA|20250716|10:18:36.271434|E|50|1.06|0|50
A|KAPA|20250716|10:18:36.271434|E|3|1.06|0|3
A|KAPA|20250716|10:18:36.271434|E|33|1.06|0|33
A|KAPA|20250716|10:18:36.271435|S|100|1.06|0|100
A|KAPA|20250716|10:18:36.271435|S|214|1.06|0|214
A|KAPA|20250716|10:18:36.271437|S|400|1.06|0|400
A|KAPA|20250716|10:18:36.271438|S|186|1.06|0|186
A|KAPA|20250716|10:18:36.271438|E|455|1.06|0|455
A|KAPA|20250716|10:18:36.271504|E|3520|1.06|0|3520
A|KAPA|20250716|10:18:36.271504|S|1|1.06|0|1
A|KAPA|20250716|10:18:47.590434|S|100|1.06|0|100
A|KAPA|20250716|10:21:42.270756|E|106|1.07|0|106
A|KAPA|20250716|10:21:42.270756|E|50|1.07|0|50
A|KAPA|20250716|10:21:42.270757|E|15|1.07|0|15
A|KAPA|20250716|10:21:42.270757|S|5200|1.07|0|5200
A|KAPA|20250716|10:21:42.270833|S|1|1.07|0|1
A|KAPA|20250716|10:22:45.625751|S|40|1.07|0|40
A|KAPA|20250716|10:22:45.625752|S|60|1.07|0|60
A|KAPA|20250716|10:25:03.097821|E|9|1.04|0|9
A|KAPA|20250716|10:25:03.148512|S|9|1.04|0|9
A|KAPA|20250716|10:25:03.148512|S|100|1.04|0|100
A|KAPA|20250716|10:26:23.936998|S|100|1.05|0|100
A|KAPA|20250716|10:26:23.936998|S|100|1.05|0|100
A|KAPA|20250716|10:26:44.344738|E|100|1.06|0|100
A|KAPA|20250716|10:27:05.331404|S|100|1.06|0|100
A|KAPA|20250716|10:27:05.331404|S|200|1.06|0|200
A|KAPA|20250716|10:27:05.332118|E|100|1.07|0|100
A|KAPA|20250716|10:27:05.332414|E|200|1.07|0|200
A|KAPA|20250716|10:29:01.133286|E|100|1.07|0|100
A|KAPA|20250716|10:29:01.160157|S|100|1.06|0|100
A|KAPA|20250716|10:29:01.165499|E|100|1.06|0|100
A|KAPA|20250716|10:29:01.175451|E|21653|1.05|0|21653
A|KAPA|20250716|10:29:01.189615|E|1|1.04|0|1
A|KAPA|20250716|10:29:01.189615|E|1000|1.04|0|1000
A|KAPA|20250716|10:29:01.207454|S|100|1.04|0|100
A|KAPA|20250716|10:29:01.207455|E|14893|1.04|0|14893
A|KAPA|20250716|10:29:01.218430|E|100|1.05|0|100
A|KAPA|20250716|10:29:01.255680|S|100|1.04|0|100
A|KAPA|20250716|10:29:01.265884|E|100|1.04|0|100
A|KAPA|20250716|10:30:37.637924|E|5658|1.04|0|5658
A|KAPA|20250716|10:30:37.637924|S|900|1.04|0|900
A|KAPA|20250716|10:30:37.637924|S|100|1.04|0|100
A|KAPA|20250716|10:30:37.688696|S|100|1.04|0|100
A|KAPA|20250716|10:30:37.699933|E|100|1.04|0|100
A|KAPA|20250716|10:31:00.270120|S|35|1.05|0|35
A|KAPA|20250716|10:34:18.247824|S|100|1.04|0|100
A|KAPA|20250716|10:34:18.247825|S|500|1.04|0|500
A|KAPA|20250716|10:35:40.034882|E|100|1.04|0|100
A|KAPA|20250716|10:36:43.221065|S|900|1.04|0|900
A|KAPA|20250716|10:36:43.221065|S|100|1.04|0|100
A|KAPA|20250716|10:36:43.227120|E|100|1.04|0|100
A|KAPA|20250716|10:36:48.684981|S|100|1.04|0|100
A|KAPA|20250716|10:36:48.684982|S|300|1.04|0|300
A|KAPA|20250716|10:36:48.689914|E|100|1.04|0|100
A|KAPA|20250716|10:36:54.465654|S|100|1.04|0|100
A|KAPA|20250716|10:36:54.465654|S|100|1.04|0|100
A|KAPA|20250716|10:37:01.079988|S|100|1.04|0|100
A|KAPA|20250716|10:37:01.079988|S|100|1.04|0|100
A|KAPA|20250716|10:37:01.086233|E|100|1.04|0|100
A|KAPA|20250716|10:40:31.252357|S|100|1.05|0|100
A|KAPA|20250716|10:40:31.252357|S|700|1.05|0|700
A|KAPA|20250716|10:40:31.252358|S|100|1.05|0|100
A|KAPA|20250716|10:40:31.252358|S|100|1.05|0|100
A|KAPA|20250716|10:40:31.252358|E|100|1.05|0|100
A|KAPA|20250716|10:40:49.169164|S|600|1.06|0|600
A|KAPA|20250716|10:40:49.169164|E|17|1.06|0|17
A|KAPA|20250716|10:40:49.170477|E|249|1.07|0|249
A|KAPA|20250716|10:40:49.170477|E|18919|1.07|0|18919
A|KAPA|20250716|10:40:55.940314|E|325|1.08|0|325
A|KAPA|20250716|10:40:55.940314|E|1275|1.08|0|1275
A|KAPA|20250716|10:40:55.940314|S|1500|1.08|0|1500
A|KAPA|20250716|10:40:55.940315|S|6900|1.08|0|6900
A|KAPA|20250716|10:40:55.940315|E|7|1.08|0|7
A|KAPA|20250716|10:40:55.940315|E|37|1.08|0|37
A|KAPA|20250716|10:41:02.390364|S|300|1.09|0|300
A|KAPA|20250716|10:41:02.390365|S|100|1.09|0|100
A|KAPA|20250716|10:41:02.390365|S|2200|1.09|0|2200
A|KAPA|20250716|10:41:36.037794|S|100|1.1|0|100
A|KAPA|20250716|10:41:36.037795|E|1200|1.1|0|1200
A|KAPA|20250716|10:41:38.496807|E|1000|1.11|0|1000
A|KAPA|20250716|10:41:38.496808|S|100|1.11|0|100
A|KAPA|20250716|10:41:38.496808|E|249|1.11|0|249
A|KAPA|20250716|10:42:19.888687|E|30|1.12|0|30
A|KAPA|20250716|10:42:19.888688|S|70|1.12|0|70
A|KAPA|20250716|10:42:19.890116|S|30|1.12|0|30
A|KAPA|20250716|10:43:28.580426|E|100|1.11|0|100
A|KAPA|20250716|10:43:58.861507|S|100|1.11|0|100
A|KAPA|20250716|10:44:27.666885|S|100|1.12|0|100
A|KAPA|20250716|10:44:27.666885|E|200|1.12|0|200
A|KAPA|20250716|10:44:27.666885|S|100|1.12|0|100
A|KAPA|20250716|10:45:20.556937|E|500|1.12|0|500
A|KAPA|20250716|10:45:20.556937|E|100|1.12|0|100
A|KAPA|20250716|10:45:20.561017|E|100|1.12|0|100
A|KAPA|20250716|10:45:20.568962|S|100|1.11|0|100
A|KAPA|20250716|10:47:41.721807|E|100|1.11|0|100
A|KAPA|20250716|10:47:41.721807|E|1400|1.11|0|1400
A|KAPA|20250716|10:49:41.055296|E|5000|1.1|0|5000
A|KAPA|20250716|10:49:41.055296|E|600|1.1|0|600
A|KAPA|20250716|10:49:41.055296|E|100|1.1|0|100
A|KAPA|20250716|10:49:41.055297|E|200|1.1|0|200
A|KAPA|20250716|10:49:55.425122|E|300|1.1|0|300
A|KAPA|20250716|10:49:55.425123|E|200|1.1|0|200
A|KAPA|20250716|10:50:21.196478|E|200|1.1|0|200
A|KAPA|20250716|10:50:25.935908|E|30|1.1|0|30
A|KAPA|20250716|10:50:34.933928|E|90|1.1|0|90
A|KAPA|20250716|10:51:00.686663|E|100|1.1|0|100
A|KAPA|20250716|10:51:06.716556|E|767|1.08|0|767
A|KAPA|20250716|10:51:06.719784|E|2|1.08|0|2
A|KAPA|20250716|10:51:06.719784|E|263|1.08|0|263
A|KAPA|20250716|10:51:06.723078|S|1032|1.08|0|1032
A|KAPA|20250716|10:51:06.723079|S|100|1.08|0|100
A|KAPA|20250716|10:51:06.752186|E|518|1.08|0|518
A|KAPA|20250716|10:51:18.131042|E|861|1.09|0|861
A|KAPA|20250716|10:51:18.131055|E|400|1.09|0|400
A|KAPA|20250716|10:51:18.131129|E|139|1.09|0|139
A|KAPA|20250716|10:51:18.131129|S|100|1.09|0|100
A|KAPA|20250716|10:51:18.131129|S|100|1.09|0|100
A|KAPA|20250716|10:55:15.645581|E|100|1.09|0|100
A|KAPA|20250716|10:55:15.645581|E|700|1.09|0|700
A|KAPA|20250716|10:55:15.645582|E|200|1.09|0|200
A|KAPA|20250716|10:55:15.646554|S|1030|1.08|0|1030
A|KAPA|20250716|10:55:15.647266|S|400|1.08|0|400
A|KAPA|20250716|10:55:15.647280|S|258|1.08|0|258
A|KAPA|20250716|10:56:20.079618|S|100|1.09|0|100
A|KAPA|20250716|10:56:20.079619|S|1900|1.09|0|1900
A|KAPA|20250716|10:56:20.079619|S|100|1.09|0|100
A|KAPA|20250716|11:00:11.874379|S|300|1.08|0|300
A|KAPA|20250716|11:00:11.874379|S|100|1.08|0|100
A|KAPA|20250716|11:08:11.705996|S|100|1.09|0|100
A|KAPA|20250716|11:08:11.705996|S|100|1.09|0|100
A|KAPA|20250716|11:08:54.619802|S|100|1.08|0|100
A|KAPA|20250716|11:08:54.671132|S|100|1.09|0|100
A|KAPA|20250716|11:08:58.158667|E|100|1.08|0|100
A|KAPA|20250716|11:08:59.670160|S|100|1.09|0|100
A|KAPA|20250716|11:08:59.670197|S|1|1.09|0|1
A|KAPA|20250716|11:10:22.269647|S|100|1.08|0|100
A|KAPA|20250716|11:10:22.269647|S|100|1.08|0|100
A|KAPA|20250716|11:11:12.892733|S|1100|1.09|0|1100
A|KAPA|20250716|11:11:12.892733|S|100|1.09|0|100
A|KAPA|20250716|11:11:13.049683|S|1|1.09|0|1
A|KAPA|20250716|11:11:13.916924|S|100|1.09|0|100
A|KAPA|20250716|11:11:15.164521|S|800|1.09|0|800
A|KAPA|20250716|11:11:15.165919|S|100|1.09|0|100
A|KAPA|20250716|11:11:16.368780|S|200|1.09|0|200
A|KAPA|20250716|11:11:18.038669|S|100|1.09|0|100
A|KAPA|20250716|11:11:20.336296|S|1|1.09|0|1
A|KAPA|20250716|11:11:20.336631|S|699|1.09|0|699
A|KAPA|20250716|11:11:24.582308|S|100|1.09|0|100
A|KAPA|20250716|11:11:47.072359|S|100|1.1|0|100
A|KAPA|20250716|11:11:47.072359|S|100|1.1|0|100
A|KAPA|20250716|11:11:47.072377|S|1|1.1|0|1
A|KAPA|20250716|11:11:58.336088|E|100|1.1|0|100
A|KAPA|20250716|11:12:06.271251|S|100|1.1|0|100
A|KAPA|20250716|11:13:03.087146|E|100|1.1|0|100
A|KAPA|20250716|11:13:05.815939|S|100|1.1|0|100
A|KAPA|20250716|11:13:05.815939|S|100|1.1|0|100
A|KAPA|20250716|11:13:05.867252|E|50|1.11|0|50
A|KAPA|20250716|11:13:05.867252|S|100|1.11|0|100
A|KAPA|20250716|11:15:27.764898|S|100|1.09|0|100
A|KAPA|20250716|11:16:05.194409|S|100|1.08|0|100
A|KAPA|20250716|11:16:10.494565|E|100|1.08|0|100
A|KAPA|20250716|11:16:10.497532|E|200|1.07|0|200
A|KAPA|20250716|11:16:10.497533|E|200|1.07|0|200
A|KAPA|20250716|11:16:10.498013|S|100|1.08|0|100
A|KAPA|20250716|11:16:16.224210|E|75|1.08|0|75
A|KAPA|20250716|11:16:33.940326|S|100|1.08|0|100
A|KAPA|20250716|11:17:10.590992|S|100|1.08|0|100
A|KAPA|20250716|11:18:01.334859|E|100|1.08|0|100
A|KAPA|20250716|11:18:24.385592|E|100|1.08|0|100
A|KAPA|20250716|11:18:24.385592|E|1|1.08|0|1
A|KAPA|20250716|11:20:58.806342|E|21|1.07|0|21
A|KAPA|20250716|11:21:04.803496|S|100|1.08|0|100
A|KAPA|20250716|11:21:04.803497|S|200|1.08|0|200
A|KAPA|20250716|11:27:43.427808|E|150|1.09|0|150
A|KAPA|20250716|11:27:43.427808|S|100|1.09|0|100
A|KAPA|20250716|11:27:43.427808|S|2000|1.09|0|2000
A|KAPA|20250716|11:36:29.852282|E|200|1.08|0|200
A|KAPA|20250716|11:36:29.852282|E|100|1.08|0|100
A|KAPA|20250716|11:37:41.774957|S|100|1.08|0|100
A|KAPA|20250716|11:37:41.774957|S|100|1.08|0|100
A|KAPA|20250716|11:38:26.965386|E|100|1.07|0|100
A|KAPA|20250716|11:38:39.574685|S|100|1.07|0|100
A|KAPA|20250716|11:38:49.380623|E|68|1.07|0|68
A|KAPA|20250716|11:38:49.381291|E|32|1.07|0|32
A|KAPA|20250716|11:38:52.692910|S|100|1.07|0|100
A|KAPA|20250716|11:39:18.042348|S|100|1.08|0|100
A|KAPA|20250716|11:39:18.042348|S|100|1.08|0|100
A|KAPA|20250716|11:39:18.715883|S|100|1.07|0|100
A|KAPA|20250716|11:40:15.239715|S|100|1.08|0|100
A|KAPA|20250716|11:42:43.239217|S|600|1.09|0|600
A|KAPA|20250716|11:43:22.041737|S|100|1.09|0|100
A|KAPA|20250716|11:46:13.922356|E|200|1.08|0|200
A|KAPA|20250716|11:46:17.850104|S|100|1.08|0|100
A|KAPA|20250716|11:46:23.487474|E|5|1.08|0|5
A|KAPA|20250716|11:46:33.076768|E|95|1.08|0|95
A|KAPA|20250716|11:47:03.465096|S|1000|1.08|0|1000
A|KAPA|20250716|11:47:03.465096|S|100|1.08|0|100
A|KAPA|20250716|11:47:03.465096|S|100|1.08|0|100
A|KAPA|20250716|11:47:47.979155|S|100|1.08|0|100
A|KAPA|20250716|11:47:48.004468|S|100|1.08|0|100
A|KAPA|20250716|11:48:31.795189|E|100|1.07|0|100
A|KAPA|20250716|11:49:12.634766|S|100|1.08|0|100
A|KAPA|20250716|11:49:12.634767|S|200|1.08|0|200
A|KAPA|20250716|11:50:00.191322|E|100|1.07|0|100
A|KAPA|20250716|11:52:35.476771|S|100|1.07|0|100
A|KAPA|20250716|11:52:46.470699|S|100|1.06|0|100
A|KAPA|20250716|11:52:46.485739|S|100|1.07|0|100
A|KAPA|20250716|11:52:46.527359|E|15|1.08|0|15
A|KAPA|20250716|11:52:46.527359|S|400|1.08|0|400
A|KAPA|20250716|11:56:49.721726|S|300|1.08|0|300
A|KAPA|20250716|11:56:49.721726|S|100|1.08|0|100
A|KAPA|20250716|11:56:59.680036|E|100|1.08|0|100
A|KAPA|20250716|11:59:40.260406|S|100|1.08|0|100
A|KAPA|20250716|11:59:40.260406|S|100|1.08|0|100
A|KAPA|20250716|12:03:50.446361|S|100|1.06|0|100
A|KAPA|20250716|12:04:29.705573|E|100|1.06|0|100
A|KAPA|20250716|12:07:57.612853|S|100|1.07|0|100
A|KAPA|20250716|12:07:57.612853|S|300|1.07|0|300
A|KAPA|20250716|12:11:21.224059|E|100|1.07|0|100
A|KAPA|20250716|12:11:21.224059|E|200|1.07|0|200
A|KAPA|20250716|12:14:48.990232|S|50|1.07|0|50
A|KAPA|20250716|12:15:34.607171|S|100|1.07|0|100
A|KAPA|20250716|12:15:34.607171|S|100|1.07|0|100
A|KAPA|20250716|12:17:26.522131|E|200|1.06|0|200
A|KAPA|20250716|12:26:13.265444|E|200|1.05|0|200
A|KAPA|20250716|12:26:13.265445|E|3370|1.05|0|3370
A|KAPA|20250716|12:29:16.098085|E|626|1.04|0|626
A|KAPA|20250716|12:29:16.098085|E|100|1.04|0|100
A|KAPA|20250716|12:29:16.150869|S|726|1.04|0|726
A|KAPA|20250716|12:29:16.150870|S|100|1.04|0|100
A|KAPA|20250716|12:29:16.200214|S|100|1.04|0|100
A|KAPA|20250716|12:33:02.607094|E|200|1.04|0|200
A|KAPA|20250716|12:33:02.607094|E|800|1.04|0|800
A|KAPA|20250716|12:33:02.607094|E|100|1.04|0|100
A|KAPA|20250716|12:33:03.637392|S|100|1.04|0|100
A|KAPA|20250716|12:33:53.996202|S|100|1.04|0|100
A|KAPA|20250716|12:33:53.996202|S|300|1.04|0|300
A|KAPA|20250716|12:34:03.273259|E|100|1.04|0|100
A|KAPA|20250716|12:34:03.281354|E|17579|1.03|0|17579
A|KAPA|20250716|12:34:03.282641|S|100|1.03|0|100
A|KAPA|20250716|12:34:03.286429|E|100|1.03|0|100
A|KAPA|20250716|12:34:03.288422|E|5|1.02|0|5
A|KAPA|20250716|12:34:03.288423|E|2|1.02|0|2
A|KAPA|20250716|12:34:03.290931|S|100|1.02|0|100
A|KAPA|20250716|12:34:03.294372|E|100|1.02|0|100
A|KAPA|20250716|12:34:03.296469|S|100|1.02|0|100
A|KAPA|20250716|12:34:03.303215|E|100|1.02|0|100
A|KAPA|20250716|12:34:03.304873|E|5300|1.01|0|5300
A|KAPA|20250716|12:34:03.324562|S|100|1.02|0|100
A|KAPA|20250716|12:34:03.374112|S|100|1.03|0|100
A|KAPA|20250716|12:34:03.933412|S|100|1.04|0|100
A|KAPA|20250716|12:34:04.478461|S|100|1.04|0|100
A|KAPA|20250716|12:34:52.151594|S|100|1.04|0|100
A|KAPA|20250716|12:36:20.545289|E|100|1.04|0|100
A|KAPA|20250716|12:37:30.281873|S|500|1.04|0|500
A|KAPA|20250716|12:37:30.281873|S|100|1.04|0|100
A|KAPA|20250716|12:37:30.281873|S|100|1.04|0|100
A|KAPA|20250716|12:38:11.076335|E|1610|1.03|0|1610
A|KAPA|20250716|12:38:11.076335|S|100|1.03|0|100
A|KAPA|20250716|12:39:49.550783|S|400|1.04|0|400
A|KAPA|20250716|12:39:49.550784|S|100|1.04|0|100
A|KAPA|20250716|12:41:09.509565|E|49|1.04|0|49
A|KAPA|20250716|12:41:46.555521|S|20|1.03|0|20
A|KAPA|20250716|12:41:46.555601|S|136|1.03|0|136
A|KAPA|20250716|12:41:46.555850|S|344|1.03|0|344
A|KAPA|20250716|12:41:46.556725|S|100|1.03|0|100
A|KAPA|20250716|12:41:48.107231|S|1100|1.03|0|1100
A|KAPA|20250716|12:41:48.108163|S|100|1.03|0|100
A|KAPA|20250716|12:41:49.873311|S|100|1.03|0|100
A|KAPA|20250716|12:41:50.881183|S|600|1.03|0|600
A|KAPA|20250716|12:41:51.809756|S|400|1.03|0|400
A|KAPA|20250716|12:44:03.362763|E|100|1.03|0|100
A|KAPA|20250716|12:44:03.423588|S|100|1.03|0|100
A|KAPA|20250716|12:46:30.753409|S|100|1.04|0|100
A|KAPA|20250716|12:46:30.753409|S|100|1.04|0|100
A|KAPA|20250716|12:46:30.757231|S|100|1.04|0|100
A|KAPA|20250716|12:46:30.806378|S|500|1.04|0|500
A|KAPA|20250716|12:46:30.806378|S|100|1.04|0|100
A|KAPA|20250716|12:46:30.954129|S|500|1.04|0|500
A|KAPA|20250716|12:46:37.041130|S|400|1.04|0|400
A|KAPA|20250716|12:46:37.041130|S|100|1.04|0|100
A|KAPA|20250716|12:46:37.047284|S|100|1.04|0|100
A|KAPA|20250716|12:46:55.533047|E|65|1.04|0|65
A|KAPA|20250716|12:50:20.433832|E|100|1.04|0|100
A|KAPA|20250716|12:50:20.487366|S|100|1.04|0|100
A|KAPA|20250716|12:57:25.406965|S|100|1.04|0|100
A|KAPA|20250716|12:57:25.406965|S|100|1.04|0|100
A|KAPA|20250716|12:57:25.409848|S|100|1.04|0|100
A|KAPA|20250716|13:04:29.570360|E|100|1.04|0|100
A|KAPA|20250716|13:04:29.570360|E|100|1.04|0|100
A|KAPA|20250716|13:04:50.650060|S|100|1.04|0|100
A|KAPA|20250716|13:04:50.650060|S|100|1.04|0|100
A|KAPA|20250716|13:08:50.649853|S|100|1.05|0|100
A|KAPA|20250716|13:08:50.649853|S|100|1.05|0|100
A|KAPA|20250716|13:09:00.473714|E|10|1.04|0|10
A|KAPA|20250716|13:09:00.473714|E|100|1.04|0|100
A|KAPA|20250716|13:12:36.653870|S|24|1.04|0|24
A|KAPA|20250716|13:12:55.755646|S|76|1.03|0|76
A|KAPA|20250716|13:12:55.756024|S|24|1.03|0|24
A|KAPA|20250716|13:13:08.315359|E|100|1.03|0|100
A|KAPA|20250716|13:13:08.315359|E|75|1.03|0|75
A|KAPA|20250716|13:13:08.327586|E|24|1.03|0|24
A|KAPA|20250716|13:13:08.380444|S|100|1.03|0|100
A|KAPA|20250716|13:13:20.964491|S|100|1.03|0|100
A|KAPA|20250716|13:17:09.968520|S|100|1.04|0|100
A|KAPA|20250716|13:17:09.968520|E|6000|1.04|0|6000
A|KAPA|20250716|13:17:09.968520|S|100|1.04|0|100
A|KAPA|20250716|13:17:09.968520|S|100|1.04|0|100
A|KAPA|20250716|13:17:12.080266|E|100|1.04|0|100
A|KAPA|20250716|13:18:03.527160|S|100|1.04|0|100
A|KAPA|20250716|13:26:23.291870|S|100|1.04|0|100
A|KAPA|20250716|13:26:23.291870|S|100|1.04|0|100
A|KAPA|20250716|13:29:09.003431|E|100|1.03|0|100
A|KAPA|20250716|13:29:09.003431|E|200|1.03|0|200
A|KAPA|20250716|13:29:45.161011|E|100|1.03|0|100
A|KAPA|20250716|13:29:45.170441|S|100|1.03|0|100
A|KAPA|20250716|13:30:18.148889|S|100|1.04|0|100
A|KAPA|20250716|13:30:18.148889|S|100|1.04|0|100
A|KAPA|20250716|13:36:07.512468|S|200|1.04|0|200
A|KAPA|20250716|13:36:07.512468|S|100|1.04|0|100
A|KAPA|20250716|13:36:07.512468|E|95|1.04|0|95
A|KAPA|20250716|13:36:08.631779|S|100|1.04|0|100
A|KAPA|20250716|13:36:51.930149|S|100|1.04|0|100
A|KAPA|20250716|13:36:51.930149|S|100|1.04|0|100
A|KAPA|20250716|13:37:31.388848|S|100|1.04|0|100
A|KAPA|20250716|13:38:58.781600|S|100|1.04|0|100
A|KAPA|20250716|13:38:58.781600|S|100|1.04|0|100
A|KAPA|20250716|13:40:06.776097|S|100|1.04|0|100
A|KAPA|20250716|13:50:02.048396|S|26|1.03|0|26
A|KAPA|20250716|14:16:40.846556|E|500|1.025|0|500
A|KAPA|20250716|14:27:18.425154|S|200|1.03|0|200
A|KAPA|20250716|14:27:18.425154|S|100|1.03|0|100
A|KAPA|20250716|14:27:18.425154|S|100|1.03|0|100
A|KAPA|20250716|14:28:22.615484|S|25|1.03|0|25
A|KAPA|20250716|14:28:22.615484|S|100|1.03|0|100
A|KAPA|20250716|14:28:22.615498|S|375|1.03|0|375
A|KAPA|20250716|14:31:38.288774|S|100|1.04|0|100
A|KAPA|20250716|14:31:38.288775|S|300|1.04|0|300
A|KAPA|20250716|14:32:31.220838|E|100|1.04|0|100
A|KAPA|20250716|14:32:31.226441|E|100|1.03|0|100
A|KAPA|20250716|14:32:31.231759|S|100|1.03|0|100
A|KAPA|20250716|14:32:31.240301|E|1|1.01|0|1
A|KAPA|20250716|14:33:24.124506|S|100|1.02|0|100
A|KAPA|20250716|14:33:24.124506|S|100|1.02|0|100
A|KAPA|20250716|14:41:03.926257|E|500|1.025|0|500
A|KAPA|20250716|14:44:04.605361|E|1|1.03|0|1
A|KAPA|20250716|14:44:04.605361|S|100|1.03|0|100
A|KAPA|20250716|14:44:04.605362|S|100|1.03|0|100
A|KAPA|20250716|14:46:37.067727|S|1000|1.04|0|1000
A|KAPA|20250716|14:46:37.067727|S|100|1.04|0|100
A|KAPA|20250716|14:46:43.961786|S|100|1.04|0|100
A|KAPA|20250716|14:46:44.550819|S|1300|1.04|0|1300
A|KAPA|20250716|14:47:21.896977|S|300|1.05|0|300
A|KAPA|20250716|14:47:50.447961|S|100|1.05|0|100
A|KAPA|20250716|14:47:50.447961|S|400|1.05|0|400
A|KAPA|20250716|14:47:55.044312|E|100|1.05|0|100
A|KAPA|20250716|14:47:55.067307|E|251|1.04|0|251
A|KAPA|20250716|14:47:55.067307|E|100|1.04|0|100
A|KAPA|20250716|14:52:05.225364|S|23|1.04|0|23
A|KAPA|20250716|14:52:05.226178|S|77|1.04|0|77
A|KAPA|20250716|14:53:00.433578|E|100|1.04|0|100
A|KAPA|20250716|14:54:20.739644|S|25|1.04|0|25
A|KAPA|20250716|14:56:09.589294|S|100|1.04|0|100
A|KAPA|20250716|15:00:04.084008|S|100|1.04|0|100
A|KAPA|20250716|15:02:03.757172|S|200|1.05|0|200
A|KAPA|20250716|15:02:03.757172|S|100|1.05|0|100
A|KAPA|20250716|15:06:44.507306|E|400|1.045|0|400
A|KAPA|20250716|15:07:13.366880|E|400|1.035|0|400
A|KAPA|20250716|15:11:39.290589|S|100|1.04|0|100
A|KAPA|20250716|15:11:39.290590|S|1300|1.04|0|1300
A|KAPA|20250716|15:12:13.637801|E|50|1.04|0|50
A|KAPA|20250716|15:18:20.115684|S|100|1.05|0|100
A|KAPA|20250716|15:18:20.115684|S|4500|1.05|0|4500
A|KAPA|20250716|15:24:26.713817|E|100|1.05|0|100
A|KAPA|20250716|15:27:44.325132|E|900|1.055|0|900
A|KAPA|20250716|15:27:44.326758|E|100|1.05|0|100
A|KAPA|20250716|15:27:44.339902|E|499|1.03|0|499
A|KAPA|20250716|15:27:44.584009|S|100|1.04|0|100
A|KAPA|20250716|15:35:02.623949|S|100|1.05|0|100
A|KAPA|20250716|15:35:02.623949|S|100|1.05|0|100
A|KAPA|20250716|15:36:26.581314|S|300|1.06|0|300
A|KAPA|20250716|15:36:57.852048|E|86|1.07|0|86
A|KAPA|20250716|15:36:57.852633|E|315|1.07|0|315
A|KAPA|20250716|15:36:57.852633|S|400|1.07|0|400
A|KAPA|20250716|15:36:57.852633|E|100|1.07|0|100
A|KAPA|20250716|15:41:33.554781|E|12|1.08|0|12
A|KAPA|20250716|15:42:22.292684|E|400|1.075|0|400
A|KAPA|20250716|15:42:22.293279|E|400|1.075|0|400
A|KAPA|20250716|15:42:23.007486|E|100|1.07|0|100
A|KAPA|20250716|15:42:23.007487|E|100|1.07|0|100
A|KAPA|20250716|15:42:23.010146|E|100|1.07|0|100
A|KAPA|20250716|15:44:20.151935|S|98|1.06|0|98
A|KAPA|20250716|15:44:20.151960|S|2|1.06|0|2
A|KAPA|20250716|15:44:59.242606|E|64|1.07|0|64
A|KAPA|20250716|15:44:59.242606|E|586|1.07|0|586
A|KAPA|20250716|15:44:59.509601|S|256|1.07|0|256
A|KAPA|20250716|15:44:59.509601|E|414|1.07|0|414
A|KAPA|20250716|15:44:59.510150|S|244|1.07|0|244
A|KAPA|20250716|15:45:55.657684|E|100|1.07|0|100
A|KAPA|20250716|15:45:55.657684|E|100|1.07|0|100
A|KAPA|20250716|15:45:55.657684|E|100|1.07|0|100
A|KAPA|20250716|15:48:43.965162|E|100|1.07|0|100
A|KAPA|20250716|15:48:43.965162|E|100|1.07|0|100
A|KAPA|20250716|15:48:43.965805|E|100|1.07|0|100
A|KAPA|20250716|15:50:41.693860|E|100|1.07|0|100
A|KAPA|20250716|15:50:41.693860|E|100|1.07|0|100
A|KAPA|20250716|15:50:41.693920|E|100|1.07|0|100
A|KAPA|20250716|15:50:41.693920|E|100|1.07|0|100
A|KAPA|20250716|15:50:41.693921|E|300|1.07|0|300
A|KAPA|20250716|15:50:41.694967|E|100|1.07|0|100
A|KAPA|20250716|15:50:41.694967|E|100|1.07|0|100
A|KAPA|20250716|15:50:41.694967|E|200|1.07|0|200
A|KAPA|20250716|15:51:37.905303|E|100|1.07|0|100
A|KAPA|20250716|15:51:37.905303|E|100|1.07|0|100
A|KAPA|20250716|15:53:08.911650|E|30|1.07|0|30
A|KAPA|20250716|15:53:47.880309|E|300|1.08|0|300
A|KAPA|20250716|15:53:47.880310|E|20|1.08|0|20
A|KAPA|20250716|15:53:47.880310|E|85|1.08|0|85
A|KAPA|20250716|15:53:47.880310|S|500|1.08|0|500
A|KAPA|20250716|15:53:47.880310|E|1000|1.08|0|1000
A|KAPA|20250716|15:53:47.880312|S|70|1.08|0|70
A|KAPA|20250716|15:53:47.880312|E|2673|1.08|0|2673
A|KAPA|20250716|15:53:47.882412|E|400|1.085|0|400
A|KAPA|20250716|15:57:10.499158|S|100|1.05|0|100
A|KAPA|20250716|15:59:07.955718|S|100|1.05|0|100
A|KAPA|20250716|15:59:57.402413|S|184|1.03|0|184
A|KAPA|20250716|15:59:57.407732|S|237|1.03|0|237
A|KAPA|20250716|15:59:58.043449|S|200|1.03|0|200
A|KAPA|20250716|16:00:00.099011|E|8033|1.09|81858|60
A|KAPA|20250716|16:00:00.099011|S|8033|1.09|81858|1520
A|KAR|20250716|09:46:07.068135|S|97|24.98|0|97
A|KAR|20250716|09:49:29.101147|S|111|24.97|0|111
A|KAR|20250716|10:11:11.340260|S|1|25.03|0|1
A|KAR|20250716|10:27:08.210168|S|2|25.01|0|2
A|KAR|20250716|10:51:19.711962|S|4|25.03|0|4
A|KAR|20250716|10:52:00.032574|S|105|25.03|0|105
A|KAR|20250716|11:07:36.429451|S|1|24.97|0|1
A|KAR|20250716|11:07:36.429451|S|1|24.97|0|1
A|KAR|20250716|11:14:04.256510|S|2|24.98|0|2
A|KAR|20250716|11:32:45.979580|S|1|24.74|0|1
A|KAR|20250716|11:46:28.868344|S|33|24.74|0|33
A|KAR|20250716|12:01:00.437972|S|15|24.81|0|15
A|KAR|20250716|12:34:55.399492|S|1|24.86|0|1
A|KAR|20250716|12:42:09.761386|S|10|24.88|0|10
A|KAR|20250716|12:59:53.130936|S|1|24.96|0|1
A|KAR|20250716|13:34:17.758038|S|3|24.96|0|3
A|KAR|20250716|13:45:13.983100|S|4|24.98|0|4
A|KAR|20250716|13:45:13.983100|S|4|24.98|0|4
A|KAR|20250716|13:45:13.983100|S|3|24.98|0|3
A|KAR|20250716|13:45:13.983100|S|6|24.98|0|6
A|KAR|20250716|14:02:58.666955|S|1|24.97|0|1
A|KAR|20250716|14:05:26.892284|S|1|24.99|0|1
A|KAR|20250716|14:18:33.725295|S|3|25.01|0|3
A|KAR|20250716|14:18:33.725295|S|4|25.01|0|4
A|KAR|20250716|14:18:33.725295|S|5|25.01|0|5
A|KAR|20250716|14:29:08.882029|S|6|25.04|0|6
A|KAR|20250716|15:00:07.961264|S|1|25|0|1
A|KAR|20250716|15:03:22.158413|S|7|25|0|7
A|KAR|20250716|15:03:22.158413|S|5|25|0|5
A|KAR|20250716|15:10:20.486319|S|6|25.01|0|6
A|KAR|20250716|15:21:01.575477|S|16|24.99|0|16
A|KAR|20250716|15:24:22.760279|S|3|24.99|0|3
A|KAR|20250716|15:24:22.760279|S|1|24.99|0|1
A|KAR|20250716|15:48:36.410312|S|13|25.03|0|13
A|KAR|20250716|15:54:22.791343|S|21|25|0|21
A|KAR|20250716|15:54:23.075107|S|79|25|0|79
A|KAR|20250716|15:55:11.469698|S|9|25.03|0|9
A|KAR|20250716|15:55:11.472891|S|3|25.02|0|3
A|KAR|20250716|15:55:43.307058|S|1|25|0|1
A|KAR|20250716|15:57:52.856039|S|1|24.96|0|1
A|KAR|20250716|15:57:52.856039|S|2|24.96|0|2
A|KAR|20250716|15:57:52.856039|S|1|24.96|0|1
A|KAR|20250716|15:57:52.856104|S|1|24.96|0|1
A|KAR|20250716|15:58:56.582479|S|9|24.93|0|9
A|KARO|20250716|13:21:45.044503|S|5|50.5|0|5
A|KB|20250716|11:04:01.854923|S|81|81.89|0|81
A|KB|20250716|11:04:01.854924|S|19|81.88|0|19
A|KB|20250716|11:59:42.055455|S|19|81.96|0|19
A|KB|20250716|11:59:42.055487|S|1|81.96|0|1
A|KBDC|20250716|11:13:02.937970|S|10|16.02|0|10
A|KBDC|20250716|11:43:49.550324|S|100|16.04|0|100
A|KBDC|20250716|12:33:37.378423|S|100|16.09|0|100
A|KBDC|20250716|14:14:31.782386|S|100|16.22|0|100
A|KBDC|20250716|14:29:56.122677|S|100|16.21|0|100
A|KBDC|20250716|14:34:55.322462|S|10|16.14|0|10
A|KBDC|20250716|14:36:23.303816|S|50|16.16|0|50
A|KBE|20250716|10:51:55.679289|S|100|57.2|0|100
A|KBE|20250716|10:51:55.682743|S|100|57.2|0|100
A|KBE|20250716|10:51:55.685221|S|100|57.2|0|100
A|KBE|20250716|10:54:10.733516|S|100|57.05|0|100
A|KBE|20250716|11:17:04.019114|S|100|56.66|0|100
A|KBE|20250716|11:17:04.183801|S|100|56.65|0|100
A|KBE|20250716|11:17:04.184394|S|100|56.64|0|100
A|KBE|20250716|11:18:25.617599|S|100|56.65|0|100
A|KBE|20250716|11:19:56.016710|S|100|56.49|0|100
A|KBE|20250716|11:19:56.016806|S|100|56.49|0|100
A|KBE|20250716|11:47:00.677898|S|100|56.56|0|100
A|KBE|20250716|11:55:03.466412|S|100|56.59|0|100
A|KBE|20250716|12:05:09.134821|S|2|56.74|0|2
A|KBE|20250716|12:05:09.134822|S|1|56.74|0|1
A|KBE|20250716|12:33:10.710445|S|100|56.84|0|100
A|KBE|20250716|12:53:00.318769|S|100|56.99|0|100
A|KBE|20250716|13:01:01.610007|S|100|57.05|0|100
A|KBE|20250716|13:01:01.610021|S|100|57.05|0|100
A|KBE|20250716|13:04:35.472515|S|100|57.04|0|100
A|KBE|20250716|13:33:13.744589|S|100|57.15|0|100
A|KBE|20250716|14:36:55.865657|S|10|57.29|0|10
A|KBE|20250716|14:36:55.865771|S|65|57.29|0|65
A|KBE|20250716|15:16:09.435963|S|91|57.405|0|91
A|KBE|20250716|15:16:43.927431|S|91|57.405|0|91
A|KBE|20250716|15:34:55.582504|S|100|57.41|0|100
A|KBE|20250716|15:45:54.051688|S|100|57.41|0|100
A|KBH|20250716|11:16:28.216362|S|50|54.235|0|50
A|KBH|20250716|11:16:28.216458|S|50|54.235|0|50
A|KBH|20250716|11:18:59.088002|S|1|54.13|0|1
A|KBH|20250716|11:19:35.792113|S|6|54.12|0|6
A|KBH|20250716|12:10:40.616060|S|5|54.22|0|5
A|KBH|20250716|12:16:13.431231|S|5|54.11|0|5
A|KBH|20250716|13:10:48.130391|S|21|54.45|0|21
A|KBH|20250716|13:21:46.440786|S|1|54.4|0|1
A|KBH|20250716|13:21:51.248020|S|107|54.4|0|107
A|KBH|20250716|13:34:03.400280|S|6|54.3|0|6
A|KBH|20250716|15:02:40.682291|S|30|54.63|0|30
A|KBH|20250716|15:13:02.146156|S|30|54.61|0|30
A|KBH|20250716|15:24:22.754331|S|50|54.68|0|50
A|KBH|20250716|15:56:27.196994|S|100|54.79|0|100
A|KBH|20250716|15:57:06.227661|S|115|54.77|0|115
A|KBH|20250716|15:58:53.150515|S|1|54.8|0|1
A|KBR|20250716|10:54:17.531479|S|100|45.93|0|100
A|KBR|20250716|14:40:29.343013|S|50|46.48|0|50
A|KBR|20250716|15:02:22.367828|S|120|46.55|0|120
A|KBR|20250716|15:02:22.367890|S|63|46.55|0|63
A|KBR|20250716|15:02:22.367920|S|17|46.55|0|17
A|KBR|20250716|15:02:51.360611|S|13|46.55|0|13
A|KBR|20250716|15:26:25.013197|S|120|46.73|0|120
A|KBR|20250716|15:26:25.013343|S|80|46.73|0|80
A|KBR|20250716|15:26:25.588826|S|100|46.73|0|100
A|KBR|20250716|15:52:53.492341|S|120|46.71|0|120
A|KBR|20250716|15:52:53.492436|S|17|46.71|0|17
A|KBR|20250716|15:53:03.345804|S|17|46.71|0|17
A|KBR|20250716|15:53:03.346842|S|20|46.7|0|20
A|KBR|20250716|15:59:43.438008|S|97|46.725|0|97
A|KBWB|20250716|10:01:27.051604|S|70|72.22|0|70
A|KBWB|20250716|10:01:27.051784|S|130|72.22|0|130
A|KBWB|20250716|10:14:36.273075|S|100|72.46|0|100
A|KBWB|20250716|10:14:36.273075|S|100|72.46|0|100
A|KBWB|20250716|10:20:31.263218|S|53|72.47|0|53
A|KBWB|20250716|11:16:35.095680|S|1000|71.72|0|1000
A|KBWB|20250716|11:20:11.681754|S|900|71.5|0|900
A|KBWB|20250716|11:30:02.684922|S|402|71.67|0|402
A|KBWB|20250716|11:44:37.846695|S|1000|71.53|0|1000
A|KBWB|20250716|11:56:48.162075|S|600|71.87|0|600
A|KBWB|20250716|12:04:26.170209|S|20|71.74|0|20
A|KBWB|20250716|13:44:22.155738|S|67|72.05|0|67
A|KBWB|20250716|14:41:41.100129|S|9|72.24|0|9
A|KBWB|20250716|15:04:41.479724|S|1000|72.38|0|1000
A|KBWB|20250716|15:48:01.990088|S|89|72.41|0|89
A|KBWB|20250716|15:56:33.398371|S|100|72.34|0|100
A|KC|20250716|09:37:36.290142|S|194|14.08|0|194
A|KC|20250716|09:43:14.949653|S|4|14.095|0|4
A|KC|20250716|09:51:27.660477|S|100|13.95|0|100
A|KC|20250716|10:19:53.561079|S|45|14.16|0|45
A|KC|20250716|10:33:13.320994|S|100|14.02|0|100
A|KC|20250716|11:01:49.210527|S|100|14.04|0|100
A|KC|20250716|11:25:06.338122|S|100|14.05|0|100
A|KC|20250716|11:48:08.129964|S|21|14.09|0|21
A|KC|20250716|12:07:01.970143|S|150|14.11|0|150
A|KC|20250716|13:39:22.896366|S|10|14.14|0|10
A|KC|20250716|14:03:00.520271|S|5|14.155|0|5
A|KC|20250716|14:03:00.520351|S|5|14.155|0|5
A|KC|20250716|14:14:07.248040|S|8|14.21|0|8
A|KC|20250716|14:20:01.595391|S|8|14.205|0|8
A|KC|20250716|14:38:05.387446|S|100|14.175|0|100
A|KC|20250716|15:46:07.006619|S|100|14.245|0|100
A|KD|20250716|09:32:30.370036|S|50|39.27|0|50
A|KD|20250716|09:58:59.229448|S|4|39.18|0|4
A|KD|20250716|10:24:25.869828|S|2|39.17|0|2
A|KD|20250716|11:26:39.185507|S|187|38.7|0|187
A|KD|20250716|11:26:39.185532|S|5|38.7|0|5
A|KD|20250716|11:37:16.897301|S|189|38.43|0|189
A|KD|20250716|12:46:15.246308|S|150|38.77|0|150
A|KD|20250716|12:56:24.542228|S|100|38.85|0|100
A|KD|20250716|13:30:37.201975|S|100|38.98|0|100
A|KD|20250716|13:30:37.202058|S|100|38.98|0|100
A|KD|20250716|13:30:47.658544|S|2|38.98|0|2
A|KD|20250716|14:02:35.906892|S|1|38.83|0|1
A|KD|20250716|15:52:00.547917|S|100|38.87|0|100
A|KD|20250716|15:59:58.132480|S|150|38.87|0|150
A|KD|20250716|15:59:58.132587|S|50|38.87|0|50
A|KDP|20250716|09:31:35.810187|S|100|32.89|0|100
A|KDP|20250716|09:31:35.827371|S|100|32.9|0|100
A|KDP|20250716|09:33:11.963468|S|100|32.93|0|100
A|KDP|20250716|09:34:41.261024|S|31|32.94|0|31
A|KDP|20250716|09:36:54.059199|S|1|32.89|0|1
A|KDP|20250716|10:16:12.527581|S|100|32.78|0|100
A|KDP|20250716|10:34:56.772740|S|200|32.82|0|200
A|KDP|20250716|10:50:28.165398|S|6|32.865|0|6
A|KDP|20250716|10:50:31.165214|S|4|32.865|0|4
A|KDP|20250716|11:40:47.638339|S|94|32.94|0|94
A|KDP|20250716|11:40:50.000352|S|6|32.94|0|6
A|KDP|20250716|11:57:34.088949|S|200|32.99|0|200
A|KDP|20250716|11:57:34.089029|S|89|32.99|0|89
A|KDP|20250716|12:00:28.895923|S|100|32.99|0|100
A|KDP|20250716|12:06:21.863332|S|1|32.96|0|1
A|KDP|20250716|12:20:22.750768|S|100|32.865|0|100
A|KDP|20250716|13:18:50.145628|S|100|33.025|0|100
A|KDP|20250716|13:21:37.077667|S|414|33.02|0|414
A|KDP|20250716|15:39:18.227982|S|300|33.17|0|300
A|KDP|20250716|15:39:47.261604|S|1|33.18|0|1
A|KDP|20250716|15:41:59.651200|S|100|33.17|0|100
A|KDP|20250716|15:44:56.343344|S|100|33.17|0|100
A|KDP|20250716|15:44:56.343367|S|100|33.17|0|100
A|KDP|20250716|15:48:42.905980|S|1|33.2|0|1
A|KDP|20250716|15:50:06.102124|S|100|33.18|0|100
A|KDP|20250716|15:56:37.635068|S|1|33.245|0|1
A|KDP|20250716|15:56:37.635497|S|1|33.24|0|1
A|KDP|20250716|15:56:54.995320|S|100|33.25|0|100
A|KDP|20250716|15:57:04.994655|S|100|33.25|0|100
A|KDP|20250716|15:57:33.053607|S|95|33.25|0|95
A|KDP|20250716|15:57:39.990145|S|300|33.25|0|300
A|KDP|20250716|15:58:24.994461|S|100|33.24|0|100
A|KELYA|20250716|13:38:12.584121|S|75|12.28|0|75
A|KEP|20250716|13:12:01.743749|S|80|13.81|0|80
A|KEP|20250716|15:59:53.807025|S|46|13.875|0|46
A|KEP|20250716|15:59:53.807094|S|46|13.875|0|46
A|KEX|20250716|10:54:13.991794|S|2|114.28|0|2
A|KEX|20250716|10:54:13.991794|S|16|114.4|0|16
A|KEX|20250716|10:54:15.200479|S|2|114.32|0|2
A|KEX|20250716|10:54:48.632595|S|16|114.28|0|16
A|KEX|20250716|10:54:53.021382|S|16|114.18|0|16
A|KEX|20250716|11:00:41.526208|S|17|114.2|0|17
A|KEX|20250716|11:11:59.177074|S|15|114.4|0|15
A|KEX|20250716|11:16:04.134872|S|62|114.22|0|62
A|KEX|20250716|11:19:03.476606|S|20|113.6|0|20
A|KEX|20250716|11:19:03.476606|S|20|113.58|0|20
A|KEX|20250716|11:21:41.620706|S|28|113.51|0|28
A|KEX|20250716|11:21:41.620706|S|15|113.49|0|15
A|KEX|20250716|12:35:03.278229|S|4|113.28|0|4
A|KEX|20250716|12:53:27.272648|S|30|113.69|0|30
A|KEX|20250716|15:21:17.636728|S|100|113.54|0|100
A|KEX|20250716|15:21:17.636742|S|2|113.52|0|2
A|KEX|20250716|15:50:48.532765|S|1|113.51|0|1
A|KEX|20250716|15:58:00.579471|S|25|113.82|0|25
A|KEX|20250716|15:58:17.681448|S|1|113.83|0|1
A|KEX|20250716|15:59:47.593288|S|16|113.55|0|16
A|KEY|20250716|10:09:37.394807|S|100|17.93|0|100
A|KEY|20250716|10:22:57.773837|S|100|17.97|0|100
A|KEY|20250716|10:45:32.551385|S|10|17.9|0|10
A|KEY|20250716|10:58:37.604502|S|2|17.82|0|2
A|KEY|20250716|11:34:54.842438|S|100|17.69|0|100
A|KEY|20250716|11:35:32.528319|S|11|17.67|0|11
A|KEY|20250716|11:35:32.528491|S|89|17.67|0|89
A|KEY|20250716|11:36:34.534690|S|4|17.65|0|4
A|KEY|20250716|11:36:34.534705|S|7|17.65|0|7
A|KEY|20250716|11:36:34.535086|S|89|17.65|0|89
A|KEY|20250716|11:39:13.002406|S|200|17.69|0|200
A|KEY|20250716|11:42:29.518161|S|100|17.74|0|100
A|KEY|20250716|11:46:06.518385|S|100|17.77|0|100
A|KEY|20250716|11:46:06.520306|S|400|17.775|0|400
A|KEY|20250716|11:55:14.926670|S|8|17.78|0|8
A|KEY|20250716|11:56:27.687740|S|9|17.84|0|9
A|KEY|20250716|11:56:27.687838|S|91|17.84|0|91
A|KEY|20250716|11:59:58.483849|S|100|17.81|0|100
A|KEY|20250716|12:17:04.228823|S|100|17.8|0|100
A|KEY|20250716|12:19:28.851268|S|100|17.79|0|100
A|KEY|20250716|12:41:38.978605|S|10|17.84|0|10
A|KEY|20250716|12:41:38.978629|S|90|17.84|0|90
A|KEY|20250716|12:55:28.766104|S|100|17.855|0|100
A|KEY|20250716|13:21:51.818738|S|3|17.93|0|3
A|KEY|20250716|13:42:16.165797|S|200|17.91|0|200
A|KEY|20250716|13:47:52.046773|S|100|17.93|0|100
A|KEY|20250716|14:03:30.818254|S|5|17.96|0|5
A|KEY|20250716|14:05:12.126671|S|100|17.985|0|100
A|KEY|20250716|14:05:21.207400|S|45|17.98|0|45
A|KEY|20250716|14:05:21.208244|S|5|17.98|0|5
A|KEY|20250716|14:34:50.754795|S|100|18.02|0|100
A|KEY|20250716|14:41:26.371371|S|3|18|0|3
A|KEY|20250716|14:46:41.471207|S|98|18|0|98
A|KEY|20250716|14:46:41.471316|S|2|18|0|2
A|KEY|20250716|14:48:02.777466|S|100|18.02|0|100
A|KEY|20250716|14:48:22.870076|S|100|18.02|0|100
A|KEY|20250716|14:49:17.743721|S|100|18.04|0|100
A|KEY|20250716|14:49:42.331710|S|79|18.04|0|79
A|KEY|20250716|14:49:42.331710|S|100|18.04|0|100
A|KEY|20250716|14:54:31.990638|S|100|18.02|0|100
A|KEY|20250716|15:01:49.387832|S|1|18.06|0|1
A|KEY|20250716|15:08:19.260933|S|83|18.05|0|83
A|KEY|20250716|15:19:14.621021|S|10|18.03|0|10
A|KEY|20250716|15:30:59.030317|S|12|18.03|0|12
A|KEY|20250716|15:39:37.091362|S|100|18.015|0|100
A|KEY|20250716|15:40:02.868440|S|100|18.035|0|100
A|KEY|20250716|15:42:50.277352|S|200|18.025|0|200
A|KEY|20250716|15:43:40.830113|S|100|18.025|0|100
A|KEY|20250716|15:48:05.301386|S|1|18.02|0|1
A|KEY|20250716|15:53:53.353143|S|25|17.96|0|25
A|KEY|20250716|15:55:00.221254|S|100|17.965|0|100
A|KEY|20250716|15:55:10.339728|S|100|17.975|0|100
A|KEY|20250716|15:55:10.800158|S|25|17.97|0|25
A|KEY|20250716|15:57:04.162340|S|100|17.955|0|100
A|KEY|20250716|15:57:30.203016|S|200|17.965|0|200
A|KEY|20250716|15:58:46.120394|S|15|17.97|0|15
A|KEYS|20250716|09:50:08.736420|S|1|160.26|0|1
A|KEYS|20250716|09:55:21.043410|S|26|160.81|0|26
A|KEYS|20250716|10:00:03.594831|S|100|160.83|0|100
A|KEYS|20250716|10:07:33.831857|S|2|160.89|0|2
A|KEYS|20250716|10:08:12.829561|S|31|160.77|0|31
A|KEYS|20250716|10:11:38.660120|S|18|160.96|0|18
A|KEYS|20250716|10:17:15.201897|S|44|160.88|0|44
A|KEYS|20250716|10:17:15.201897|S|30|160.88|0|30
A|KEYS|20250716|10:17:32.717418|S|28|160.99|0|28
A|KEYS|20250716|10:18:00.022455|S|38|160.99|0|38
A|KEYS|20250716|10:43:28.307463|S|100|159.97|0|100
A|KEYS|20250716|11:19:11.401533|S|100|159.43|0|100
A|KEYS|20250716|11:21:47.594930|S|100|159.05|0|100
A|KEYS|20250716|11:37:25.925183|S|5|158.02|0|5
A|KEYS|20250716|11:37:25.925571|S|5|158.02|0|5
A|KEYS|20250716|11:40:16.261274|S|14|158.18|0|14
A|KEYS|20250716|11:55:11.602494|S|100|158.67|0|100
A|KEYS|20250716|12:10:56.881637|S|8|159.085|0|8
A|KEYS|20250716|12:12:04.105559|S|8|159.18|0|8
A|KEYS|20250716|12:18:44.672309|S|10|159.09|0|10
A|KEYS|20250716|14:39:15.728376|S|3|159.8|0|3
A|KEYS|20250716|14:46:12.467489|S|1|160.12|0|1
A|KEYS|20250716|15:08:16.118785|S|1|160.08|0|1
A|KEYS|20250716|15:52:33.288727|S|100|160.005|0|100
A|KEYS|20250716|15:52:33.313150|S|100|160|0|100
A|KEYS|20250716|15:52:33.339568|S|100|160|0|100
A|KEYS|20250716|15:53:10.325254|S|18|160.03|0|18
A|KEYS|20250716|15:55:56.923608|S|1|160.08|0|1
A|KEYS|20250716|15:56:12.744020|S|100|160.07|0|100
A|KEYS|20250716|15:57:00.036430|S|1|160.13|0|1
A|KEYS|20250716|15:57:06.793859|S|100|160.14|0|100
A|KEYS|20250716|15:57:06.793956|S|100|160.14|0|100
A|KEYS|20250716|15:57:09.005708|S|100|160.14|0|100
A|KFY|20250716|09:59:05.841616|S|5|72.44|0|5
A|KFY|20250716|10:07:34.203113|S|36|72.35|0|36
A|KFY|20250716|10:11:32.575126|S|1|72.37|0|1
A|KFY|20250716|10:54:15.171727|S|137|72.75|0|137
A|KFY|20250716|11:15:25.359680|S|125|72.75|0|125
A|KFY|20250716|11:33:08.702165|S|2|72.01|0|2
A|KFY|20250716|11:33:08.702438|S|90|72.01|0|90
A|KFY|20250716|15:52:31.937603|S|9|73.56|0|9
A|KG|20250716|09:54:44.066884|S|26|23.28|0|26
A|KGC|20250716|09:30:07.176754|S|100|15.48|0|100
A|KGC|20250716|09:30:07.176771|S|100|15.48|0|100
A|KGC|20250716|09:30:07.176772|S|100|15.48|0|100
A|KGC|20250716|09:30:44.552359|S|100|15.525|0|100
A|KGC|20250716|09:37:46.374011|S|100|15.55|0|100
A|KGC|20250716|10:26:04.000392|S|100|15.42|0|100
A|KGC|20250716|11:30:31.876242|S|200|15.665|0|200
A|KGC|20250716|11:36:04.236828|S|100|15.605|0|100
A|KGC|20250716|11:39:55.740224|S|100|15.66|0|100
A|KGC|20250716|11:41:47.104850|S|900|15.64|0|900
A|KGC|20250716|11:55:11.928544|S|100|15.63|0|100
A|KGC|20250716|11:55:16.201731|S|100|15.58|0|100
A|KGC|20250716|11:55:19.828709|S|100|15.57|0|100
A|KGC|20250716|11:55:27.944835|S|100|15.57|0|100
A|KGC|20250716|11:55:45.173668|S|20|15.52|0|20
A|KGC|20250716|11:55:57.593240|S|5|15.51|0|5
A|KGC|20250716|11:56:32.946785|S|100|15.51|0|100
A|KGC|20250716|11:56:40.946404|S|100|15.49|0|100
A|KGC|20250716|11:56:58.958569|S|100|15.47|0|100
A|KGC|20250716|12:41:19.738817|S|27|15.62|0|27
A|KGC|20250716|12:41:19.738841|S|66|15.62|0|66
A|KGC|20250716|12:45:35.140181|S|200|15.625|0|200
A|KGC|20250716|12:53:31.022185|S|100|15.6|0|100
A|KGC|20250716|13:08:10.522304|S|200|15.575|0|200
A|KGC|20250716|13:18:11.183030|E|209|15.545|0|209
A|KGC|20250716|13:27:32.368859|S|100|15.56|0|100
A|KGC|20250716|14:02:03.164505|S|100|15.555|0|100
A|KGC|20250716|14:02:03.164561|S|100|15.555|0|100
A|KGC|20250716|14:54:25.768084|S|10|15.53|0|10
A|KGC|20250716|14:54:25.768121|S|26|15.53|0|26
A|KGC|20250716|14:54:25.768121|S|64|15.53|0|64
A|KGC|20250716|15:28:35.366785|S|100|15.485|0|100
A|KGC|20250716|15:45:02.014797|S|100|15.485|0|100
A|KGC|20250716|15:55:40.312150|S|487|15.535|0|487
A|KGC|20250716|15:58:51.722814|S|100|15.53|0|100
A|KGEI|20250716|10:04:57.650160|S|76|5.73|0|76
A|KGEI|20250716|13:05:55.754550|S|4|5.62|0|4
A|KGEI|20250716|14:20:35.617885|S|6|5.57|0|6
A|KGEI|20250716|14:20:35.617894|S|10|5.57|0|10
A|KGS|20250716|10:26:45.136617|S|100|32.81|0|100
A|KGS|20250716|10:26:45.136667|S|4|32.805|0|4
A|KGS|20250716|10:26:45.136667|S|100|32.805|0|100
A|KGS|20250716|10:26:45.136668|S|100|32.805|0|100
A|KGS|20250716|10:26:45.136671|S|4|32.8|0|4
A|KGS|20250716|10:26:45.136671|S|96|32.8|0|96
A|KGS|20250716|10:26:45.136671|S|96|32.805|0|96
A|KGS|20250716|10:26:45.136672|S|4|32.79|0|4
A|KGS|20250716|10:26:45.136672|S|4|32.79|0|4
A|KGS|20250716|10:26:45.136686|S|92|32.79|0|92
A|KGS|20250716|10:33:20.878063|S|100|32.44|0|100
A|KGS|20250716|10:33:20.878095|S|100|32.43|0|100
A|KGS|20250716|12:38:31.081376|S|200|32.27|0|200
A|KGS|20250716|12:38:31.081376|S|3|32.27|0|3
A|KGS|20250716|12:38:31.081398|S|197|32.27|0|197
A|KGS|20250716|14:04:59.200128|S|300|32.11|0|300
A|KGS|20250716|14:04:59.200129|S|100|32.11|0|100
A|KGS|20250716|14:28:55.157122|S|15|32.02|0|15
A|KGS|20250716|14:30:27.804948|S|100|32.02|0|100
A|KGS|20250716|14:30:27.804948|S|85|32.02|0|85
A|KGS|20250716|14:30:35.803587|S|12|32.02|0|12
A|KGS|20250716|14:30:35.804223|S|12|32.02|0|12
A|KGS|20250716|14:30:39.336535|S|13|32.02|0|13
A|KGS|20250716|14:30:39.336638|S|63|32.02|0|63
A|KGS|20250716|14:30:39.336638|S|37|32.02|0|37
A|KGS|20250716|14:30:39.336677|S|63|32.02|0|63
A|KGS|20250716|14:34:02.950053|S|100|32.07|0|100
A|KGS|20250716|14:34:02.950103|S|100|32.07|0|100
A|KGS|20250716|14:34:02.950108|S|100|32.07|0|100
A|KGS|20250716|14:34:02.950150|S|80|32.07|0|80
A|KGS|20250716|14:34:02.950152|S|20|32.07|0|20
A|KGS|20250716|15:47:09.215636|S|1|31.8|0|1
A|KGS|20250716|15:53:40.944615|S|1|31.81|0|1
A|KGS|20250716|15:53:40.944627|S|1|31.81|0|1
A|KGS|20250716|15:53:41.274694|S|1|31.8|0|1
A|KGS|20250716|15:55:22.269809|S|100|31.85|0|100
A|KHC|20250716|09:33:55.810383|S|100|27.225|0|100
A|KHC|20250716|09:38:51.699050|S|100|27.355|0|100
A|KHC|20250716|09:39:26.987698|S|100|27.36|0|100
A|KHC|20250716|09:39:26.987871|S|100|27.36|0|100
A|KHC|20250716|09:48:18.763377|S|100|27.24|0|100
A|KHC|20250716|09:49:20.945271|S|100|27.19|0|100
A|KHC|20250716|10:18:13.770973|S|1|27.29|0|1
A|KHC|20250716|10:19:22.123171|S|66|27.28|0|66
A|KHC|20250716|10:39:32.228910|S|100|27.25|0|100
A|KHC|20250716|10:47:15.682111|S|100|27.345|0|100
A|KHC|20250716|10:47:40.979310|S|20|27.32|0|20
A|KHC|20250716|11:22:15.954789|S|16|27.12|0|16
A|KHC|20250716|11:22:16.715254|S|100|27.125|0|100
A|KHC|20250716|11:26:31.619657|S|100|27.205|0|100
A|KHC|20250716|11:31:55.139495|S|12|27.22|0|12
A|KHC|20250716|11:41:09.993760|S|100|27.245|0|100
A|KHC|20250716|11:53:31.205400|S|70|27.315|0|70
A|KHC|20250716|11:58:32.203706|S|50|27.33|0|50
A|KHC|20250716|11:58:37.430318|S|100|27.33|0|100
A|KHC|20250716|12:09:19.906971|S|73|27.325|0|73
A|KHC|20250716|12:33:05.755650|S|200|27.415|0|200
A|KHC|20250716|12:34:34.335552|S|100|27.41|0|100
A|KHC|20250716|12:46:58.438552|S|3|27.37|0|3
A|KHC|20250716|13:00:50.150005|S|7|27.44|0|7
A|KHC|20250716|13:09:36.210182|S|500|27.485|0|500
A|KHC|20250716|13:21:21.252862|S|72|27.55|0|72
A|KHC|20250716|13:42:16.487548|S|100|27.485|0|100
A|KHC|20250716|13:47:24.719818|S|14|27.46|0|14
A|KHC|20250716|14:08:30.334881|S|100|27.465|0|100
A|KHC|20250716|14:23:08.653981|S|428|27.455|0|428
A|KHC|20250716|14:23:08.653982|S|120|27.455|0|120
A|KHC|20250716|14:29:52.568470|S|100|27.455|0|100
A|KHC|20250716|15:12:43.602868|S|100|27.525|0|100
A|KHC|20250716|15:24:22.393517|S|1100|27.56|0|1100
A|KHC|20250716|15:42:25.083826|S|5|27.58|0|5
A|KHC|20250716|15:57:40.082237|S|35|27.6|0|35
A|KHC|20250716|15:57:40.082314|S|36|27.6|0|36
A|KHC|20250716|15:57:47.393710|S|5|27.6|0|5
A|KHC|20250716|15:57:47.419274|S|42|27.6|0|42
A|KHC|20250716|15:57:47.529537|S|75|27.6|0|75
A|KHC|20250716|15:57:51.077811|S|578|27.6|0|578
A|KHC|20250716|15:57:51.077811|S|572|27.6|0|572
A|KHC|20250716|15:57:51.080421|S|700|27.6|0|700
A|KHC|20250716|15:57:51.081007|S|700|27.6|0|700
A|KHC|20250716|15:57:51.081093|S|700|27.6|0|700
A|KHC|20250716|15:57:51.081272|S|3|27.6|0|3
A|KHC|20250716|15:57:51.081272|S|700|27.6|0|700
A|KHC|20250716|15:57:51.081368|S|167|27.6|0|167
A|KHC|20250716|15:57:51.081420|S|158|27.6|0|158
A|KHC|20250716|15:58:39.177804|S|58|27.6|0|58
A|KIDS|20250716|15:56:51.737434|S|68|22.57|0|68
A|KIDZ|20250716|09:43:27.232959|S|100|3.2|0|100
A|KIDZ|20250716|11:04:45.867482|S|10|3.28|0|10
A|KIDZ|20250716|11:07:19.259553|S|10|3.28|0|10
A|KIDZ|20250716|11:27:09.609928|S|100|3.245|0|100
A|KIDZ|20250716|14:23:41.361082|S|200|3.56|0|200
A|KIDZ|20250716|14:37:29.100653|S|100|3.515|0|100
A|KIDZ|20250716|15:57:20.494075|S|2|3.465|0|2
A|KIDZ|20250716|15:57:21.156162|S|2|3.465|0|2
A|KIE|20250716|09:33:36.570319|S|182|57.08|0|182
A|KIE|20250716|10:17:47.878233|S|40|56.9|0|40
A|KIE|20250716|10:17:47.878292|S|60|56.9|0|60
A|KIE|20250716|15:28:05.109695|S|100|57.24|0|100
A|KIE|20250716|15:38:45.472904|S|100|57.17|0|100
A|KIE|20250716|15:47:01.954657|S|200|57.2|0|200
A|KIM|20250716|10:03:17.864733|S|100|21.375|0|100
A|KIM|20250716|10:04:44.677871|S|300|21.395|0|300
A|KIM|20250716|10:04:56.600307|S|200|21.375|0|200
A|KIM|20250716|10:05:57.966827|S|100|21.375|0|100
A|KIM|20250716|10:05:58.015997|S|100|21.375|0|100
A|KIM|20250716|10:24:41.217915|S|100|21.435|0|100
A|KIM|20250716|10:24:41.371148|S|100|21.445|0|100
A|KIM|20250716|11:37:24.449488|S|100|21.1|0|100
A|KIM|20250716|11:38:55.495909|S|100|21.11|0|100
A|KIM|20250716|12:10:08.756861|S|100|21.265|0|100
A|KIM|20250716|12:14:24.701529|S|100|21.27|0|100
A|KIM|20250716|12:17:11.267064|S|100|21.26|0|100
A|KIM|20250716|12:52:14.338098|S|100|21.32|0|100
A|KIM|20250716|12:58:30.255115|S|100|21.34|0|100
A|KIM|20250716|13:11:21.763737|S|100|21.355|0|100
A|KIM|20250716|13:14:08.337069|S|100|21.36|0|100
A|KIM|20250716|13:17:21.580093|S|100|21.34|0|100
A|KIM|20250716|13:27:54.398078|S|100|21.34|0|100
A|KIM|20250716|13:56:27.121361|S|100|21.31|0|100
A|KIM|20250716|14:03:12.029110|S|100|21.32|0|100
A|KIM|20250716|14:23:24.907128|S|100|21.35|0|100
A|KIM|20250716|14:47:52.725927|S|100|21.39|0|100
A|KIM|20250716|14:51:41.031453|S|100|21.41|0|100
A|KIM|20250716|14:56:11.098977|S|10|21.42|0|10
A|KIM|20250716|15:57:12.157614|S|100|21.405|0|100
A|KIM|20250716|15:57:12.219198|S|100|21.405|0|100
A|KIM|20250716|15:58:34.582414|S|65|21.41|0|65
A|KIM|20250716|15:58:34.582498|S|35|21.41|0|35
A|KIM|20250716|15:58:43.188547|S|100|21.42|0|100
A|KIM|20250716|15:58:43.203076|S|100|21.425|0|100
A|KIND|20250716|11:46:52.122302|S|200|1.8|0|200
A|KIND|20250716|11:48:14.962887|S|100|1.81|0|100
A|KIND|20250716|13:28:56.601864|S|200|1.845|0|200
A|KIND|20250716|14:21:07.219738|S|1400|1.805|0|1400
A|KIND|20250716|14:21:49.081708|S|100|1.81|0|100
A|KIND|20250716|15:19:37.018137|S|100|1.815|0|100
A|KIND|20250716|15:42:33.474942|S|100|1.825|0|100
A|KINS|20250716|12:00:36.939540|S|100|14.76|0|100
A|KINS|20250716|12:00:36.996361|S|100|14.72|0|100
A|KIO|20250716|11:35:43.465834|S|100|12.47|0|100
A|KIO|20250716|13:29:56.144373|S|100|12.53|0|100
A|KIO|20250716|14:31:50.526458|S|100|12.53|0|100
A|KIRK|20250716|13:23:20.884844|S|48|1.15|0|48
A|KIRK|20250716|14:45:11.301943|S|47|1.16|0|47
A|KIRK|20250716|14:45:56.845399|S|33|1.16|0|33
A|KIRK|20250716|14:49:21.052282|S|120|1.16|0|120
A|KIRK|20250716|15:07:02.229712|S|43|1.16|0|43
A|KITT|20250716|10:45:14.593058|E|100|1.02|0|100
A|KITT|20250716|10:45:22.244312|E|90|1.02|0|90
A|KITT|20250716|11:57:50.268746|E|100|1.06|0|100
A|KITT|20250716|13:20:33.742621|E|100|1.12|0|100
A|KITT|20250716|13:25:16.702514|E|100|1.12|0|100
A|KITT|20250716|13:25:16.886752|S|100|1.12|0|100
A|KITT|20250716|13:25:16.887397|S|95|1.12|0|95
A|KITT|20250716|13:25:16.887397|S|100|1.12|0|100
A|KITT|20250716|14:03:00.251116|E|200|1.09|0|200
A|KITT|20250716|14:13:14.482516|S|2|1.095|0|2
A|KITT|20250716|15:04:38.980220|E|200|1.11|0|200
A|KITT|20250716|15:22:10.313917|E|200|1.12|0|200
A|KKR|20250716|09:32:14.282780|S|14|139.11|0|14
A|KKR|20250716|09:32:14.282869|S|61|139.11|0|61
A|KKR|20250716|09:45:13.096264|S|192|138.54|0|192
A|KKR|20250716|09:47:15.160415|S|69|138.53|0|69
A|KKR|20250716|09:47:19.566609|S|38|138.45|0|38
A|KKR|20250716|09:47:19.702257|S|156|138.47|0|156
A|KKR|20250716|09:48:00.519159|S|40|138.29|0|40
A|KKR|20250716|09:49:12.384642|S|13|138.15|0|13
A|KKR|20250716|09:49:12.384642|S|13|138.15|0|13
A|KKR|20250716|09:50:39.076702|S|200|138|0|200
A|KKR|20250716|10:02:24.050424|S|19|139.23|0|19
A|KKR|20250716|10:05:05.765618|S|100|139.675|0|100
A|KKR|20250716|10:09:38.773627|S|200|140.04|0|200
A|KKR|20250716|10:16:21.314764|S|25|141.05|0|25
A|KKR|20250716|10:16:21.314841|S|75|141.05|0|75
A|KKR|20250716|10:22:00.635801|S|48|140.68|0|48
A|KKR|20250716|10:24:56.994583|S|48|140.52|0|48
A|KKR|20250716|10:25:00.290859|S|107|140.52|0|107
A|KKR|20250716|10:25:00.908180|S|45|140.52|0|45
A|KKR|20250716|10:34:10.821763|S|28|140.64|0|28
A|KKR|20250716|10:34:10.821794|S|171|140.64|0|171
A|KKR|20250716|10:46:26.428696|S|21|140.47|0|21
A|KKR|20250716|10:46:45.412676|S|7|140.57|0|7
A|KKR|20250716|10:46:49.387659|S|12|140.57|0|12
A|KKR|20250716|10:54:01.934535|S|200|140.99|0|200
A|KKR|20250716|10:54:02.032934|S|200|140.97|0|200
A|KKR|20250716|10:54:07.582430|S|200|140.995|0|200
A|KKR|20250716|10:54:07.633107|S|200|140.995|0|200
A|KKR|20250716|10:54:07.678881|S|200|140.995|0|200
A|KKR|20250716|10:54:07.944884|S|200|140.995|0|200
A|KKR|20250716|10:55:50.643684|S|2|140.79|0|2
A|KKR|20250716|10:56:27.368409|S|1|140.63|0|1
A|KKR|20250716|11:16:09.425742|S|100|140.67|0|100
A|KKR|20250716|11:16:16.132488|S|100|140.495|0|100
A|KKR|20250716|11:16:52.629786|S|200|139.95|0|200
A|KKR|20250716|11:19:24.181335|S|100|139.44|0|100
A|KKR|20250716|11:19:49.112131|S|146|139.21|0|146
A|KKR|20250716|11:19:49.112131|S|100|139.25|0|100
A|KKR|20250716|11:19:49.112163|S|81|139.21|0|81
A|KKR|20250716|11:19:49.112222|S|100|139.21|0|100
A|KKR|20250716|11:19:49.112222|S|19|139.21|0|19
A|KKR|20250716|11:26:32.466637|S|78|139.29|0|78
A|KKR|20250716|11:35:22.256674|S|100|138.02|0|100
A|KKR|20250716|11:36:01.019326|S|5|138.04|0|5
A|KKR|20250716|11:39:13.689954|S|7|137.98|0|7
A|KKR|20250716|12:04:22.565874|S|4|139.265|0|4
A|KKR|20250716|12:46:47.305118|S|83|139.54|0|83
A|KKR|20250716|13:09:39.873323|S|100|140.12|0|100
A|KKR|20250716|14:41:28.443360|S|8|141.65|0|8
A|KKR|20250716|14:41:28.443380|S|10|141.65|0|10
A|KKR|20250716|14:45:10.374916|S|4|141.78|0|4
A|KKR|20250716|14:49:27.920859|S|4|141.935|0|4
A|KKR|20250716|14:57:41.276696|S|1|142.2|0|1
A|KKR|20250716|14:58:00.175648|S|14|142.2|0|14
A|KKR|20250716|14:59:33.222943|S|41|142.27|0|41
A|KKR|20250716|15:00:21.490005|S|1|142.31|0|1
A|KKR|20250716|15:12:53.160472|S|17|142.35|0|17
A|KKR|20250716|15:21:30.487507|S|15|142.48|0|15
A|KKR|20250716|15:21:30.487540|S|4|142.48|0|4
A|KKR|20250716|15:24:11.298571|S|3|142.44|0|3
A|KKR|20250716|15:50:05.362823|S|100|142.86|0|100
A|KKR|20250716|15:50:05.362840|S|100|142.85|0|100
A|KKR|20250716|15:50:05.362941|S|65|142.85|0|65
A|KKR|20250716|15:50:05.363163|S|16|142.85|0|16
A|KKR|20250716|15:50:06.867871|S|100|142.86|0|100
A|KKR|20250716|15:50:06.867871|S|19|142.85|0|19
A|KKR|20250716|15:50:06.868415|S|100|142.85|0|100
A|KKR|20250716|15:50:06.889574|S|100|142.85|0|100
A|KKR|20250716|15:50:06.889657|S|100|142.85|0|100
A|KKR|20250716|15:50:07.136247|S|100|142.855|0|100
A|KKR|20250716|15:50:07.143108|S|100|142.85|0|100
A|KKR|20250716|15:51:30.484908|S|25|142.82|0|25
A|KKR|20250716|15:52:53.871388|S|4|142.73|0|4
A|KKR|20250716|15:55:02.336556|S|1|142.79|0|1
A|KKR|20250716|15:56:43.581258|S|1|142.89|0|1
A|KKR|20250716|15:57:44.647017|S|100|143.05|0|100
A|KKR|20250716|15:57:44.647243|S|81|143.05|0|81
A|KKR|20250716|15:57:44.647264|S|19|143.05|0|19
A|KKR|20250716|15:57:44.647265|S|81|143.04|0|81
A|KKR|20250716|15:57:44.647277|S|19|143.04|0|19
A|KKR|20250716|15:57:44.647277|S|81|143.04|0|81
A|KKR|20250716|15:57:44.650393|S|19|143.04|0|19
A|KKR|20250716|15:57:44.650393|S|81|143.04|0|81
A|KKR|20250716|15:57:44.985793|S|8|143.04|0|8
A|KKR|20250716|15:57:45.030567|S|100|143.04|0|100
A|KKR|20250716|15:57:45.030567|S|11|143.04|0|11
A|KKR|20250716|15:57:45.030664|S|100|143.04|0|100
A|KKR|20250716|15:57:46.820101|S|100|143.04|0|100
A|KKR|20250716|15:57:46.820225|S|47|143.04|0|47
A|KKRT|20250716|09:56:28.495502|S|200|25.49|0|200
A|KKRT|20250716|09:56:28.496352|S|400|25.49|0|400
A|KKRT|20250716|09:56:33.752846|S|200|25.49|0|200
A|KKRT|20250716|09:56:33.753775|S|400|25.49|0|400
A|KKRT|20250716|09:56:51.738547|S|400|25.49|0|400
A|KKRT|20250716|09:56:51.739522|S|500|25.49|0|500
A|KLAC|20250716|09:30:00.626935|S|100|913.24|0|100
A|KLAC|20250716|09:30:00.627081|S|50|913.175|0|50
A|KLAC|20250716|09:35:22.475401|S|100|904|0|100
A|KLAC|20250716|09:40:31.591817|S|7|907.4|0|7
A|KLAC|20250716|09:40:52.327713|S|27|907.4|0|27
A|KLAC|20250716|09:48:54.924346|S|6|903.15|0|6
A|KLAC|20250716|09:48:54.924346|S|2|903.15|0|2
A|KLAC|20250716|09:48:54.924346|S|1|903.15|0|1
A|KLAC|20250716|09:48:54.924347|S|13|903.15|0|13
A|KLAC|20250716|09:48:54.924347|S|7|903.15|0|7
A|KLAC|20250716|09:48:54.924347|S|8|903.15|0|8
A|KLAC|20250716|09:51:16.416060|S|16|902.08|0|16
A|KLAC|20250716|09:51:16.416130|S|15|901.99|0|15
A|KLAC|20250716|09:51:22.197052|S|1|901.99|0|1
A|KLAC|20250716|09:58:40.527677|S|18|907.12|0|18
A|KLAC|20250716|10:00:15.857880|S|65|908.21|0|65
A|KLAC|20250716|10:00:36.064438|S|23|906.96|0|23
A|KLAC|20250716|10:44:30.134390|S|6|913.09|0|6
A|KLAC|20250716|11:00:25.257286|S|5|910.64|0|5
A|KLAC|20250716|11:36:07.842816|S|200|903|0|200
A|KLAC|20250716|13:42:32.584538|S|18|921.76|0|18
A|KLAC|20250716|15:01:09.150332|S|4|926.84|0|4
A|KLAC|20250716|15:33:26.153084|S|1|931.27|0|1
A|KLAC|20250716|15:33:27.337123|S|1|931.26|0|1
A|KLAC|20250716|15:33:28.039461|S|1|931.25|0|1
A|KLAC|20250716|15:33:45.044741|S|1|931.12|0|1
A|KLAC|20250716|15:42:03.775479|S|15|935.14|0|15
A|KLAC|20250716|15:46:08.741078|S|1|934.53|0|1
A|KLAC|20250716|15:49:32.150952|S|9|935.09|0|9
A|KLAC|20250716|15:49:32.150952|S|63|935.09|0|63
A|KLAC|20250716|15:50:50.179330|S|2|932.93|0|2
A|KLAC|20250716|15:51:35.062672|S|2|931.95|0|2
A|KLAC|20250716|15:52:43.610917|S|1|931.17|0|1
A|KLAC|20250716|15:54:47.067504|S|40|931.45|0|40
A|KLAC|20250716|15:54:47.067655|S|1|931.43|0|1
A|KLAC|20250716|15:54:53.634386|S|39|931.43|0|39
A|KLAC|20250716|15:55:11.522992|S|6|931.33|0|6
A|KLAC|20250716|15:55:50.816360|S|16|931|0|16
A|KLAC|20250716|15:56:04.381180|E|3|930.09|0|3
A|KLAC|20250716|15:56:04.440340|S|66|930.29|0|66
A|KLAC|20250716|15:56:38.038998|S|15|929.62|0|15
A|KLAC|20250716|15:58:51.134265|S|63|933|0|63
A|KLAC|20250716|15:59:25.164771|S|9|933.625|0|9
A|KLAC|20250716|15:59:25.164781|S|9|933.625|0|9
A|KLAC|20250716|15:59:25.164799|S|5|933.625|0|5
A|KLG|20250716|10:08:03.024504|S|200|23.025|0|200
A|KLG|20250716|10:50:32.536655|S|100|23.045|0|100
A|KLG|20250716|10:50:43.195190|S|100|23.045|0|100
A|KLG|20250716|11:03:09.912469|S|100|23.05|0|100
A|KLG|20250716|11:06:51.393772|S|100|23.045|0|100
A|KLG|20250716|12:43:41.444654|S|10|23.07|0|10
A|KLG|20250716|12:48:02.518331|S|9|23.07|0|9
A|KLG|20250716|13:58:20.317922|S|100|23.055|0|100
A|KLG|20250716|14:19:28.264589|S|100|23.055|0|100
A|KLG|20250716|14:19:37.144924|S|100|23.055|0|100
A|KLG|20250716|14:19:55.985857|S|100|23.055|0|100
A|KLG|20250716|15:06:38.257019|S|100|23.085|0|100
A|KLG|20250716|15:18:06.124306|S|3|23.08|0|3
A|KLG|20250716|15:18:06.124306|S|2|23.08|0|2
A|KLG|20250716|15:18:06.124307|S|3|23.08|0|3
A|KLG|20250716|15:18:36.230809|S|100|23.085|0|100
A|KLG|20250716|15:19:49.863160|S|100|23.085|0|100
A|KLG|20250716|15:22:48.860372|S|1|23.08|0|1
A|KLG|20250716|15:31:59.250319|S|100|23.085|0|100
A|KLG|20250716|15:32:11.691240|S|100|23.085|0|100
A|KLG|20250716|15:54:10.416887|S|100|23.115|0|100
A|KLIC|20250716|13:51:00.600113|S|13|34.87|0|13
A|KLTO|20250716|09:30:26.472662|S|250|1.365|0|250
A|KLTO|20250716|09:32:25.438520|S|300|1.37|0|300
A|KLTO|20250716|09:32:25.439105|S|200|1.37|0|200
A|KLTO|20250716|09:33:29.081438|S|250|1.36|0|250
A|KLTO|20250716|09:35:49.988598|E|100|1.34|0|100
A|KLTO|20250716|10:56:11.626252|S|250|1.325|0|250
A|KLTO|20250716|11:37:04.933638|E|100|1.31|0|100
A|KLTO|20250716|11:40:23.286869|S|100|1.31|0|100
A|KLTO|20250716|11:40:23.336670|S|100|1.32|0|100
A|KLTO|20250716|11:44:05.161847|S|100|1.32|0|100
A|KLTO|20250716|12:03:22.474661|S|100|1.32|0|100
A|KLTO|20250716|12:10:40.132665|S|250|1.315|0|250
A|KLTO|20250716|12:10:40.132739|S|250|1.315|0|250
A|KLTO|20250716|12:10:40.132811|S|30|1.315|0|30
A|KLTO|20250716|13:09:43.390943|S|100|1.315|0|100
A|KLTO|20250716|13:20:44.234280|S|100|1.32|0|100
A|KLTO|20250716|13:20:44.257954|S|100|1.33|0|100
A|KLTO|20250716|13:22:53.564769|E|100|1.33|0|100
A|KLTO|20250716|13:25:14.187718|S|100|1.33|0|100
A|KLTO|20250716|13:25:40.640181|S|100|1.33|0|100
A|KLTO|20250716|13:43:06.340538|E|100|1.32|0|100
A|KLTO|20250716|13:43:06.340538|E|100|1.32|0|100
A|KLTO|20250716|13:59:13.861863|S|100|1.31|0|100
A|KLTO|20250716|14:31:43.165782|S|100|1.31|0|100
A|KLTO|20250716|14:33:01.090338|S|100|1.31|0|100
A|KLTO|20250716|14:35:52.288845|S|100|1.305|0|100
A|KLTO|20250716|14:35:52.289414|S|100|1.305|0|100
A|KLTO|20250716|14:44:06.152167|S|100|1.31|0|100
A|KLTO|20250716|14:45:11.858889|S|1|1.31|0|1
A|KLTO|20250716|14:46:02.462010|S|100|1.31|0|100
A|KLTO|20250716|15:00:41.795251|S|100|1.31|0|100
A|KLTO|20250716|15:02:37.255398|S|100|1.305|0|100
A|KLTO|20250716|15:02:37.257015|S|100|1.305|0|100
A|KLTO|20250716|15:02:37.258284|S|100|1.305|0|100
A|KLTO|20250716|15:02:37.258797|S|310|1.305|0|310
A|KLTO|20250716|15:14:15.078835|S|100|1.305|0|100
A|KLTO|20250716|15:34:40.597226|S|5|1.3|0|5
A|KLTO|20250716|15:34:40.599553|S|100|1.29|0|100
A|KLTO|20250716|15:37:24.260188|S|250|1.295|0|250
A|KLTO|20250716|15:37:24.260254|S|250|1.295|0|250
A|KLTO|20250716|15:37:24.260312|S|250|1.295|0|250
A|KLTO|20250716|15:37:24.260373|S|100|1.295|0|100
A|KLTO|20250716|15:51:33.449773|S|100|1.29|0|100
A|KLTO|20250716|15:56:30.038351|S|100|1.29|0|100
A|KLTO|20250716|15:59:44.651656|S|100|1.295|0|100
A|KLTR|20250716|11:49:55.568478|S|100|1.72|0|100
A|KLTR|20250716|11:56:08.124413|S|100|1.73|0|100
A|KLTR|20250716|12:02:38.582928|S|100|1.72|0|100
A|KLTR|20250716|12:06:29.419952|S|100|1.72|0|100
A|KLTR|20250716|12:29:44.956753|E|100|1.72|0|100
A|KLXE|20250716|10:03:22.822761|S|8|1.52|0|8
A|KLXE|20250716|10:03:22.822776|S|8|1.52|0|8
A|KLXE|20250716|10:09:01.819057|S|100|1.5|0|100
A|KLXE|20250716|13:14:45.353063|S|58|1.74|0|58
A|KLXE|20250716|13:34:12.964221|S|100|1.67|0|100
A|KLXE|20250716|14:56:42.648430|S|100|1.73|0|100
A|KMB|20250716|09:42:41.528816|S|23|127.02|0|23
A|KMB|20250716|10:02:46.287441|S|25|127.15|0|25
A|KMB|20250716|10:05:52.381539|S|180|127|0|180
A|KMB|20250716|11:09:24.720384|S|1|127.1|0|1
A|KMB|20250716|11:11:00.034128|S|18|127.1|0|18
A|KMB|20250716|13:45:59.837585|S|3|127.29|0|3
A|KMB|20250716|15:36:07.140156|S|50|127.19|0|50
A|KMB|20250716|15:53:00.798937|S|2|127.32|0|2
A|KMB|20250716|15:53:00.799016|S|93|127.32|0|93
A|KMB|20250716|15:54:22.258588|S|16|127.47|0|16
A|KMI|20250716|09:31:10.756912|S|100|28.01|0|100
A|KMI|20250716|09:34:08.376327|S|200|27.97|0|200
A|KMI|20250716|09:36:56.450341|S|51|27.89|0|51
A|KMI|20250716|10:09:00.402689|S|200|27.815|0|200
A|KMI|20250716|10:09:00.402689|S|300|27.815|0|300
A|KMI|20250716|11:00:51.039477|S|500|27.89|0|500
A|KMI|20250716|11:00:51.040257|S|137|27.9|0|137
A|KMI|20250716|11:00:51.040282|S|110|27.9|0|110
A|KMI|20250716|11:00:51.040297|S|114|27.9|0|114
A|KMI|20250716|11:00:51.040329|S|6|27.9|0|6
A|KMI|20250716|11:00:51.112837|S|145|27.905|0|145
A|KMI|20250716|11:00:51.137181|S|248|27.915|0|248
A|KMI|20250716|11:13:27.473667|S|311|28.035|0|311
A|KMI|20250716|11:13:27.475846|S|400|28.035|0|400
A|KMI|20250716|11:13:47.539874|S|200|28.045|0|200
A|KMI|20250716|11:14:12.535231|S|300|28.035|0|300
A|KMI|20250716|11:15:41.926902|S|100|28.035|0|100
A|KMI|20250716|11:37:24.082497|S|100|27.875|0|100
A|KMI|20250716|11:39:41.459160|S|100|27.87|0|100
A|KMI|20250716|11:40:12.268510|S|100|27.87|0|100
A|KMI|20250716|11:42:05.710055|S|100|27.92|0|100
A|KMI|20250716|11:42:29.895677|S|100|27.89|0|100
A|KMI|20250716|11:42:36.396221|S|100|27.89|0|100
A|KMI|20250716|11:46:07.689616|S|93|27.94|0|93
A|KMI|20250716|11:48:05.394522|S|100|27.91|0|100
A|KMI|20250716|11:48:48.018880|S|100|27.91|0|100
A|KMI|20250716|11:51:20.418486|S|100|27.9|0|100
A|KMI|20250716|11:52:04.818682|S|100|27.89|0|100
A|KMI|20250716|11:52:30.425032|S|100|27.86|0|100
A|KMI|20250716|11:53:48.901708|S|100|27.87|0|100
A|KMI|20250716|11:55:11.554900|S|100|27.89|0|100
A|KMI|20250716|11:56:56.666217|S|100|27.94|0|100
A|KMI|20250716|11:59:16.204084|S|100|27.95|0|100
A|KMI|20250716|12:01:38.731411|S|94|27.96|0|94
A|KMI|20250716|12:03:33.116552|S|100|27.94|0|100
A|KMI|20250716|12:04:12.963294|S|100|27.95|0|100
A|KMI|20250716|12:05:35.146850|S|221|27.985|0|221
A|KMI|20250716|12:05:51.544495|S|100|27.99|0|100
A|KMI|20250716|12:06:04.338677|S|100|27.98|0|100
A|KMI|20250716|12:06:42.788220|S|2|27.97|0|2
A|KMI|20250716|12:06:42.788312|S|3|27.97|0|3
A|KMI|20250716|12:12:36.010930|S|100|27.99|0|100
A|KMI|20250716|12:12:57.825588|S|100|28|0|100
A|KMI|20250716|12:15:14.452521|S|100|28.02|0|100
A|KMI|20250716|12:16:23.118346|S|100|28.02|0|100
A|KMI|20250716|12:16:23.170451|S|412|28.01|0|412
A|KMI|20250716|12:16:23.170451|S|100|28.01|0|100
A|KMI|20250716|12:24:10.183287|S|19|28.02|0|19
A|KMI|20250716|12:25:17.414819|S|3|28.03|0|3
A|KMI|20250716|12:26:04.207009|S|100|28.04|0|100
A|KMI|20250716|12:27:55.875758|S|100|28.05|0|100
A|KMI|20250716|12:32:56.513732|S|16|28.04|0|16
A|KMI|20250716|12:35:17.008408|S|100|28.04|0|100
A|KMI|20250716|12:36:35.745602|S|100|28.05|0|100
A|KMI|20250716|12:37:18.275044|S|100|28.06|0|100
A|KMI|20250716|12:38:18.766478|S|2|28.09|0|2
A|KMI|20250716|12:38:18.766509|S|98|28.09|0|98
A|KMI|20250716|12:40:44.726924|S|100|28.1|0|100
A|KMI|20250716|12:50:29.887827|S|100|28.09|0|100
A|KMI|20250716|12:53:42.810504|S|14|28.09|0|14
A|KMI|20250716|12:59:07.736213|S|39|28.06|0|39
A|KMI|20250716|13:00:17.723312|S|100|28.06|0|100
A|KMI|20250716|13:00:49.645631|S|100|28.07|0|100
A|KMI|20250716|13:08:44.919358|S|9|28.04|0|9
A|KMI|20250716|13:08:44.919404|S|91|28.04|0|91
A|KMI|20250716|13:12:26.396539|S|100|28.07|0|100
A|KMI|20250716|13:23:59.708977|S|176|27.985|0|176
A|KMI|20250716|13:26:45.045331|S|53|28|0|53
A|KMI|20250716|13:34:37.567848|S|100|27.96|0|100
A|KMI|20250716|13:51:37.954062|S|100|28.02|0|100
A|KMI|20250716|13:53:17.876138|S|4|27.97|0|4
A|KMI|20250716|13:53:17.876158|S|96|27.97|0|96
A|KMI|20250716|13:57:13.876947|S|100|27.95|0|100
A|KMI|20250716|13:59:26.757525|S|7|27.96|0|7
A|KMI|20250716|14:01:22.197334|S|100|27.95|0|100
A|KMI|20250716|14:04:51.650454|S|100|27.98|0|100
A|KMI|20250716|14:05:22.109814|S|100|27.99|0|100
A|KMI|20250716|14:14:15.949461|S|7|27.99|0|7
A|KMI|20250716|14:22:04.918353|S|100|27.95|0|100
A|KMI|20250716|14:24:11.413401|S|100|27.96|0|100
A|KMI|20250716|14:26:36.188557|S|100|27.93|0|100
A|KMI|20250716|14:28:44.858418|S|82|27.94|0|82
A|KMI|20250716|14:35:00.673821|S|9|27.95|0|9
A|KMI|20250716|14:39:02.618920|S|100|27.91|0|100
A|KMI|20250716|14:39:15.673979|S|100|27.92|0|100
A|KMI|20250716|14:43:13.609079|S|56|27.93|0|56
A|KMI|20250716|14:43:13.609424|S|44|27.93|0|44
A|KMI|20250716|14:50:14.101678|S|28|27.94|0|28
A|KMI|20250716|14:50:14.101782|S|19|27.94|0|19
A|KMI|20250716|14:50:14.101802|S|53|27.94|0|53
A|KMI|20250716|14:52:32.508505|S|100|27.91|0|100
A|KMI|20250716|14:54:02.273508|S|100|27.95|0|100
A|KMI|20250716|14:56:01.053964|S|100|27.97|0|100
A|KMI|20250716|14:56:09.704926|S|300|27.975|0|300
A|KMI|20250716|14:58:54.170511|S|100|27.975|0|100
A|KMI|20250716|15:00:20.269829|S|100|28|0|100
A|KMI|20250716|15:01:04.363335|S|100|28|0|100
A|KMI|20250716|15:05:51.737797|S|11|27.96|0|11
A|KMI|20250716|15:09:10.728097|S|4|27.95|0|4
A|KMI|20250716|15:09:10.728123|S|96|27.95|0|96
A|KMI|20250716|15:33:29.113318|S|200|27.915|0|200
A|KMI|20250716|15:42:23.440012|S|300|27.96|0|300
A|KMI|20250716|15:42:23.521394|S|500|27.95|0|500
A|KMI|20250716|15:53:34.697241|S|1|27.97|0|1
A|KMI|20250716|15:55:19.290309|S|500|27.97|0|500
A|KMI|20250716|15:55:19.329375|S|500|27.98|0|500
A|KMI|20250716|15:55:19.566206|S|800|27.995|0|800
A|KMI|20250716|15:56:08.724769|S|200|27.995|0|200
A|KMI|20250716|15:57:06.397603|S|200|27.985|0|200
A|KMI|20250716|15:57:31.209438|S|500|28|0|500
A|KMI|20250716|15:58:00.917014|S|167|27.99|0|167
A|KMI|20250716|15:58:00.917081|S|680|27.99|0|680
A|KMI|20250716|15:58:00.917081|S|1420|27.99|0|1420
A|KMI|20250716|15:58:00.917845|S|200|27.99|0|200
A|KMI|20250716|15:58:00.917981|S|1420|27.99|0|1420
A|KMI|20250716|15:58:00.918014|S|333|27.99|0|333
A|KMI|20250716|15:58:00.918015|S|1764|27.99|0|1764
A|KMI|20250716|15:58:00.918042|S|2053|27.99|0|2053
A|KMI|20250716|15:58:00.918468|S|1847|27.99|0|1847
A|KMI|20250716|15:58:00.918469|S|253|27.99|0|253
A|KMI|20250716|15:59:43.590833|S|500|27.94|0|500
A|KMPR|20250716|09:45:00.480408|S|100|61.11|0|100
A|KMPR|20250716|09:52:17.389590|S|37|61.23|0|37
A|KMPR|20250716|09:52:24.827637|S|63|61.23|0|63
A|KMPR|20250716|11:30:09.852099|S|136|60.48|0|136
A|KMPR|20250716|11:54:25.023945|S|2|60.29|0|2
A|KMPR|20250716|12:09:00.884419|S|2|60.56|0|2
A|KMPR|20250716|12:22:33.524918|S|5|60.6|0|5
A|KMPR|20250716|13:15:54.798382|S|100|60.87|0|100
A|KMPR|20250716|13:27:53.451598|S|5|60.97|0|5
A|KMPR|20250716|13:27:53.451612|S|2|60.97|0|2
A|KMPR|20250716|13:37:10.810120|S|7|60.87|0|7
A|KMPR|20250716|15:20:26.840533|S|3|61.12|0|3
A|KMPR|20250716|15:42:10.572707|S|50|61.09|0|50
A|KMPR|20250716|15:46:15.476744|S|5|61.05|0|5
A|KMPR|20250716|15:59:48.590338|S|50|60.94|0|50
A|KMT|20250716|10:21:27.474783|S|100|24.19|0|100
A|KMT|20250716|10:21:27.474830|S|100|24.19|0|100
A|KMT|20250716|10:21:27.540974|S|20|24.17|0|20
A|KMT|20250716|10:21:27.541137|S|2|24.16|0|2
A|KMT|20250716|10:21:27.541150|S|2|24.16|0|2
A|KMT|20250716|10:21:27.541150|S|18|24.16|0|18
A|KMT|20250716|10:28:10.021704|S|5|24.1|0|5
A|KMT|20250716|10:28:10.021705|S|100|24.1|0|100
A|KMT|20250716|10:28:41.075030|S|100|24.1|0|100
A|KMT|20250716|10:28:41.413406|S|100|24.1|0|100
A|KMT|20250716|10:45:54.611606|S|50|24.105|0|50
A|KMT|20250716|10:54:03.110934|S|100|24.17|0|100
A|KMT|20250716|10:54:03.110983|S|100|24.17|0|100
A|KMT|20250716|10:54:03.111000|S|100|24.16|0|100
A|KMT|20250716|10:54:13.983251|S|100|24.14|0|100
A|KMT|20250716|10:54:27.458704|S|100|24.11|0|100
A|KMT|20250716|11:19:45.910883|S|100|24.04|0|100
A|KMT|20250716|11:30:10.565603|S|23|24.01|0|23
A|KMT|20250716|11:40:47.554265|S|100|23.975|0|100
A|KMT|20250716|12:11:19.604612|S|29|24.16|0|29
A|KMT|20250716|12:11:19.604637|S|71|24.16|0|71
A|KMT|20250716|12:44:58.774151|S|99|24.3|0|99
A|KMT|20250716|13:04:53.536056|S|1|24.36|0|1
A|KMT|20250716|14:14:01.708439|S|100|24.27|0|100
A|KMT|20250716|14:34:17.050890|S|2|24.3|0|2
A|KMT|20250716|14:34:17.051533|S|12|24.3|0|12
A|KMT|20250716|14:45:50.022290|S|4|24.31|0|4
A|KMT|20250716|15:00:51.119357|S|13|24.3|0|13
A|KMT|20250716|15:24:40.873173|S|2|24.35|0|2
A|KMT|20250716|15:24:40.873173|S|3|24.35|0|3
A|KMTS|20250716|10:10:53.024055|S|6|13.945|0|6
A|KMTS|20250716|10:11:32.687700|E|1|14.07|0|1
A|KMTS|20250716|10:13:15.220068|E|20|14.2|0|20
A|KMX|20250716|09:37:53.946616|S|73|63.43|0|73
A|KMX|20250716|09:37:53.946726|S|27|63.43|0|27
A|KMX|20250716|09:37:53.946726|S|73|63.44|0|73
A|KMX|20250716|10:00:33.978847|S|100|62.81|0|100
A|KMX|20250716|10:22:24.001606|S|1|62.91|0|1
A|KMX|20250716|10:22:24.001606|S|2|62.91|0|2
A|KMX|20250716|10:22:24.001620|S|3|62.91|0|3
A|KMX|20250716|10:22:57.606524|S|21|62.86|0|21
A|KMX|20250716|11:07:36.150726|S|3|62.53|0|3
A|KMX|20250716|11:07:36.150727|S|3|62.53|0|3
A|KMX|20250716|11:07:36.150727|S|5|62.53|0|5
A|KMX|20250716|11:14:18.979531|S|18|62.53|0|18
A|KMX|20250716|11:15:00.854880|S|7|62.52|0|7
A|KMX|20250716|11:15:52.876258|S|2|62.46|0|2
A|KMX|20250716|11:20:10.892586|S|100|62.09|0|100
A|KMX|20250716|11:28:06.680919|S|3|61.98|0|3
A|KMX|20250716|11:28:06.680995|S|1|61.98|0|1
A|KMX|20250716|11:28:06.681235|S|1|61.98|0|1
A|KMX|20250716|11:39:36.327978|S|47|61.71|0|47
A|KMX|20250716|11:39:36.327979|S|53|61.72|0|53
A|KMX|20250716|11:39:36.327980|S|47|61.72|0|47
A|KMX|20250716|11:39:36.327982|S|53|61.72|0|53
A|KMX|20250716|11:39:36.327982|S|47|61.72|0|47
A|KMX|20250716|11:39:36.328009|S|53|61.73|0|53
A|KMX|20250716|11:39:36.328091|S|100|61.73|0|100
A|KMX|20250716|11:39:36.330557|S|100|61.73|0|100
A|KMX|20250716|11:39:36.331755|S|47|61.73|0|47
A|KMX|20250716|11:40:13.294935|S|100|61.74|0|100
A|KMX|20250716|11:40:16.273569|S|100|61.75|0|100
A|KMX|20250716|11:43:08.789275|S|100|61.9|0|100
A|KMX|20250716|11:43:27.673412|S|100|61.94|0|100
A|KMX|20250716|11:43:35.316438|S|18|61.95|0|18
A|KMX|20250716|11:43:51.679984|S|2|61.97|0|2
A|KMX|20250716|12:27:54.406715|S|100|62.13|0|100
A|KMX|20250716|12:57:13.290342|S|6|62.12|0|6
A|KMX|20250716|12:59:16.437045|S|94|62.12|0|94
A|KMX|20250716|13:19:57.298605|S|10|62.19|0|10
A|KMX|20250716|13:20:00.040272|S|90|62.19|0|90
A|KMX|20250716|13:20:13.226104|S|100|62.2|0|100
A|KMX|20250716|13:21:27.739534|S|200|62.18|0|200
A|KMX|20250716|13:21:27.739548|S|15|62.18|0|15
A|KMX|20250716|13:21:27.739738|S|60|62.18|0|60
A|KMX|20250716|13:23:15.614681|S|100|62.09|0|100
A|KMX|20250716|13:23:15.614902|S|150|62.09|0|150
A|KMX|20250716|13:46:58.650031|S|100|62.33|0|100
A|KMX|20250716|13:53:34.082623|S|100|62.34|0|100
A|KMX|20250716|14:07:48.002619|S|2|62.45|0|2
A|KMX|20250716|14:22:54.393701|S|60|62.47|0|60
A|KMX|20250716|15:43:18.871589|S|1|62.38|0|1
A|KMX|20250716|15:49:34.583389|S|1|62.4|0|1
A|KN|20250716|10:11:45.315059|S|100|17.53|0|100
A|KN|20250716|10:14:48.221882|S|6|17.54|0|6
A|KN|20250716|10:24:41.734749|S|4|17.56|0|4
A|KN|20250716|11:35:22.161951|S|4|17.39|0|4
A|KN|20250716|11:36:00.849019|S|10|17.38|0|10
A|KN|20250716|12:27:30.019589|S|1|17.48|0|1
A|KN|20250716|12:53:13.237761|S|75|17.5|0|75
A|KN|20250716|13:48:46.186729|S|100|17.6|0|100
A|KN|20250716|13:48:46.187100|S|34|17.59|0|34
A|KN|20250716|13:48:46.187100|S|66|17.59|0|66
A|KN|20250716|13:48:46.187433|S|34|17.59|0|34
A|KN|20250716|14:10:29.523045|S|76|17.54|0|76
A|KN|20250716|14:10:29.523629|S|66|17.53|0|66
A|KN|20250716|14:14:14.143519|S|42|17.51|0|42
A|KN|20250716|14:17:42.311352|S|78|17.52|0|78
A|KN|20250716|14:18:57.956516|S|69|17.51|0|69
A|KN|20250716|15:55:00.178346|S|1|17.58|0|1
A|KN|20250716|15:57:14.606607|S|2|17.58|0|2
A|KNF|20250716|10:13:30.228019|S|100|76.03|0|100
A|KNF|20250716|10:15:08.753674|S|73|76.07|0|73
A|KNF|20250716|12:06:30.148163|S|20|75.85|0|20
A|KNF|20250716|12:06:40.862426|S|4|75.85|0|4
A|KNF|20250716|12:49:22.459836|S|80|75.64|0|80
A|KNF|20250716|12:49:22.459854|S|13|75.67|0|13
A|KNF|20250716|12:49:56.310894|S|20|75.67|0|20
A|KNF|20250716|13:17:59.262230|S|28|75.96|0|28
A|KNF|20250716|13:20:10.101305|S|20|76.12|0|20
A|KNF|20250716|13:20:10.101681|S|3|76.12|0|3
A|KNF|20250716|13:38:29.604626|S|61|76.06|0|61
A|KNF|20250716|15:22:38.401419|S|4|76.8|0|4
A|KNF|20250716|15:37:30.754982|S|1|76.69|0|1
A|KNOV|20250716|13:57:06.631914|S|100|25.74|0|100
A|KNSL|20250716|10:02:39.657210|S|1|483.15|0|1
A|KNSL|20250716|10:02:53.375792|S|61|482.64|0|61
A|KNSL|20250716|10:03:44.677290|S|1|484.15|0|1
A|KNSL|20250716|11:49:53.378885|S|2|477.71|0|2
A|KNSL|20250716|11:54:55.125927|S|7|477.1|0|7
A|KNSL|20250716|15:45:13.194662|S|5|485.96|0|5
A|KNSL|20250716|15:54:05.083313|S|26|485.27|0|26
A|KNSL|20250716|15:55:34.598941|S|81|486.11|0|81
A|KNTK|20250716|10:28:54.969201|S|100|40.74|0|100
A|KNTK|20250716|10:31:12.947269|S|4|40.65|0|4
A|KNTK|20250716|10:31:12.947280|S|4|40.65|0|4
A|KNTK|20250716|11:54:51.394484|S|33|40.32|0|33
A|KNTK|20250716|11:54:51.394484|S|2|40.32|0|2
A|KNTK|20250716|11:55:11.967658|S|46|40.41|0|46
A|KNTK|20250716|11:55:11.981353|S|87|40.41|0|87
A|KNTK|20250716|12:05:04.200128|S|36|40.49|0|36
A|KNTK|20250716|12:05:04.200129|S|3|40.49|0|3
A|KNTK|20250716|12:05:12.476595|S|5|40.51|0|5
A|KNTK|20250716|12:22:50.183867|S|6|40.56|0|6
A|KNTK|20250716|12:47:20.785302|S|65|40.72|0|65
A|KNTK|20250716|12:47:20.785369|S|50|40.72|0|50
A|KNTK|20250716|12:47:20.785385|S|85|40.72|0|85
A|KNTK|20250716|13:39:31.757080|S|96|40.59|0|96
A|KNTK|20250716|13:39:31.757120|S|4|40.59|0|4
A|KNTK|20250716|14:33:54.397542|S|71|40.49|0|71
A|KNTK|20250716|14:33:54.397689|S|24|40.49|0|24
A|KNTK|20250716|15:09:23.928229|S|1|40.48|0|1
A|KNTK|20250716|15:09:23.928327|S|320|40.48|0|320
A|KNTK|20250716|15:11:01.020930|S|326|40.39|0|326
A|KNTK|20250716|15:12:42.168365|S|79|40.46|0|79
A|KNTK|20250716|15:12:42.168719|S|253|40.46|0|253
A|KNTK|20250716|15:19:14.512415|S|100|40.5|0|100
A|KNW|20250716|09:30:00.110744|S|3087|2.72|61986|2743
A|KNW|20250716|09:35:59.113322|S|2|2.69|0|2
A|KNW|20250716|10:20:06.836487|S|1|2.65|0|1
A|KNW|20250716|10:20:06.836487|S|1|2.65|0|1
A|KNW|20250716|10:29:40.143934|S|8|2.65|0|8
A|KNW|20250716|10:47:38.712966|S|300|2.63|0|300
A|KNW|20250716|10:51:31.423818|S|1|2.6|0|1
A|KNW|20250716|10:51:31.423819|S|100|2.6|0|100
A|KNW|20250716|10:54:14.837890|S|86|2.6|0|86
A|KNW|20250716|11:03:40.005685|S|100|2.59|0|100
A|KNW|20250716|11:03:40.005685|S|100|2.59|0|100
A|KNW|20250716|11:22:48.993113|S|100|2.53|0|100
A|KNW|20250716|11:22:48.993124|S|100|2.52|0|100
A|KNW|20250716|11:36:19.577895|S|1|2.525|0|1
A|KNW|20250716|11:47:35.845825|S|100|2.56|0|100
A|KNW|20250716|11:47:35.845825|S|100|2.56|0|100
A|KNW|20250716|12:14:19.156539|S|72|2.6|0|72
A|KNW|20250716|13:31:11.763098|S|100|2.64|0|100
A|KNW|20250716|13:35:06.391347|S|100|2.64|0|100
A|KNW|20250716|13:35:06.391347|S|100|2.66|0|100
A|KNW|20250716|13:47:27.032128|S|100|2.655|0|100
A|KNW|20250716|13:47:28.318297|S|16|2.65|0|16
A|KNW|20250716|15:54:51.510328|S|200|2.765|0|200
A|KNW|20250716|15:54:51.515809|S|300|2.765|0|300
A|KNW|20250716|15:55:50.852172|S|122|2.74|0|122
A|KNW|20250716|15:57:12.910161|S|200|2.75|0|200
A|KNW|20250716|15:58:01.424925|S|31|2.76|0|31
A|KNW|20250716|15:58:01.501860|S|99|2.76|0|99
A|KNW|20250716|16:00:00.091661|S|2245|2.79|84884|658
A|KNX|20250716|09:33:43.520127|S|86|45.69|0|86
A|KNX|20250716|09:34:17.146439|S|86|45.7|0|86
A|KNX|20250716|10:11:20.377011|S|93|45.28|0|93
A|KNX|20250716|10:14:31.001770|S|67|45.31|0|67
A|KNX|20250716|10:53:28.541567|S|29|45.51|0|29
A|KNX|20250716|11:07:36.189884|S|36|45.34|0|36
A|KNX|20250716|11:21:39.854227|S|31|45.07|0|31
A|KNX|20250716|11:24:32.683001|S|4|45.09|0|4
A|KNX|20250716|11:33:11.264821|S|5|44.89|0|5
A|KNX|20250716|11:55:03.471647|S|200|45.02|0|200
A|KNX|20250716|11:55:03.472243|S|98|45.02|0|98
A|KNX|20250716|12:00:00.292043|S|100|45.1|0|100
A|KNX|20250716|12:00:00.292251|S|100|45.1|0|100
A|KNX|20250716|12:00:00.292396|S|38|45.1|0|38
A|KNX|20250716|12:40:00.389570|S|1|45.08|0|1
A|KNX|20250716|12:40:00.389586|S|1|45.08|0|1
A|KNX|20250716|12:42:34.351494|S|95|45.09|0|95
A|KNX|20250716|12:46:43.958697|S|100|45.01|0|100
A|KNX|20250716|12:46:43.958714|S|100|45.01|0|100
A|KNX|20250716|12:46:43.958726|S|69|45.01|0|69
A|KNX|20250716|12:55:45.566884|S|1|45.15|0|1
A|KNX|20250716|13:00:54.663608|S|15|45.18|0|15
A|KNX|20250716|13:00:54.663609|S|2|45.18|0|2
A|KNX|20250716|13:02:18.443930|S|23|45.17|0|23
A|KNX|20250716|13:02:18.444109|S|52|45.15|0|52
A|KNX|20250716|13:02:18.444294|S|1|45.15|0|1
A|KNX|20250716|13:02:23.663305|S|58|45.15|0|58
A|KNX|20250716|13:13:13.218452|S|67|45.24|0|67
A|KNX|20250716|13:13:13.567385|S|6|45.22|0|6
A|KNX|20250716|13:13:13.567385|S|2|45.22|0|2
A|KNX|20250716|13:14:31.508855|S|7|45.22|0|7
A|KNX|20250716|13:53:30.281247|S|3|45.14|0|3
A|KNX|20250716|14:22:02.326833|S|100|45.14|0|100
A|KNX|20250716|15:29:45.058883|S|7|45.28|0|7
A|KNX|20250716|15:34:01.613020|S|4|45.22|0|4
A|KNX|20250716|15:34:01.613851|S|96|45.22|0|96
A|KNX|20250716|15:56:40.870137|S|100|45.04|0|100
A|KNX|20250716|15:57:22.486663|S|37|45.04|0|37
A|KO|20250716|09:30:36.997081|S|100|69.32|0|100
A|KO|20250716|09:30:36.997082|S|6|69.32|0|6
A|KO|20250716|09:30:36.997106|S|94|69.32|0|94
A|KO|20250716|09:30:37.433057|S|100|69.36|0|100
A|KO|20250716|09:34:23.469241|S|1|69.47|0|1
A|KO|20250716|09:39:27.367550|S|100|69.42|0|100
A|KO|20250716|09:40:05.137599|S|59|69.39|0|59
A|KO|20250716|09:40:09.909157|S|300|69.39|0|300
A|KO|20250716|09:40:09.909281|S|32|69.39|0|32
A|KO|20250716|09:40:09.909281|S|68|69.39|0|68
A|KO|20250716|09:45:55.531266|S|100|69.425|0|100
A|KO|20250716|09:51:08.986952|S|100|69.41|0|100
A|KO|20250716|09:55:31.426657|S|100|69.435|0|100
A|KO|20250716|09:55:41.684060|S|21|69.42|0|21
A|KO|20250716|10:00:19.492365|S|200|69.415|0|200
A|KO|20250716|10:02:18.720329|S|100|69.4|0|100
A|KO|20250716|10:55:22.455288|S|300|69.08|0|300
A|KO|20250716|11:10:49.670888|S|44|69.255|0|44
A|KO|20250716|11:16:08.904242|S|20|69.11|0|20
A|KO|20250716|11:16:08.913752|S|100|69.1|0|100
A|KO|20250716|11:16:08.934503|S|13|69.1|0|13
A|KO|20250716|11:16:28.147087|S|23|69.08|0|23
A|KO|20250716|11:16:28.147885|S|16|69.08|0|16
A|KO|20250716|11:16:32.558294|S|100|69.065|0|100
A|KO|20250716|11:35:00.658787|S|37|69.13|0|37
A|KO|20250716|11:58:20.302212|S|100|69.24|0|100
A|KO|20250716|11:58:20.414029|S|100|69.225|0|100
A|KO|20250716|12:21:39.788898|S|100|69.085|0|100
A|KO|20250716|12:21:39.797017|S|200|69.085|0|200
A|KO|20250716|12:21:39.813598|S|100|69.085|0|100
A|KO|20250716|12:38:00.168742|S|1|69.22|0|1
A|KO|20250716|12:38:03.247897|S|9|69.22|0|9
A|KO|20250716|13:04:04.465432|S|200|69.205|0|200
A|KO|20250716|13:32:36.648957|S|100|69.245|0|100
A|KO|20250716|13:33:10.307983|S|200|69.25|0|200
A|KO|20250716|13:33:10.308159|S|109|69.25|0|109
A|KO|20250716|13:36:47.633203|S|100|69.265|0|100
A|KO|20250716|13:41:17.645688|S|101|69.305|0|101
A|KO|20250716|13:42:12.712064|S|100|69.325|0|100
A|KO|20250716|13:47:54.431874|S|100|69.345|0|100
A|KO|20250716|14:23:46.825436|S|3|69.285|0|3
A|KO|20250716|14:45:51.630359|S|100|69.375|0|100
A|KO|20250716|14:52:51.630419|S|2|69.395|0|2
A|KO|20250716|14:52:54.726305|S|2|69.395|0|2
A|KO|20250716|15:09:42.698679|S|200|69.39|0|200
A|KO|20250716|15:26:03.828747|S|80|69.325|0|80
A|KO|20250716|15:43:05.258461|S|16|69.2|0|16
A|KO|20250716|15:43:05.258549|S|545|69.2|0|545
A|KO|20250716|15:44:18.717472|S|66|69.22|0|66
A|KO|20250716|15:46:23.834316|S|1122|69.25|0|1122
A|KO|20250716|15:51:22.492283|S|200|69.225|0|200
A|KO|20250716|15:52:38.053206|S|200|69.195|0|200
A|KO|20250716|15:57:14.456776|S|100|69.25|0|100
A|KO|20250716|15:57:29.134713|S|400|69.255|0|400
A|KO|20250716|15:58:43.379873|S|300|69.255|0|300
A|KO|20250716|15:58:43.380167|S|100|69.255|0|100
A|KO|20250716|15:58:44.470937|S|100|69.26|0|100
A|KO|20250716|15:58:44.471545|S|100|69.26|0|100
A|KO|20250716|15:58:44.471876|S|23|69.26|0|23
A|KO|20250716|15:58:44.472572|S|77|69.26|0|77
A|KO|20250716|15:59:11.641996|S|100|69.27|0|100
A|KO|20250716|15:59:11.642184|S|68|69.27|0|68
A|KO|20250716|15:59:11.642608|S|32|69.27|0|32
A|KO|20250716|15:59:36.444215|S|100|69.285|0|100
A|KO|20250716|15:59:36.444216|S|100|69.285|0|100
A|KO|20250716|15:59:36.444374|S|100|69.285|0|100
A|KO|20250716|15:59:48.451307|S|200|69.265|0|200
A|KOD|20250716|14:33:59.404723|S|20|4.7|0|20
A|KOD|20250716|15:46:57.510681|S|37|4.76|0|37
A|KOD|20250716|15:46:57.510692|S|63|4.76|0|63
A|KODK|20250716|09:39:06.735500|S|100|6.745|0|100
A|KODK|20250716|10:12:56.400940|S|100|6.72|0|100
A|KODK|20250716|10:19:08.358298|S|100|6.745|0|100
A|KODK|20250716|12:52:36.281935|S|1|6.72|0|1
A|KODK|20250716|15:10:49.917469|S|20|6.68|0|20
A|KOF|20250716|09:39:45.007636|S|70|88.7|0|70
A|KOF|20250716|09:51:10.087742|S|78|88.52|0|78
A|KOF|20250716|10:39:01.700207|S|2|88.34|0|2
A|KOF|20250716|13:23:06.386305|S|39|89.18|0|39
A|KOF|20250716|13:59:28.851975|E|100|89.25|0|100
A|KOF|20250716|13:59:46.185772|E|100|89.22|0|100
A|KOF|20250716|15:50:49.152766|S|100|89.19|0|100
A|KOLD|20250716|09:34:35.951299|S|100|23.3|0|100
A|KOLD|20250716|09:55:56.626347|S|100|23.49|0|100
A|KOLD|20250716|13:22:45.274358|S|100|24.05|0|100
A|KOLD|20250716|13:38:55.465993|S|100|24.11|0|100
A|KOLD|20250716|14:06:59.203460|S|100|24.35|0|100
A|KOLD|20250716|14:18:56.486443|S|150|23.92|0|150
A|KOLD|20250716|14:18:56.486554|S|50|23.92|0|50
A|KOLD|20250716|14:28:52.774527|S|100|23.68|0|100
A|KOLD|20250716|14:30:20.484632|S|11|23.61|0|11
A|KOLD|20250716|14:30:20.484649|S|89|23.61|0|89
A|KOLD|20250716|15:52:53.331626|S|100|23.48|0|100
A|KOP|20250716|11:23:29.345938|S|38|32.47|0|38
A|KOP|20250716|11:23:29.346780|S|69|32.47|0|69
A|KOP|20250716|14:03:35.430644|S|86|32.68|0|86
A|KOPN|20250716|09:46:51.809415|S|100|1.74|0|100
A|KOPN|20250716|11:21:17.778664|S|100|1.83|0|100
A|KOPN|20250716|11:54:03.171724|S|100|1.84|0|100
A|KOPN|20250716|12:38:31.677768|S|100|1.87|0|100
A|KOPN|20250716|13:00:24.922886|S|100|1.88|0|100
A|KOPN|20250716|13:01:08.620411|S|100|1.9|0|100
A|KOPN|20250716|13:12:34.129657|S|16|1.91|0|16
A|KOPN|20250716|13:20:37.096042|S|31|1.92|0|31
A|KOPN|20250716|13:20:37.096312|S|69|1.92|0|69
A|KOPN|20250716|13:36:21.694567|S|100|1.92|0|100
A|KOPN|20250716|14:02:12.743172|S|10|1.91|0|10
A|KOPN|20250716|14:06:35.681172|S|100|1.91|0|100
A|KOPN|20250716|14:06:45.476738|S|100|1.9|0|100
A|KOPN|20250716|14:06:45.476738|S|100|1.9|0|100
A|KOPN|20250716|14:45:03.372550|S|100|1.93|0|100
A|KOPN|20250716|14:45:03.372550|S|100|1.93|0|100
A|KOPN|20250716|15:16:02.399570|S|100|1.94|0|100
A|KORU|20250716|09:37:15.658303|S|1|82.01|0|1
A|KOS|20250716|11:58:11.521259|S|20|1.93|0|20
A|KOS|20250716|12:55:41.377611|E|1771|1.935|0|1771
A|KOS|20250716|13:05:24.494268|S|6|1.93|0|6
A|KOS|20250716|14:02:00.126378|S|1379|1.92|0|1379
A|KOS|20250716|14:02:00.126378|S|1493|1.92|0|1493
A|KOS|20250716|15:28:12.632413|S|200|1.925|0|200
A|KOS|20250716|15:49:36.672041|S|500|1.915|0|500
A|KPRX|20250716|11:17:43.911703|S|18|3.04|0|18
A|KR|20250716|09:32:35.786192|S|100|71.88|0|100
A|KR|20250716|09:33:49.061139|S|100|71.905|0|100
A|KR|20250716|09:39:06.131293|S|100|71.81|0|100
A|KR|20250716|09:39:09.443623|S|200|71.83|0|200
A|KR|20250716|09:55:09.242798|S|100|71.73|0|100
A|KR|20250716|10:15:59.997037|S|100|71.285|0|100
A|KR|20250716|10:20:11.626028|S|100|71.34|0|100
A|KR|20250716|10:20:11.884966|S|100|71.34|0|100
A|KR|20250716|10:23:04.372647|S|1|71.32|0|1
A|KR|20250716|10:26:53.636158|S|10|71.44|0|10
A|KR|20250716|10:26:53.636262|S|27|71.44|0|27
A|KR|20250716|10:26:53.636262|S|63|71.44|0|63
A|KR|20250716|10:26:53.636334|S|4|71.45|0|4
A|KR|20250716|10:26:53.636334|S|6|71.45|0|6
A|KR|20250716|10:26:58.079788|S|100|71.46|0|100
A|KR|20250716|10:31:03.096764|S|100|71.5|0|100
A|KR|20250716|10:31:40.243681|S|100|71.52|0|100
A|KR|20250716|10:33:50.869024|S|100|71.5|0|100
A|KR|20250716|10:34:17.035609|S|100|71.53|0|100
A|KR|20250716|10:59:25.154686|S|10|71.52|0|10
A|KR|20250716|10:59:25.481872|S|7|71.53|0|7
A|KR|20250716|11:14:11.553643|S|400|71.59|0|400
A|KR|20250716|11:20:23.166589|S|11|71.345|0|11
A|KR|20250716|11:20:28.619007|S|22|71.34|0|22
A|KR|20250716|11:24:30.191787|S|1|71.39|0|1
A|KR|20250716|11:26:32.294109|S|3|71.4|0|3
A|KR|20250716|11:26:38.672752|S|2|71.41|0|2
A|KR|20250716|11:36:31.536975|S|5|71.47|0|5
A|KR|20250716|11:36:31.536975|S|6|71.47|0|6
A|KR|20250716|11:42:37.012841|S|100|71.41|0|100
A|KR|20250716|11:47:59.001463|S|100|71.45|0|100
A|KR|20250716|12:01:13.959088|S|3|71.44|0|3
A|KR|20250716|12:08:52.019814|S|50|71.49|0|50
A|KR|20250716|12:08:52.019814|S|50|71.48|0|50
A|KR|20250716|12:20:49.958884|S|6|71.42|0|6
A|KR|20250716|12:46:57.762143|S|4|71.38|0|4
A|KR|20250716|13:06:27.036037|S|4|71.55|0|4
A|KR|20250716|14:05:12.321042|S|20|71.87|0|20
A|KR|20250716|14:05:12.321171|S|11|71.87|0|11
A|KR|20250716|14:05:12.321188|S|179|71.87|0|179
A|KR|20250716|14:08:00.298043|S|100|71.88|0|100
A|KR|20250716|14:24:24.248477|S|50|71.97|0|50
A|KR|20250716|14:24:24.249331|S|50|71.97|0|50
A|KR|20250716|14:29:25.966085|S|100|72.02|0|100
A|KR|20250716|14:41:11.695280|S|1|72.04|0|1
A|KR|20250716|14:42:22.470690|S|100|72.04|0|100
A|KR|20250716|14:53:35.172207|S|100|72|0|100
A|KR|20250716|14:58:51.599615|S|1|72.05|0|1
A|KR|20250716|15:37:28.896537|S|1|71.81|0|1
A|KR|20250716|15:37:58.151971|S|3|71.79|0|3
A|KR|20250716|15:37:58.151971|S|100|71.79|0|100
A|KR|20250716|15:44:12.588592|S|6|71.86|0|6
A|KR|20250716|15:46:06.710690|S|100|71.89|0|100
A|KR|20250716|15:46:55.384983|S|200|71.95|0|200
A|KR|20250716|15:46:55.409633|S|200|71.95|0|200
A|KR|20250716|15:48:54.759191|S|100|71.98|0|100
A|KR|20250716|15:51:57.203940|S|100|71.94|0|100
A|KR|20250716|15:54:49.379604|S|23|72.05|0|23
A|KR|20250716|15:54:58.135807|S|150|72.04|0|150
A|KR|20250716|15:56:11.468088|S|1|72.04|0|1
A|KR|20250716|15:59:18.541508|S|1|71.95|0|1
A|KR|20250716|15:59:38.540888|S|200|71.955|0|200
A|KR|20250716|15:59:51.558441|S|150|71.92|0|150
A|KR|20250716|15:59:56.423595|S|19|71.9|0|19
A|KRC|20250716|09:33:55.091127|S|50|37.065|0|50
A|KRC|20250716|09:40:32.020059|S|50|37.19|0|50
A|KRC|20250716|09:45:17.666609|S|63|37.155|0|63
A|KRC|20250716|09:45:48.041732|S|64|37.135|0|64
A|KRC|20250716|09:48:08.761817|S|184|37.1|0|184
A|KRC|20250716|09:48:08.761817|S|2|37.06|0|2
A|KRC|20250716|09:48:08.761817|S|11|37.1|0|11
A|KRC|20250716|09:48:08.761818|S|2|37.1|0|2
A|KRC|20250716|09:48:08.781345|S|2|37.15|0|2
A|KRC|20250716|09:59:21.792575|S|50|36.98|0|50
A|KRC|20250716|09:59:21.792607|S|1|36.98|0|1
A|KRC|20250716|09:59:21.792618|S|1|36.98|0|1
A|KRC|20250716|09:59:21.792630|S|1|36.98|0|1
A|KRC|20250716|09:59:21.792641|S|1|36.98|0|1
A|KRC|20250716|09:59:21.792832|S|46|36.98|0|46
A|KRC|20250716|09:59:21.795285|S|1|36.99|0|1
A|KRC|20250716|10:49:11.243155|S|143|36.91|0|143
A|KRC|20250716|11:08:00.562737|S|195|36.77|0|195
A|KRC|20250716|12:06:41.928648|S|100|36.62|0|100
A|KRC|20250716|12:16:19.588479|S|100|36.54|0|100
A|KRC|20250716|12:16:19.588491|S|100|36.54|0|100
A|KRC|20250716|12:16:19.588558|S|100|36.54|0|100
A|KRC|20250716|12:16:19.588624|S|100|36.54|0|100
A|KRC|20250716|12:16:19.588639|S|63|36.54|0|63
A|KRC|20250716|12:16:19.588639|S|37|36.54|0|37
A|KRC|20250716|12:16:19.588695|S|22|36.54|0|22
A|KRC|20250716|12:16:19.588709|S|15|36.54|0|15
A|KRC|20250716|12:16:41.304576|S|100|36.54|0|100
A|KRC|20250716|12:16:48.252194|S|100|36.54|0|100
A|KRC|20250716|12:19:54.915320|S|192|36.65|0|192
A|KRC|20250716|12:33:30.828947|S|178|36.7|0|178
A|KRC|20250716|12:39:07.901958|S|50|36.68|0|50
A|KRC|20250716|12:39:07.901958|S|50|36.69|0|50
A|KRC|20250716|13:01:04.700626|S|183|36.87|0|183
A|KRC|20250716|13:06:23.136391|S|209|36.9|0|209
A|KRC|20250716|13:11:46.965638|S|100|36.9|0|100
A|KRC|20250716|13:13:15.687545|S|79|36.9|0|79
A|KRC|20250716|13:13:15.687545|S|21|36.9|0|21
A|KRC|20250716|13:16:30.251956|S|100|36.92|0|100
A|KRC|20250716|13:16:30.252074|S|50|36.92|0|50
A|KRC|20250716|13:16:30.252084|S|100|36.92|0|100
A|KRC|20250716|13:16:35.216428|S|24|36.92|0|24
A|KRC|20250716|13:16:35.216479|S|26|36.92|0|26
A|KRC|20250716|13:16:35.216479|S|74|36.92|0|74
A|KRC|20250716|13:16:35.216479|S|26|36.92|0|26
A|KRC|20250716|13:16:35.216480|S|74|36.91|0|74
A|KRC|20250716|13:16:35.216482|S|26|36.91|0|26
A|KRC|20250716|13:16:35.216482|S|74|36.91|0|74
A|KRC|20250716|13:16:35.216770|S|3|36.91|0|3
A|KRC|20250716|13:16:35.216829|S|23|36.91|0|23
A|KRC|20250716|13:16:35.216839|S|100|36.91|0|100
A|KRC|20250716|13:16:35.221357|S|100|36.9|0|100
A|KRC|20250716|13:16:35.230510|S|100|36.89|0|100
A|KRC|20250716|13:16:35.230568|S|100|36.89|0|100
A|KRC|20250716|13:50:31.855232|S|1|36.8|0|1
A|KRC|20250716|13:50:31.855233|S|1|36.8|0|1
A|KRC|20250716|14:14:21.262080|S|100|36.64|0|100
A|KRC|20250716|14:14:21.262655|S|100|36.64|0|100
A|KRC|20250716|14:14:21.262671|S|23|36.64|0|23
A|KRC|20250716|14:14:21.263257|S|23|36.64|0|23
A|KRC|20250716|14:14:21.263257|S|77|36.64|0|77
A|KRC|20250716|14:14:21.263833|S|1|36.64|0|1
A|KRC|20250716|14:14:21.264319|S|2|36.64|0|2
A|KRC|20250716|14:14:22.259643|S|74|36.64|0|74
A|KRC|20250716|14:14:22.259643|S|70|36.64|0|70
A|KRC|20250716|14:14:34.555959|S|52|36.64|0|52
A|KRC|20250716|14:14:34.555959|S|30|36.64|0|30
A|KRC|20250716|14:14:45.385970|S|48|36.64|0|48
A|KRC|20250716|14:14:45.385971|S|100|36.64|0|100
A|KRC|20250716|14:22:05.802810|S|100|36.64|0|100
A|KRC|20250716|14:22:05.802831|S|100|36.64|0|100
A|KRC|20250716|14:41:19.821037|S|19|36.66|0|19
A|KRC|20250716|15:22:29.369261|S|1|36.58|0|1
A|KRC|20250716|15:55:49.722638|S|75|36.66|0|75
A|KRC|20250716|15:55:56.917201|S|100|36.65|0|100
A|KRC|20250716|15:55:56.917482|S|37|36.65|0|37
A|KRC|20250716|15:56:51.745498|S|100|36.66|0|100
A|KRC|20250716|15:56:51.745665|S|100|36.66|0|100
A|KRC|20250716|15:56:51.750552|S|200|36.66|0|200
A|KRC|20250716|15:59:03.762177|S|200|36.68|0|200
A|KRC|20250716|15:59:51.238331|S|16|36.66|0|16
A|KRE|20250716|09:31:36.912452|S|100|61.8|0|100
A|KRE|20250716|09:31:52.704397|S|100|61.78|0|100
A|KRE|20250716|09:32:00.432747|S|100|61.81|0|100
A|KRE|20250716|09:32:59.580532|S|100|61.7|0|100
A|KRE|20250716|09:33:45.930564|S|100|61.91|0|100
A|KRE|20250716|09:48:25.187065|S|1|61.545|0|1
A|KRE|20250716|09:57:47.110642|S|3|61.57|0|3
A|KRE|20250716|10:09:58.785430|S|100|61.51|0|100
A|KRE|20250716|10:18:35.746907|S|87|61.63|0|87
A|KRE|20250716|10:36:38.096280|S|100|61.42|0|100
A|KRE|20250716|10:42:03.933296|S|100|61.4|0|100
A|KRE|20250716|10:53:01.233860|S|100|61.77|0|100
A|KRE|20250716|10:53:12.660944|S|200|61.75|0|200
A|KRE|20250716|10:53:20.414967|S|349|61.73|0|349
A|KRE|20250716|10:56:34.739007|S|1|61.54|0|1
A|KRE|20250716|10:56:34.739170|S|69|61.54|0|69
A|KRE|20250716|11:08:48.089766|S|100|61.53|0|100
A|KRE|20250716|11:16:30.193646|S|400|61.285|0|400
A|KRE|20250716|11:16:35.095833|S|100|61.305|0|100
A|KRE|20250716|11:16:51.576137|S|100|61.23|0|100
A|KRE|20250716|11:21:28.354123|S|100|60.945|0|100
A|KRE|20250716|11:23:04.136331|S|100|61.06|0|100
A|KRE|20250716|11:23:12.473447|S|25|61.04|0|25
A|KRE|20250716|11:23:12.473457|S|16|61.04|0|16
A|KRE|20250716|11:23:45.729075|S|100|61.11|0|100
A|KRE|20250716|11:24:55.431510|S|100|61.01|0|100
A|KRE|20250716|11:25:24.193560|S|13|61.05|0|13
A|KRE|20250716|11:28:55.207356|S|100|61.04|0|100
A|KRE|20250716|11:32:10.135656|S|12|60.97|0|12
A|KRE|20250716|11:33:00.948151|S|100|60.91|0|100
A|KRE|20250716|11:36:05.968807|S|9|60.73|0|9
A|KRE|20250716|11:36:08.409559|S|100|60.72|0|100
A|KRE|20250716|11:36:59.164235|S|100|60.705|0|100
A|KRE|20250716|11:39:07.326366|S|100|60.8|0|100
A|KRE|20250716|11:40:00.542507|S|3|60.84|0|3
A|KRE|20250716|11:40:00.542507|S|100|60.835|0|100
A|KRE|20250716|11:40:31.709537|S|100|60.95|0|100
A|KRE|20250716|11:41:52.172606|S|100|61|0|100
A|KRE|20250716|11:42:44.293315|S|100|61.02|0|100
A|KRE|20250716|11:46:35.683328|S|100|61.08|0|100
A|KRE|20250716|11:48:08.150278|S|29|61.06|0|29
A|KRE|20250716|11:49:01.942675|S|600|60.98|0|600
A|KRE|20250716|11:49:02.783202|S|100|60.99|0|100
A|KRE|20250716|11:51:00.770957|S|100|61.07|0|100
A|KRE|20250716|11:51:30.183530|S|19|61.08|0|19
A|KRE|20250716|11:51:34.570430|S|48|61.09|0|48
A|KRE|20250716|11:55:03.467542|S|100|61.075|0|100
A|KRE|20250716|11:55:03.467599|S|100|61.075|0|100
A|KRE|20250716|11:58:10.320009|S|100|61.375|0|100
A|KRE|20250716|12:01:15.049490|S|100|61.33|0|100
A|KRE|20250716|12:07:36.386989|S|100|61.23|0|100
A|KRE|20250716|12:09:18.443290|S|1|61.25|0|1
A|KRE|20250716|12:10:23.167659|S|6|61.26|0|6
A|KRE|20250716|12:17:06.813714|S|100|61.26|0|100
A|KRE|20250716|12:22:37.753452|S|62|61.24|0|62
A|KRE|20250716|12:34:06.791484|S|100|61.375|0|100
A|KRE|20250716|12:36:12.854676|S|100|61.42|0|100
A|KRE|20250716|12:36:32.662903|S|100|61.42|0|100
A|KRE|20250716|12:38:05.457371|S|100|61.39|0|100
A|KRE|20250716|12:48:38.619424|S|10|61.36|0|10
A|KRE|20250716|12:50:20.710546|S|100|61.38|0|100
A|KRE|20250716|12:50:20.710571|S|10|61.38|0|10
A|KRE|20250716|12:50:20.710571|S|47|61.38|0|47
A|KRE|20250716|12:50:40.290931|S|19|61.42|0|19
A|KRE|20250716|12:55:38.808117|S|200|61.525|0|200
A|KRE|20250716|13:04:52.502696|S|71|61.54|0|71
A|KRE|20250716|13:04:52.502719|S|29|61.54|0|29
A|KRE|20250716|13:06:21.835526|S|9|61.54|0|9
A|KRE|20250716|13:06:26.884794|S|8|61.56|0|8
A|KRE|20250716|13:08:33.448085|S|100|61.58|0|100
A|KRE|20250716|13:10:48.543422|S|85|61.57|0|85
A|KRE|20250716|13:10:48.543525|S|115|61.57|0|115
A|KRE|20250716|13:12:05.934343|S|100|61.6|0|100
A|KRE|20250716|13:13:59.507597|S|100|61.64|0|100
A|KRE|20250716|13:20:12.278084|S|1|61.73|0|1
A|KRE|20250716|13:21:20.360056|S|4|61.7|0|4
A|KRE|20250716|13:21:20.360066|S|15|61.7|0|15
A|KRE|20250716|13:22:58.301457|S|100|61.65|0|100
A|KRE|20250716|13:28:38.853213|S|100|61.69|0|100
A|KRE|20250716|13:31:15.025874|S|7|61.7|0|7
A|KRE|20250716|13:36:18.286752|S|1|61.69|0|1
A|KRE|20250716|13:39:28.018117|S|4|61.73|0|4
A|KRE|20250716|13:40:12.027646|S|36|61.72|0|36
A|KRE|20250716|13:42:25.143998|S|100|61.68|0|100
A|KRE|20250716|13:44:15.333105|S|100|61.67|0|100
A|KRE|20250716|13:51:21.399184|S|15|61.67|0|15
A|KRE|20250716|13:54:41.325460|S|100|61.7|0|100
A|KRE|20250716|14:01:34.072452|S|100|61.76|0|100
A|KRE|20250716|14:04:46.126829|S|100|61.82|0|100
A|KRE|20250716|14:07:14.245662|S|6|61.75|0|6
A|KRE|20250716|14:14:11.960157|S|100|61.69|0|100
A|KRE|20250716|14:16:55.986769|S|100|61.79|0|100
A|KRE|20250716|14:18:03.979373|S|100|61.78|0|100
A|KRE|20250716|14:39:58.455345|S|100|61.87|0|100
A|KRE|20250716|14:43:12.934215|S|10|61.88|0|10
A|KRE|20250716|14:45:17.346368|S|3|61.87|0|3
A|KRE|20250716|14:46:06.751605|S|3|61.88|0|3
A|KRE|20250716|14:46:36.618185|S|2|61.88|0|2
A|KRE|20250716|14:46:36.618197|S|1|61.88|0|1
A|KRE|20250716|14:51:38.508131|S|100|61.93|0|100
A|KRE|20250716|14:54:04.352577|S|100|61.91|0|100
A|KRE|20250716|14:54:04.872482|S|18|61.92|0|18
A|KRE|20250716|15:02:59.785526|S|6|62.04|0|6
A|KRE|20250716|15:04:38.674533|S|100|61.97|0|100
A|KRE|20250716|15:14:01.462452|S|100|61.99|0|100
A|KRE|20250716|15:22:38.409137|S|100|62.12|0|100
A|KRE|20250716|15:22:38.426349|S|100|62.13|0|100
A|KRE|20250716|15:27:24.200768|S|600|62.09|0|600
A|KRE|20250716|15:28:28.201044|S|100|62.095|0|100
A|KRE|20250716|15:28:56.883073|S|100|62.08|0|100
A|KRE|20250716|15:30:04.739522|S|100|62.04|0|100
A|KRE|20250716|15:31:01.784711|S|600|62.02|0|600
A|KRE|20250716|15:31:08.186894|S|100|62.03|0|100
A|KRE|20250716|15:31:08.251045|S|100|62.04|0|100
A|KRE|20250716|15:31:11.206084|S|100|62.035|0|100
A|KRE|20250716|15:34:30.131109|S|100|62.01|0|100
A|KRE|20250716|15:39:50.830678|S|100|62.05|0|100
A|KRE|20250716|15:43:21.669120|S|100|62.06|0|100
A|KRE|20250716|15:44:26.137633|S|100|62.02|0|100
A|KRE|20250716|15:45:11.241212|S|100|62.02|0|100
A|KRE|20250716|15:47:32.844980|S|100|62.02|0|100
A|KRE|20250716|15:47:32.844980|S|100|62.02|0|100
A|KRE|20250716|15:48:43.225229|S|20|61.99|0|20
A|KRE|20250716|15:49:03.432579|S|100|61.97|0|100
A|KRE|20250716|15:50:00.036756|S|100|61.99|0|100
A|KRE|20250716|15:51:00.055415|S|100|61.85|0|100
A|KRE|20250716|15:52:16.850564|S|100|61.83|0|100
A|KRE|20250716|15:53:13.409104|S|100|61.81|0|100
A|KRE|20250716|15:53:28.495751|S|100|61.83|0|100
A|KRE|20250716|15:55:30.142427|S|100|61.82|0|100
A|KRE|20250716|15:57:29.157688|S|100|61.85|0|100
A|KRE|20250716|15:57:30.207915|S|100|61.86|0|100
A|KRE|20250716|15:58:05.529912|S|100|61.88|0|100
A|KRE|20250716|15:58:07.198562|S|100|61.89|0|100
A|KRE|20250716|15:58:12.121415|S|16|61.9|0|16
A|KRE|20250716|15:58:30.954660|S|100|61.9|0|100
A|KREF|20250716|09:50:21.023446|S|100|9.1|0|100
A|KREF|20250716|09:53:43.507261|S|100|9.12|0|100
A|KREF|20250716|10:58:36.901596|S|100|9.07|0|100
A|KREF|20250716|11:29:13.594921|S|100|9.01|0|100
A|KREF|20250716|11:44:20.582396|S|100|9|0|100
A|KREF|20250716|12:02:18.845470|S|10|8.99|0|10
A|KREF|20250716|13:10:00.669626|S|100|9|0|100
A|KREF|20250716|13:28:46.500028|S|64|8.99|0|64
A|KREF|20250716|13:28:46.500118|S|36|8.99|0|36
A|KREF|20250716|14:14:19.853949|S|100|8.98|0|100
A|KREF|20250716|15:01:39.736565|S|100|9.025|0|100
A|KREF|20250716|15:13:40.919284|S|5|9.055|0|5
A|KRG|20250716|11:22:30.171358|S|277|22.11|0|277
A|KRG|20250716|11:49:04.392270|S|100|22.13|0|100
A|KRG|20250716|11:50:35.999042|S|190|22.14|0|190
A|KRG|20250716|11:50:35.999109|S|81|22.14|0|81
A|KRG|20250716|13:14:29.797080|S|100|22.28|0|100
A|KRG|20250716|15:49:58.921994|S|100|22.4|0|100
A|KRG|20250716|15:58:41.448693|S|100|22.34|0|100
A|KRG|20250716|15:58:43.322011|S|100|22.35|0|100
A|KRMD|20250716|11:06:28.285947|S|100|3.05|0|100
A|KRMN|20250716|09:52:24.246406|S|1|51.82|0|1
A|KRMN|20250716|09:52:53.662004|S|100|51.78|0|100
A|KRMN|20250716|10:41:02.055278|S|5|52.25|0|5
A|KRMN|20250716|10:41:02.055296|S|1|52.25|0|1
A|KRMN|20250716|11:01:01.789029|S|3|52.34|0|3
A|KRMN|20250716|13:15:46.605363|S|100|52.94|0|100
A|KRMN|20250716|13:16:02.540754|S|1|52.86|0|1
A|KRMN|20250716|13:35:37.499934|S|18|52.95|0|18
A|KRMN|20250716|13:36:42.611640|S|18|52.91|0|18
A|KRMN|20250716|15:26:44.449123|S|60|53.5|0|60
A|KRMN|20250716|15:38:41.407316|S|100|53.46|0|100
A|KRMN|20250716|15:58:15.818093|S|68|53.55|0|68
A|KRMN|20250716|15:58:31.389116|S|48|53.55|0|48
A|KRMN|20250716|15:58:31.627041|S|200|53.55|0|200
A|KRMN|20250716|15:58:31.627041|S|84|53.55|0|84
A|KRMN|20250716|15:58:31.627057|S|200|53.55|0|200
A|KRMN|20250716|15:58:31.627057|S|84|53.55|0|84
A|KRMN|20250716|15:58:31.627145|S|84|53.55|0|84
A|KRMN|20250716|15:58:31.627145|S|200|53.55|0|200
A|KRMN|20250716|15:58:31.627249|S|32|53.55|0|32
A|KRMN|20250716|15:59:41.633880|S|4|53.56|0|4
A|KRNT|20250716|09:50:55.516412|S|1|20|0|1
A|KRNT|20250716|10:25:03.341746|S|5|20.04|0|5
A|KRNT|20250716|10:25:03.343039|S|5|20.07|0|5
A|KRNT|20250716|10:25:03.343039|S|4|20.07|0|4
A|KRNT|20250716|15:53:30.131127|S|30|20.95|0|30
A|KRNY|20250716|12:30:08.643206|S|100|6.41|0|100
A|KRNY|20250716|13:10:08.089111|S|1|6.425|0|1
A|KRNY|20250716|14:31:28.941923|S|4|6.455|0|4
A|KRNY|20250716|15:57:01.096315|S|100|6.515|0|100
A|KRNY|20250716|15:58:01.149122|S|100|6.515|0|100
A|KRNY|20250716|15:58:01.161587|S|100|6.515|0|100
A|KRO|20250716|10:17:29.184757|S|1|6.28|0|1
A|KRO|20250716|11:16:09.044634|S|1|6.22|0|1
A|KRO|20250716|13:37:37.806433|S|1|6.29|0|1
A|KRO|20250716|14:39:15.680918|S|5|6.34|0|5
A|KROS|20250716|10:15:19.002944|S|40|14.32|0|40
A|KROS|20250716|12:47:16.976434|S|3|14.36|0|3
A|KRP|20250716|10:11:45.461639|S|41|14.19|0|41
A|KRP|20250716|10:16:10.217492|S|26|14.2|0|26
A|KRP|20250716|10:18:52.774676|S|98|14.2|0|98
A|KRP|20250716|10:18:52.775031|S|42|14.2|0|42
A|KRP|20250716|11:56:51.424273|S|100|14.14|0|100
A|KRP|20250716|12:05:50.937157|S|67|14.14|0|67
A|KRP|20250716|12:11:45.778882|S|100|14.14|0|100
A|KRP|20250716|12:12:13.650862|S|62|14.16|0|62
A|KRP|20250716|12:12:13.650896|S|38|14.16|0|38
A|KRP|20250716|15:04:25.987705|S|96|14.21|0|96
A|KRUS|20250716|09:49:56.419559|S|93|72.59|0|93
A|KRUS|20250716|11:16:20.204105|S|3|72.66|0|3
A|KRUS|20250716|11:58:32.292632|S|19|72.7|0|19
A|KRUS|20250716|15:52:37.511254|S|40|73.32|0|40
A|KRYS|20250716|10:03:04.571057|S|6|148.86|0|6
A|KRYS|20250716|10:03:22.374471|S|22|148.77|0|22
A|KRYS|20250716|10:05:13.353099|S|22|148.79|0|22
A|KRYS|20250716|11:46:07.372342|S|9|150.3|0|9
A|KRYS|20250716|14:10:29.121085|S|61|150.28|0|61
A|KSA|20250716|09:32:47.389529|S|200|38.08|0|200
A|KSA|20250716|11:31:17.798084|S|300|38.09|0|300
A|KSA|20250716|11:31:17.798084|S|300|38.09|0|300
A|KSA|20250716|11:33:41.747865|S|400|38.07|0|400
A|KSA|20250716|11:34:36.226643|S|215|38.07|0|215
A|KSA|20250716|11:34:36.226643|S|185|38.065|0|185
A|KSA|20250716|11:45:27.322331|S|200|38.09|0|200
A|KSA|20250716|11:50:17.477680|S|400|38.06|0|400
A|KSA|20250716|11:52:49.142876|S|12|38.05|0|12
A|KSA|20250716|12:20:17.280277|S|200|38.055|0|200
A|KSA|20250716|12:35:15.685444|S|200|38.065|0|200
A|KSA|20250716|13:38:29.526205|S|333|38.11|0|333
A|KSA|20250716|14:14:05.444800|S|200|38.12|0|200
A|KSA|20250716|15:50:28.915809|S|200|38.16|0|200
A|KSCP|20250716|14:19:59.582229|S|10|8.02|0|10
A|KSPI|20250716|10:48:48.084508|S|1|84.83|0|1
A|KSPI|20250716|10:48:48.084508|S|1|84.83|0|1
A|KSPI|20250716|10:48:48.084508|S|1|84.83|0|1
A|KSPI|20250716|10:48:48.084554|S|1|84.83|0|1
A|KSPI|20250716|11:16:11.368139|S|13|84.875|0|13
A|KSPY|20250716|12:09:14.736029|S|100|26.67|0|100
A|KSS|20250716|09:51:06.324053|S|100|9.34|0|100
A|KSS|20250716|09:54:19.551347|S|29|9.39|0|29
A|KSS|20250716|09:57:38.647757|S|573|9.37|0|573
A|KSS|20250716|10:32:38.284762|S|100|9.39|0|100
A|KSS|20250716|10:51:07.489123|S|5|9.45|0|5
A|KSS|20250716|11:18:35.545297|S|10|9.31|0|10
A|KSS|20250716|11:22:22.083997|S|5|9.27|0|5
A|KSS|20250716|12:10:39.168184|S|100|9.31|0|100
A|KSS|20250716|15:24:24.929694|S|1|9.42|0|1
A|KSS|20250716|15:24:58.847117|S|59|9.415|0|59
A|KSS|20250716|15:55:46.625917|S|100|9.38|0|100
A|KSS|20250716|15:56:33.470990|S|100|9.39|0|100
A|KSS|20250716|15:59:47.654057|S|200|9.405|0|200
A|KSS|20250716|15:59:49.569456|S|100|9.405|0|100
A|KT|20250716|11:11:07.850587|S|100|21.1|0|100
A|KT|20250716|13:05:39.574526|S|284|21.18|0|284
A|KTB|20250716|09:59:44.375779|S|18|64.9|0|18
A|KTB|20250716|09:59:44.375852|S|80|64.88|0|80
A|KTB|20250716|09:59:44.375940|S|20|64.88|0|20
A|KTB|20250716|10:07:36.581753|S|23|64.9|0|23
A|KTB|20250716|13:04:58.468837|S|87|64.36|0|87
A|KTB|20250716|13:11:31.761064|S|82|64.385|0|82
A|KTB|20250716|15:52:56.359048|S|58|64.1|0|58
A|KTOS|20250716|09:30:10.938316|S|25|51.53|0|25
A|KTOS|20250716|09:33:10.198634|S|62|51.91|0|62
A|KTOS|20250716|09:38:10.823505|S|62|52.05|0|62
A|KTOS|20250716|09:41:44.400700|S|7|52.175|0|7
A|KTOS|20250716|09:41:44.400751|S|100|52.175|0|100
A|KTOS|20250716|09:41:44.400752|S|100|52.175|0|100
A|KTOS|20250716|09:41:44.400755|S|100|52.17|0|100
A|KTOS|20250716|09:49:35.254218|S|100|51.76|0|100
A|KTOS|20250716|09:55:24.705635|S|2|51.79|0|2
A|KTOS|20250716|10:05:55.985641|S|4|52.13|0|4
A|KTOS|20250716|10:11:16.047332|S|25|52.49|0|25
A|KTOS|20250716|10:15:27.898768|S|100|52.11|0|100
A|KTOS|20250716|10:15:40.075951|S|3|52.13|0|3
A|KTOS|20250716|10:18:32.577595|S|137|52.09|0|137
A|KTOS|20250716|10:18:32.577645|S|39|52.09|0|39
A|KTOS|20250716|10:18:32.577725|S|24|52.09|0|24
A|KTOS|20250716|10:18:32.577725|S|200|52.09|0|200
A|KTOS|20250716|10:18:32.577773|S|15|52.09|0|15
A|KTOS|20250716|10:18:32.577789|S|85|52.09|0|85
A|KTOS|20250716|10:21:19.658442|S|11|52.18|0|11
A|KTOS|20250716|10:21:19.658600|S|11|52.18|0|11
A|KTOS|20250716|10:26:27.561089|S|100|52.225|0|100
A|KTOS|20250716|10:50:20.703250|S|28|52.5|0|28
A|KTOS|20250716|10:50:20.703271|S|72|52.5|0|72
A|KTOS|20250716|11:36:00.541324|S|11|52.48|0|11
A|KTOS|20250716|11:36:00.541341|S|89|52.48|0|89
A|KTOS|20250716|11:41:08.329467|S|100|52.47|0|100
A|KTOS|20250716|11:41:08.329522|S|100|52.47|0|100
A|KTOS|20250716|11:44:38.877534|S|100|53.23|0|100
A|KTOS|20250716|11:44:38.877534|S|300|53.24|0|300
A|KTOS|20250716|11:55:12.763467|S|100|53.01|0|100
A|KTOS|20250716|11:55:13.503761|S|48|53.01|0|48
A|KTOS|20250716|11:59:11.969568|S|6|53.22|0|6
A|KTOS|20250716|12:19:37.181878|S|100|53.5|0|100
A|KTOS|20250716|12:33:44.035391|S|5|53.41|0|5
A|KTOS|20250716|12:42:00.737128|S|3|53.5|0|3
A|KTOS|20250716|12:42:00.737137|S|4|53.5|0|4
A|KTOS|20250716|12:42:00.737223|S|25|53.5|0|25
A|KTOS|20250716|12:42:00.737992|S|25|53.5|0|25
A|KTOS|20250716|12:42:00.738064|S|25|53.5|0|25
A|KTOS|20250716|12:42:00.741434|S|9|53.5|0|9
A|KTOS|20250716|12:42:00.741434|S|82|53.53|0|82
A|KTOS|20250716|12:42:00.741446|S|9|53.53|0|9
A|KTOS|20250716|12:43:19.513532|S|28|53.6|0|28
A|KTOS|20250716|12:43:19.513532|S|72|53.59|0|72
A|KTOS|20250716|12:43:19.513580|S|16|53.6|0|16
A|KTOS|20250716|12:43:19.513580|S|72|53.6|0|72
A|KTOS|20250716|12:43:23.044825|S|65|53.58|0|65
A|KTOS|20250716|12:46:22.948452|S|88|53.43|0|88
A|KTOS|20250716|12:49:10.347597|S|100|53.4|0|100
A|KTOS|20250716|12:49:10.347679|S|35|53.4|0|35
A|KTOS|20250716|12:49:10.348490|S|30|53.4|0|30
A|KTOS|20250716|12:51:09.956762|S|100|53.45|0|100
A|KTOS|20250716|12:51:09.956811|S|69|53.45|0|69
A|KTOS|20250716|12:51:44.263644|S|53|53.53|0|53
A|KTOS|20250716|12:52:43.843649|S|2|53.59|0|2
A|KTOS|20250716|12:53:42.412117|S|67|53.59|0|67
A|KTOS|20250716|12:54:45.590073|S|100|53.65|0|100
A|KTOS|20250716|12:54:45.590101|S|25|53.65|0|25
A|KTOS|20250716|12:56:21.045756|S|100|53.66|0|100
A|KTOS|20250716|12:56:21.045870|S|48|53.66|0|48
A|KTOS|20250716|12:56:57.095317|S|150|53.77|0|150
A|KTOS|20250716|12:56:57.095317|S|97|53.78|0|97
A|KTOS|20250716|13:00:03.120796|S|25|53.68|0|25
A|KTOS|20250716|13:00:11.429292|S|64|53.68|0|64
A|KTOS|20250716|13:14:46.483432|S|100|53.85|0|100
A|KTOS|20250716|13:19:17.530585|S|6|53.72|0|6
A|KTOS|20250716|13:22:50.562239|S|3|53.83|0|3
A|KTOS|20250716|13:22:58.322655|S|8|53.78|0|8
A|KTOS|20250716|13:44:42.015508|S|100|54.26|0|100
A|KTOS|20250716|13:50:06.976270|S|7|54.33|0|7
A|KTOS|20250716|14:10:27.121690|S|8|54.64|0|8
A|KTOS|20250716|14:10:59.827651|S|150|54.62|0|150
A|KTOS|20250716|14:14:18.437892|S|13|54.635|0|13
A|KTOS|20250716|14:14:18.437938|S|13|54.63|0|13
A|KTOS|20250716|14:14:18.438684|S|4|54.61|0|4
A|KTOS|20250716|14:18:53.996777|S|100|54.69|0|100
A|KTOS|20250716|14:18:54.829593|S|4|54.67|0|4
A|KTOS|20250716|14:40:29.345808|S|1400|54.49|0|1400
A|KTOS|20250716|14:40:29.346118|S|100|54.5|0|100
A|KTOS|20250716|14:42:27.927464|S|5|54.46|0|5
A|KTOS|20250716|15:13:06.164412|S|100|54.6|0|100
A|KTOS|20250716|15:37:19.149251|S|8|54.05|0|8
A|KTOS|20250716|15:46:15.176711|S|100|54.1|0|100
A|KTOS|20250716|15:54:31.084329|S|9|54.36|0|9
A|KTOS|20250716|15:57:30.977849|S|25|54.38|0|25
A|KTOS|20250716|15:59:11.511140|S|40|54.32|0|40
A|KULR|20250716|09:30:00.112563|E|8977|6.2|58216|2614
A|KULR|20250716|09:30:00.112563|S|8977|6.2|58216|2576
A|KULR|20250716|09:30:05.028236|S|100|6.2|0|100
A|KULR|20250716|09:30:05.028236|S|50|6.2|0|50
A|KULR|20250716|09:30:06.446807|S|1|6.19|0|1
A|KULR|20250716|09:30:06.446807|S|2|6.18|0|2
A|KULR|20250716|09:30:08.253931|S|1|6.18|0|1
A|KULR|20250716|09:30:14.068166|S|7|6.18|0|7
A|KULR|20250716|09:30:14.068166|S|1|6.18|0|1
A|KULR|20250716|09:30:14.068166|S|1|6.18|0|1
A|KULR|20250716|09:30:14.068167|S|10|6.18|0|10
A|KULR|20250716|09:30:14.068304|S|15|6.17|0|15
A|KULR|20250716|09:30:14.068305|S|100|6.17|0|100
A|KULR|20250716|09:30:14.069119|S|50|6.16|0|50
A|KULR|20250716|09:30:14.069119|S|25|6.16|0|25
A|KULR|20250716|09:30:14.069119|S|9|6.16|0|9
A|KULR|20250716|09:30:14.069493|S|14|6.15|0|14
A|KULR|20250716|09:30:14.069494|S|1|6.15|0|1
A|KULR|20250716|09:30:14.069494|S|175|6.15|0|175
A|KULR|20250716|09:30:14.069494|S|100|6.15|0|100
A|KULR|20250716|09:30:14.069494|S|10|6.15|0|10
A|KULR|20250716|09:30:14.069602|S|300|6.15|0|300
A|KULR|20250716|09:30:14.080115|S|1|6.15|0|1
A|KULR|20250716|09:30:14.080115|S|2|6.15|0|2
A|KULR|20250716|09:30:14.080115|S|200|6.15|0|200
A|KULR|20250716|09:30:14.080116|S|17|6.15|0|17
A|KULR|20250716|09:30:14.080116|S|80|6.15|0|80
A|KULR|20250716|09:30:14.670623|S|63|6.16|0|63
A|KULR|20250716|09:30:14.670699|S|37|6.16|0|37
A|KULR|20250716|09:30:24.850921|S|270|6.15|0|270
A|KULR|20250716|09:30:24.850922|S|100|6.15|0|100
A|KULR|20250716|09:30:24.850922|S|200|6.15|0|200
A|KULR|20250716|09:30:24.851147|S|25|6.14|0|25
A|KULR|20250716|09:30:24.851745|S|50|6.13|0|50
A|KULR|20250716|09:30:24.851745|S|3|6.13|0|3
A|KULR|20250716|09:30:24.851746|S|1|6.13|0|1
A|KULR|20250716|09:30:24.851746|S|16|6.13|0|16
A|KULR|20250716|09:30:32.602187|S|63|6.14|0|63
A|KULR|20250716|09:30:32.602278|S|200|6.15|0|200
A|KULR|20250716|09:30:40.370741|S|63|6.15|0|63
A|KULR|20250716|09:30:40.370808|S|63|6.15|0|63
A|KULR|20250716|09:30:50.489092|S|74|6.15|0|74
A|KULR|20250716|09:31:02.809916|S|76|6.15|0|76
A|KULR|20250716|09:32:10.101941|S|211|6.23|0|211
A|KULR|20250716|09:32:41.726767|S|96|6.295|0|96
A|KULR|20250716|09:33:11.080844|S|200|6.32|0|200
A|KULR|20250716|09:33:20.665769|S|100|6.33|0|100
A|KULR|20250716|09:33:48.138319|S|100|6.35|0|100
A|KULR|20250716|09:33:48.138319|S|100|6.34|0|100
A|KULR|20250716|09:34:05.585727|S|8|6.34|0|8
A|KULR|20250716|09:34:07.324581|S|100|6.31|0|100
A|KULR|20250716|09:34:07.341048|S|100|6.27|0|100
A|KULR|20250716|09:34:22.996907|S|100|6.285|0|100
A|KULR|20250716|09:34:27.832102|S|200|6.285|0|200
A|KULR|20250716|09:34:27.832103|S|100|6.33|0|100
A|KULR|20250716|09:34:27.832103|S|100|6.33|0|100
A|KULR|20250716|09:34:27.832103|S|100|6.32|0|100
A|KULR|20250716|09:34:34.037409|S|100|6.3|0|100
A|KULR|20250716|09:34:35.843738|S|100|6.3|0|100
A|KULR|20250716|09:34:35.843738|S|100|6.31|0|100
A|KULR|20250716|09:34:49.203188|S|100|6.275|0|100
A|KULR|20250716|09:34:53.335731|S|100|6.31|0|100
A|KULR|20250716|09:35:44.230560|S|90|6.315|0|90
A|KULR|20250716|09:35:53.582982|S|90|6.34|0|90
A|KULR|20250716|09:35:53.582982|S|110|6.315|0|110
A|KULR|20250716|09:35:58.090573|S|100|6.315|0|100
A|KULR|20250716|09:36:09.954686|S|90|6.315|0|90
A|KULR|20250716|09:36:40.145585|S|90|6.32|0|90
A|KULR|20250716|09:37:06.135371|S|100|6.29|0|100
A|KULR|20250716|09:37:06.136250|S|100|6.25|0|100
A|KULR|20250716|09:37:06.136250|S|100|6.25|0|100
A|KULR|20250716|09:37:10.138704|S|100|6.27|0|100
A|KULR|20250716|09:37:10.138704|S|100|6.27|0|100
A|KULR|20250716|09:37:10.302354|S|100|6.3|0|100
A|KULR|20250716|09:37:42.580941|S|100|6.29|0|100
A|KULR|20250716|09:37:48.184104|S|100|6.33|0|100
A|KULR|20250716|09:38:13.400478|S|99|6.33|0|99
A|KULR|20250716|09:39:20.462977|S|10|6.31|0|10
A|KULR|20250716|09:39:44.356850|S|94|6.35|0|94
A|KULR|20250716|09:39:44.356850|S|100|6.35|0|100
A|KULR|20250716|09:40:01.114594|E|1000|6.36|0|1000
A|KULR|20250716|09:40:07.849900|S|300|6.35|0|300
A|KULR|20250716|09:40:16.512775|E|100|6.34|0|100
A|KULR|20250716|09:40:16.536749|E|100|6.34|0|100
A|KULR|20250716|09:40:16.536749|E|100|6.33|0|100
A|KULR|20250716|09:40:16.536904|S|100|6.32|0|100
A|KULR|20250716|09:40:16.657457|E|100|6.33|0|100
A|KULR|20250716|09:40:16.690096|E|100|6.31|0|100
A|KULR|20250716|09:42:37.740464|S|40|6.36|0|40
A|KULR|20250716|09:43:13.895521|S|100|6.33|0|100
A|KULR|20250716|09:43:52.639850|S|37|6.33|0|37
A|KULR|20250716|09:50:47.219653|S|100|6.28|0|100
A|KULR|20250716|09:51:09.245181|S|829|6.28|0|829
A|KULR|20250716|09:52:22.479705|S|100|6.28|0|100
A|KULR|20250716|09:53:01.259329|S|16|6.29|0|16
A|KULR|20250716|09:53:34.233999|S|100|6.25|0|100
A|KULR|20250716|09:53:34.233999|S|100|6.25|0|100
A|KULR|20250716|09:54:18.843494|S|100|6.25|0|100
A|KULR|20250716|09:54:28.481007|S|100|6.22|0|100
A|KULR|20250716|09:54:29.144206|S|1|6.2|0|1
A|KULR|20250716|09:54:29.144226|S|19|6.2|0|19
A|KULR|20250716|09:54:35.141791|S|100|6.18|0|100
A|KULR|20250716|09:54:35.141791|S|100|6.18|0|100
A|KULR|20250716|09:54:35.141791|S|3300|6.18|0|3300
A|KULR|20250716|09:54:39.977648|S|3|6.205|0|3
A|KULR|20250716|09:55:19.416198|S|63|6.21|0|63
A|KULR|20250716|09:55:34.078132|S|100|6.19|0|100
A|KULR|20250716|09:55:34.078132|S|100|6.18|0|100
A|KULR|20250716|09:57:28.614958|S|500|6.2|0|500
A|KULR|20250716|09:57:38.187613|S|15|6.17|0|15
A|KULR|20250716|09:57:38.187613|S|100|6.17|0|100
A|KULR|20250716|09:58:02.378668|S|148|6.2|0|148
A|KULR|20250716|09:58:02.378686|S|52|6.2|0|52
A|KULR|20250716|09:59:39.573812|S|100|6.21|0|100
A|KULR|20250716|10:00:23.374001|S|100|6.22|0|100
A|KULR|20250716|10:00:49.525662|S|200|6.23|0|200
A|KULR|20250716|10:00:49.531311|S|100|6.24|0|100
A|KULR|20250716|10:01:02.132140|S|100|6.255|0|100
A|KULR|20250716|10:01:42.112790|S|100|6.25|0|100
A|KULR|20250716|10:01:50.428715|S|100|6.23|0|100
A|KULR|20250716|10:02:22.096658|S|100|6.25|0|100
A|KULR|20250716|10:02:59.615396|S|100|6.25|0|100
A|KULR|20250716|10:03:56.196215|S|50|6.26|0|50
A|KULR|20250716|10:03:56.196215|S|5|6.26|0|5
A|KULR|20250716|10:04:24.782645|S|2|6.26|0|2
A|KULR|20250716|10:04:28.958860|S|1|6.26|0|1
A|KULR|20250716|10:04:31.366125|S|1|6.26|0|1
A|KULR|20250716|10:05:17.975492|S|58|6.26|0|58
A|KULR|20250716|10:06:13.721943|S|1927|6.24|0|1927
A|KULR|20250716|10:10:56.774819|S|1|6.24|0|1
A|KULR|20250716|10:11:11.693752|S|10|6.25|0|10
A|KULR|20250716|10:11:13.329122|S|90|6.25|0|90
A|KULR|20250716|10:11:13.329122|S|10|6.25|0|10
A|KULR|20250716|10:13:23.654375|S|8|6.25|0|8
A|KULR|20250716|10:13:29.197940|S|100|6.25|0|100
A|KULR|20250716|10:14:13.588371|S|100|6.235|0|100
A|KULR|20250716|10:15:31.697997|S|100|6.235|0|100
A|KULR|20250716|10:17:03.330086|S|100|6.235|0|100
A|KULR|20250716|10:19:43.740525|S|100|6.23|0|100
A|KULR|20250716|10:22:09.373614|S|2|6.24|0|2
A|KULR|20250716|10:22:09.373614|S|563|6.24|0|563
A|KULR|20250716|10:22:09.373799|S|3503|6.24|0|3503
A|KULR|20250716|10:22:10.240668|S|250|6.25|0|250
A|KULR|20250716|10:22:10.240668|S|50|6.25|0|50
A|KULR|20250716|10:23:13.847939|S|100|6.26|0|100
A|KULR|20250716|10:23:26.249474|S|100|6.25|0|100
A|KULR|20250716|10:23:26.249474|S|100|6.25|0|100
A|KULR|20250716|10:25:38.018412|S|1|6.23|0|1
A|KULR|20250716|10:25:46.781960|S|285|6.21|0|285
A|KULR|20250716|10:25:52.789375|S|4|6.2|0|4
A|KULR|20250716|10:25:52.789375|S|2|6.2|0|2
A|KULR|20250716|10:26:20.989276|S|5|6.22|0|5
A|KULR|20250716|10:26:39.256781|S|5|6.22|0|5
A|KULR|20250716|10:27:39.890383|S|2|6.235|0|2
A|KULR|20250716|10:27:58.725764|S|3|6.24|0|3
A|KULR|20250716|10:27:58.725764|S|2|6.24|0|2
A|KULR|20250716|10:28:05.287253|S|100|6.25|0|100
A|KULR|20250716|10:28:22.325206|S|100|6.25|0|100
A|KULR|20250716|10:30:55.847417|S|1|6.23|0|1
A|KULR|20250716|10:31:04.473744|S|95|6.25|0|95
A|KULR|20250716|10:31:04.473778|S|5|6.25|0|5
A|KULR|20250716|10:31:38.236374|S|200|6.24|0|200
A|KULR|20250716|10:31:38.247039|S|1|6.23|0|1
A|KULR|20250716|10:32:26.285812|S|1|6.24|0|1
A|KULR|20250716|10:35:55.448162|S|100|6.21|0|100
A|KULR|20250716|10:35:55.449279|S|63|6.21|0|63
A|KULR|20250716|10:35:55.449380|S|37|6.21|0|37
A|KULR|20250716|10:35:55.449380|S|26|6.22|0|26
A|KULR|20250716|10:37:05.003575|S|1600|6.24|0|1600
A|KULR|20250716|10:37:09.687231|S|95|6.27|0|95
A|KULR|20250716|10:37:18.249441|S|5|6.26|0|5
A|KULR|20250716|10:37:24.949430|S|5|6.26|0|5
A|KULR|20250716|10:37:33.549187|S|5|6.26|0|5
A|KULR|20250716|10:40:26.614229|S|100|6.24|0|100
A|KULR|20250716|10:40:26.614244|S|100|6.24|0|100
A|KULR|20250716|10:40:26.635228|S|55|6.23|0|55
A|KULR|20250716|10:40:39.013617|S|3|6.23|0|3
A|KULR|20250716|10:40:41.931444|S|6|6.23|0|6
A|KULR|20250716|10:40:44.847172|S|6|6.23|0|6
A|KULR|20250716|10:40:47.763452|S|6|6.23|0|6
A|KULR|20250716|10:40:50.687811|S|6|6.23|0|6
A|KULR|20250716|10:40:53.703793|S|6|6.23|0|6
A|KULR|20250716|10:40:56.618644|S|5|6.23|0|5
A|KULR|20250716|10:40:58.025627|S|1|6.23|0|1
A|KULR|20250716|10:41:18.536015|S|12|6.23|0|12
A|KULR|20250716|10:41:18.537489|S|44|6.2|0|44
A|KULR|20250716|10:41:18.537489|S|70|6.2|0|70
A|KULR|20250716|10:41:18.537490|S|20|6.2|0|20
A|KULR|20250716|10:43:18.056379|S|50|6.24|0|50
A|KULR|20250716|10:43:18.056380|S|10|6.26|0|10
A|KULR|20250716|10:43:18.056380|S|5|6.25|0|5
A|KULR|20250716|10:43:18.056380|S|5|6.25|0|5
A|KULR|20250716|10:45:40.283227|S|6|6.28|0|6
A|KULR|20250716|10:45:40.283336|S|100|6.29|0|100
A|KULR|20250716|10:45:40.323091|S|20|6.3|0|20
A|KULR|20250716|10:45:40.323091|S|100|6.3|0|100
A|KULR|20250716|10:45:40.323091|S|100|6.3|0|100
A|KULR|20250716|10:45:40.663857|S|100|6.32|0|100
A|KULR|20250716|10:45:40.663857|S|500|6.32|0|500
A|KULR|20250716|10:48:14.443147|S|4|6.28|0|4
A|KULR|20250716|10:49:30.455952|S|100|6.26|0|100
A|KULR|20250716|10:49:30.455952|S|100|6.26|0|100
A|KULR|20250716|10:50:47.453188|S|1|6.29|0|1
A|KULR|20250716|10:50:47.453188|S|1|6.29|0|1
A|KULR|20250716|10:50:47.453189|S|100|6.3|0|100
A|KULR|20250716|10:50:47.453189|S|100|6.3|0|100
A|KULR|20250716|10:50:47.453189|S|1|6.29|0|1
A|KULR|20250716|10:50:47.453189|S|1|6.29|0|1
A|KULR|20250716|10:50:53.397437|E|100|6.32|0|100
A|KULR|20250716|10:51:21.508503|S|100|6.3|0|100
A|KULR|20250716|10:51:24.782546|S|14|6.28|0|14
A|KULR|20250716|10:54:48.922107|S|100|6.22|0|100
A|KULR|20250716|10:55:02.523611|S|100|6.19|0|100
A|KULR|20250716|10:55:02.523997|S|1|6.18|0|1
A|KULR|20250716|10:55:12.933644|S|55|6.17|0|55
A|KULR|20250716|10:55:30.537936|S|100|6.19|0|100
A|KULR|20250716|10:55:36.649616|S|100|6.19|0|100
A|KULR|20250716|10:55:36.649616|S|100|6.19|0|100
A|KULR|20250716|10:55:36.650114|S|100|6.18|0|100
A|KULR|20250716|10:55:55.665794|S|2|6.18|0|2
A|KULR|20250716|10:56:45.445693|S|200|6.2|0|200
A|KULR|20250716|10:59:24.546033|S|55|6.2|0|55
A|KULR|20250716|11:01:24.176932|S|100|6.17|0|100
A|KULR|20250716|11:01:24.176932|S|100|6.17|0|100
A|KULR|20250716|11:04:22.075953|S|100|6.21|0|100
A|KULR|20250716|11:04:22.087509|S|94|6.21|0|94
A|KULR|20250716|11:10:38.693305|S|6|6.19|0|6
A|KULR|20250716|11:10:39.968193|S|99|6.2|0|99
A|KULR|20250716|11:11:01.733571|S|1|6.2|0|1
A|KULR|20250716|11:11:17.241225|S|100|6.21|0|100
A|KULR|20250716|11:16:10.461200|S|100|6.21|0|100
A|KULR|20250716|11:16:10.461200|S|100|6.21|0|100
A|KULR|20250716|11:16:10.461320|S|100|6.21|0|100
A|KULR|20250716|11:16:27.588258|S|100|6.18|0|100
A|KULR|20250716|11:16:44.103496|S|400|6.17|0|400
A|KULR|20250716|11:19:49.106204|S|10|6.15|0|10
A|KULR|20250716|11:19:49.106204|S|19|6.15|0|19
A|KULR|20250716|11:19:49.106257|S|278|6.15|0|278
A|KULR|20250716|11:19:49.106260|S|187|6.15|0|187
A|KULR|20250716|11:19:49.210914|S|1|6.14|0|1
A|KULR|20250716|11:19:51.176078|S|1|6.14|0|1
A|KULR|20250716|11:19:51.176118|S|3|6.14|0|3
A|KULR|20250716|11:19:59.341105|S|100|6.14|0|100
A|KULR|20250716|11:20:21.496334|S|63|6.13|0|63
A|KULR|20250716|11:20:21.496406|S|37|6.13|0|37
A|KULR|20250716|11:20:36.029848|S|100|6.14|0|100
A|KULR|20250716|11:20:50.902002|S|2|6.13|0|2
A|KULR|20250716|11:21:18.380710|S|852|6.12|0|852
A|KULR|20250716|11:21:18.380710|S|4|6.12|0|4
A|KULR|20250716|11:21:18.380710|S|50|6.12|0|50
A|KULR|20250716|11:22:03.046378|S|10|6.11|0|10
A|KULR|20250716|11:22:03.046396|S|3|6.11|0|3
A|KULR|20250716|11:22:03.046396|S|30|6.11|0|30
A|KULR|20250716|11:22:03.046397|S|8|6.11|0|8
A|KULR|20250716|11:22:06.638182|S|63|6.11|0|63
A|KULR|20250716|11:22:06.638258|S|37|6.11|0|37
A|KULR|20250716|11:22:06.638258|S|26|6.11|0|26
A|KULR|20250716|11:22:31.003590|S|100|6.12|0|100
A|KULR|20250716|11:23:50.295891|S|300|6.14|0|300
A|KULR|20250716|11:23:54.558777|S|400|6.13|0|400
A|KULR|20250716|11:23:57.804541|S|100|6.13|0|100
A|KULR|20250716|11:25:27.267950|S|500|6.14|0|500
A|KULR|20250716|11:25:44.226225|S|100|6.155|0|100
A|KULR|20250716|11:26:09.461467|S|100|6.17|0|100
A|KULR|20250716|11:26:28.803425|S|10|6.17|0|10
A|KULR|20250716|11:26:28.803425|S|90|6.18|0|90
A|KULR|20250716|11:27:04.869673|S|100|6.17|0|100
A|KULR|20250716|11:27:04.869673|S|100|6.17|0|100
A|KULR|20250716|11:27:15.685665|S|30|6.17|0|30
A|KULR|20250716|11:27:40.066026|S|35|6.17|0|35
A|KULR|20250716|11:27:58.447971|S|165|6.17|0|165
A|KULR|20250716|11:28:07.064716|S|1510|6.15|0|1510
A|KULR|20250716|11:28:07.065106|S|3680|6.15|0|3680
A|KULR|20250716|11:28:07.065569|S|200|6.15|0|200
A|KULR|20250716|11:28:07.065569|S|100|6.15|0|100
A|KULR|20250716|11:28:13.629997|S|100|6.16|0|100
A|KULR|20250716|11:29:31.993580|S|100|6.16|0|100
A|KULR|20250716|11:30:10.050772|S|100|6.16|0|100
A|KULR|20250716|11:30:57.289156|S|1|6.15|0|1
A|KULR|20250716|11:30:57.289156|S|100|6.16|0|100
A|KULR|20250716|11:30:57.289157|S|100|6.16|0|100
A|KULR|20250716|11:30:57.298202|S|15|6.17|0|15
A|KULR|20250716|11:30:57.303661|S|100|6.17|0|100
A|KULR|20250716|11:31:30.150823|S|100|6.155|0|100
A|KULR|20250716|11:31:30.150823|S|100|6.15|0|100
A|KULR|20250716|11:32:25.951472|S|100|6.17|0|100
A|KULR|20250716|11:32:25.951472|S|100|6.17|0|100
A|KULR|20250716|11:34:12.255570|S|1|6.18|0|1
A|KULR|20250716|11:36:00.033310|S|100|6.16|0|100
A|KULR|20250716|11:36:08.428765|S|10|6.14|0|10
A|KULR|20250716|11:36:08.428765|S|100|6.14|0|100
A|KULR|20250716|11:36:12.382540|S|100|6.14|0|100
A|KULR|20250716|11:36:12.397675|S|100|6.15|0|100
A|KULR|20250716|11:36:12.401571|S|100|6.16|0|100
A|KULR|20250716|11:36:15.610459|S|53|6.15|0|53
A|KULR|20250716|11:36:49.300168|S|10|6.14|0|10
A|KULR|20250716|11:36:49.300168|S|10|6.14|0|10
A|KULR|20250716|11:36:52.332049|S|70|6.15|0|70
A|KULR|20250716|11:39:13.777269|S|100|6.15|0|100
A|KULR|20250716|11:40:24.672386|S|1|6.16|0|1
A|KULR|20250716|11:40:28.010026|S|4|6.16|0|4
A|KULR|20250716|11:40:28.010027|S|5|6.16|0|5
A|KULR|20250716|11:41:13.823673|S|400|6.17|0|400
A|KULR|20250716|11:43:25.459483|S|5|6.2|0|5
A|KULR|20250716|11:43:54.672001|S|5|6.2|0|5
A|KULR|20250716|11:43:57.445254|S|5|6.21|0|5
A|KULR|20250716|11:43:57.445254|S|5|6.21|0|5
A|KULR|20250716|11:49:10.485620|S|66|6.21|0|66
A|KULR|20250716|11:49:10.485635|S|34|6.21|0|34
A|KULR|20250716|11:50:25.375090|S|100|6.21|0|100
A|KULR|20250716|11:50:38.324969|S|1|6.23|0|1
A|KULR|20250716|11:51:20.588166|S|100|6.21|0|100
A|KULR|20250716|11:51:20.588166|S|100|6.21|0|100
A|KULR|20250716|11:52:55.161252|S|100|6.215|0|100
A|KULR|20250716|11:53:12.374231|S|47|6.22|0|47
A|KULR|20250716|11:53:54.101091|S|50|6.22|0|50
A|KULR|20250716|11:55:12.341651|S|800|6.24|0|800
A|KULR|20250716|11:55:12.341651|S|1|6.24|0|1
A|KULR|20250716|11:55:12.342225|S|5|6.25|0|5
A|KULR|20250716|11:55:16.021632|S|1|6.25|0|1
A|KULR|20250716|11:55:41.510999|S|1|6.25|0|1
A|KULR|20250716|11:56:48.064841|S|100|6.29|0|100
A|KULR|20250716|11:57:18.198634|E|86|6.32|0|86
A|KULR|20250716|11:58:48.686406|S|20|6.32|0|20
A|KULR|20250716|11:58:49.129670|S|6|6.32|0|6
A|KULR|20250716|11:58:54.996919|S|1|6.32|0|1
A|KULR|20250716|12:00:31.693602|S|100|6.31|0|100
A|KULR|20250716|12:00:41.556693|S|79|6.32|0|79
A|KULR|20250716|12:00:41.556762|S|21|6.32|0|21
A|KULR|20250716|12:00:44.023042|S|1|6.32|0|1
A|KULR|20250716|12:00:50.321563|S|1|6.32|0|1
A|KULR|20250716|12:00:56.522187|S|1|6.32|0|1
A|KULR|20250716|12:01:03.393851|S|100|6.33|0|100
A|KULR|20250716|12:01:03.393852|S|100|6.33|0|100
A|KULR|20250716|12:01:03.677720|S|100|6.37|0|100
A|KULR|20250716|12:02:19.071130|S|63|6.305|0|63
A|KULR|20250716|12:02:19.071210|S|37|6.305|0|37
A|KULR|20250716|12:02:28.016622|S|75|6.3|0|75
A|KULR|20250716|12:02:52.728065|S|100|6.31|0|100
A|KULR|20250716|12:05:17.426347|S|100|6.33|0|100
A|KULR|20250716|12:05:18.147149|S|50|6.35|0|50
A|KULR|20250716|12:06:06.148337|S|100|6.35|0|100
A|KULR|20250716|12:06:06.148337|S|89|6.35|0|89
A|KULR|20250716|12:06:06.189440|S|1|6.39|0|1
A|KULR|20250716|12:06:06.189441|S|100|6.39|0|100
A|KULR|20250716|12:06:46.438117|S|100|6.4|0|100
A|KULR|20250716|12:06:46.438118|E|75|6.4|0|75
A|KULR|20250716|12:06:46.438118|S|100|6.4|0|100
A|KULR|20250716|12:06:46.438118|S|1400|6.4|0|1400
A|KULR|20250716|12:08:16.762730|S|100|6.4|0|100
A|KULR|20250716|12:08:18.163034|S|1|6.41|0|1
A|KULR|20250716|12:08:32.061391|S|410|6.43|0|410
A|KULR|20250716|12:08:32.062636|S|150|6.45|0|150
A|KULR|20250716|12:08:32.089471|S|400|6.46|0|400
A|KULR|20250716|12:08:39.862547|S|100|6.48|0|100
A|KULR|20250716|12:09:22.231035|S|100|6.46|0|100
A|KULR|20250716|12:10:39.982000|S|1|6.4|0|1
A|KULR|20250716|12:11:51.193863|S|100|6.36|0|100
A|KULR|20250716|12:11:51.193864|S|100|6.36|0|100
A|KULR|20250716|12:22:18.004456|S|100|6.29|0|100
A|KULR|20250716|12:22:18.004478|S|100|6.295|0|100
A|KULR|20250716|12:26:16.295591|S|100|6.35|0|100
A|KULR|20250716|12:26:55.486247|S|300|6.35|0|300
A|KULR|20250716|12:27:29.773655|S|428|6.36|0|428
A|KULR|20250716|12:27:29.773665|S|628|6.36|0|628
A|KULR|20250716|12:27:29.774422|S|1416|6.36|0|1416
A|KULR|20250716|12:28:46.333846|S|1|6.37|0|1
A|KULR|20250716|12:29:39.332131|S|100|6.38|0|100
A|KULR|20250716|12:30:03.938701|S|100|6.38|0|100
A|KULR|20250716|12:31:46.581805|E|100|6.36|0|100
A|KULR|20250716|12:31:46.597898|E|100|6.33|0|100
A|KULR|20250716|12:38:01.600558|S|100|6.34|0|100
A|KULR|20250716|12:38:01.600729|S|100|6.34|0|100
A|KULR|20250716|12:38:29.241035|S|31|6.34|0|31
A|KULR|20250716|12:38:29.241593|S|69|6.34|0|69
A|KULR|20250716|12:38:29.241593|S|31|6.34|0|31
A|KULR|20250716|12:38:29.643576|S|69|6.34|0|69
A|KULR|20250716|12:38:52.070869|S|530|6.35|0|530
A|KULR|20250716|12:38:52.674056|S|100|6.36|0|100
A|KULR|20250716|12:42:55.483428|S|100|6.34|0|100
A|KULR|20250716|12:45:28.992500|S|82|6.33|0|82
A|KULR|20250716|12:45:29.575740|S|18|6.33|0|18
A|KULR|20250716|12:45:29.605542|S|100|6.34|0|100
A|KULR|20250716|12:45:29.605542|S|13|6.34|0|13
A|KULR|20250716|12:45:29.612221|S|11|6.34|0|11
A|KULR|20250716|12:45:29.615780|S|1|6.34|0|1
A|KULR|20250716|12:45:30.179530|S|100|6.34|0|100
A|KULR|20250716|12:45:30.179530|S|88|6.34|0|88
A|KULR|20250716|12:45:30.179530|S|12|6.34|0|12
A|KULR|20250716|12:47:31.020057|S|100|6.33|0|100
A|KULR|20250716|12:49:00.065939|S|1|6.34|0|1
A|KULR|20250716|12:49:03.717663|S|100|6.34|0|100
A|KULR|20250716|12:49:50.615908|S|199|6.34|0|199
A|KULR|20250716|12:56:10.715630|S|100|6.34|0|100
A|KULR|20250716|12:56:10.715630|S|96|6.34|0|96
A|KULR|20250716|12:56:10.715708|S|4|6.34|0|4
A|KULR|20250716|12:58:38.086262|S|100|6.35|0|100
A|KULR|20250716|12:58:38.086262|S|400|6.35|0|400
A|KULR|20250716|12:58:38.086263|S|100|6.35|0|100
A|KULR|20250716|12:59:24.024114|S|37|6.35|0|37
A|KULR|20250716|12:59:46.176734|S|100|6.34|0|100
A|KULR|20250716|13:00:20.249373|S|100|6.32|0|100
A|KULR|20250716|13:08:55.486598|S|100|6.31|0|100
A|KULR|20250716|13:08:55.486614|S|100|6.31|0|100
A|KULR|20250716|13:13:18.935995|S|100|6.32|0|100
A|KULR|20250716|13:13:18.936151|S|100|6.32|0|100
A|KULR|20250716|13:13:18.936286|S|1|6.32|0|1
A|KULR|20250716|13:13:18.936359|S|57|6.32|0|57
A|KULR|20250716|13:13:18.936451|S|42|6.32|0|42
A|KULR|20250716|13:13:19.540909|S|100|6.33|0|100
A|KULR|20250716|13:13:20.045284|S|57|6.33|0|57
A|KULR|20250716|13:13:20.051869|S|5|6.33|0|5
A|KULR|20250716|13:13:20.057707|S|1|6.33|0|1
A|KULR|20250716|13:13:30.461907|S|100|6.33|0|100
A|KULR|20250716|13:13:44.540573|S|100|6.33|0|100
A|KULR|20250716|13:13:44.541036|S|137|6.33|0|137
A|KULR|20250716|13:15:36.152981|S|75|6.33|0|75
A|KULR|20250716|13:16:11.291456|S|46|6.33|0|46
A|KULR|20250716|13:16:11.298094|S|4|6.33|0|4
A|KULR|20250716|13:16:11.306985|S|1|6.33|0|1
A|KULR|20250716|13:16:17.691034|S|200|6.33|0|200
A|KULR|20250716|13:16:59.300864|S|100|6.33|0|100
A|KULR|20250716|13:18:19.498282|E|100|6.33|0|100
A|KULR|20250716|13:18:19.498282|E|100|6.33|0|100
A|KULR|20250716|13:18:19.499486|E|141|6.33|0|141
A|KULR|20250716|13:18:19.499576|E|59|6.33|0|59
A|KULR|20250716|13:19:22.952583|S|100|6.35|0|100
A|KULR|20250716|13:19:22.952583|S|100|6.35|0|100
A|KULR|20250716|13:19:22.952584|S|100|6.35|0|100
A|KULR|20250716|13:19:22.957715|S|100|6.37|0|100
A|KULR|20250716|13:19:22.957715|S|100|6.37|0|100
A|KULR|20250716|13:19:46.346139|S|2|6.38|0|2
A|KULR|20250716|13:19:46.349128|S|98|6.38|0|98
A|KULR|20250716|13:19:46.349128|S|100|6.38|0|100
A|KULR|20250716|13:19:46.349128|S|80|6.38|0|80
A|KULR|20250716|13:19:46.349160|S|339|6.38|0|339
A|KULR|20250716|13:19:46.349161|S|100|6.38|0|100
A|KULR|20250716|13:19:46.349161|S|381|6.38|0|381
A|KULR|20250716|13:19:46.349163|S|100|6.38|0|100
A|KULR|20250716|13:19:46.371727|S|130|6.39|0|130
A|KULR|20250716|13:19:46.375055|S|107|6.4|0|107
A|KULR|20250716|13:19:46.376156|S|100|6.4|0|100
A|KULR|20250716|13:19:46.840881|S|100|6.43|0|100
A|KULR|20250716|13:19:46.848469|S|5|6.44|0|5
A|KULR|20250716|13:19:46.848621|S|50|6.45|0|50
A|KULR|20250716|13:19:46.848621|S|800|6.45|0|800
A|KULR|20250716|13:19:46.848622|S|500|6.45|0|500
A|KULR|20250716|13:20:26.851454|S|174|6.44|0|174
A|KULR|20250716|13:20:26.851454|S|100|6.44|0|100
A|KULR|20250716|13:20:26.851454|S|100|6.44|0|100
A|KULR|20250716|13:20:41.988196|S|100|6.46|0|100
A|KULR|20250716|13:20:41.988196|S|100|6.46|0|100
A|KULR|20250716|13:20:41.988241|S|100|6.46|0|100
A|KULR|20250716|13:20:41.996761|S|30|6.48|0|30
A|KULR|20250716|13:20:41.996761|S|100|6.48|0|100
A|KULR|20250716|13:20:56.058652|S|6|6.5|0|6
A|KULR|20250716|13:22:36.597328|S|75|6.51|0|75
A|KULR|20250716|13:22:36.648472|E|1000|6.55|0|1000
A|KULR|20250716|13:22:36.648473|S|500|6.55|0|500
A|KULR|20250716|13:22:36.661546|S|800|6.56|0|800
A|KULR|20250716|13:22:51.178557|E|100|6.5|0|100
A|KULR|20250716|13:22:51.178557|E|100|6.51|0|100
A|KULR|20250716|13:22:51.178587|S|24|6.5|0|24
A|KULR|20250716|13:22:51.178587|S|23|6.5|0|23
A|KULR|20250716|13:22:51.210960|S|20|6.51|0|20
A|KULR|20250716|13:22:51.262142|E|100|6.485|0|100
A|KULR|20250716|13:22:51.264999|E|100|6.485|0|100
A|KULR|20250716|13:22:51.267633|E|100|6.47|0|100
A|KULR|20250716|13:22:51.270211|E|100|6.45|0|100
A|KULR|20250716|13:22:51.272788|E|100|6.44|0|100
A|KULR|20250716|13:22:51.330951|E|100|6.485|0|100
A|KULR|20250716|13:22:51.333942|E|100|6.485|0|100
A|KULR|20250716|13:22:51.337270|E|100|6.48|0|100
A|KULR|20250716|13:22:51.339923|E|100|6.47|0|100
A|KULR|20250716|13:22:55.113622|S|100|6.52|0|100
A|KULR|20250716|13:24:17.428057|S|100|6.48|0|100
A|KULR|20250716|13:24:45.758572|E|30|6.465|0|30
A|KULR|20250716|13:32:52.605208|S|82|6.42|0|82
A|KULR|20250716|13:32:52.605336|S|18|6.42|0|18
A|KULR|20250716|13:32:52.605400|S|100|6.41|0|100
A|KULR|20250716|13:32:53.215084|S|100|6.42|0|100
A|KULR|20250716|13:40:44.048509|S|100|6.38|0|100
A|KULR|20250716|13:40:44.048509|S|100|6.38|0|100
A|KULR|20250716|13:40:44.048532|S|100|6.38|0|100
A|KULR|20250716|13:40:52.441942|S|2|6.38|0|2
A|KULR|20250716|13:40:52.442092|S|98|6.38|0|98
A|KULR|20250716|13:42:03.203202|S|10|6.39|0|10
A|KULR|20250716|13:42:27.417060|S|300|6.4|0|300
A|KULR|20250716|13:43:31.798730|S|5|6.4|0|5
A|KULR|20250716|13:44:27.151639|S|100|6.39|0|100
A|KULR|20250716|13:50:02.715432|S|100|6.37|0|100
A|KULR|20250716|13:54:41.449581|S|100|6.35|0|100
A|KULR|20250716|13:54:42.537040|S|100|6.36|0|100
A|KULR|20250716|13:56:04.390813|S|100|6.36|0|100
A|KULR|20250716|13:56:57.197216|S|64|6.37|0|64
A|KULR|20250716|13:57:41.810196|S|686|6.37|0|686
A|KULR|20250716|13:58:26.842050|S|100|6.41|0|100
A|KULR|20250716|13:58:26.842050|S|20|6.4|0|20
A|KULR|20250716|13:59:02.720853|S|100|6.4|0|100
A|KULR|20250716|14:01:03.865028|S|1|6.38|0|1
A|KULR|20250716|14:01:33.002145|S|24|6.38|0|24
A|KULR|20250716|14:01:33.002146|S|1|6.38|0|1
A|KULR|20250716|14:01:33.014866|S|25|6.38|0|25
A|KULR|20250716|14:01:33.015338|S|25|6.38|0|25
A|KULR|20250716|14:01:33.018470|S|10|6.38|0|10
A|KULR|20250716|14:01:33.028623|S|100|6.37|0|100
A|KULR|20250716|14:01:54.443751|S|1|6.37|0|1
A|KULR|20250716|14:02:48.385318|S|1|6.37|0|1
A|KULR|20250716|14:03:41.710516|S|100|6.34|0|100
A|KULR|20250716|14:03:42.494600|S|256|6.29|0|256
A|KULR|20250716|14:03:42.494811|S|100|6.305|0|100
A|KULR|20250716|14:03:42.494886|S|63|6.3|0|63
A|KULR|20250716|14:03:42.494951|S|37|6.3|0|37
A|KULR|20250716|14:04:31.273673|S|100|6.28|0|100
A|KULR|20250716|14:08:46.100992|S|100|6.28|0|100
A|KULR|20250716|14:10:47.889726|S|1116|6.28|0|1116
A|KULR|20250716|14:10:47.889726|S|100|6.28|0|100
A|KULR|20250716|14:10:47.889726|S|100|6.28|0|100
A|KULR|20250716|14:14:43.653808|S|100|6.27|0|100
A|KULR|20250716|14:14:43.653808|S|100|6.27|0|100
A|KULR|20250716|14:14:43.653928|S|200|6.27|0|200
A|KULR|20250716|14:14:43.865006|S|200|6.27|0|200
A|KULR|20250716|14:14:43.865006|S|100|6.27|0|100
A|KULR|20250716|14:14:43.865078|S|600|6.27|0|600
A|KULR|20250716|14:14:44.364899|S|100|6.27|0|100
A|KULR|20250716|14:14:45.391366|S|100|6.27|0|100
A|KULR|20250716|14:14:45.859812|S|100|6.27|0|100
A|KULR|20250716|14:14:46.261553|S|100|6.27|0|100
A|KULR|20250716|14:16:20.066118|S|100|6.29|0|100
A|KULR|20250716|14:20:20.336330|S|100|6.29|0|100
A|KULR|20250716|14:22:04.659315|S|100|6.3|0|100
A|KULR|20250716|14:24:42.162853|S|25|6.29|0|25
A|KULR|20250716|14:30:18.617715|S|200|6.3|0|200
A|KULR|20250716|14:30:22.749108|S|100|6.3|0|100
A|KULR|20250716|14:30:22.749108|S|100|6.3|0|100
A|KULR|20250716|14:34:49.430131|S|100|6.28|0|100
A|KULR|20250716|14:34:55.542843|S|87|6.28|0|87
A|KULR|20250716|14:34:57.091235|S|9|6.28|0|9
A|KULR|20250716|14:34:57.106525|S|1|6.28|0|1
A|KULR|20250716|14:35:44.694938|S|903|6.28|0|903
A|KULR|20250716|14:37:30.320329|S|100|6.29|0|100
A|KULR|20250716|14:37:30.320329|S|100|6.29|0|100
A|KULR|20250716|14:37:56.036727|S|100|6.29|0|100
A|KULR|20250716|14:42:07.041154|S|20|6.3|0|20
A|KULR|20250716|14:43:41.888616|S|5|6.3|0|5
A|KULR|20250716|14:43:54.731105|S|1|6.3|0|1
A|KULR|20250716|14:44:34.323192|S|100|6.315|0|100
A|KULR|20250716|14:45:48.060545|S|3|6.3|0|3
A|KULR|20250716|14:45:52.076934|S|6|6.3|0|6
A|KULR|20250716|14:45:56.092009|S|5|6.3|0|5
A|KULR|20250716|14:45:58.099409|S|1|6.3|0|1
A|KULR|20250716|14:50:48.667274|S|13|6.3|0|13
A|KULR|20250716|14:50:58.069530|S|1|6.3|0|1
A|KULR|20250716|14:52:58.283896|S|100|6.31|0|100
A|KULR|20250716|14:53:16.200949|S|86|6.3|0|86
A|KULR|20250716|14:53:16.200949|S|10|6.3|0|10
A|KULR|20250716|14:53:16.200949|S|6|6.3|0|6
A|KULR|20250716|14:53:16.200950|S|2|6.3|0|2
A|KULR|20250716|14:53:16.201036|S|98|6.3|0|98
A|KULR|20250716|14:57:03.612777|S|18|6.305|0|18
A|KULR|20250716|14:58:34.016393|S|100|6.31|0|100
A|KULR|20250716|14:58:56.577746|S|500|6.31|0|500
A|KULR|20250716|14:58:56.617580|S|100|6.31|0|100
A|KULR|20250716|14:58:57.262280|S|4|6.3|0|4
A|KULR|20250716|14:59:51.351238|S|48|6.3|0|48
A|KULR|20250716|15:00:20.311033|S|55|6.3|0|55
A|KULR|20250716|15:00:56.304402|S|5|6.3|0|5
A|KULR|20250716|15:01:27.724448|S|1000|6.31|0|1000
A|KULR|20250716|15:04:37.785347|S|95|6.32|0|95
A|KULR|20250716|15:05:01.985920|S|56|6.3|0|56
A|KULR|20250716|15:05:01.985920|S|100|6.3|0|100
A|KULR|20250716|15:08:40.128779|S|100|6.31|0|100
A|KULR|20250716|15:11:51.374842|S|22|6.3|0|22
A|KULR|20250716|15:11:51.374842|S|100|6.3|0|100
A|KULR|20250716|15:11:51.374842|S|11|6.3|0|11
A|KULR|20250716|15:13:33.187015|S|2|6.29|0|2
A|KULR|20250716|15:13:33.187015|S|12|6.29|0|12
A|KULR|20250716|15:13:33.187016|S|50|6.29|0|50
A|KULR|20250716|15:13:33.187016|S|13|6.29|0|13
A|KULR|20250716|15:13:33.187016|S|30|6.29|0|30
A|KULR|20250716|15:13:39.945608|S|100|6.3|0|100
A|KULR|20250716|15:13:40.147870|S|393|6.3|0|393
A|KULR|20250716|15:17:53.507267|S|100|6.32|0|100
A|KULR|20250716|15:18:20.128038|S|50|6.31|0|50
A|KULR|20250716|15:18:20.128038|S|50|6.31|0|50
A|KULR|20250716|15:18:20.479655|S|100|6.31|0|100
A|KULR|20250716|15:18:20.924837|S|100|6.31|0|100
A|KULR|20250716|15:23:22.274416|S|100|6.31|0|100
A|KULR|20250716|15:23:23.847218|S|13|6.3|0|13
A|KULR|20250716|15:23:24.775848|S|100|6.31|0|100
A|KULR|20250716|15:27:03.347381|S|500|6.33|0|500
A|KULR|20250716|15:27:33.539907|S|5|6.32|0|5
A|KULR|20250716|15:28:59.706330|S|100|6.35|0|100
A|KULR|20250716|15:29:30.956331|S|100|6.34|0|100
A|KULR|20250716|15:29:30.957193|S|200|6.355|0|200
A|KULR|20250716|15:29:30.957234|S|26|6.36|0|26
A|KULR|20250716|15:29:30.957336|S|74|6.36|0|74
A|KULR|20250716|15:29:30.958766|S|102|6.35|0|102
A|KULR|20250716|15:31:58.560694|S|63|6.335|0|63
A|KULR|20250716|15:31:58.560759|S|63|6.335|0|63
A|KULR|20250716|15:31:58.571108|S|100|6.34|0|100
A|KULR|20250716|15:35:07.369861|S|10|6.34|0|10
A|KULR|20250716|15:38:10.602720|S|222|6.34|0|222
A|KULR|20250716|15:38:12.161233|S|400|6.34|0|400
A|KULR|20250716|15:38:13.502345|S|100|6.34|0|100
A|KULR|20250716|15:38:25.472855|S|100|6.34|0|100
A|KULR|20250716|15:38:35.423664|S|165|6.34|0|165
A|KULR|20250716|15:38:35.423733|S|35|6.34|0|35
A|KULR|20250716|15:38:42.731335|S|100|6.35|0|100
A|KULR|20250716|15:38:50.578400|S|100|6.35|0|100
A|KULR|20250716|15:39:04.414257|S|100|6.35|0|100
A|KULR|20250716|15:39:18.113822|S|9|6.35|0|9
A|KULR|20250716|15:39:51.854508|S|100|6.34|0|100
A|KULR|20250716|15:40:56.638484|S|100|6.34|0|100
A|KULR|20250716|15:41:51.922425|S|9500|6.34|0|9500
A|KULR|20250716|15:41:51.925305|S|100|6.33|0|100
A|KULR|20250716|15:42:05.050798|S|100|6.34|0|100
A|KULR|20250716|15:42:05.050799|S|100|6.335|0|100
A|KULR|20250716|15:43:05.938244|S|92|6.35|0|92
A|KULR|20250716|15:43:05.938335|S|8|6.35|0|8
A|KULR|20250716|15:43:07.859480|S|53|6.35|0|53
A|KULR|20250716|15:43:57.353320|S|46|6.35|0|46
A|KULR|20250716|15:45:21.625851|S|10|6.33|0|10
A|KULR|20250716|15:45:52.055072|S|6|6.33|0|6
A|KULR|20250716|15:45:54.464897|S|6|6.33|0|6
A|KULR|20250716|15:45:56.872226|S|6|6.33|0|6
A|KULR|20250716|15:46:29.452973|S|6|6.34|0|6
A|KULR|20250716|15:46:57.389036|S|100|6.33|0|100
A|KULR|20250716|15:46:57.389036|S|100|6.33|0|100
A|KULR|20250716|15:46:57.389036|S|1|6.33|0|1
A|KULR|20250716|15:47:37.613176|S|100|6.33|0|100
A|KULR|20250716|15:47:37.613176|S|400|6.33|0|400
A|KULR|20250716|15:48:05.237983|S|100|6.33|0|100
A|KULR|20250716|15:48:30.218431|S|100|6.34|0|100
A|KULR|20250716|15:48:31.493791|S|100|6.34|0|100
A|KULR|20250716|15:48:31.897239|S|100|6.34|0|100
A|KULR|20250716|15:48:33.687833|S|900|6.34|0|900
A|KULR|20250716|15:48:37.252590|S|100|6.36|0|100
A|KULR|20250716|15:48:37.252590|S|100|6.36|0|100
A|KULR|20250716|15:48:38.816000|S|300|6.35|0|300
A|KULR|20250716|15:48:38.816000|S|100|6.35|0|100
A|KULR|20250716|15:48:38.816116|S|42|6.35|0|42
A|KULR|20250716|15:48:45.036341|S|100|6.36|0|100
A|KULR|20250716|15:49:22.801406|S|100|6.35|0|100
A|KULR|20250716|15:49:24.264569|S|100|6.35|0|100
A|KULR|20250716|15:49:28.035967|S|48|6.35|0|48
A|KULR|20250716|15:49:28.035968|S|100|6.35|0|100
A|KULR|20250716|15:49:28.036044|S|352|6.35|0|352
A|KULR|20250716|15:49:44.352697|S|13|6.35|0|13
A|KULR|20250716|15:49:56.181464|S|100|6.36|0|100
A|KULR|20250716|15:49:56.184068|S|100|6.37|0|100
A|KULR|20250716|15:49:56.309816|S|100|6.35|0|100
A|KULR|20250716|15:49:56.327597|S|50|6.35|0|50
A|KULR|20250716|15:49:56.787526|S|25|6.35|0|25
A|KULR|20250716|15:49:58.205775|S|25|6.35|0|25
A|KULR|20250716|15:50:00.036736|S|100|6.37|0|100
A|KULR|20250716|15:50:00.036737|S|100|6.37|0|100
A|KULR|20250716|15:50:05.698885|S|100|6.35|0|100
A|KULR|20250716|15:50:05.698885|S|100|6.35|0|100
A|KULR|20250716|15:50:47.293763|S|80|6.36|0|80
A|KULR|20250716|15:52:36.992620|S|100|6.33|0|100
A|KULR|20250716|15:52:45.191826|S|120|6.32|0|120
A|KULR|20250716|15:52:45.191847|S|580|6.32|0|580
A|KULR|20250716|15:52:46.935400|S|1100|6.31|0|1100
A|KULR|20250716|15:52:46.935410|S|400|6.31|0|400
A|KULR|20250716|15:52:46.935519|S|100|6.31|0|100
A|KULR|20250716|15:52:50.201712|S|33|6.32|0|33
A|KULR|20250716|15:53:44.931304|S|100|6.335|0|100
A|KULR|20250716|15:54:02.682796|S|400|6.33|0|400
A|KULR|20250716|15:54:02.683017|S|5338|6.33|0|5338
A|KULR|20250716|15:54:02.683017|S|100|6.33|0|100
A|KULR|20250716|15:54:29.686270|S|700|6.32|0|700
A|KULR|20250716|15:54:32.150006|S|100|6.32|0|100
A|KULR|20250716|15:55:14.246134|S|100|6.32|0|100
A|KULR|20250716|15:55:14.246134|S|100|6.32|0|100
A|KULR|20250716|15:55:14.246134|S|100|6.32|0|100
A|KULR|20250716|15:55:55.614462|S|6|6.31|0|6
A|KULR|20250716|15:55:56.289682|S|6|6.31|0|6
A|KULR|20250716|15:55:57.007359|S|6|6.31|0|6
A|KULR|20250716|15:55:57.708430|S|5|6.31|0|5
A|KULR|20250716|15:55:58.016602|S|1|6.31|0|1
A|KULR|20250716|15:55:58.779954|S|76|6.31|0|76
A|KULR|20250716|15:55:58.779954|S|96|6.31|0|96
A|KULR|20250716|15:56:14.969521|S|1881|6.32|0|1881
A|KULR|20250716|15:56:31.927106|S|100|6.31|0|100
A|KULR|20250716|15:56:31.927162|S|100|6.31|0|100
A|KULR|20250716|15:56:56.587964|S|100|6.32|0|100
A|KULR|20250716|15:56:56.587964|E|100|6.32|0|100
A|KULR|20250716|15:56:58.392318|S|100|6.32|0|100
A|KULR|20250716|15:56:58.392579|S|1410|6.32|0|1410
A|KULR|20250716|15:57:14.003686|S|31|6.32|0|31
A|KULR|20250716|15:57:14.004491|S|469|6.32|0|469
A|KULR|20250716|15:57:14.453680|S|100|6.33|0|100
A|KULR|20250716|15:57:27.997661|S|100|6.32|0|100
A|KULR|20250716|15:57:27.997661|S|100|6.32|0|100
A|KULR|20250716|15:57:27.997776|S|100|6.32|0|100
A|KULR|20250716|15:57:28.406434|S|130|6.33|0|130
A|KULR|20250716|15:57:35.263539|S|224|6.32|0|224
A|KULR|20250716|15:57:35.264623|S|1|6.32|0|1
A|KULR|20250716|15:57:41.007221|S|1|6.32|0|1
A|KULR|20250716|15:58:11.240562|S|20|6.33|0|20
A|KULR|20250716|15:58:11.240562|S|70|6.33|0|70
A|KULR|20250716|15:58:11.240563|S|100|6.33|0|100
A|KULR|20250716|15:58:18.895415|S|100|6.33|0|100
A|KULR|20250716|15:58:18.895415|S|3543|6.33|0|3543
A|KULR|20250716|15:58:18.895416|S|30|6.33|0|30
A|KULR|20250716|15:58:18.895416|S|100|6.33|0|100
A|KULR|20250716|15:58:18.895694|S|100|6.33|0|100
A|KULR|20250716|15:58:18.895694|S|100|6.33|0|100
A|KULR|20250716|15:58:18.895709|S|100|6.33|0|100
A|KULR|20250716|15:58:18.895709|S|100|6.33|0|100
A|KULR|20250716|15:58:18.895827|S|100|6.33|0|100
A|KULR|20250716|15:58:18.895827|S|100|6.33|0|100
A|KULR|20250716|15:58:27.076031|S|100|6.34|0|100
A|KULR|20250716|15:58:44.847951|S|20|6.34|0|20
A|KULR|20250716|15:59:16.972186|S|100|6.33|0|100
A|KULR|20250716|15:59:16.972186|S|100|6.33|0|100
A|KULR|20250716|15:59:16.972186|S|100|6.33|0|100
A|KULR|20250716|15:59:16.972186|S|100|6.33|0|100
A|KULR|20250716|15:59:16.972187|S|100|6.33|0|100
A|KULR|20250716|15:59:16.972188|S|100|6.33|0|100
A|KULR|20250716|15:59:16.972188|S|3|6.33|0|3
A|KULR|20250716|15:59:16.972189|S|30|6.33|0|30
A|KULR|20250716|15:59:16.972189|S|100|6.33|0|100
A|KULR|20250716|15:59:16.972189|S|8|6.33|0|8
A|KULR|20250716|15:59:16.972297|S|114|6.33|0|114
A|KULR|20250716|15:59:16.972297|S|100|6.33|0|100
A|KULR|20250716|15:59:16.972297|S|48|6.33|0|48
A|KULR|20250716|15:59:17.979626|S|1|6.34|0|1
A|KULR|20250716|15:59:17.979627|S|100|6.34|0|100
A|KULR|20250716|15:59:17.979628|S|200|6.34|0|200
A|KULR|20250716|15:59:17.979628|S|100|6.34|0|100
A|KULR|20250716|15:59:17.979628|S|100|6.34|0|100
A|KULR|20250716|15:59:24.443243|S|200|6.34|0|200
A|KULR|20250716|15:59:28.441870|S|100|6.34|0|100
A|KULR|20250716|15:59:28.485205|S|63|6.33|0|63
A|KULR|20250716|15:59:28.485205|S|30|6.33|0|30
A|KULR|20250716|15:59:28.485206|S|2|6.33|0|2
A|KULR|20250716|15:59:28.485206|S|5|6.33|0|5
A|KULR|20250716|15:59:40.152688|S|100|6.35|0|100
A|KULR|20250716|15:59:40.152688|S|130|6.35|0|130
A|KULR|20250716|15:59:43.741681|S|67|6.34|0|67
A|KULR|20250716|15:59:43.741681|S|9|6.34|0|9
A|KULR|20250716|15:59:45.008624|S|30|6.34|0|30
A|KULR|20250716|15:59:45.008624|S|39|6.34|0|39
A|KULR|20250716|15:59:45.008624|S|200|6.335|0|200
A|KULR|20250716|15:59:45.008624|S|2|6.34|0|2
A|KULR|20250716|15:59:45.008625|S|19|6.33|0|19
A|KULR|20250716|15:59:45.008626|S|10|6.32|0|10
A|KULR|20250716|15:59:45.100686|S|100|6.34|0|100
A|KULR|20250716|15:59:45.101998|S|3|6.35|0|3
A|KULR|20250716|15:59:45.102122|S|8900|6.36|0|8900
A|KULR|20250716|15:59:46.612861|S|58|6.35|0|58
A|KULR|20250716|15:59:46.757234|S|3|6.36|0|3
A|KULR|20250716|15:59:51.013038|S|419|6.35|0|419
A|KULR|20250716|15:59:53.935783|S|25|6.35|0|25
A|KULR|20250716|15:59:53.935783|S|6|6.35|0|6
A|KULR|20250716|15:59:53.935784|S|68|6.35|0|68
A|KULR|20250716|15:59:53.936712|S|37|6.34|0|37
A|KULR|20250716|15:59:53.936712|S|232|6.35|0|232
A|KULR|20250716|15:59:53.937789|S|100|6.34|0|100
A|KULR|20250716|15:59:53.937789|S|31|6.33|0|31
A|KULR|20250716|15:59:59.727248|S|400|6.36|0|400
A|KULR|20250716|15:59:59.995729|S|100|6.35|0|100
A|KULR|20250716|15:59:59.995729|S|100|6.35|0|100
A|KULR|20250716|15:59:59.995767|S|500|6.34|0|500
A|KULR|20250716|15:59:59.995767|S|100|6.35|0|100
A|KULR|20250716|15:59:59.995768|S|500|6.34|0|500
A|KULR|20250716|15:59:59.999023|S|600|6.34|0|600
A|KULR|20250716|16:00:00.082829|S|76335|6.37|82077|56511
A|KURA|20250716|13:51:02.436567|S|70|6.4|0|70
A|KURA|20250716|14:06:53.936902|E|100|6.395|0|100
A|KVUE|20250716|09:31:23.967970|S|100|21.39|0|100
A|KVUE|20250716|09:34:58.271569|S|100|21.42|0|100
A|KVUE|20250716|09:35:42.519732|S|100|21.43|0|100
A|KVUE|20250716|09:53:16.686151|S|3|21.43|0|3
A|KVUE|20250716|09:55:51.813397|S|11|21.51|0|11
A|KVUE|20250716|09:59:19.262629|S|100|21.485|0|100
A|KVUE|20250716|10:12:33.638851|S|248|21.325|0|248
A|KVUE|20250716|10:39:44.240765|S|28|21.36|0|28
A|KVUE|20250716|11:10:56.121240|S|200|21.435|0|200
A|KVUE|20250716|11:19:03.148056|S|100|21.36|0|100
A|KVUE|20250716|11:35:17.950748|S|100|21.42|0|100
A|KVUE|20250716|11:49:32.707951|S|100|21.43|0|100
A|KVUE|20250716|11:52:05.826549|S|100|21.45|0|100
A|KVUE|20250716|11:55:11.577123|S|100|21.47|0|100
A|KVUE|20250716|11:55:48.478652|S|100|21.485|0|100
A|KVUE|20250716|11:55:48.479015|S|100|21.485|0|100
A|KVUE|20250716|11:55:48.479118|S|100|21.48|0|100
A|KVUE|20250716|12:06:36.153705|S|100|21.45|0|100
A|KVUE|20250716|12:07:04.165015|S|100|21.46|0|100
A|KVUE|20250716|12:10:22.141145|S|100|21.48|0|100
A|KVUE|20250716|12:13:28.883908|S|100|21.47|0|100
A|KVUE|20250716|12:23:09.257645|S|100|21.45|0|100
A|KVUE|20250716|12:23:19.828783|S|500|21.445|0|500
A|KVUE|20250716|12:23:56.235142|S|100|21.45|0|100
A|KVUE|20250716|12:24:18.726921|S|100|21.46|0|100
A|KVUE|20250716|12:24:47.983438|S|100|21.46|0|100
A|KVUE|20250716|12:26:16.762166|S|100|21.53|0|100
A|KVUE|20250716|12:26:26.476932|S|100|21.55|0|100
A|KVUE|20250716|12:30:20.259315|S|100|21.54|0|100
A|KVUE|20250716|12:32:05.545767|S|3|21.58|0|3
A|KVUE|20250716|12:34:34.302991|S|100|21.62|0|100
A|KVUE|20250716|12:35:03.737078|S|100|21.605|0|100
A|KVUE|20250716|12:35:41.449602|S|100|21.65|0|100
A|KVUE|20250716|12:36:47.678388|S|14|21.65|0|14
A|KVUE|20250716|12:37:17.197156|S|100|21.64|0|100
A|KVUE|20250716|12:38:26.367985|S|100|21.64|0|100
A|KVUE|20250716|12:38:56.724829|S|100|21.65|0|100
A|KVUE|20250716|12:40:44.853495|S|100|21.64|0|100
A|KVUE|20250716|12:41:00.408217|S|47|21.63|0|47
A|KVUE|20250716|12:41:00.785977|S|100|21.63|0|100
A|KVUE|20250716|12:42:27.139684|S|100|21.63|0|100
A|KVUE|20250716|12:42:40.793793|S|100|21.63|0|100
A|KVUE|20250716|12:43:00.149361|S|100|21.63|0|100
A|KVUE|20250716|12:44:05.802866|S|100|21.62|0|100
A|KVUE|20250716|12:44:20.804129|S|100|21.62|0|100
A|KVUE|20250716|12:45:58.314356|S|100|21.6|0|100
A|KVUE|20250716|12:46:45.533163|S|100|21.58|0|100
A|KVUE|20250716|12:48:19.036037|S|200|21.595|0|200
A|KVUE|20250716|12:48:25.706540|S|100|21.62|0|100
A|KVUE|20250716|12:49:14.629001|S|100|21.61|0|100
A|KVUE|20250716|12:52:50.337259|S|100|21.63|0|100
A|KVUE|20250716|12:56:48.569703|S|72|21.67|0|72
A|KVUE|20250716|12:57:18.173463|S|2|21.66|0|2
A|KVUE|20250716|12:57:18.173490|S|98|21.66|0|98
A|KVUE|20250716|12:58:29.285323|S|100|21.65|0|100
A|KVUE|20250716|12:59:09.943448|S|200|21.665|0|200
A|KVUE|20250716|13:00:38.118526|S|100|21.69|0|100
A|KVUE|20250716|13:03:00.801401|S|100|21.74|0|100
A|KVUE|20250716|13:03:25.747207|S|100|21.76|0|100
A|KVUE|20250716|13:03:35.720560|S|100|21.76|0|100
A|KVUE|20250716|13:04:15.216029|S|100|21.75|0|100
A|KVUE|20250716|13:04:25.033293|S|100|21.74|0|100
A|KVUE|20250716|13:04:58.043690|S|100|21.725|0|100
A|KVUE|20250716|13:04:58.044028|S|100|21.725|0|100
A|KVUE|20250716|13:05:02.643525|S|100|21.73|0|100
A|KVUE|20250716|13:05:35.379399|S|100|21.71|0|100
A|KVUE|20250716|13:07:20.550511|S|100|21.74|0|100
A|KVUE|20250716|13:08:12.487690|S|100|21.755|0|100
A|KVUE|20250716|13:08:26.333589|S|95|21.76|0|95
A|KVUE|20250716|13:08:40.293349|S|100|21.77|0|100
A|KVUE|20250716|13:09:15.496495|S|100|21.78|0|100
A|KVUE|20250716|13:11:26.416961|S|100|21.78|0|100
A|KVUE|20250716|13:11:44.918794|S|100|21.79|0|100
A|KVUE|20250716|13:12:41.486740|S|100|21.8|0|100
A|KVUE|20250716|13:13:05.928833|S|100|21.815|0|100
A|KVUE|20250716|13:13:05.928980|S|100|21.81|0|100
A|KVUE|20250716|13:13:15.111392|S|100|21.79|0|100
A|KVUE|20250716|13:14:08.337437|S|100|21.8|0|100
A|KVUE|20250716|13:14:24.557701|S|100|21.795|0|100
A|KVUE|20250716|13:14:25.402252|S|100|21.8|0|100
A|KVUE|20250716|13:15:12.397460|S|52|21.82|0|52
A|KVUE|20250716|13:15:14.080621|S|12|21.82|0|12
A|KVUE|20250716|13:15:15.099124|S|36|21.82|0|36
A|KVUE|20250716|13:15:18.677580|S|200|21.815|0|200
A|KVUE|20250716|13:15:18.683693|S|200|21.815|0|200
A|KVUE|20250716|13:15:18.688991|S|200|21.815|0|200
A|KVUE|20250716|13:22:33.098078|S|100|21.82|0|100
A|KVUE|20250716|13:23:36.807090|S|100|21.8|0|100
A|KVUE|20250716|13:26:43.693947|S|100|21.77|0|100
A|KVUE|20250716|13:26:55.171990|S|100|21.8|0|100
A|KVUE|20250716|13:27:51.737814|S|100|21.795|0|100
A|KVUE|20250716|13:27:51.742920|S|100|21.795|0|100
A|KVUE|20250716|13:27:51.749167|S|100|21.795|0|100
A|KVUE|20250716|13:28:18.046122|S|100|21.82|0|100
A|KVUE|20250716|13:28:27.105997|S|100|21.81|0|100
A|KVUE|20250716|13:28:56.405068|S|26|21.81|0|26
A|KVUE|20250716|13:29:22.276291|S|73|21.81|0|73
A|KVUE|20250716|13:29:22.276444|S|27|21.81|0|27
A|KVUE|20250716|13:29:57.092375|S|200|21.815|0|200
A|KVUE|20250716|13:29:57.156460|S|100|21.82|0|100
A|KVUE|20250716|13:32:49.572520|S|100|21.83|0|100
A|KVUE|20250716|13:38:36.042569|S|100|21.865|0|100
A|KVUE|20250716|13:40:02.161918|S|100|21.87|0|100
A|KVUE|20250716|13:40:10.677763|S|100|21.87|0|100
A|KVUE|20250716|13:44:53.738435|S|100|21.89|0|100
A|KVUE|20250716|13:53:45.229521|S|100|21.84|0|100
A|KVUE|20250716|14:00:37.990967|S|100|21.84|0|100
A|KVUE|20250716|14:02:33.194432|S|100|21.85|0|100
A|KVUE|20250716|14:03:30.812317|S|100|21.89|0|100
A|KVUE|20250716|14:03:45.725827|S|100|21.915|0|100
A|KVUE|20250716|14:07:41.533934|S|100|21.91|0|100
A|KVUE|20250716|14:11:21.969007|S|100|21.89|0|100
A|KVUE|20250716|14:11:50.044234|S|200|21.865|0|200
A|KVUE|20250716|14:27:19.053399|S|100|21.82|0|100
A|KVUE|20250716|14:28:29.366876|S|100|21.83|0|100
A|KVUE|20250716|14:31:12.920846|S|100|21.84|0|100
A|KVUE|20250716|14:34:17.944679|S|34|21.85|0|34
A|KVUE|20250716|14:34:17.944701|S|66|21.85|0|66
A|KVUE|20250716|14:35:59.938101|S|100|21.86|0|100
A|KVUE|20250716|14:39:09.267956|S|100|21.87|0|100
A|KVUE|20250716|14:41:19.206048|S|100|21.87|0|100
A|KVUE|20250716|14:41:48.203797|S|100|21.88|0|100
A|KVUE|20250716|14:44:39.598750|S|100|21.88|0|100
A|KVUE|20250716|14:45:57.470063|S|100|21.9|0|100
A|KVUE|20250716|14:48:40.922501|S|100|21.905|0|100
A|KVUE|20250716|14:49:50.932450|S|200|21.915|0|200
A|KVUE|20250716|14:49:50.932451|S|100|21.91|0|100
A|KVUE|20250716|14:52:01.374036|S|100|21.91|0|100
A|KVUE|20250716|14:59:45.591459|S|100|21.91|0|100
A|KVUE|20250716|15:10:22.775312|S|100|21.81|0|100
A|KVUE|20250716|15:12:21.644343|S|200|21.815|0|200
A|KVUE|20250716|15:28:48.900587|S|300|21.84|0|300
A|KVUE|20250716|15:38:00.211923|S|2|21.78|0|2
A|KVUE|20250716|15:47:02.331025|S|200|21.86|0|200
A|KVUE|20250716|15:47:45.540479|S|100|21.885|0|100
A|KVUE|20250716|15:47:58.758427|S|100|21.895|0|100
A|KVUE|20250716|15:51:15.850016|S|100|21.81|0|100
A|KVUE|20250716|15:56:10.188686|S|100|21.84|0|100
A|KVUE|20250716|15:57:31.399259|S|100|21.84|0|100
A|KVUE|20250716|15:57:31.877361|S|100|21.85|0|100
A|KVUE|20250716|15:59:48.235970|S|350|21.845|0|350
A|KVUE|20250716|15:59:48.521504|S|29|21.845|0|29
A|KVYO|20250716|09:36:22.426077|S|50|32.04|0|50
A|KVYO|20250716|10:30:57.404524|S|1|32.14|0|1
A|KVYO|20250716|10:40:27.203960|S|173|31.87|0|173
A|KVYO|20250716|11:26:38.854873|S|165|31.71|0|165
A|KVYO|20250716|13:23:48.595114|S|50|31.485|0|50
A|KVYO|20250716|15:57:54.197972|S|3|31.67|0|3
A|KVYO|20250716|15:59:46.592417|S|26|31.74|0|26
A|KVYO|20250716|15:59:47.591570|S|117|31.74|0|117
A|KW|20250716|10:05:26.666561|S|12|7.37|0|12
A|KW|20250716|11:44:05.480918|S|100|7.31|0|100
A|KW|20250716|11:56:05.671297|S|100|7.35|0|100
A|KW|20250716|11:59:36.378964|S|100|7.34|0|100
A|KW|20250716|12:50:23.524568|S|100|7.34|0|100
A|KW|20250716|13:59:03.848262|S|100|7.36|0|100
A|KW|20250716|14:20:11.781253|S|100|7.37|0|100
A|KWEB|20250716|09:30:51.628178|S|247|35.35|0|247
A|KWEB|20250716|09:31:04.663016|S|590|35.32|0|590
A|KWEB|20250716|09:35:00.390747|S|500|35.16|0|500
A|KWEB|20250716|09:35:40.258005|S|400|35.16|0|400
A|KWEB|20250716|09:37:12.907696|S|480|35.125|0|480
A|KWEB|20250716|09:42:11.756893|S|100|35.125|0|100
A|KWEB|20250716|09:42:11.762458|S|200|35.125|0|200
A|KWEB|20250716|09:42:18.015145|S|400|35.135|0|400
A|KWEB|20250716|09:42:18.588141|S|400|35.135|0|400
A|KWEB|20250716|09:44:08.077787|S|100|35.135|0|100
A|KWEB|20250716|09:44:12.760832|S|100|35.145|0|100
A|KWEB|20250716|09:45:06.204877|S|100|35.165|0|100
A|KWEB|20250716|09:46:31.133111|S|200|35.125|0|200
A|KWEB|20250716|09:46:31.133111|S|540|35.125|0|540
A|KWEB|20250716|09:48:20.514693|S|200|35.095|0|200
A|KWEB|20250716|09:55:14.400621|S|600|35.09|0|600
A|KWEB|20250716|09:55:17.810658|S|400|35.09|0|400
A|KWEB|20250716|09:57:13.435763|S|100|35.125|0|100
A|KWEB|20250716|09:58:22.812790|S|400|35.135|0|400
A|KWEB|20250716|10:01:16.069075|S|200|35.155|0|200
A|KWEB|20250716|10:05:34.967593|S|200|35.09|0|200
A|KWEB|20250716|10:06:52.433613|S|72|35.09|0|72
A|KWEB|20250716|10:21:19.395808|S|300|35.065|0|300
A|KWEB|20250716|10:21:39.483038|S|100|35.045|0|100
A|KWEB|20250716|10:21:40.288372|S|100|35.045|0|100
A|KWEB|20250716|10:21:49.849541|S|100|35.055|0|100
A|KWEB|20250716|10:25:52.847667|S|100|34.99|0|100
A|KWEB|20250716|10:31:57.661983|S|400|35.03|0|400
A|KWEB|20250716|10:35:14.989547|S|100|34.99|0|100
A|KWEB|20250716|10:35:14.989547|S|100|34.99|0|100
A|KWEB|20250716|10:36:57.945047|S|100|34.99|0|100
A|KWEB|20250716|10:38:29.940381|S|99|34.96|0|99
A|KWEB|20250716|10:41:00.325348|S|500|35|0|500
A|KWEB|20250716|10:41:22.797088|S|200|34.99|0|200
A|KWEB|20250716|10:41:22.797197|S|200|34.99|0|200
A|KWEB|20250716|10:41:22.797965|S|200|34.99|0|200
A|KWEB|20250716|10:44:21.218116|S|100|34.985|0|100
A|KWEB|20250716|10:49:25.761015|S|100|35.015|0|100
A|KWEB|20250716|10:49:36.748398|S|100|35.025|0|100
A|KWEB|20250716|10:51:03.392752|S|200|35.025|0|200
A|KWEB|20250716|10:51:29.621464|S|100|35.035|0|100
A|KWEB|20250716|10:53:38.762302|S|100|35.035|0|100
A|KWEB|20250716|10:54:01.930649|S|300|35.02|0|300
A|KWEB|20250716|10:58:32.199687|S|100|35.03|0|100
A|KWEB|20250716|11:01:36.080852|S|100|35.04|0|100
A|KWEB|20250716|11:05:29.100893|S|856|35.11|0|856
A|KWEB|20250716|11:06:14.903040|S|100|35.135|0|100
A|KWEB|20250716|11:11:33.489762|S|100|35.15|0|100
A|KWEB|20250716|11:19:59.709478|S|400|35.065|0|400
A|KWEB|20250716|11:21:47.019027|S|100|35.08|0|100
A|KWEB|20250716|11:23:01.995438|S|100|35.095|0|100
A|KWEB|20250716|11:23:23.452610|S|100|35.105|0|100
A|KWEB|20250716|11:27:10.278917|S|100|35.205|0|100
A|KWEB|20250716|11:28:06.722410|S|26|35.19|0|26
A|KWEB|20250716|11:30:09.553286|S|100|35.19|0|100
A|KWEB|20250716|11:33:04.231830|S|100|35.16|0|100
A|KWEB|20250716|11:37:33.877651|S|200|35.075|0|200
A|KWEB|20250716|11:57:47.371146|S|281|35.19|0|281
A|KWEB|20250716|11:57:47.371260|S|15|35.19|0|15
A|KWEB|20250716|11:57:47.371347|S|76|35.19|0|76
A|KWEB|20250716|11:57:47.371679|S|586|35.19|0|586
A|KWEB|20250716|12:06:46.173403|S|100|35.205|0|100
A|KWEB|20250716|12:18:52.699012|S|100|35.185|0|100
A|KWEB|20250716|12:32:06.227457|S|100|35.185|0|100
A|KWEB|20250716|12:32:22.343880|S|100|35.185|0|100
A|KWEB|20250716|12:32:28.109084|S|100|35.185|0|100
A|KWEB|20250716|12:32:30.986005|S|100|35.185|0|100
A|KWEB|20250716|12:32:33.896441|S|100|35.185|0|100
A|KWEB|20250716|12:34:20.988446|S|3|35.2|0|3
A|KWEB|20250716|12:34:20.988755|S|97|35.2|0|97
A|KWEB|20250716|12:41:39.547036|S|100|35.215|0|100
A|KWEB|20250716|12:43:57.525771|S|100|35.215|0|100
A|KWEB|20250716|12:47:00.139868|S|100|35.205|0|100
A|KWEB|20250716|12:47:15.830261|S|100|35.205|0|100
A|KWEB|20250716|12:51:31.119828|S|100|35.22|0|100
A|KWEB|20250716|13:04:07.660858|S|100|35.255|0|100
A|KWEB|20250716|13:27:34.563544|S|100|35.245|0|100
A|KWEB|20250716|13:35:12.469044|S|100|35.235|0|100
A|KWEB|20250716|13:43:51.862810|S|100|35.255|0|100
A|KWEB|20250716|13:45:53.118607|S|600|35.27|0|600
A|KWEB|20250716|13:48:41.575958|S|100|35.275|0|100
A|KWEB|20250716|13:48:58.506489|S|100|35.285|0|100
A|KWEB|20250716|13:49:07.221740|S|100|35.295|0|100
A|KWEB|20250716|14:07:10.080884|S|2|35.27|0|2
A|KWEB|20250716|14:07:10.080904|S|1|35.27|0|1
A|KWEB|20250716|14:30:27.286863|S|100|35.295|0|100
A|KWEB|20250716|15:17:13.909406|S|100|35.34|0|100
A|KWEB|20250716|15:22:41.251019|S|600|35.34|0|600
A|KWEB|20250716|15:22:41.251019|S|100|35.34|0|100
A|KWEB|20250716|15:31:23.427670|S|265|35.33|0|265
A|KWEB|20250716|15:34:24.412379|S|300|35.33|0|300
A|KWEB|20250716|15:42:30.287426|S|500|35.32|0|500
A|KWEB|20250716|15:42:30.798494|S|100|35.325|0|100
A|KWEB|20250716|15:45:03.426563|S|12|35.335|0|12
A|KWEB|20250716|15:45:03.426563|S|88|35.335|0|88
A|KWEB|20250716|15:45:18.456160|S|100|35.335|0|100
A|KWEB|20250716|15:47:29.371425|S|100|35.345|0|100
A|KWEB|20250716|15:48:30.450320|S|9|35.34|0|9
A|KWEB|20250716|15:48:30.450338|S|6|35.34|0|6
A|KWEB|20250716|15:48:30.450456|S|85|35.34|0|85
A|KWEB|20250716|15:48:58.083696|S|100|35.335|0|100
A|KWEB|20250716|15:49:20.090953|S|100|35.335|0|100
A|KWEB|20250716|15:49:25.353489|S|100|35.335|0|100
A|KWEB|20250716|15:49:41.170818|S|100|35.335|0|100
A|KWEB|20250716|15:49:48.084686|S|100|35.335|0|100
A|KWEB|20250716|15:50:06.758391|S|3|35.33|0|3
A|KWEB|20250716|15:50:06.758414|S|97|35.33|0|97
A|KWEB|20250716|15:51:53.732983|S|100|35.325|0|100
A|KWEB|20250716|15:52:27.414505|S|500|35.325|0|500
A|KWEB|20250716|15:52:32.391141|S|1100|35.325|0|1100
A|KWEB|20250716|15:52:32.682030|S|610|35.325|0|610
A|KWEB|20250716|15:52:32.682030|S|490|35.325|0|490
A|KWEB|20250716|15:56:44.476587|S|500|35.33|0|500
A|KWEB|20250716|15:57:00.254514|S|100|35.335|0|100
A|KWEB|20250716|15:57:14.534980|S|100|35.335|0|100
A|KWEB|20250716|15:57:17.440465|S|100|35.335|0|100
A|KWEB|20250716|15:57:21.428584|S|100|35.335|0|100
A|KWEB|20250716|15:57:22.522725|S|100|35.335|0|100
A|KWEB|20250716|15:57:51.003078|S|100|35.335|0|100
A|KWEB|20250716|15:57:52.005093|S|100|35.335|0|100
A|KWEB|20250716|15:57:52.906848|S|100|35.335|0|100
A|KWEB|20250716|15:58:09.924867|S|400|35.34|0|400
A|KWEB|20250716|15:59:09.047954|S|100|35.335|0|100
A|KWEB|20250716|15:59:10.366954|S|500|35.335|0|500
A|KWM|20250716|09:30:10.018869|S|10|4.45|0|10
A|KWM|20250716|09:30:11.613370|S|10|4.45|0|10
A|KWM|20250716|09:30:11.613437|S|10|4.45|0|10
A|KWM|20250716|09:32:00.890227|S|10|4.435|0|10
A|KWM|20250716|09:32:00.890302|S|10|4.435|0|10
A|KWM|20250716|09:32:00.890366|S|10|4.435|0|10
A|KWM|20250716|09:32:00.890482|S|10|4.435|0|10
A|KWM|20250716|09:32:00.890547|S|10|4.435|0|10
A|KWM|20250716|09:32:00.890608|S|10|4.435|0|10
A|KWM|20250716|09:32:00.890673|S|10|4.435|0|10
A|KWM|20250716|09:32:00.890735|S|10|4.435|0|10
A|KWM|20250716|09:32:00.890798|S|10|4.435|0|10
A|KWM|20250716|09:32:00.890858|S|10|4.435|0|10
A|KWM|20250716|09:33:08.459891|S|10|4.36|0|10
A|KWM|20250716|09:33:08.459956|S|10|4.36|0|10
A|KWM|20250716|09:33:08.460015|S|10|4.36|0|10
A|KWM|20250716|09:33:08.460077|S|10|4.36|0|10
A|KWM|20250716|09:33:08.460137|S|10|4.36|0|10
A|KWM|20250716|09:33:08.460198|S|10|4.36|0|10
A|KWM|20250716|09:33:08.460257|S|10|4.36|0|10
A|KWM|20250716|09:33:08.460315|S|10|4.36|0|10
A|KWM|20250716|09:33:08.460374|S|10|4.36|0|10
A|KWM|20250716|09:33:08.460433|S|10|4.36|0|10
A|KWM|20250716|13:38:36.203269|S|10|4.23|0|10
A|KWM|20250716|15:03:34.467902|S|10|4.13|0|10
A|KWM|20250716|15:03:34.467974|S|10|4.13|0|10
A|KWM|20250716|15:03:34.468034|S|10|4.13|0|10
A|KWM|20250716|15:03:34.468094|S|10|4.13|0|10
A|KWM|20250716|15:03:34.468153|S|10|4.13|0|10
A|KWM|20250716|15:03:34.468218|S|10|4.13|0|10
A|KWM|20250716|15:03:34.468277|S|10|4.13|0|10
A|KWM|20250716|15:03:34.468340|S|10|4.13|0|10
A|KWM|20250716|15:03:34.468398|S|10|4.13|0|10
A|KWM|20250716|15:03:34.468459|S|10|4.13|0|10
A|KWM|20250716|15:03:42.754291|S|10|4.13|0|10
A|KWM|20250716|15:04:39.964676|S|10|4.13|0|10
A|KWM|20250716|15:04:39.964743|S|10|4.13|0|10
A|KWM|20250716|15:04:39.964802|S|10|4.13|0|10
A|KWM|20250716|15:04:39.964863|S|10|4.13|0|10
A|KWM|20250716|15:05:00.327669|S|10|4.13|0|10
A|KWM|20250716|15:08:58.960402|S|140|4.13|0|140
A|KWM|20250716|15:48:31.148761|E|379|4.2|0|379
A|KWR|20250716|09:30:28.964569|S|1|119.71|0|1
A|KWR|20250716|09:40:52.080659|S|100|120.05|0|100
A|KWR|20250716|09:40:52.080702|S|100|120.05|0|100
A|KWR|20250716|09:40:52.080854|S|100|120.05|0|100
A|KWR|20250716|09:40:52.081000|S|100|120.05|0|100
A|KWR|20250716|09:40:58.309948|S|11|120.05|0|11
A|KWR|20250716|09:57:17.681419|S|34|120.51|0|34
A|KWR|20250716|10:16:48.622648|S|78|119.69|0|78
A|KYMR|20250716|09:39:36.467975|S|43|45.7|0|43
A|KYMR|20250716|09:41:41.246900|S|150|45.5|0|150
A|KYMR|20250716|09:41:41.246900|S|158|45.5|0|158
A|KYMR|20250716|09:54:06.127474|S|50|45.56|0|50
A|KYMR|20250716|11:21:54.724577|S|22|45.02|0|22
A|KYMR|20250716|13:25:47.620045|S|247|45.75|0|247
A|KYMR|20250716|15:34:54.428382|S|100|45.45|0|100
A|KYMR|20250716|15:36:30.072343|S|100|45.68|0|100
A|KYMR|20250716|15:50:55.052012|S|61|45.68|0|61
A|KYMR|20250716|15:53:26.096837|S|40|45.65|0|40
A|KYMR|20250716|15:53:31.191384|S|40|45.66|0|40
A|KYMR|20250716|15:58:41.045774|S|5|45.58|0|5
A|KYN|20250716|13:00:26.237845|S|100|12.35|0|100
A|KYTX|20250716|10:24:19.820521|S|100|3.98|0|100
A|KYTX|20250716|10:24:19.820531|S|8|3.98|0|8
A|KYTX|20250716|13:56:29.444412|S|11|3.9|0|11
A|KYTX|20250716|14:05:40.937808|S|21|3.975|0|21
A|KYTX|20250716|14:08:01.734755|S|100|4.01|0|100
A|KYTX|20250716|14:08:01.734795|S|15|4.01|0|15
A|KYTX|20250716|14:21:05.898780|S|21|3.97|0|21
A|KYTX|20250716|14:39:10.929790|S|1|4|0|1
A|L|20250716|09:55:24.090537|S|1|90.7|0|1
A|L|20250716|09:55:24.095451|S|16|90.73|0|16
A|L|20250716|09:55:24.095451|S|1|90.73|0|1
A|L|20250716|10:01:02.832314|S|1|90.68|0|1
A|L|20250716|10:01:02.906773|S|1|90.68|0|1
A|L|20250716|10:01:13.038860|S|1|90.67|0|1
A|L|20250716|10:01:25.011346|S|156|90.61|0|156
A|L|20250716|10:06:06.061582|S|1|90.31|0|1
A|L|20250716|10:06:28.174964|S|1|90.27|0|1
A|L|20250716|10:06:28.174964|S|3|90.27|0|3
A|L|20250716|11:06:14.075408|S|1|90.56|0|1
A|L|20250716|12:46:45.851091|S|4|90.44|0|4
A|L|20250716|15:31:20.089180|S|1|90.86|0|1
A|L|20250716|15:35:06.628131|S|3|90.79|0|3
A|L|20250716|15:35:06.628147|S|12|90.79|0|12
A|L|20250716|15:53:00.798469|S|50|90.94|0|50
A|L|20250716|15:56:15.396048|S|50|90.94|0|50
A|L|20250716|15:59:49.526645|S|50|90.93|0|50
A|L|20250716|15:59:49.526764|S|7|90.94|0|7
A|LAB|20250716|10:05:50.425989|S|400|1.245|0|400
A|LAB|20250716|10:43:12.188944|S|100|1.25|0|100
A|LAB|20250716|11:07:39.302081|S|100|1.255|0|100
A|LAB|20250716|11:28:52.994862|S|100|1.24|0|100
A|LAB|20250716|11:43:52.814344|S|100|1.24|0|100
A|LAB|20250716|12:42:19.130510|S|100|1.24|0|100
A|LAB|20250716|12:46:59.307116|S|100|1.23|0|100
A|LAB|20250716|12:52:31.237369|S|87|1.23|0|87
A|LAB|20250716|12:52:31.237423|S|13|1.23|0|13
A|LAB|20250716|14:01:13.098924|S|67|1.225|0|67
A|LAB|20250716|14:40:10.043533|S|100|1.24|0|100
A|LAB|20250716|14:40:10.043533|S|100|1.24|0|100
A|LABD|20250716|09:32:01.661106|S|100|6.32|0|100
A|LABD|20250716|11:22:42.268708|S|100|6.43|0|100
A|LABD|20250716|11:29:13.983681|S|100|6.41|0|100
A|LABD|20250716|11:29:56.119252|S|100|6.39|0|100
A|LABD|20250716|11:33:02.665709|S|100|6.45|0|100
A|LABD|20250716|11:34:48.278177|S|100|6.465|0|100
A|LABD|20250716|11:34:55.312531|S|100|6.465|0|100
A|LABD|20250716|11:35:02.433429|S|100|6.48|0|100
A|LABD|20250716|11:36:47.280611|S|100|6.5|0|100
A|LABD|20250716|12:16:48.633138|S|100|6.305|0|100
A|LABD|20250716|12:33:26.824819|S|100|6.265|0|100
A|LABD|20250716|12:44:37.063817|S|100|6.265|0|100
A|LABD|20250716|13:59:49.496462|S|100|6.255|0|100
A|LABD|20250716|14:02:01.761728|S|200|6.245|0|200
A|LABU|20250716|09:35:13.346610|S|100|64.59|0|100
A|LABU|20250716|09:35:13.449523|S|200|64.59|0|200
A|LABU|20250716|10:08:12.773634|S|100|64.73|0|100
A|LABU|20250716|10:08:12.773660|S|100|64.73|0|100
A|LABU|20250716|10:19:48.360690|S|100|65.18|0|100
A|LABU|20250716|10:32:55.018970|S|300|65.77|0|300
A|LABU|20250716|10:35:28.002094|S|10|66.04|0|10
A|LABU|20250716|11:24:24.484889|S|10|64.22|0|10
A|LABU|20250716|11:28:04.635965|S|300|64.2|0|300
A|LABU|20250716|11:38:10.381694|S|10|63.57|0|10
A|LAC|20250716|09:35:07.223877|S|1100|2.99|0|1100
A|LAC|20250716|09:35:24.577788|S|1300|3.005|0|1300
A|LAC|20250716|09:41:09.173060|S|100|2.99|0|100
A|LAC|20250716|09:41:35.982232|S|1400|2.995|0|1400
A|LAC|20250716|09:42:13.219934|S|2000|3.01|0|2000
A|LAC|20250716|09:47:27.404971|S|100|3.06|0|100
A|LAC|20250716|09:47:27.405692|S|100|3.07|0|100
A|LAC|20250716|09:51:49.513297|S|500|3.07|0|500
A|LAC|20250716|09:58:41.227078|S|400|3.135|0|400
A|LAC|20250716|09:58:41.227871|S|400|3.135|0|400
A|LAC|20250716|09:58:56.364128|S|400|3.135|0|400
A|LAC|20250716|10:02:01.231923|S|463|3.13|0|463
A|LAC|20250716|10:02:03.165368|S|100|3.13|0|100
A|LAC|20250716|10:02:03.165924|S|336|3.13|0|336
A|LAC|20250716|10:02:03.174076|S|100|3.15|0|100
A|LAC|20250716|10:02:20.291553|S|1500|3.145|0|1500
A|LAC|20250716|10:04:04.522320|S|417|3.14|0|417
A|LAC|20250716|10:04:04.522320|S|454|3.14|0|454
A|LAC|20250716|10:04:04.522321|S|411|3.14|0|411
A|LAC|20250716|10:04:04.522321|S|410|3.14|0|410
A|LAC|20250716|10:04:41.030479|S|400|3.145|0|400
A|LAC|20250716|10:06:16.847316|S|413|3.12|0|413
A|LAC|20250716|10:10:22.103932|S|400|3.12|0|400
A|LAC|20250716|10:10:22.103932|S|400|3.12|0|400
A|LAC|20250716|10:14:46.507465|S|300|3.095|0|300
A|LAC|20250716|10:14:47.332311|S|400|3.1|0|400
A|LAC|20250716|10:14:47.332311|S|500|3.1|0|500
A|LAC|20250716|10:15:54.594715|S|100|3.105|0|100
A|LAC|20250716|10:17:54.724279|S|1462|3.095|0|1462
A|LAC|20250716|10:18:29.450538|S|300|3.1|0|300
A|LAC|20250716|10:20:48.053870|S|600|3.125|0|600
A|LAC|20250716|10:21:32.374495|S|200|3.135|0|200
A|LAC|20250716|10:23:30.778943|S|1100|3.17|0|1100
A|LAC|20250716|10:28:38.758509|S|300|3.155|0|300
A|LAC|20250716|10:31:22.398070|S|300|3.135|0|300
A|LAC|20250716|10:40:44.287053|S|600|3.135|0|600
A|LAC|20250716|10:40:46.758183|S|1000|3.135|0|1000
A|LAC|20250716|10:49:01.179364|S|300|3.155|0|300
A|LAC|20250716|11:14:26.337629|S|600|3.12|0|600
A|LAC|20250716|11:32:30.149672|S|500|3.08|0|500
A|LAC|20250716|11:32:30.149808|S|500|3.08|0|500
A|LAC|20250716|11:32:30.149832|S|500|3.08|0|500
A|LAC|20250716|11:32:30.149832|S|600|3.08|0|600
A|LAC|20250716|11:40:08.495945|S|300|3.065|0|300
A|LAC|20250716|11:40:13.318217|S|100|3.07|0|100
A|LAC|20250716|11:44:41.255703|S|300|3.065|0|300
A|LAC|20250716|11:48:08.019816|S|100|3.055|0|100
A|LAC|20250716|11:48:08.019865|S|3|3.055|0|3
A|LAC|20250716|11:48:08.019921|S|497|3.055|0|497
A|LAC|20250716|11:56:58.373703|S|100|3.06|0|100
A|LAC|20250716|12:00:46.646648|S|2000|3.035|0|2000
A|LAC|20250716|12:01:03.548581|S|100|3.035|0|100
A|LAC|20250716|12:01:03.549133|S|400|3.035|0|400
A|LAC|20250716|12:21:46.977221|S|100|3.04|0|100
A|LAC|20250716|12:22:28.118374|S|100|3.035|0|100
A|LAC|20250716|12:23:31.753828|S|100|3.035|0|100
A|LAC|20250716|12:23:50.636886|S|100|3.035|0|100
A|LAC|20250716|12:23:50.636887|S|100|3.035|0|100
A|LAC|20250716|12:23:50.636887|S|100|3.035|0|100
A|LAC|20250716|12:33:35.796815|S|100|3.04|0|100
A|LAC|20250716|13:08:26.045296|S|600|3.065|0|600
A|LAC|20250716|13:09:05.321756|S|300|3.065|0|300
A|LAC|20250716|13:14:08.680733|S|100|3.055|0|100
A|LAC|20250716|13:20:46.484005|S|1715|3.065|0|1715
A|LAC|20250716|13:40:46.811737|S|100|3.085|0|100
A|LAC|20250716|13:52:34.708067|S|200|3.065|0|200
A|LAC|20250716|13:52:34.722556|S|100|3.06|0|100
A|LAC|20250716|14:09:02.417532|S|100|3.06|0|100
A|LAC|20250716|14:19:12.414261|S|100|3.04|0|100
A|LAC|20250716|14:26:31.963338|S|100|3.04|0|100
A|LAC|20250716|14:42:14.525730|S|100|3.025|0|100
A|LAC|20250716|14:43:17.967914|S|1363|3.02|0|1363
A|LAC|20250716|14:43:17.968039|S|137|3.02|0|137
A|LAC|20250716|15:30:03.597039|S|300|3.045|0|300
A|LAC|20250716|15:52:15.612508|S|300|3.045|0|300
A|LAC|20250716|15:56:17.854059|S|870|3.045|0|870
A|LAC|20250716|15:56:17.854356|S|870|3.045|0|870
A|LAC|20250716|15:59:10.329634|S|1|3.05|0|1
A|LAC|20250716|15:59:12.976236|S|996|3.05|0|996
A|LAC|20250716|15:59:12.978857|S|100|3.055|0|100
A|LAD|20250716|09:38:10.628601|S|1|333.47|0|1
A|LAD|20250716|09:38:10.635879|S|99|333.47|0|99
A|LAD|20250716|09:38:10.635879|S|1|333.42|0|1
A|LAD|20250716|10:08:07.517636|S|100|335.265|0|100
A|LAD|20250716|10:58:00.834775|S|25|333.115|0|25
A|LAD|20250716|11:27:14.273633|S|78|330.99|0|78
A|LAD|20250716|15:40:46.372179|S|1|332.09|0|1
A|LAD|20250716|15:54:55.014260|S|11|330.74|0|11
A|LADR|20250716|10:05:28.712975|S|29|11.17|0|29
A|LADR|20250716|10:15:27.010210|S|100|11.15|0|100
A|LADR|20250716|10:15:27.010210|S|5|11.15|0|5
A|LADR|20250716|10:15:27.010210|S|52|11.15|0|52
A|LADR|20250716|11:36:03.668600|S|1|11.06|0|1
A|LADR|20250716|11:36:03.864144|S|100|11.05|0|100
A|LADR|20250716|11:52:27.901449|S|100|11.08|0|100
A|LADR|20250716|11:55:15.107540|S|100|11.08|0|100
A|LADR|20250716|12:08:11.992673|S|100|11.09|0|100
A|LADR|20250716|12:14:13.626885|S|100|11.08|0|100
A|LADR|20250716|12:22:34.064819|S|100|11.07|0|100
A|LADR|20250716|12:32:12.169103|S|100|11.08|0|100
A|LADR|20250716|12:46:37.272420|S|1|11.07|0|1
A|LADR|20250716|13:27:51.813854|S|1|11.1|0|1
A|LADR|20250716|13:27:51.813855|S|17|11.1|0|17
A|LADR|20250716|13:27:51.813879|S|83|11.1|0|83
A|LADR|20250716|13:52:53.750729|S|100|11.1|0|100
A|LADR|20250716|14:42:39.331403|S|100|11.125|0|100
A|LADR|20250716|14:49:27.939567|S|100|11.13|0|100
A|LADR|20250716|15:58:14.212952|S|100|11.17|0|100
A|LADR|20250716|15:58:18.316760|S|100|11.165|0|100
A|LADR|20250716|15:58:18.318305|S|12|11.16|0|12
A|LADR|20250716|15:58:48.616198|S|200|11.165|0|200
A|LAES|20250716|09:46:03.446470|S|100|3.4|0|100
A|LAES|20250716|10:27:14.652250|S|428|3.42|0|428
A|LAES|20250716|10:48:51.112749|S|1300|3.455|0|1300
A|LAES|20250716|10:48:51.113473|S|350|3.455|0|350
A|LAES|20250716|11:36:03.169893|S|400|3.39|0|400
A|LAES|20250716|11:36:03.170049|S|100|3.39|0|100
A|LAES|20250716|11:51:59.483548|S|200|3.415|0|200
A|LAES|20250716|11:56:12.383379|S|100|3.41|0|100
A|LAES|20250716|12:01:31.263268|S|100|3.44|0|100
A|LAES|20250716|12:06:03.802456|S|100|3.48|0|100
A|LAES|20250716|12:17:57.301227|S|100|3.47|0|100
A|LAES|20250716|12:29:44.260677|S|100|3.45|0|100
A|LAES|20250716|12:40:48.059767|S|100|3.48|0|100
A|LAES|20250716|12:49:52.645887|S|100|3.48|0|100
A|LAES|20250716|12:53:03.747745|S|100|3.51|0|100
A|LAES|20250716|12:57:04.512075|S|100|3.52|0|100
A|LAES|20250716|13:17:54.596039|S|100|3.52|0|100
A|LAES|20250716|13:32:03.836005|S|100|3.53|0|100
A|LAES|20250716|13:43:56.915542|S|100|3.52|0|100
A|LAES|20250716|13:46:31.507502|S|75|3.485|0|75
A|LAES|20250716|13:46:31.507573|S|75|3.485|0|75
A|LAES|20250716|13:46:31.507637|S|75|3.485|0|75
A|LAES|20250716|13:46:31.507697|S|75|3.485|0|75
A|LAES|20250716|13:46:31.507757|S|75|3.485|0|75
A|LAES|20250716|13:46:31.507848|S|75|3.485|0|75
A|LAES|20250716|13:46:31.507911|S|75|3.485|0|75
A|LAES|20250716|13:46:32.341256|S|100|3.49|0|100
A|LAES|20250716|13:48:40.545373|S|100|3.5|0|100
A|LAES|20250716|13:49:00.725752|S|100|3.51|0|100
A|LAES|20250716|13:58:48.419540|S|1609|3.515|0|1609
A|LAES|20250716|14:28:00.808017|S|100|3.51|0|100
A|LAES|20250716|14:52:58.845018|S|54|3.53|0|54
A|LAES|20250716|14:52:58.845038|S|46|3.53|0|46
A|LAES|20250716|14:53:20.161603|S|100|3.55|0|100
A|LAES|20250716|15:03:12.237992|S|100|3.58|0|100
A|LAES|20250716|15:08:12.471447|S|100|3.57|0|100
A|LAES|20250716|15:08:27.316632|S|100|3.57|0|100
A|LAES|20250716|15:09:14.232505|S|100|3.565|0|100
A|LAES|20250716|15:13:30.997088|S|100|3.56|0|100
A|LAES|20250716|15:14:55.110304|S|100|3.53|0|100
A|LAES|20250716|15:55:57.169137|S|9|3.595|0|9
A|LAES|20250716|15:55:57.524637|S|1|3.595|0|1
A|LAES|20250716|15:55:59.089380|S|3|3.595|0|3
A|LAES|20250716|15:55:59.398517|S|1|3.595|0|1
A|LAES|20250716|15:56:00.469388|S|2|3.595|0|2
A|LAES|20250716|15:56:02.172071|S|2|3.595|0|2
A|LAES|20250716|15:56:02.720542|S|1|3.595|0|1
A|LAKE|20250716|15:31:53.489176|S|3|13.75|0|3
A|LAMR|20250716|14:11:33.930968|S|1|124.84|0|1
A|LAMR|20250716|14:11:33.930997|S|2|124.84|0|2
A|LAMR|20250716|15:29:42.274464|S|1|125.62|0|1
A|LAMR|20250716|15:29:42.274464|S|1|125.62|0|1
A|LAMR|20250716|15:29:42.274528|S|3|125.61|0|3
A|LAMR|20250716|15:29:42.274528|S|2|125.61|0|2
A|LAMR|20250716|15:29:42.274528|S|1|125.61|0|1
A|LAMR|20250716|15:29:43.318753|S|1|125.58|0|1
A|LAMR|20250716|15:29:43.318765|S|1|125.58|0|1
A|LAMR|20250716|15:44:53.214221|S|1|125.48|0|1
A|LAMR|20250716|15:51:12.769140|S|5|125.28|0|5
A|LAMR|20250716|15:51:12.769150|S|39|125.28|0|39
A|LAMR|20250716|15:51:15.425066|S|2|125.27|0|2
A|LAMR|20250716|15:51:15.425066|S|2|125.27|0|2
A|LAMR|20250716|15:51:15.425066|S|1|125.27|0|1
A|LAMR|20250716|15:52:28.773522|S|11|125.05|0|11
A|LAMR|20250716|15:54:50.040804|S|3|124.88|0|3
A|LAMR|20250716|15:54:50.040804|S|4|124.9|0|4
A|LAMR|20250716|15:56:06.493713|S|22|125.03|0|22
A|LAMR|20250716|15:56:06.494398|S|1|125.03|0|1
A|LAMR|20250716|15:56:06.494433|S|47|125.03|0|47
A|LAMR|20250716|15:56:59.940262|S|185|125.03|0|185
A|LAMR|20250716|15:57:09.491388|S|100|125.04|0|100
A|LAND|20250716|10:07:14.163660|S|5|10.29|0|5
A|LAND|20250716|10:07:14.163685|S|3|10.29|0|3
A|LAND|20250716|10:44:42.998403|S|1|10.19|0|1
A|LAND|20250716|10:44:46.816198|S|1|10.19|0|1
A|LAND|20250716|11:16:10.855877|S|15|10.19|0|15
A|LAND|20250716|11:59:53.784850|S|2|10.19|0|2
A|LAR|20250716|09:30:00.313759|S|100|2.565|0|100
A|LAR|20250716|09:30:00.313807|S|23|2.565|0|23
A|LAR|20250716|11:42:03.245307|S|100|2.51|0|100
A|LAR|20250716|11:42:03.249336|S|100|2.52|0|100
A|LAR|20250716|11:42:03.249336|S|100|2.52|0|100
A|LAR|20250716|12:20:39.722759|S|3|2.49|0|3
A|LAR|20250716|12:24:16.122416|S|100|2.48|0|100
A|LAR|20250716|12:25:04.208630|S|100|2.48|0|100
A|LAR|20250716|12:49:51.218650|S|100|2.47|0|100
A|LAR|20250716|13:02:21.757224|S|100|2.47|0|100
A|LAR|20250716|13:08:45.087321|S|100|2.49|0|100
A|LAR|20250716|13:30:43.346913|S|100|2.5|0|100
A|LAR|20250716|13:52:42.893957|S|100|2.51|0|100
A|LAR|20250716|13:52:42.893957|S|100|2.51|0|100
A|LAR|20250716|14:06:28.589855|S|5|2.5|0|5
A|LAR|20250716|14:14:10.439149|S|100|2.49|0|100
A|LAR|20250716|14:15:39.954285|S|100|2.48|0|100
A|LAR|20250716|14:15:39.954285|S|100|2.48|0|100
A|LAR|20250716|14:18:57.959248|S|100|2.48|0|100
A|LAR|20250716|14:21:33.853968|S|100|2.48|0|100
A|LAR|20250716|15:58:54.990361|S|5|2.53|0|5
A|LARK|20250716|10:39:23.807015|S|5|26.5|0|5
A|LARK|20250716|10:49:56.217342|S|2|26.36|0|2
A|LASE|20250716|10:06:30.527110|S|132|2.93|0|132
A|LASE|20250716|10:06:46.451933|S|117|2.93|0|117
A|LASR|20250716|12:38:03.105892|S|2|19.08|0|2
A|LASR|20250716|14:03:01.761255|S|10|19.27|0|10
A|LASR|20250716|15:00:49.343152|S|15|19.34|0|15
A|LAUR|20250716|10:13:49.703785|S|100|23.82|0|100
A|LAUR|20250716|10:53:44.385899|S|10|23.57|0|10
A|LAUR|20250716|11:01:20.369941|S|84|23.56|0|84
A|LAUR|20250716|11:26:39.778252|S|5|23.46|0|5
A|LAUR|20250716|11:26:39.778261|S|9|23.46|0|9
A|LAUR|20250716|11:43:07.508181|S|8|23.53|0|8
A|LAUR|20250716|11:43:36.931802|S|5|23.53|0|5
A|LAUR|20250716|12:00:13.186887|S|2|23.53|0|2
A|LAUR|20250716|12:14:56.404179|S|29|23.58|0|29
A|LAUR|20250716|12:19:19.960431|S|5|23.61|0|5
A|LAUR|20250716|12:19:54.960977|S|5|23.61|0|5
A|LAUR|20250716|12:26:13.512083|S|7|23.6|0|7
A|LAUR|20250716|12:41:26.260547|S|24|23.7|0|24
A|LAUR|20250716|12:56:21.580525|S|1|23.72|0|1
A|LAUR|20250716|12:56:42.618386|S|18|23.72|0|18
A|LAUR|20250716|12:56:42.618386|S|19|23.72|0|19
A|LAUR|20250716|12:56:42.618386|S|1|23.72|0|1
A|LAUR|20250716|13:01:12.849114|S|66|23.81|0|66
A|LAUR|20250716|13:01:12.849114|S|75|23.8|0|75
A|LAUR|20250716|13:04:03.303417|S|1|23.72|0|1
A|LAUR|20250716|13:29:45.873744|S|200|23.51|0|200
A|LAUR|20250716|15:23:14.385996|S|10|23.65|0|10
A|LAUR|20250716|15:55:00.142456|S|400|23.63|0|400
A|LAZ|20250716|09:48:18.023388|S|62|51.92|0|62
A|LAZ|20250716|10:08:11.804018|S|187|52.11|0|187
A|LAZ|20250716|11:31:58.347462|S|159|51.75|0|159
A|LAZ|20250716|15:05:28.897976|S|39|52.53|0|39
A|LAZ|20250716|15:20:44.206811|S|1|52.67|0|1
A|LAZ|20250716|15:34:32.093960|S|1|52.66|0|1
A|LAZR|20250716|09:50:21.544245|S|1|2.85|0|1
A|LAZR|20250716|10:07:14.443603|S|300|2.86|0|300
A|LAZR|20250716|10:40:21.148257|S|186|2.855|0|186
A|LAZR|20250716|11:39:32.815758|S|100|2.77|0|100
A|LAZR|20250716|11:56:15.224722|S|100|2.83|0|100
A|LAZR|20250716|12:15:35.682429|S|100|2.83|0|100
A|LAZR|20250716|12:15:35.682429|S|100|2.83|0|100
A|LAZR|20250716|12:17:32.504039|S|100|2.83|0|100
A|LAZR|20250716|12:17:32.504039|S|100|2.83|0|100
A|LAZR|20250716|12:17:32.506287|S|100|2.84|0|100
A|LAZR|20250716|13:13:14.670257|S|100|2.84|0|100
A|LAZR|20250716|13:35:29.352596|S|100|2.84|0|100
A|LAZR|20250716|13:54:25.841512|S|100|2.83|0|100
A|LAZR|20250716|14:02:02.296691|S|100|2.84|0|100
A|LAZR|20250716|14:13:56.316510|S|100|2.84|0|100
A|LAZR|20250716|14:22:55.569132|S|100|2.84|0|100
A|LAZR|20250716|14:22:55.569132|S|100|2.84|0|100
A|LAZR|20250716|14:35:02.679331|S|100|2.84|0|100
A|LAZR|20250716|14:38:24.169752|S|66|2.86|0|66
A|LAZR|20250716|14:40:36.126195|S|100|2.86|0|100
A|LAZR|20250716|14:40:36.127224|S|100|2.865|0|100
A|LAZR|20250716|14:40:36.127266|S|100|2.865|0|100
A|LAZR|20250716|15:04:59.680370|S|100|2.88|0|100
A|LAZR|20250716|15:06:22.358314|S|100|2.88|0|100
A|LAZR|20250716|15:34:01.387053|S|100|2.9|0|100
A|LAZR|20250716|15:44:25.656288|S|1|2.895|0|1
A|LAZR|20250716|15:44:26.308039|S|1|2.895|0|1
A|LAZR|20250716|15:57:12.309637|S|100|2.885|0|100
A|LB|20250716|10:34:41.705675|S|41|55.74|0|41
A|LB|20250716|13:55:13.913219|S|100|55.73|0|100
A|LB|20250716|13:55:13.913219|S|100|55.74|0|100
A|LB|20250716|15:59:45.431239|S|12|55.94|0|12
A|LBRDA|20250716|13:56:55.278439|S|100|87.17|0|100
A|LBRDK|20250716|09:35:13.566091|S|25|87.995|0|25
A|LBRDK|20250716|09:35:13.566159|S|25|87.995|0|25
A|LBRDK|20250716|09:35:13.566233|S|25|87.995|0|25
A|LBRDK|20250716|10:01:14.415450|S|5|87.45|0|5
A|LBRDK|20250716|13:35:57.299112|S|100|87.68|0|100
A|LBRDK|20250716|14:39:35.465748|S|1|87.76|0|1
A|LBRDK|20250716|14:42:08.141682|S|1|87.78|0|1
A|LBRDK|20250716|15:38:06.359515|S|1|87.34|0|1
A|LBRDK|20250716|15:45:03.628009|S|1|87.24|0|1
A|LBRDK|20250716|15:45:03.628009|S|1|87.24|0|1
A|LBRDK|20250716|15:47:24.476187|S|14|87.16|0|14
A|LBRDK|20250716|15:47:24.476321|S|39|87.16|0|39
A|LBRDK|20250716|15:47:24.496533|S|47|87.16|0|47
A|LBRDK|20250716|15:54:50.074309|S|161|86.93|0|161
A|LBRDK|20250716|15:55:20.469782|S|12|86.86|0|12
A|LBRT|20250716|10:09:13.072580|S|100|11.2|0|100
A|LBRT|20250716|10:09:13.072580|S|127|11.2|0|127
A|LBRT|20250716|10:15:00.679483|S|63|11.19|0|63
A|LBRT|20250716|13:09:32.200150|S|110|11.39|0|110
A|LBRT|20250716|13:19:45.091926|S|6|11.41|0|6
A|LBRT|20250716|13:44:22.151895|S|100|11.37|0|100
A|LBRT|20250716|15:37:24.038760|S|4|11.29|0|4
A|LBRT|20250716|15:42:16.182837|S|10|11.29|0|10
A|LBRT|20250716|15:59:35.828874|S|56|11.16|0|56
A|LBTYA|20250716|10:35:36.485752|S|100|9.68|0|100
A|LBTYA|20250716|11:35:51.354867|S|100|9.64|0|100
A|LBTYA|20250716|11:39:43.149819|S|100|9.64|0|100
A|LBTYA|20250716|11:41:10.657369|S|100|9.65|0|100
A|LBTYA|20250716|11:48:22.660420|S|100|9.66|0|100
A|LBTYA|20250716|11:49:19.726256|S|100|9.66|0|100
A|LBTYA|20250716|12:02:17.472151|S|100|9.68|0|100
A|LBTYA|20250716|12:06:06.449711|S|69|9.68|0|69
A|LBTYA|20250716|12:06:06.449721|S|31|9.68|0|31
A|LBTYA|20250716|12:10:00.521670|S|13|9.69|0|13
A|LBTYA|20250716|12:10:00.521690|S|87|9.69|0|87
A|LBTYA|20250716|12:11:56.979614|S|100|9.68|0|100
A|LBTYA|20250716|12:44:09.774871|S|100|9.71|0|100
A|LBTYA|20250716|12:45:38.458197|S|100|9.72|0|100
A|LBTYA|20250716|12:50:28.107635|S|100|9.71|0|100
A|LBTYA|20250716|13:19:39.411553|S|100|9.79|0|100
A|LBTYA|20250716|13:33:08.169771|S|100|9.8|0|100
A|LBTYA|20250716|13:43:05.740979|S|100|9.8|0|100
A|LBTYA|20250716|13:55:25.633499|S|100|9.8|0|100
A|LBTYA|20250716|13:57:06.423962|S|100|9.81|0|100
A|LBTYA|20250716|13:57:06.574411|S|100|9.815|0|100
A|LBTYA|20250716|13:57:06.574512|S|42|9.82|0|42
A|LBTYA|20250716|13:57:06.574512|S|58|9.815|0|58
A|LBTYA|20250716|14:19:45.960415|S|100|9.81|0|100
A|LBTYA|20250716|14:19:45.960415|S|100|9.81|0|100
A|LBTYA|20250716|14:42:51.019981|S|100|9.82|0|100
A|LBTYA|20250716|15:07:43.411170|S|25|9.815|0|25
A|LBTYA|20250716|15:46:27.098838|S|100|9.84|0|100
A|LBTYA|20250716|15:54:30.079523|S|82|9.85|0|82
A|LBTYA|20250716|15:54:30.079646|S|18|9.85|0|18
A|LBTYA|20250716|15:54:50.093498|S|100|9.85|0|100
A|LBTYA|20250716|15:57:34.028174|S|700|9.85|0|700
A|LBTYA|20250716|15:57:34.028174|S|100|9.85|0|100
A|LBTYA|20250716|15:59:08.283932|S|90|9.85|0|90
A|LBTYK|20250716|10:09:46.677601|S|33|10.07|0|33
A|LBTYK|20250716|10:09:46.677634|S|23|10.07|0|23
A|LBTYK|20250716|11:48:22.660322|S|100|9.97|0|100
A|LBTYK|20250716|13:44:06.463615|S|100|10.105|0|100
A|LBTYK|20250716|14:11:29.573587|S|100|10.11|0|100
A|LBTYK|20250716|14:24:13.732692|S|100|10.1|0|100
A|LBTYK|20250716|14:43:08.917904|S|100|10.135|0|100
A|LBTYK|20250716|15:00:01.560370|S|100|10.15|0|100
A|LBTYK|20250716|15:00:26.778401|S|100|10.14|0|100
A|LBTYK|20250716|15:48:57.001549|S|100|10.15|0|100
A|LBTYK|20250716|15:48:57.001549|S|100|10.15|0|100
A|LBTYK|20250716|15:50:44.954823|S|100|10.14|0|100
A|LBTYK|20250716|15:58:14.874044|S|11|10.13|0|11
A|LBTYK|20250716|15:58:14.874056|S|15|10.13|0|15
A|LC|20250716|10:07:03.420840|S|193|12.51|0|193
A|LC|20250716|10:07:30.347317|S|201|12.49|0|201
A|LC|20250716|10:07:38.391295|S|100|12.49|0|100
A|LC|20250716|10:10:51.639244|S|200|12.515|0|200
A|LC|20250716|10:13:29.630922|S|90|12.58|0|90
A|LC|20250716|10:13:29.630923|S|52|12.58|0|52
A|LC|20250716|10:13:32.215548|S|261|12.58|0|261
A|LC|20250716|10:14:36.283165|S|38|12.57|0|38
A|LC|20250716|10:14:36.283165|S|100|12.57|0|100
A|LC|20250716|10:14:36.283165|S|182|12.57|0|182
A|LC|20250716|10:14:36.283317|S|100|12.57|0|100
A|LC|20250716|10:14:36.283557|S|72|12.57|0|72
A|LC|20250716|10:14:59.740070|S|100|12.56|0|100
A|LC|20250716|10:35:52.376015|S|218|12.58|0|218
A|LC|20250716|11:16:50.178284|S|100|12.48|0|100
A|LC|20250716|11:16:51.796441|S|100|12.48|0|100
A|LC|20250716|11:37:06.010009|S|200|12.26|0|200
A|LC|20250716|11:37:06.057840|S|10|12.26|0|10
A|LC|20250716|11:40:05.445411|S|182|12.28|0|182
A|LC|20250716|11:45:53.253651|S|247|12.42|0|247
A|LC|20250716|11:45:53.253651|S|196|12.42|0|196
A|LC|20250716|11:45:55.825780|S|180|12.41|0|180
A|LC|20250716|11:56:21.134611|S|110|12.48|0|110
A|LC|20250716|11:56:27.657406|S|110|12.5|0|110
A|LC|20250716|11:58:25.292124|S|110|12.51|0|110
A|LC|20250716|12:46:32.427107|S|100|12.51|0|100
A|LC|20250716|15:54:10.056798|S|3|12.59|0|3
A|LCID|20250716|09:37:14.248679|S|200|2.305|0|200
A|LCID|20250716|09:37:30.647115|S|4999|2.305|0|4999
A|LCID|20250716|09:38:07.917775|S|5000|2.305|0|5000
A|LCID|20250716|09:38:12.834762|S|250|2.305|0|250
A|LCID|20250716|09:40:13.144078|S|100|2.305|0|100
A|LCID|20250716|09:40:24.383092|S|1604|2.305|0|1604
A|LCID|20250716|09:47:25.890069|S|2100|2.285|0|2100
A|LCID|20250716|09:47:25.942659|S|4000|2.285|0|4000
A|LCID|20250716|09:49:30.826788|S|100|2.285|0|100
A|LCID|20250716|09:49:30.827468|S|100|2.285|0|100
A|LCID|20250716|10:06:42.570100|S|130|2.275|0|130
A|LCID|20250716|10:06:43.348616|S|1000|2.275|0|1000
A|LCID|20250716|10:06:43.348616|S|200|2.275|0|200
A|LCID|20250716|10:11:13.460009|S|100|2.275|0|100
A|LCID|20250716|10:11:23.557768|S|500|2.275|0|500
A|LCID|20250716|10:18:22.048337|S|170|2.285|0|170
A|LCID|20250716|10:18:32.705427|S|500|2.285|0|500
A|LCID|20250716|10:22:23.583640|S|100|2.285|0|100
A|LCID|20250716|10:22:23.645275|S|100|2.285|0|100
A|LCID|20250716|10:26:32.937461|S|1200|2.285|0|1200
A|LCID|20250716|10:26:32.937462|S|985|2.285|0|985
A|LCID|20250716|10:41:25.563885|S|300|2.28|0|300
A|LCID|20250716|10:41:37.413206|S|9055|2.275|0|9055
A|LCID|20250716|10:41:40.040984|S|4153|2.275|0|4153
A|LCID|20250716|10:42:12.309928|S|200|2.275|0|200
A|LCID|20250716|10:42:17.589894|S|1150|2.275|0|1150
A|LCID|20250716|10:58:08.066748|S|100|2.275|0|100
A|LCID|20250716|10:58:13.551871|S|100|2.275|0|100
A|LCID|20250716|10:58:17.583109|S|5000|2.275|0|5000
A|LCID|20250716|10:59:24.142027|S|100|2.275|0|100
A|LCID|20250716|11:00:12.260287|S|100|2.275|0|100
A|LCID|20250716|11:02:26.378162|S|234|2.275|0|234
A|LCID|20250716|11:03:46.499532|S|1200|2.275|0|1200
A|LCID|20250716|11:03:53.862778|S|1200|2.275|0|1200
A|LCID|20250716|11:10:22.201287|S|125|2.275|0|125
A|LCID|20250716|11:10:33.671399|S|102|2.275|0|102
A|LCID|20250716|11:10:36.012289|S|102|2.275|0|102
A|LCID|20250716|11:13:23.396131|S|200|2.275|0|200
A|LCID|20250716|11:15:50.697930|S|100|2.275|0|100
A|LCID|20250716|11:16:56.269453|S|143|2.27|0|143
A|LCID|20250716|11:16:58.195148|S|31|2.27|0|31
A|LCID|20250716|11:16:58.195453|S|26|2.27|0|26
A|LCID|20250716|11:29:32.060246|S|100|2.265|0|100
A|LCID|20250716|11:29:32.060314|S|1100|2.265|0|1100
A|LCID|20250716|11:30:53.142914|S|600|2.265|0|600
A|LCID|20250716|11:31:03.848238|S|300|2.265|0|300
A|LCID|20250716|11:37:05.641204|S|1200|2.235|0|1200
A|LCID|20250716|11:44:03.175383|S|100|2.245|0|100
A|LCID|20250716|11:48:04.722040|S|200|2.245|0|200
A|LCID|20250716|11:52:56.939416|S|100|2.245|0|100
A|LCID|20250716|11:53:23.309686|S|100|2.245|0|100
A|LCID|20250716|11:53:53.165874|S|100|2.245|0|100
A|LCID|20250716|11:55:34.091384|S|500|2.245|0|500
A|LCID|20250716|12:01:00.848463|S|190|2.255|0|190
A|LCID|20250716|12:01:15.214254|S|100|2.255|0|100
A|LCID|20250716|12:01:30.295178|S|146|2.255|0|146
A|LCID|20250716|12:02:03.087645|S|900|2.25|0|900
A|LCID|20250716|12:03:12.561341|S|200|2.245|0|200
A|LCID|20250716|12:03:35.795184|S|354|2.245|0|354
A|LCID|20250716|12:03:35.795787|S|646|2.245|0|646
A|LCID|20250716|12:06:41.839374|S|88|2.25|0|88
A|LCID|20250716|12:06:42.396027|S|12|2.25|0|12
A|LCID|20250716|12:12:30.397899|S|200|2.245|0|200
A|LCID|20250716|12:18:41.352401|S|1000|2.245|0|1000
A|LCID|20250716|12:18:44.598878|S|100|2.245|0|100
A|LCID|20250716|12:19:16.468453|S|3000|2.245|0|3000
A|LCID|20250716|12:20:58.317600|S|9055|2.245|0|9055
A|LCID|20250716|12:20:58.511172|S|100|2.245|0|100
A|LCID|20250716|12:21:04.076557|S|9250|2.245|0|9250
A|LCID|20250716|12:21:51.563666|S|100|2.245|0|100
A|LCID|20250716|12:23:12.978507|S|200|2.245|0|200
A|LCID|20250716|12:26:40.556362|S|200|2.245|0|200
A|LCID|20250716|12:26:40.556362|S|200|2.245|0|200
A|LCID|20250716|12:26:40.556362|S|200|2.245|0|200
A|LCID|20250716|12:26:40.556363|S|200|2.245|0|200
A|LCID|20250716|12:26:40.556363|S|200|2.245|0|200
A|LCID|20250716|12:26:40.556363|S|24500|2.245|0|24500
A|LCID|20250716|12:26:41.952025|S|1400|2.255|0|1400
A|LCID|20250716|12:26:42.062764|S|1600|2.255|0|1600
A|LCID|20250716|12:26:42.135018|S|600|2.255|0|600
A|LCID|20250716|12:26:42.135018|S|1664|2.255|0|1664
A|LCID|20250716|12:26:42.135018|S|400|2.255|0|400
A|LCID|20250716|12:26:42.181214|S|600|2.255|0|600
A|LCID|20250716|12:39:28.596845|S|100|2.255|0|100
A|LCID|20250716|12:44:06.291354|S|100|2.255|0|100
A|LCID|20250716|12:52:41.071355|S|200|2.255|0|200
A|LCID|20250716|12:52:41.071355|S|500|2.255|0|500
A|LCID|20250716|12:52:41.071355|S|600|2.255|0|600
A|LCID|20250716|12:57:58.549295|S|160|2.255|0|160
A|LCID|20250716|12:58:16.773548|S|100|2.255|0|100
A|LCID|20250716|12:58:46.792253|S|100|2.255|0|100
A|LCID|20250716|12:59:30.076496|S|100|2.255|0|100
A|LCID|20250716|13:02:24.859617|S|250|2.255|0|250
A|LCID|20250716|13:02:25.859834|S|125|2.255|0|125
A|LCID|20250716|13:02:26.859799|S|62|2.255|0|62
A|LCID|20250716|13:02:27.859973|S|31|2.255|0|31
A|LCID|20250716|13:02:28.859982|S|16|2.255|0|16
A|LCID|20250716|13:02:29.860008|S|8|2.255|0|8
A|LCID|20250716|13:02:30.860020|S|4|2.255|0|4
A|LCID|20250716|13:02:31.860004|S|2|2.255|0|2
A|LCID|20250716|13:02:32.859973|S|1|2.255|0|1
A|LCID|20250716|13:02:33.859996|S|1|2.255|0|1
A|LCID|20250716|13:02:44.114360|S|100|2.255|0|100
A|LCID|20250716|13:02:48.255162|S|100|2.255|0|100
A|LCID|20250716|13:02:48.385618|S|100|2.255|0|100
A|LCID|20250716|13:03:14.447365|S|100|2.255|0|100
A|LCID|20250716|13:03:36.745497|S|100|2.255|0|100
A|LCID|20250716|13:03:41.918233|S|100|2.255|0|100
A|LCID|20250716|13:03:52.475428|S|100|2.255|0|100
A|LCID|20250716|13:03:58.368090|S|100|2.255|0|100
A|LCID|20250716|13:04:19.189957|S|100|2.255|0|100
A|LCID|20250716|13:04:40.368044|S|100|2.255|0|100
A|LCID|20250716|13:10:26.794065|S|100|2.255|0|100
A|LCID|20250716|13:10:48.886866|S|100|2.255|0|100
A|LCID|20250716|13:11:06.019458|S|600|2.255|0|600
A|LCID|20250716|13:11:06.019458|S|9400|2.255|0|9400
A|LCID|20250716|13:12:15.264603|S|100|2.255|0|100
A|LCID|20250716|13:15:06.773891|S|100|2.255|0|100
A|LCID|20250716|13:31:02.892779|S|100|2.26|0|100
A|LCID|20250716|14:16:54.098395|S|1200|2.265|0|1200
A|LCID|20250716|14:29:44.011004|S|400|2.255|0|400
A|LCID|20250716|14:29:46.598826|S|201|2.255|0|201
A|LCID|20250716|14:33:00.951479|S|100|2.255|0|100
A|LCID|20250716|14:33:38.168973|S|200|2.255|0|200
A|LCID|20250716|14:36:53.794662|S|100|2.255|0|100
A|LCID|20250716|14:39:46.537356|S|945|2.255|0|945
A|LCID|20250716|14:40:13.038027|S|250|2.255|0|250
A|LCID|20250716|14:46:43.284867|S|1200|2.255|0|1200
A|LCID|20250716|14:49:58.342813|S|100|2.255|0|100
A|LCID|20250716|14:50:02.237889|S|1100|2.255|0|1100
A|LCID|20250716|14:50:02.237889|S|200|2.255|0|200
A|LCID|20250716|14:50:41.325181|S|200|2.255|0|200
A|LCID|20250716|14:51:34.054752|S|1600|2.255|0|1600
A|LCID|20250716|14:51:34.054752|S|400|2.255|0|400
A|LCID|20250716|14:54:44.800053|S|125|2.255|0|125
A|LCID|20250716|14:55:16.893020|S|102|2.255|0|102
A|LCID|20250716|14:55:18.993610|S|102|2.255|0|102
A|LCID|20250716|14:55:21.077338|S|102|2.255|0|102
A|LCID|20250716|14:55:23.177928|S|102|2.255|0|102
A|LCID|20250716|14:55:25.278470|S|102|2.255|0|102
A|LCID|20250716|14:55:27.379156|S|102|2.255|0|102
A|LCID|20250716|14:55:28.425195|S|200|2.255|0|200
A|LCID|20250716|14:55:28.425195|S|200|2.255|0|200
A|LCID|20250716|14:55:28.425195|S|200|2.255|0|200
A|LCID|20250716|14:55:28.425195|S|200|2.255|0|200
A|LCID|20250716|14:55:28.425195|S|200|2.255|0|200
A|LCID|20250716|14:55:29.479776|S|102|2.255|0|102
A|LCID|20250716|14:55:31.566521|S|102|2.255|0|102
A|LCID|20250716|14:55:33.702227|S|102|2.255|0|102
A|LCID|20250716|15:00:16.927951|S|1200|2.255|0|1200
A|LCID|20250716|15:42:23.333001|S|30|2.3|0|30
A|LCID|20250716|15:42:45.567892|S|111|2.295|0|111
A|LCID|20250716|15:45:41.981739|S|500|2.295|0|500
A|LCID|20250716|15:49:32.067170|S|100|2.295|0|100
A|LCID|20250716|15:53:00.122487|S|15400|2.295|0|15400
A|LCID|20250716|15:55:00.473227|S|40|2.29|0|40
A|LCID|20250716|15:55:06.055682|E|100|2.295|0|100
A|LCID|20250716|15:57:32.002355|S|100|2.295|0|100
A|LCII|20250716|15:24:30.760927|S|100|96.69|0|100
A|LCII|20250716|15:38:02.122434|S|80|96.67|0|80
A|LCII|20250716|15:59:48.454683|S|20|96.38|0|20
A|LCOW|20250716|11:55:11.994192|S|87|21.77|0|87
A|LCOW|20250716|13:19:54.185570|S|3|21.85|0|3
A|LCTX|20250716|09:30:00.002316|E|4385|1.03|43583|457
A|LCTX|20250716|09:30:00.002316|S|4385|1.03|43583|786
A|LCTX|20250716|09:32:40.461984|S|10|1.05|0|10
A|LCTX|20250716|10:20:47.773195|S|200|1.04|0|200
A|LCTX|20250716|10:20:47.773195|S|100|1.04|0|100
A|LCTX|20250716|10:28:19.163620|S|200|1.05|0|200
A|LCTX|20250716|10:28:19.163620|S|100|1.05|0|100
A|LCTX|20250716|10:28:19.163620|S|50|1.05|0|50
A|LCTX|20250716|11:19:47.007867|S|100|1.04|0|100
A|LCTX|20250716|11:19:47.007867|S|100|1.04|0|100
A|LCTX|20250716|11:19:47.007867|S|100|1.04|0|100
A|LCTX|20250716|11:19:47.007868|S|6600|1.04|0|6600
A|LCTX|20250716|11:19:47.008302|S|33|1.04|0|33
A|LCTX|20250716|11:39:37.654905|S|100|1.04|0|100
A|LCTX|20250716|11:39:37.654906|S|100|1.04|0|100
A|LCTX|20250716|11:40:21.899311|S|100|1.05|0|100
A|LCTX|20250716|13:48:04.600413|S|200|1.02|0|200
A|LCTX|20250716|13:48:04.600413|S|100|1.02|0|100
A|LCTX|20250716|14:07:33.631405|E|400|1.02|0|400
A|LCTX|20250716|14:08:06.832972|S|100|1.02|0|100
A|LCTX|20250716|14:09:04.714124|S|100|1.02|0|100
A|LCTX|20250716|14:09:13.211702|S|100|1.02|0|100
A|LCTX|20250716|14:14:03.622685|S|100|1.02|0|100
A|LCTX|20250716|14:14:04.736801|S|100|1.02|0|100
A|LCTX|20250716|14:14:06.919685|S|100|1.02|0|100
A|LCTX|20250716|14:14:11.527389|S|100|1.02|0|100
A|LCTX|20250716|14:15:00.603237|S|100|1.02|0|100
A|LCTX|20250716|14:15:03.603712|S|100|1.03|0|100
A|LCTX|20250716|14:21:03.849740|S|100|1.03|0|100
A|LCTX|20250716|14:21:03.849740|S|600|1.03|0|600
A|LCTX|20250716|15:22:09.026526|S|200|1.03|0|200
A|LCTX|20250716|15:49:58.989568|S|464|1.03|0|464
A|LCTX|20250716|15:49:58.989568|S|100|1.03|0|100
A|LCTX|20250716|15:49:59.033394|S|2715|1.02|0|2715
A|LCTX|20250716|15:51:12.396347|S|100|1.03|0|100
A|LCTX|20250716|15:51:12.396347|S|100|1.03|0|100
A|LCTX|20250716|15:51:12.396348|S|100|1.03|0|100
A|LCTX|20250716|15:51:12.396349|S|100|1.03|0|100
A|LCTX|20250716|15:51:12.396350|S|500|1.03|0|500
A|LCTX|20250716|15:51:12.397043|S|100|1.03|0|100
A|LCTX|20250716|15:51:12.397043|S|100|1.03|0|100
A|LCTX|20250716|15:51:12.397043|S|200|1.03|0|200
A|LCTX|20250716|15:54:53.293781|S|476|1.03|0|476
A|LCTX|20250716|15:54:53.293798|S|331|1.03|0|331
A|LCTX|20250716|15:54:53.293798|S|300|1.03|0|300
A|LCTX|20250716|15:54:53.293859|S|93|1.03|0|93
A|LCTX|20250716|15:54:53.293859|S|100|1.03|0|100
A|LCTX|20250716|15:54:53.293859|S|100|1.03|0|100
A|LCTX|20250716|15:55:53.067539|S|836|1.02|0|836
A|LCTX|20250716|15:56:43.000075|S|820|1.02|0|820
A|LCTX|20250716|15:57:40.295675|S|200|1.02|0|200
A|LCTX|20250716|15:57:40.296690|S|181|1.02|0|181
A|LCTX|20250716|15:57:40.296690|S|219|1.02|0|219
A|LCTX|20250716|15:57:52.742487|S|755|1.02|0|755
A|LCTX|20250716|15:57:52.742487|S|36|1.02|0|36
A|LCTX|20250716|15:57:52.742487|S|12|1.02|0|12
A|LCTX|20250716|15:58:32.763768|S|100|1.02|0|100
A|LCTX|20250716|15:58:32.785024|S|181|1.02|0|181
A|LCTX|20250716|15:58:33.764987|S|83|1.02|0|83
A|LCTX|20250716|15:58:33.764988|S|16|1.02|0|16
A|LCTX|20250716|15:58:51.046006|S|400|1.03|0|400
A|LCTX|20250716|15:58:51.046007|S|100|1.03|0|100
A|LCTX|20250716|15:58:51.046007|S|200|1.03|0|200
A|LCTX|20250716|15:58:51.046007|S|100|1.03|0|100
A|LCTX|20250716|15:59:07.059102|S|6|1.03|0|6
A|LCTX|20250716|15:59:23.620839|S|65|1.04|0|65
A|LCTX|20250716|15:59:40.456945|S|300|1.03|0|300
A|LCTX|20250716|15:59:53.075478|S|166|1.03|0|166
A|LCTX|20250716|15:59:59.042396|S|2200|1.03|0|2200
A|LCTX|20250716|15:59:59.045755|S|1000|1.03|0|1000
A|LCTX|20250716|16:00:00.003748|S|68006|1.02|65946|32167
A|LCUT|20250716|15:18:48.399942|S|8|4.48|0|8
A|LDI|20250716|10:07:58.940124|S|10|1.49|0|10
A|LDI|20250716|11:23:38.547921|S|4|1.5|0|4
A|LDI|20250716|11:36:06.445603|S|100|1.5|0|100
A|LDI|20250716|11:36:41.929416|S|100|1.5|0|100
A|LDI|20250716|12:39:33.903626|S|100|1.53|0|100
A|LDI|20250716|13:09:05.143072|S|100|1.56|0|100
A|LDI|20250716|13:12:05.849756|S|100|1.57|0|100
A|LDI|20250716|13:13:06.504577|S|100|1.58|0|100
A|LDI|20250716|13:29:01.778928|S|100|1.59|0|100
A|LDI|20250716|13:45:05.495933|E|203|1.595|0|203
A|LDI|20250716|13:47:21.879205|S|100|1.6|0|100
A|LDI|20250716|13:52:33.661872|S|100|1.61|0|100
A|LDI|20250716|13:52:34.333627|S|398|1.615|0|398
A|LDI|20250716|13:59:28.030685|S|100|1.65|0|100
A|LDI|20250716|13:59:28.030864|S|100|1.65|0|100
A|LDI|20250716|14:02:08.457875|S|100|1.65|0|100
A|LDI|20250716|14:08:06.420832|S|148|1.645|0|148
A|LDI|20250716|14:11:14.040700|S|100|1.64|0|100
A|LDI|20250716|14:14:20.127322|S|100|1.63|0|100
A|LDI|20250716|14:32:23.659571|S|100|1.63|0|100
A|LDI|20250716|14:39:20.809155|S|100|1.64|0|100
A|LDI|20250716|14:41:48.391369|S|100|1.66|0|100
A|LDI|20250716|14:44:52.873131|S|100|1.67|0|100
A|LDI|20250716|15:00:51.227727|S|100|1.64|0|100
A|LDI|20250716|15:10:19.610983|S|100|1.64|0|100
A|LDI|20250716|15:12:56.007312|S|100|1.64|0|100
A|LDI|20250716|15:14:29.450337|S|100|1.65|0|100
A|LDI|20250716|15:46:02.074642|S|540|1.695|0|540
A|LDOS|20250716|09:47:38.365312|S|134|160|0|134
A|LDOS|20250716|10:08:04.431391|S|1|159.74|0|1
A|LDOS|20250716|10:12:14.966909|S|59|159.71|0|59
A|LDOS|20250716|10:35:34.278440|S|1|159.57|0|1
A|LDOS|20250716|11:15:10.234416|S|2|160.04|0|2
A|LDOS|20250716|11:17:09.759474|S|19|159.53|0|19
A|LDOS|20250716|11:32:13.749632|S|38|159.18|0|38
A|LDOS|20250716|11:35:53.409790|S|1|158.86|0|1
A|LDOS|20250716|12:20:16.224143|S|50|159.785|0|50
A|LDOS|20250716|15:46:16.874114|S|60|161.16|0|60
A|LDP|20250716|11:36:17.309294|S|63|21.19|0|63
A|LDWY|20250716|13:09:23.526142|S|5|4.81|0|5
A|LE|20250716|15:40:43.165111|S|100|11.24|0|100
A|LEA|20250716|09:49:40.857518|S|100|105.62|0|100
A|LEA|20250716|12:02:13.904575|S|10|105.76|0|10
A|LEA|20250716|12:45:33.127414|S|100|106.23|0|100
A|LEA|20250716|13:02:17.812876|S|54|106.43|0|54
A|LEA|20250716|14:47:14.803094|S|100|106.48|0|100
A|LEA|20250716|15:23:44.287236|S|50|106.61|0|50
A|LEA|20250716|15:23:44.287237|S|50|106.61|0|50
A|LEA|20250716|15:34:14.912131|S|100|106.53|0|100
A|LEA|20250716|15:34:14.912445|S|20|106.53|0|20
A|LEA|20250716|15:56:00.493869|S|85|106.7|0|85
A|LEA|20250716|15:56:02.474668|S|100|106.68|0|100
A|LECO|20250716|14:18:34.912916|S|100|218.02|0|100
A|LECO|20250716|15:15:14.609500|S|24|219.15|0|24
A|LECO|20250716|15:36:25.587449|S|2|218.88|0|2
A|LEG|20250716|12:10:56.737454|S|100|9.69|0|100
A|LEGN|20250716|09:30:17.558924|S|100|40.59|0|100
A|LEGN|20250716|09:36:04.080293|S|100|39.6|0|100
A|LEGN|20250716|09:36:04.080398|S|20|39.6|0|20
A|LEGN|20250716|09:38:43.909021|S|192|39.71|0|192
A|LEGN|20250716|09:38:43.909063|S|100|39.71|0|100
A|LEGN|20250716|09:38:43.909097|S|600|39.71|0|600
A|LEGN|20250716|09:38:43.909097|S|108|39.71|0|108
A|LEGN|20250716|09:39:17.030249|S|184|39.77|0|184
A|LEGN|20250716|09:39:17.030249|S|120|39.75|0|120
A|LEGN|20250716|09:39:17.030519|S|16|39.77|0|16
A|LEGN|20250716|09:40:40.046398|S|120|39.63|0|120
A|LEGN|20250716|09:40:40.046398|S|100|39.64|0|100
A|LEGN|20250716|09:40:40.046398|S|120|39.64|0|120
A|LEGN|20250716|09:40:40.046399|S|260|39.65|0|260
A|LEGN|20250716|09:43:02.223006|S|3|39.62|0|3
A|LEGN|20250716|09:43:02.223007|S|63|39.59|0|63
A|LEGN|20250716|09:43:02.223007|S|37|39.59|0|37
A|LEGN|20250716|09:43:02.223048|S|3|39.59|0|3
A|LEGN|20250716|09:43:02.223048|S|17|39.59|0|17
A|LEGN|20250716|09:44:51.186551|S|8|39.38|0|8
A|LEGN|20250716|09:44:51.186552|S|9|39.38|0|9
A|LEGN|20250716|09:44:51.186552|S|14|39.38|0|14
A|LEGN|20250716|09:49:25.320292|S|19|39.12|0|19
A|LEGN|20250716|09:57:51.027536|S|13|39.42|0|13
A|LEGN|20250716|09:58:26.439842|S|1|39.41|0|1
A|LEGN|20250716|09:58:48.815756|S|3|39.3|0|3
A|LEGN|20250716|10:02:39.249859|S|4|39.265|0|4
A|LEGN|20250716|10:04:16.815089|S|16|38.92|0|16
A|LEGN|20250716|10:04:16.815108|S|23|38.92|0|23
A|LEGN|20250716|10:04:53.394572|S|23|38.89|0|23
A|LEGN|20250716|10:07:03.204838|S|7|38.98|0|7
A|LEGN|20250716|10:07:40.415808|S|11|38.99|0|11
A|LEGN|20250716|10:39:54.571527|S|7|39.21|0|7
A|LEGN|20250716|10:45:17.980716|S|23|39.17|0|23
A|LEGN|20250716|10:45:17.980716|S|21|39.17|0|21
A|LEGN|20250716|11:07:03.882597|S|6|39.4|0|6
A|LEGN|20250716|11:07:03.900166|S|20|39.38|0|20
A|LEGN|20250716|11:07:03.900166|S|1|39.38|0|1
A|LEGN|20250716|11:07:03.900185|S|80|39.38|0|80
A|LEGN|20250716|11:15:10.031693|S|45|39.26|0|45
A|LEGN|20250716|11:15:27.899139|S|13|39.24|0|13
A|LEGN|20250716|11:16:22.116790|S|19|39.17|0|19
A|LEGN|20250716|11:16:23.031463|S|100|39.12|0|100
A|LEGN|20250716|11:16:43.577335|S|26|39.17|0|26
A|LEGN|20250716|11:32:55.137210|S|100|39.39|0|100
A|LEGN|20250716|13:37:07.561030|S|17|39.32|0|17
A|LEGN|20250716|13:37:07.561030|S|16|39.32|0|16
A|LEGN|20250716|13:45:34.017341|S|1|39.32|0|1
A|LEN|20250716|09:51:10.409366|S|7|109.01|0|7
A|LEN|20250716|09:51:11.156503|S|100|109.03|0|100
A|LEN|20250716|10:00:37.288631|S|9|109.17|0|9
A|LEN|20250716|11:00:46.721802|S|5|108.9|0|5
A|LEN|20250716|11:00:46.721802|S|4|108.9|0|4
A|LEN|20250716|11:16:28.219315|S|75|108.69|0|75
A|LEN|20250716|11:16:28.219438|S|25|108.69|0|25
A|LEN|20250716|11:30:14.183110|S|221|108.09|0|221
A|LEN|20250716|11:46:07.985946|S|75|108.23|0|75
A|LEN|20250716|11:57:20.603477|S|19|108.57|0|19
A|LEN|20250716|11:57:20.603491|S|19|108.57|0|19
A|LEN|20250716|11:57:20.603515|S|62|108.57|0|62
A|LEN|20250716|11:57:20.605955|S|250|108.72|0|250
A|LEN|20250716|12:53:56.046837|S|100|108.52|0|100
A|LEN|20250716|13:01:25.091026|S|3|108.64|0|3
A|LEN|20250716|13:01:25.091027|S|4|108.64|0|4
A|LEN|20250716|13:02:19.179991|S|5|108.59|0|5
A|LEN|20250716|14:06:38.777317|S|10|108.46|0|10
A|LEN|20250716|14:06:38.777318|S|100|108.46|0|100
A|LEN|20250716|14:14:21.519216|S|10|108.54|0|10
A|LEN|20250716|14:14:21.519227|S|91|108.55|0|91
A|LEN|20250716|14:14:21.519435|S|109|108.55|0|109
A|LEN|20250716|14:14:21.519868|S|10|108.54|0|10
A|LEN|20250716|14:18:44.564101|S|100|108.56|0|100
A|LEN|20250716|14:44:48.118342|S|1|108.81|0|1
A|LEN|20250716|15:00:42.328930|S|5|108.88|0|5
A|LEN|20250716|15:00:42.328959|S|100|108.87|0|100
A|LEN|20250716|15:00:42.328960|S|100|108.86|0|100
A|LEN|20250716|15:04:33.108396|S|4|108.92|0|4
A|LEN|20250716|15:24:16.798713|S|9|109.2|0|9
A|LEN|20250716|15:24:16.798713|S|12|109.2|0|12
A|LEN|20250716|15:24:16.798714|S|18|109.2|0|18
A|LEN|20250716|15:49:05.284944|S|100|109.33|0|100
A|LEN|20250716|15:57:33.480547|S|2|109.3|0|2
A|LEN B|20250716|11:48:15.311009|S|4|103.44|0|4
A|LEN B|20250716|11:48:15.312522|S|6|103.44|0|6
A|LENZ|20250716|14:59:16.636888|S|65|34.15|0|65
A|LENZ|20250716|15:26:27.831897|S|3|34.605|0|3
A|LENZ|20250716|15:26:49.233789|S|3|34.62|0|3
A|LENZ|20250716|15:57:51.488572|S|1|35.09|0|1
A|LENZ|20250716|15:57:51.488607|S|97|35.03|0|97
A|LENZ|20250716|15:57:51.488608|S|4|35.02|0|4
A|LEO|20250716|12:13:23.750248|S|100|5.81|0|100
A|LESL|20250716|11:51:39.555266|S|500|.39|0|500
A|LEU|20250716|09:30:00.056613|E|6170|216|48505|86
A|LEU|20250716|09:30:00.056613|S|6170|216|48505|2625
A|LEU|20250716|09:30:00.102720|S|4|216.5|0|4
A|LEU|20250716|09:30:00.119145|S|404|216|0|404
A|LEU|20250716|09:30:00.119578|S|4|216.5|0|4
A|LEU|20250716|09:30:00.126885|S|170|216|0|170
A|LEU|20250716|09:30:00.174347|S|5|216|0|5
A|LEU|20250716|09:30:00.174347|S|167|216|0|167
A|LEU|20250716|09:30:00.174348|S|5|216|0|5
A|LEU|20250716|09:30:00.174348|S|5|216|0|5
A|LEU|20250716|09:30:00.338453|S|2|215.97|0|2
A|LEU|20250716|09:30:00.651005|S|28|215.97|0|28
A|LEU|20250716|09:30:00.651085|S|16|215.97|0|16
A|LEU|20250716|09:30:00.651086|S|1|215.97|0|1
A|LEU|20250716|09:30:00.651086|S|1|215.97|0|1
A|LEU|20250716|09:30:36.790670|S|4|215.93|0|4
A|LEU|20250716|09:32:37.283656|S|5|217.5|0|5
A|LEU|20250716|09:32:43.393136|S|15|216.61|0|15
A|LEU|20250716|09:34:36.836479|S|1|217.63|0|1
A|LEU|20250716|09:35:03.833365|S|100|216.87|0|100
A|LEU|20250716|09:35:03.833790|S|100|216.65|0|100
A|LEU|20250716|09:35:04.145050|S|25|216.18|0|25
A|LEU|20250716|09:35:09.278429|S|25|216.15|0|25
A|LEU|20250716|09:35:25.686316|S|75|217|0|75
A|LEU|20250716|09:35:25.686415|S|75|217|0|75
A|LEU|20250716|09:36:06.377939|S|100|216.05|0|100
A|LEU|20250716|09:36:06.377939|S|28|216|0|28
A|LEU|20250716|09:36:06.378073|S|100|216.01|0|100
A|LEU|20250716|09:36:06.378108|S|70|216|0|70
A|LEU|20250716|09:36:06.378109|S|15|216|0|15
A|LEU|20250716|09:36:06.378109|S|5|216|0|5
A|LEU|20250716|09:36:06.378109|S|10|216|0|10
A|LEU|20250716|09:36:37.780684|S|75|216.525|0|75
A|LEU|20250716|09:36:37.780774|S|25|216.525|0|25
A|LEU|20250716|09:36:57.883913|S|9|216.32|0|9
A|LEU|20250716|09:37:35.338880|S|3|216.97|0|3
A|LEU|20250716|09:38:19.245091|S|2|216|0|2
A|LEU|20250716|09:38:19.245092|S|32|215.78|0|32
A|LEU|20250716|09:39:47.700590|S|200|216.01|0|200
A|LEU|20250716|09:40:19.586062|S|23|216.01|0|23
A|LEU|20250716|09:40:47.942255|S|30|215.68|0|30
A|LEU|20250716|09:40:47.942255|S|77|215.62|0|77
A|LEU|20250716|09:41:01.085494|S|1|215.5|0|1
A|LEU|20250716|09:41:01.086212|S|1|215.26|0|1
A|LEU|20250716|09:41:01.086212|S|1|215.26|0|1
A|LEU|20250716|09:41:01.086213|S|1|215.26|0|1
A|LEU|20250716|09:41:01.086213|S|1|215.26|0|1
A|LEU|20250716|09:41:01.086213|S|10|215.26|0|10
A|LEU|20250716|09:41:01.086214|S|15|215.26|0|15
A|LEU|20250716|09:41:01.086215|S|1|215.26|0|1
A|LEU|20250716|09:41:01.086215|S|2|215.26|0|2
A|LEU|20250716|09:41:01.086215|S|10|215.26|0|10
A|LEU|20250716|09:41:01.086215|S|1|215.26|0|1
A|LEU|20250716|09:41:44.542772|S|62|215|0|62
A|LEU|20250716|09:41:44.542772|S|100|215.01|0|100
A|LEU|20250716|09:41:44.542817|S|15|215|0|15
A|LEU|20250716|09:41:44.542818|S|79|215|0|79
A|LEU|20250716|09:41:44.542819|S|5|215|0|5
A|LEU|20250716|09:41:44.542820|S|1|215|0|1
A|LEU|20250716|09:45:17.267805|S|33|216.01|0|33
A|LEU|20250716|09:45:17.267835|S|33|216.01|0|33
A|LEU|20250716|09:45:17.267835|S|167|216.01|0|167
A|LEU|20250716|09:45:17.267836|S|20|216.01|0|20
A|LEU|20250716|09:45:17.267927|S|147|216.01|0|147
A|LEU|20250716|09:45:38.330878|S|100|216.15|0|100
A|LEU|20250716|09:46:05.624165|S|14|216.25|0|14
A|LEU|20250716|09:46:06.519474|S|100|216.78|0|100
A|LEU|20250716|09:46:06.519475|S|22|216.8|0|22
A|LEU|20250716|09:46:06.519634|S|25|216.8|0|25
A|LEU|20250716|09:46:06.519634|S|75|216.8|0|75
A|LEU|20250716|09:47:48.715919|S|2|215.81|0|2
A|LEU|20250716|09:47:48.717520|S|10|215.55|0|10
A|LEU|20250716|09:48:37.284052|S|7|215|0|7
A|LEU|20250716|09:48:37.284068|S|78|215|0|78
A|LEU|20250716|09:48:37.284241|S|115|215|0|115
A|LEU|20250716|09:48:37.284242|S|5|215|0|5
A|LEU|20250716|09:48:38.054498|S|20|214.8|0|20
A|LEU|20250716|09:48:38.054498|S|25|214.87|0|25
A|LEU|20250716|09:48:38.054498|S|1|214.87|0|1
A|LEU|20250716|09:49:06.339408|S|5|214|0|5
A|LEU|20250716|09:49:06.339408|S|100|213.91|0|100
A|LEU|20250716|09:49:27.456805|S|5|213.84|0|5
A|LEU|20250716|09:49:40.030019|S|15|213.35|0|15
A|LEU|20250716|09:49:45.796628|S|1|213.2|0|1
A|LEU|20250716|09:49:45.819983|S|15|213.02|0|15
A|LEU|20250716|09:49:45.820802|S|68|213|0|68
A|LEU|20250716|09:50:16.748343|S|10|212.2|0|10
A|LEU|20250716|09:51:11.824216|S|1|212|0|1
A|LEU|20250716|09:51:11.824216|S|100|212.01|0|100
A|LEU|20250716|09:51:11.824216|S|1|212|0|1
A|LEU|20250716|09:51:11.824217|S|52|212|0|52
A|LEU|20250716|09:51:11.824217|S|1|212|0|1
A|LEU|20250716|09:51:11.824218|S|3|212|0|3
A|LEU|20250716|09:51:11.824572|S|97|212|0|97
A|LEU|20250716|09:52:18.104909|S|200|212|0|200
A|LEU|20250716|09:52:18.104909|S|20|212|0|20
A|LEU|20250716|09:53:02.121191|S|5|211|0|5
A|LEU|20250716|09:53:02.121191|S|5|211|0|5
A|LEU|20250716|09:53:02.121191|S|1|211|0|1
A|LEU|20250716|09:53:02.121192|S|1|211|0|1
A|LEU|20250716|09:54:54.315511|S|20|210.84|0|20
A|LEU|20250716|09:55:58.218674|S|50|211.285|0|50
A|LEU|20250716|09:56:41.510566|S|1|211.05|0|1
A|LEU|20250716|09:57:00.015052|S|1|211|0|1
A|LEU|20250716|09:57:00.015052|S|1|211|0|1
A|LEU|20250716|09:57:00.034581|S|5|210.95|0|5
A|LEU|20250716|09:57:00.036492|S|50|210.85|0|50
A|LEU|20250716|09:57:35.725769|S|164|211.38|0|164
A|LEU|20250716|09:57:35.726342|S|100|211.31|0|100
A|LEU|20250716|09:57:35.726751|S|4|211.05|0|4
A|LEU|20250716|09:57:35.728083|S|5|210.87|0|5
A|LEU|20250716|09:57:44.531172|S|2|210.58|0|2
A|LEU|20250716|09:57:44.531172|S|5|210.85|0|5
A|LEU|20250716|09:57:44.531172|S|5|210.56|0|5
A|LEU|20250716|09:57:44.531172|S|1|210.7|0|1
A|LEU|20250716|09:57:44.531173|S|78|210.52|0|78
A|LEU|20250716|09:57:44.531365|S|1|210.52|0|1
A|LEU|20250716|09:57:44.531366|S|1|210.52|0|1
A|LEU|20250716|09:57:44.532698|S|1|210.5|0|1
A|LEU|20250716|09:57:44.532698|S|50|210.5|0|50
A|LEU|20250716|09:58:47.064112|S|70|210.88|0|70
A|LEU|20250716|09:58:47.064112|S|15|210.88|0|15
A|LEU|20250716|09:59:14.790061|S|1|210.4|0|1
A|LEU|20250716|09:59:14.790061|S|5|210.43|0|5
A|LEU|20250716|09:59:53.018434|S|1|210.37|0|1
A|LEU|20250716|10:00:33.834197|S|142|211.82|0|142
A|LEU|20250716|10:00:33.834221|S|23|211.82|0|23
A|LEU|20250716|10:00:33.834288|S|8|212|0|8
A|LEU|20250716|10:00:33.842585|S|71|211.91|0|71
A|LEU|20250716|10:02:05.040682|S|1|212.96|0|1
A|LEU|20250716|10:02:30.292814|S|5|212.96|0|5
A|LEU|20250716|10:02:30.292814|S|40|212.98|0|40
A|LEU|20250716|10:02:56.288968|S|1|212.6|0|1
A|LEU|20250716|10:03:13.032911|S|35|213|0|35
A|LEU|20250716|10:03:26.296294|S|15|213|0|15
A|LEU|20250716|10:03:41.484948|E|1|213.2|0|1
A|LEU|20250716|10:03:45.989000|E|2|213.2|0|2
A|LEU|20250716|10:04:33.988225|S|50|212.97|0|50
A|LEU|20250716|10:04:33.988300|S|26|212.9|0|26
A|LEU|20250716|10:04:33.988377|S|300|212.9|0|300
A|LEU|20250716|10:04:37.137762|S|211|212.9|0|211
A|LEU|20250716|10:04:37.137807|S|40|212.9|0|40
A|LEU|20250716|10:04:37.138265|S|211|212.9|0|211
A|LEU|20250716|10:05:59.682392|S|1|212.28|0|1
A|LEU|20250716|10:05:59.682392|S|100|212.27|0|100
A|LEU|20250716|10:07:38.240747|S|1|212.89|0|1
A|LEU|20250716|10:08:52.147321|S|5|213.13|0|5
A|LEU|20250716|10:10:34.066125|S|100|212.05|0|100
A|LEU|20250716|10:10:48.670038|S|20|212|0|20
A|LEU|20250716|10:10:48.670039|S|1|212|0|1
A|LEU|20250716|10:14:02.662755|S|40|213|0|40
A|LEU|20250716|10:14:22.703594|S|40|213|0|40
A|LEU|20250716|10:14:52.644525|S|100|213.1|0|100
A|LEU|20250716|10:16:33.983745|S|50|212|0|50
A|LEU|20250716|10:16:47.865098|S|12|212.34|0|12
A|LEU|20250716|10:16:51.760971|S|57|212.01|0|57
A|LEU|20250716|10:16:51.760971|S|43|212|0|43
A|LEU|20250716|10:16:51.761004|S|100|212|0|100
A|LEU|20250716|10:16:51.770212|S|26|212|0|26
A|LEU|20250716|10:16:55.512019|S|201|212|0|201
A|LEU|20250716|10:16:55.522761|S|201|212|0|201
A|LEU|20250716|10:16:55.535961|S|1|211.96|0|1
A|LEU|20250716|10:16:59.007212|S|20|211.82|0|20
A|LEU|20250716|10:18:47.809719|S|2|211.2|0|2
A|LEU|20250716|10:19:50.768229|S|10|211.2|0|10
A|LEU|20250716|10:21:14.921680|S|19|212.56|0|19
A|LEU|20250716|10:21:14.921680|S|9|212.56|0|9
A|LEU|20250716|10:21:39.809148|S|24|212.71|0|24
A|LEU|20250716|10:21:59.282984|S|24|213.04|0|24
A|LEU|20250716|10:22:43.437045|S|2|214|0|2
A|LEU|20250716|10:22:43.437045|S|4|214|0|4
A|LEU|20250716|10:23:47.478086|S|5|215|0|5
A|LEU|20250716|10:24:53.885398|S|12|214.09|0|12
A|LEU|20250716|10:25:27.540153|S|16|214.51|0|16
A|LEU|20250716|10:26:43.020354|S|1|214.85|0|1
A|LEU|20250716|10:26:48.064456|S|100|215.2|0|100
A|LEU|20250716|10:29:46.067651|S|18|215.15|0|18
A|LEU|20250716|10:29:48.017810|S|5|215.15|0|5
A|LEU|20250716|10:29:48.017869|S|18|215.15|0|18
A|LEU|20250716|10:29:53.309061|S|23|215.18|0|23
A|LEU|20250716|10:29:58.697664|S|24|215.6|0|24
A|LEU|20250716|10:30:32.473772|S|12|216.36|0|12
A|LEU|20250716|10:30:32.473838|S|12|216.36|0|12
A|LEU|20250716|10:30:50.708043|S|8|216.5|0|8
A|LEU|20250716|10:31:55.280597|S|2|216.66|0|2
A|LEU|20250716|10:33:31.579019|S|20|216.76|0|20
A|LEU|20250716|10:33:31.579110|S|100|216.84|0|100
A|LEU|20250716|10:33:31.579110|S|41|216.87|0|41
A|LEU|20250716|10:33:37.214587|S|20|217|0|20
A|LEU|20250716|10:33:37.523386|S|100|217.18|0|100
A|LEU|20250716|10:35:57.224664|S|19|216.69|0|19
A|LEU|20250716|10:36:11.709950|S|70|217.19|0|70
A|LEU|20250716|10:36:21.148334|E|70|217.38|0|70
A|LEU|20250716|10:36:33.033856|S|2|217.46|0|2
A|LEU|20250716|10:36:33.033909|E|33|217.48|0|33
A|LEU|20250716|10:36:33.033932|E|67|217.48|0|67
A|LEU|20250716|10:36:33.034038|S|1|217.5|0|1
A|LEU|20250716|10:36:33.034038|S|50|217.5|0|50
A|LEU|20250716|10:36:33.041875|S|2|217.53|0|2
A|LEU|20250716|10:38:03.223609|S|2|218|0|2
A|LEU|20250716|10:41:17.115692|S|24|217.91|0|24
A|LEU|20250716|10:41:59.069522|S|40|218.37|0|40
A|LEU|20250716|10:43:11.368514|S|26|218.5|0|26
A|LEU|20250716|10:44:18.452086|S|11|218.81|0|11
A|LEU|20250716|10:44:19.478825|S|15|218.94|0|15
A|LEU|20250716|10:46:25.420475|S|1|219.22|0|1
A|LEU|20250716|10:46:27.278627|S|25|219.3|0|25
A|LEU|20250716|10:47:36.666439|S|17|219.35|0|17
A|LEU|20250716|10:48:33.575787|S|21|219.6|0|21
A|LEU|20250716|10:49:30.153401|E|50|220|0|50
A|LEU|20250716|10:49:30.153402|E|3|220|0|3
A|LEU|20250716|10:49:30.153403|E|70|220|0|70
A|LEU|20250716|10:49:30.153404|S|1|220|0|1
A|LEU|20250716|10:49:30.153405|S|3|220|0|3
A|LEU|20250716|10:50:31.174794|S|1|220|0|1
A|LEU|20250716|10:50:31.174794|S|35|220|0|35
A|LEU|20250716|10:50:31.174794|S|1|220|0|1
A|LEU|20250716|10:50:49.145256|S|14|219.88|0|14
A|LEU|20250716|10:53:11.908785|S|22|219.16|0|22
A|LEU|20250716|10:54:30.446378|S|91|217.89|0|91
A|LEU|20250716|10:58:57.257949|S|2|217.53|0|2
A|LEU|20250716|11:04:05.055413|S|20|219.14|0|20
A|LEU|20250716|11:05:45.414302|S|15|219.44|0|15
A|LEU|20250716|11:07:00.842769|S|14|219.73|0|14
A|LEU|20250716|11:07:00.843266|S|3|219.9|0|3
A|LEU|20250716|11:07:55.311469|S|8|220.15|0|8
A|LEU|20250716|11:09:08.274074|S|15|220.71|0|15
A|LEU|20250716|11:09:49.213661|S|36|220.82|0|36
A|LEU|20250716|11:17:27.378890|S|5|218.14|0|5
A|LEU|20250716|11:19:55.242819|S|5|217.1|0|5
A|LEU|20250716|11:21:02.182100|S|5|217.08|0|5
A|LEU|20250716|11:21:02.182541|S|3|217|0|3
A|LEU|20250716|11:21:02.182600|S|2|217|0|2
A|LEU|20250716|11:21:02.182600|S|8|217|0|8
A|LEU|20250716|11:21:02.186214|S|1|216.8|0|1
A|LEU|20250716|11:22:06.647102|S|1|215.91|0|1
A|LEU|20250716|11:22:15.875295|S|1|216.12|0|1
A|LEU|20250716|11:23:03.429412|S|1|216.17|0|1
A|LEU|20250716|11:23:30.233435|S|6|216.57|0|6
A|LEU|20250716|11:27:35.120822|S|3|216.72|0|3
A|LEU|20250716|11:27:35.120891|S|3|216.72|0|3
A|LEU|20250716|11:27:40.875553|S|3|216.26|0|3
A|LEU|20250716|11:29:55.037924|S|3|216.19|0|3
A|LEU|20250716|11:30:28.720716|S|50|215.6|0|50
A|LEU|20250716|11:31:24.321873|S|91|214.37|0|91
A|LEU|20250716|11:33:38.297453|S|4|213.1|0|4
A|LEU|20250716|11:33:38.299398|S|1|213|0|1
A|LEU|20250716|11:33:38.307569|S|75|213.06|0|75
A|LEU|20250716|11:33:38.307636|S|25|213.06|0|25
A|LEU|20250716|11:33:43.240137|S|1|212.785|0|1
A|LEU|20250716|11:35:11.459548|S|500|212.5|0|500
A|LEU|20250716|11:35:11.459548|S|20|212.5|0|20
A|LEU|20250716|11:36:36.027831|S|8|211.78|0|8
A|LEU|20250716|11:36:41.610964|E|100|211.72|0|100
A|LEU|20250716|11:37:32.676572|S|100|211.34|0|100
A|LEU|20250716|11:40:02.719369|S|40|212.11|0|40
A|LEU|20250716|11:40:02.719369|S|10|212.36|0|10
A|LEU|20250716|11:40:27.990754|S|1|212.5|0|1
A|LEU|20250716|11:41:29.149684|S|10|214.61|0|10
A|LEU|20250716|11:44:56.243432|S|3|214.73|0|3
A|LEU|20250716|11:46:42.831127|S|61|214.49|0|61
A|LEU|20250716|11:46:45.795537|S|20|214.49|0|20
A|LEU|20250716|11:46:45.795600|S|2|214.49|0|2
A|LEU|20250716|11:46:45.795629|S|78|214.49|0|78
A|LEU|20250716|11:49:05.522098|S|24|214.47|0|24
A|LEU|20250716|11:49:12.805948|S|3|214.8|0|3
A|LEU|20250716|11:50:32.498529|S|3|215.18|0|3
A|LEU|20250716|11:53:21.437526|S|10|213.4|0|10
A|LEU|20250716|11:53:31.807670|S|1|213.2|0|1
A|LEU|20250716|11:58:32.196482|S|1|215|0|1
A|LEU|20250716|11:58:58.770032|S|20|215.21|0|20
A|LEU|20250716|12:01:03.476925|S|4|215.12|0|4
A|LEU|20250716|12:05:09.911581|S|2|217.4|0|2
A|LEU|20250716|12:12:50.988339|S|50|219.86|0|50
A|LEU|20250716|12:14:54.836454|S|100|219.5|0|100
A|LEU|20250716|12:17:13.758350|S|78|219.99|0|78
A|LEU|20250716|12:17:44.937406|S|3|220.21|0|3
A|LEU|20250716|12:22:42.398713|S|20|218.41|0|20
A|LEU|20250716|12:26:01.024819|S|37|219.5|0|37
A|LEU|20250716|12:26:49.715030|S|9|219.84|0|9
A|LEU|20250716|12:26:56.044364|S|18|220.34|0|18
A|LEU|20250716|12:28:38.592280|S|1|221|0|1
A|LEU|20250716|12:29:33.524816|S|10|221.46|0|10
A|LEU|20250716|12:30:27.789482|S|1|221.52|0|1
A|LEU|20250716|12:31:02.488155|S|17|221.52|0|17
A|LEU|20250716|12:38:23.372777|S|1|220.87|0|1
A|LEU|20250716|12:45:03.444850|S|3|220.47|0|3
A|LEU|20250716|12:45:04.723147|S|4|220.47|0|4
A|LEU|20250716|12:45:05.337928|S|13|220.47|0|13
A|LEU|20250716|12:47:49.025930|S|11|220.53|0|11
A|LEU|20250716|12:48:11.841318|S|24|220.91|0|24
A|LEU|20250716|12:48:12.651117|S|76|220.91|0|76
A|LEU|20250716|12:48:12.651117|S|100|220.91|0|100
A|LEU|20250716|12:48:12.651118|S|27|220.94|0|27
A|LEU|20250716|12:49:09.133606|S|1|221.17|0|1
A|LEU|20250716|12:49:09.133606|S|3|221.17|0|3
A|LEU|20250716|12:49:41.494744|S|40|221.23|0|40
A|LEU|20250716|12:50:14.055423|S|40|221.26|0|40
A|LEU|20250716|12:55:12.661117|S|2|220.89|0|2
A|LEU|20250716|13:00:30.085719|S|4|220.64|0|4
A|LEU|20250716|13:02:27.076806|S|26|220.75|0|26
A|LEU|20250716|13:02:40.827833|S|13|220.93|0|13
A|LEU|20250716|13:03:09.177633|S|40|221.41|0|40
A|LEU|20250716|13:03:09.177634|S|11|221.44|0|11
A|LEU|20250716|13:06:52.800257|S|1|222.02|0|1
A|LEU|20250716|13:08:16.377629|S|100|222.35|0|100
A|LEU|20250716|13:08:16.377629|S|94|222.38|0|94
A|LEU|20250716|13:11:41.899900|S|2|222.42|0|2
A|LEU|20250716|13:11:41.899900|S|2|222.42|0|2
A|LEU|20250716|13:11:41.899931|S|36|222.42|0|36
A|LEU|20250716|13:13:00.387648|S|2|222.53|0|2
A|LEU|20250716|13:13:00.387768|S|5|222.53|0|5
A|LEU|20250716|13:13:43.399362|S|7|222.61|0|7
A|LEU|20250716|13:14:08.317362|S|8|222.78|0|8
A|LEU|20250716|13:14:08.326285|S|107|223|0|107
A|LEU|20250716|13:18:58.244423|S|2|223.45|0|2
A|LEU|20250716|13:23:17.478268|S|103|223|0|103
A|LEU|20250716|13:23:17.478281|S|103|223|0|103
A|LEU|20250716|13:23:17.478309|S|3|222.76|0|3
A|LEU|20250716|13:23:17.478309|S|100|222.82|0|100
A|LEU|20250716|13:25:34.137089|S|33|223.58|0|33
A|LEU|20250716|13:25:34.137090|S|9|223.58|0|9
A|LEU|20250716|13:26:17.244432|S|2|224|0|2
A|LEU|20250716|13:27:00.261583|S|1|224.19|0|1
A|LEU|20250716|13:27:09.088972|S|18|224.17|0|18
A|LEU|20250716|13:27:09.089043|S|32|224.18|0|32
A|LEU|20250716|13:27:51.175625|S|18|224.1|0|18
A|LEU|20250716|13:27:51.176722|S|82|224.13|0|82
A|LEU|20250716|13:28:47.234953|S|18|224.13|0|18
A|LEU|20250716|13:28:47.235913|S|1|224.13|0|1
A|LEU|20250716|13:32:23.216891|S|20|223.71|0|20
A|LEU|20250716|13:32:23.216967|S|100|223.915|0|100
A|LEU|20250716|13:32:23.236196|S|100|223.95|0|100
A|LEU|20250716|13:32:23.238690|S|3|224.31|0|3
A|LEU|20250716|13:32:23.238691|S|1|224.38|0|1
A|LEU|20250716|13:32:23.238691|S|3|224.39|0|3
A|LEU|20250716|13:35:25.965816|S|10|224.48|0|10
A|LEU|20250716|13:38:36.639805|S|30|224.5|0|30
A|LEU|20250716|13:45:28.701110|S|5|225|0|5
A|LEU|20250716|13:48:48.497320|S|9|225.79|0|9
A|LEU|20250716|13:49:02.063805|S|2|225.89|0|2
A|LEU|20250716|13:53:07.889622|S|11|223.36|0|11
A|LEU|20250716|13:53:14.540380|S|6|223.39|0|6
A|LEU|20250716|13:56:37.862342|S|3|222.8|0|3
A|LEU|20250716|13:57:13.841495|S|3|222.71|0|3
A|LEU|20250716|13:57:13.841599|S|9|222.77|0|9
A|LEU|20250716|13:58:21.144205|S|2|222.72|0|2
A|LEU|20250716|13:59:29.274971|S|50|222.39|0|50
A|LEU|20250716|14:00:24.279749|S|7|222.83|0|7
A|LEU|20250716|14:00:29.625451|S|1|222.84|0|1
A|LEU|20250716|14:00:29.625452|S|4|222.86|0|4
A|LEU|20250716|14:04:16.857978|S|5|223.48|0|5
A|LEU|20250716|14:06:12.679990|S|19|223.31|0|19
A|LEU|20250716|14:06:38.739392|S|6|223.38|0|6
A|LEU|20250716|14:06:43.806109|S|1|223.62|0|1
A|LEU|20250716|14:07:04.711081|S|37|223.61|0|37
A|LEU|20250716|14:09:21.381420|S|5|223.66|0|5
A|LEU|20250716|14:09:21.381420|S|5|223.66|0|5
A|LEU|20250716|14:15:25.658424|S|5|223.85|0|5
A|LEU|20250716|14:16:33.879028|S|2|223.96|0|2
A|LEU|20250716|14:16:34.002765|S|100|224.31|0|100
A|LEU|20250716|14:20:42.259682|S|17|223.78|0|17
A|LEU|20250716|14:20:42.259798|S|3|223.78|0|3
A|LEU|20250716|14:27:51.924906|S|3|223.99|0|3
A|LEU|20250716|14:27:51.932275|S|1|224.29|0|1
A|LEU|20250716|14:27:51.932275|S|50|224|0|50
A|LEU|20250716|14:27:51.947846|S|100|224.37|0|100
A|LEU|20250716|14:27:51.947846|S|100|224.34|0|100
A|LEU|20250716|14:27:51.947954|S|100|224.42|0|100
A|LEU|20250716|14:27:51.948076|S|77|224.42|0|77
A|LEU|20250716|14:27:51.948076|S|100|224.42|0|100
A|LEU|20250716|14:30:10.467595|S|2|223.28|0|2
A|LEU|20250716|14:30:10.468217|S|8|223.17|0|8
A|LEU|20250716|14:30:10.468233|S|13|223.12|0|13
A|LEU|20250716|14:31:11.027786|S|2|223.51|0|2
A|LEU|20250716|14:31:11.027875|S|9|223.63|0|9
A|LEU|20250716|14:33:37.072732|S|9|223.72|0|9
A|LEU|20250716|14:36:56.120721|S|1|223.91|0|1
A|LEU|20250716|14:36:56.120743|S|2|223.96|0|2
A|LEU|20250716|14:36:56.131348|S|100|224.35|0|100
A|LEU|20250716|14:36:58.630181|S|100|224.12|0|100
A|LEU|20250716|14:36:58.630182|S|100|224.09|0|100
A|LEU|20250716|14:36:58.630182|S|100|224.05|0|100
A|LEU|20250716|14:36:58.630182|S|3686|224|0|3686
A|LEU|20250716|14:36:58.630267|S|1|224|0|1
A|LEU|20250716|14:36:58.630517|S|22|224|0|22
A|LEU|20250716|14:40:55.118354|S|100|223.7|0|100
A|LEU|20250716|14:40:55.124368|S|1|223.63|0|1
A|LEU|20250716|14:40:55.124426|S|2|223.63|0|2
A|LEU|20250716|14:40:55.124426|S|9|223.63|0|9
A|LEU|20250716|14:44:05.608244|S|8|223.92|0|8
A|LEU|20250716|14:48:43.730327|S|2|223.55|0|2
A|LEU|20250716|14:50:22.062992|S|2|224.24|0|2
A|LEU|20250716|14:50:29.148876|S|62|224.3|0|62
A|LEU|20250716|14:50:30.001900|S|100|224.3|0|100
A|LEU|20250716|14:50:30.002506|S|6|224.31|0|6
A|LEU|20250716|14:50:30.002525|S|8|224.31|0|8
A|LEU|20250716|14:50:30.002822|S|14|224.3|0|14
A|LEU|20250716|14:50:30.002822|S|86|224.31|0|86
A|LEU|20250716|14:50:30.003268|S|100|224.325|0|100
A|LEU|20250716|14:50:30.003412|S|86|224.3|0|86
A|LEU|20250716|14:50:30.003596|S|1|224.36|0|1
A|LEU|20250716|14:50:30.003712|S|100|224.3|0|100
A|LEU|20250716|14:53:38.856865|S|5|224.18|0|5
A|LEU|20250716|14:54:47.809431|S|100|224.55|0|100
A|LEU|20250716|14:54:51.002761|S|2|224.57|0|2
A|LEU|20250716|14:54:55.542184|S|1|224.86|0|1
A|LEU|20250716|14:54:58.154009|S|7|224.86|0|7
A|LEU|20250716|14:54:58.188748|S|4|225|0|4
A|LEU|20250716|14:54:58.239200|S|55|225.18|0|55
A|LEU|20250716|14:55:41.002533|S|100|225|0|100
A|LEU|20250716|14:55:41.002603|S|100|225|0|100
A|LEU|20250716|14:55:41.002700|S|100|225|0|100
A|LEU|20250716|14:55:42.003473|S|100|224.99|0|100
A|LEU|20250716|14:55:42.004606|S|200|225|0|200
A|LEU|20250716|14:55:55.645125|S|2|224.92|0|2
A|LEU|20250716|14:56:52.874654|S|32|224.92|0|32
A|LEU|20250716|14:56:52.874654|S|59|224.93|0|59
A|LEU|20250716|14:56:52.874654|S|9|224.93|0|9
A|LEU|20250716|14:56:59.174362|S|18|225.03|0|18
A|LEU|20250716|14:56:59.174362|S|4|225.03|0|4
A|LEU|20250716|14:56:59.174377|S|15|225.2|0|15
A|LEU|20250716|15:01:02.848846|S|2|224.58|0|2
A|LEU|20250716|15:02:25.188879|S|80|224.9|0|80
A|LEU|20250716|15:02:25.188879|S|100|224.9|0|100
A|LEU|20250716|15:02:25.189381|S|100|224.93|0|100
A|LEU|20250716|15:02:25.189381|S|1|224.9|0|1
A|LEU|20250716|15:02:25.189575|S|100|224.96|0|100
A|LEU|20250716|15:02:25.189575|S|80|224.9|0|80
A|LEU|20250716|15:02:32.001864|S|100|225|0|100
A|LEU|20250716|15:02:55.689297|S|2|225.05|0|2
A|LEU|20250716|15:04:53.768288|S|14|224.91|0|14
A|LEU|20250716|15:05:32.500164|S|3|225.05|0|3
A|LEU|20250716|15:05:38.916346|S|4|225.24|0|4
A|LEU|20250716|15:05:39.116617|S|6|225.11|0|6
A|LEU|20250716|15:11:51.233302|S|3|225.97|0|3
A|LEU|20250716|15:11:51.233492|S|57|225.97|0|57
A|LEU|20250716|15:11:51.233714|S|57|225.97|0|57
A|LEU|20250716|15:11:51.376637|S|1|225.99|0|1
A|LEU|20250716|15:12:15.231427|S|1|225.89|0|1
A|LEU|20250716|15:13:29.909674|S|2|225.05|0|2
A|LEU|20250716|15:15:04.430903|S|70|224.85|0|70
A|LEU|20250716|15:15:04.431035|S|2|224.9|0|2
A|LEU|20250716|15:15:35.981773|S|6|225.27|0|6
A|LEU|20250716|15:15:35.982349|S|1|225.27|0|1
A|LEU|20250716|15:18:43.657968|S|4|225.11|0|4
A|LEU|20250716|15:18:43.657968|S|6|225.11|0|6
A|LEU|20250716|15:18:43.665734|S|7|225.17|0|7
A|LEU|20250716|15:18:43.681737|S|40|225.37|0|40
A|LEU|20250716|15:18:43.681737|S|5|225.4|0|5
A|LEU|20250716|15:18:43.872011|S|1|225.5|0|1
A|LEU|20250716|15:18:43.872048|S|7|225.5|0|7
A|LEU|20250716|15:18:44.792953|S|10|225.84|0|10
A|LEU|20250716|15:21:57.273615|S|1|225.99|0|1
A|LEU|20250716|15:21:57.273616|S|3|226|0|3
A|LEU|20250716|15:21:57.273616|S|5|226|0|5
A|LEU|20250716|15:21:57.273616|E|100|226|0|100
A|LEU|20250716|15:21:57.273617|S|2|226|0|2
A|LEU|20250716|15:23:48.071076|S|5|225.2|0|5
A|LEU|20250716|15:24:37.401606|S|4|225.41|0|4
A|LEU|20250716|15:25:22.047068|S|6|225.35|0|6
A|LEU|20250716|15:26:26.689016|S|3|225.72|0|3
A|LEU|20250716|15:26:26.689016|S|8|225.72|0|8
A|LEU|20250716|15:28:07.646551|S|3|225.87|0|3
A|LEU|20250716|15:29:33.820113|S|49|226|0|49
A|LEU|20250716|15:29:33.820186|S|40|226|0|40
A|LEU|20250716|15:29:33.820904|S|18|226|0|18
A|LEU|20250716|15:29:33.856343|S|335|226|0|335
A|LEU|20250716|15:29:33.856560|S|442|226|0|442
A|LEU|20250716|15:29:33.858607|S|58|226|0|58
A|LEU|20250716|15:29:51.955966|S|15|226|0|15
A|LEU|20250716|15:29:51.969050|S|8|226.1|0|8
A|LEU|20250716|15:30:02.194260|S|97|226.19|0|97
A|LEU|20250716|15:30:25.805761|S|2|226.17|0|2
A|LEU|20250716|15:30:25.805785|S|7|226.17|0|7
A|LEU|20250716|15:31:21.575920|S|4|226.22|0|4
A|LEU|20250716|15:31:21.575920|S|2|226.22|0|2
A|LEU|20250716|15:31:21.576271|S|9|226.26|0|9
A|LEU|20250716|15:31:21.576272|S|1|226.34|0|1
A|LEU|20250716|15:31:55.975101|S|2|226.56|0|2
A|LEU|20250716|15:32:00.024179|S|8|226.57|0|8
A|LEU|20250716|15:32:17.164355|S|7|226.56|0|7
A|LEU|20250716|15:32:17.164370|S|93|226.56|0|93
A|LEU|20250716|15:32:17.164370|S|7|226.57|0|7
A|LEU|20250716|15:32:23.044662|S|9|226.65|0|9
A|LEU|20250716|15:32:23.044663|S|3|226.65|0|3
A|LEU|20250716|15:33:22.840111|S|8|226.92|0|8
A|LEU|20250716|15:33:24.642268|S|8|226.97|0|8
A|LEU|20250716|15:33:35.002114|S|100|227.14|0|100
A|LEU|20250716|15:33:35.314273|S|7|227.34|0|7
A|LEU|20250716|15:34:10.439250|S|200|227.29|0|200
A|LEU|20250716|15:34:10.439335|S|200|227.29|0|200
A|LEU|20250716|15:35:01.124067|S|1|226.95|0|1
A|LEU|20250716|15:36:12.445564|S|100|227.19|0|100
A|LEU|20250716|15:39:47.612476|S|1|226.93|0|1
A|LEU|20250716|15:39:47.612644|S|2|227.03|0|2
A|LEU|20250716|15:39:56.216578|S|1|227.26|0|1
A|LEU|20250716|15:40:08.870257|S|3|227.26|0|3
A|LEU|20250716|15:40:27.829996|S|12|227.44|0|12
A|LEU|20250716|15:41:22.640433|S|10|227.32|0|10
A|LEU|20250716|15:41:22.640523|S|75|227.32|0|75
A|LEU|20250716|15:41:22.640783|S|10|227.31|0|10
A|LEU|20250716|15:41:59.698161|S|2|227.53|0|2
A|LEU|20250716|15:41:59.747082|S|100|227.81|0|100
A|LEU|20250716|15:41:59.747337|S|2|227.87|0|2
A|LEU|20250716|15:42:09.747254|S|71|227.98|0|71
A|LEU|20250716|15:42:29.881144|S|100|228|0|100
A|LEU|20250716|15:42:29.881144|S|2|228|0|2
A|LEU|20250716|15:42:47.000038|S|12|228.02|0|12
A|LEU|20250716|15:42:47.000038|S|81|228.09|0|81
A|LEU|20250716|15:42:56.592095|S|91|228.14|0|91
A|LEU|20250716|15:42:56.592095|S|3|228.1|0|3
A|LEU|20250716|15:43:17.043016|S|11|228.07|0|11
A|LEU|20250716|15:43:17.829908|S|5|228.16|0|5
A|LEU|20250716|15:43:46.521350|S|10|228.22|0|10
A|LEU|20250716|15:44:01.875515|S|100|228.38|0|100
A|LEU|20250716|15:44:40.089523|S|5|228.55|0|5
A|LEU|20250716|15:44:55.101558|S|62|228.07|0|62
A|LEU|20250716|15:45:02.501677|S|100|227.75|0|100
A|LEU|20250716|15:45:02.501678|S|100|227.63|0|100
A|LEU|20250716|15:45:02.501751|S|100|227.71|0|100
A|LEU|20250716|15:45:02.501751|S|100|227.63|0|100
A|LEU|20250716|15:45:05.532532|S|10|228.115|0|10
A|LEU|20250716|15:45:21.486007|S|50|227.8|0|50
A|LEU|20250716|15:45:47.738439|S|5|227.85|0|5
A|LEU|20250716|15:46:30.725290|S|96|227.92|0|96
A|LEU|20250716|15:46:57.308358|S|18|228.01|0|18
A|LEU|20250716|15:47:12.943354|S|100|228.15|0|100
A|LEU|20250716|15:47:12.946071|S|1|228.21|0|1
A|LEU|20250716|15:48:26.600499|S|5|228.6|0|5
A|LEU|20250716|15:48:34.671584|S|46|228.405|0|46
A|LEU|20250716|15:48:42.305798|S|23|228.53|0|23
A|LEU|20250716|15:48:45.479932|S|14|228.64|0|14
A|LEU|20250716|15:48:49.620006|S|7|228.57|0|7
A|LEU|20250716|15:48:58.491826|S|6|228.57|0|6
A|LEU|20250716|15:49:20.026911|S|10|228.49|0|10
A|LEU|20250716|15:49:25.180043|S|100|228.32|0|100
A|LEU|20250716|15:49:25.180653|S|100|228.26|0|100
A|LEU|20250716|15:49:50.387435|S|2|228.45|0|2
A|LEU|20250716|15:49:50.387435|S|26|228.45|0|26
A|LEU|20250716|15:49:51.348975|S|74|228.45|0|74
A|LEU|20250716|15:49:51.746959|S|30|228.73|0|30
A|LEU|20250716|15:49:51.747467|S|30|228.73|0|30
A|LEU|20250716|15:49:52.251378|S|40|228.73|0|40
A|LEU|20250716|15:49:52.252923|S|221|228.77|0|221
A|LEU|20250716|15:49:52.365033|S|9|228.88|0|9
A|LEU|20250716|15:49:52.365033|S|10|228.88|0|10
A|LEU|20250716|15:49:52.365657|E|3|229|0|3
A|LEU|20250716|15:49:52.365657|S|500|229|0|500
A|LEU|20250716|15:49:52.365657|S|6|229|0|6
A|LEU|20250716|15:49:52.365668|S|9|229|0|9
A|LEU|20250716|15:49:52.365707|S|35|229|0|35
A|LEU|20250716|15:49:53.640927|S|5|229.22|0|5
A|LEU|20250716|15:49:54.473746|S|5|229.49|0|5
A|LEU|20250716|15:49:54.474478|S|86|229.49|0|86
A|LEU|20250716|15:49:56.044703|S|13|229.26|0|13
A|LEU|20250716|15:50:16.999180|S|32|228.99|0|32
A|LEU|20250716|15:50:20.561040|S|100|228.87|0|100
A|LEU|20250716|15:51:14.752405|S|13|228.65|0|13
A|LEU|20250716|15:51:26.416664|S|100|228.68|0|100
A|LEU|20250716|15:51:31.909378|S|12|228.545|0|12
A|LEU|20250716|15:51:31.909395|S|1|228.545|0|1
A|LEU|20250716|15:51:31.909395|S|1|228.545|0|1
A|LEU|20250716|15:51:32.441472|S|100|228.74|0|100
A|LEU|20250716|15:51:55.070774|S|1|228.37|0|1
A|LEU|20250716|15:51:55.070883|S|110|228.3|0|110
A|LEU|20250716|15:51:55.070959|S|90|228.3|0|90
A|LEU|20250716|15:51:55.070959|S|20|228.29|0|20
A|LEU|20250716|15:52:18.924336|S|1|228.26|0|1
A|LEU|20250716|15:52:18.924991|S|15|228|0|15
A|LEU|20250716|15:52:18.950580|S|1|227.55|0|1
A|LEU|20250716|15:52:18.952707|S|5|227.5|0|5
A|LEU|20250716|15:52:19.302789|S|100|227.49|0|100
A|LEU|20250716|15:52:19.302912|S|4|227.49|0|4
A|LEU|20250716|15:52:25.298228|S|23|226.83|0|23
A|LEU|20250716|15:52:27.694430|S|28|226.83|0|28
A|LEU|20250716|15:52:27.694431|S|72|226.83|0|72
A|LEU|20250716|15:52:42.116952|S|6|227.1|0|6
A|LEU|20250716|15:52:44.134925|S|15|227.1|0|15
A|LEU|20250716|15:53:40.258123|S|14|227.72|0|14
A|LEU|20250716|15:53:49.106110|S|4|227.72|0|4
A|LEU|20250716|15:53:49.116352|S|53|227.52|0|53
A|LEU|20250716|15:53:49.121712|S|100|227.45|0|100
A|LEU|20250716|15:53:55.040999|S|100|227.82|0|100
A|LEU|20250716|15:53:55.464917|S|40|227.84|0|40
A|LEU|20250716|15:53:55.464917|S|2|227.84|0|2
A|LEU|20250716|15:53:55.465048|S|40|228|0|40
A|LEU|20250716|15:53:55.465105|S|75|228|0|75
A|LEU|20250716|15:53:55.465131|S|24|228|0|24
A|LEU|20250716|15:55:06.170059|S|40|227.23|0|40
A|LEU|20250716|15:55:06.170059|S|46|227.22|0|46
A|LEU|20250716|15:55:06.175481|S|4|227.22|0|4
A|LEU|20250716|15:55:09.979936|S|193|227.23|0|193
A|LEU|20250716|15:55:09.980392|S|100|227.23|0|100
A|LEU|20250716|15:55:09.980392|S|7|227.23|0|7
A|LEU|20250716|15:55:09.980451|S|1|227.23|0|1
A|LEU|20250716|15:55:09.980484|S|174|227.23|0|174
A|LEU|20250716|15:55:09.980498|S|25|227.23|0|25
A|LEU|20250716|15:55:09.980498|S|175|227.23|0|175
A|LEU|20250716|15:55:09.980535|S|174|227.23|0|174
A|LEU|20250716|15:55:09.980535|S|25|227.23|0|25
A|LEU|20250716|15:55:09.980560|S|26|227.23|0|26
A|LEU|20250716|15:55:09.980561|S|74|227.23|0|74
A|LEU|20250716|15:55:09.980599|S|26|227.23|0|26
A|LEU|20250716|15:55:10.125322|S|6|227.35|0|6
A|LEU|20250716|15:55:10.832613|S|1|226.95|0|1
A|LEU|20250716|15:55:16.584364|S|11|226.75|0|11
A|LEU|20250716|15:55:24.905220|S|16|226.93|0|16
A|LEU|20250716|15:55:25.075771|S|25|227.09|0|25
A|LEU|20250716|15:55:25.075771|S|33|227.15|0|33
A|LEU|20250716|15:55:25.075771|S|18|227.07|0|18
A|LEU|20250716|15:55:25.075771|S|22|227.09|0|22
A|LEU|20250716|15:55:32.478269|S|4|226.89|0|4
A|LEU|20250716|15:55:45.037388|S|70|226.58|0|70
A|LEU|20250716|15:55:45.037413|S|10|226.56|0|10
A|LEU|20250716|15:55:45.037504|S|17|226.51|0|17
A|LEU|20250716|15:55:45.038264|S|1|226.49|0|1
A|LEU|20250716|15:55:45.038362|S|1|226.4|0|1
A|LEU|20250716|15:55:45.048203|E|27|226.38|0|27
A|LEU|20250716|15:56:18.037871|S|20|226.11|0|20
A|LEU|20250716|15:56:21.892372|S|20|226.11|0|20
A|LEU|20250716|15:56:34.417295|S|10|226.15|0|10
A|LEU|20250716|15:56:34.417296|S|2|226.15|0|2
A|LEU|20250716|15:56:34.960288|S|25|226.5|0|25
A|LEU|20250716|15:56:34.960288|S|100|226.5|0|100
A|LEU|20250716|15:56:34.960563|S|43|226.56|0|43
A|LEU|20250716|15:56:52.930491|S|5|226.69|0|5
A|LEU|20250716|15:56:55.800891|S|25|226.71|0|25
A|LEU|20250716|15:56:55.800891|S|12|226.71|0|12
A|LEU|20250716|15:56:59.383886|S|11|226.52|0|11
A|LEU|20250716|15:57:01.667233|S|4|226.52|0|4
A|LEU|20250716|15:57:03.438061|S|11|226.52|0|11
A|LEU|20250716|15:57:06.059001|S|1|226.52|0|1
A|LEU|20250716|15:57:07.724060|S|4|226.81|0|4
A|LEU|20250716|15:57:09.499917|S|17|226.81|0|17
A|LEU|20250716|15:57:09.499917|S|194|226.81|0|194
A|LEU|20250716|15:57:09.499919|S|6|226.81|0|6
A|LEU|20250716|15:57:09.499920|S|200|226.81|0|200
A|LEU|20250716|15:57:09.499920|S|12|226.81|0|12
A|LEU|20250716|15:57:09.499959|S|11|226.81|0|11
A|LEU|20250716|15:57:09.499960|S|150|226.81|0|150
A|LEU|20250716|15:57:09.499975|S|10|226.81|0|10
A|LEU|20250716|15:57:09.500008|S|29|226.81|0|29
A|LEU|20250716|15:57:09.500008|S|189|226.81|0|189
A|LEU|20250716|15:57:09.500035|S|188|226.81|0|188
A|LEU|20250716|15:57:09.500035|S|11|226.81|0|11
A|LEU|20250716|15:57:09.500109|S|11|226.86|0|11
A|LEU|20250716|15:57:09.500659|S|100|226.92|0|100
A|LEU|20250716|15:57:10.384124|S|20|226.81|0|20
A|LEU|20250716|15:57:11.371187|S|1|226.99|0|1
A|LEU|20250716|15:57:11.371187|S|10|227|0|10
A|LEU|20250716|15:57:11.371187|S|100|227|0|100
A|LEU|20250716|15:57:11.371187|S|50|227|0|50
A|LEU|20250716|15:57:11.371209|S|2|227.02|0|2
A|LEU|20250716|15:57:33.168322|S|100|226.91|0|100
A|LEU|20250716|15:57:33.168322|S|100|226.95|0|100
A|LEU|20250716|15:57:33.168351|S|19|227.09|0|19
A|LEU|20250716|15:57:33.168351|S|23|227.09|0|23
A|LEU|20250716|15:57:34.649348|S|75|226.96|0|75
A|LEU|20250716|15:57:34.649390|S|100|226.96|0|100
A|LEU|20250716|15:57:34.649423|S|15|226.96|0|15
A|LEU|20250716|15:57:34.649424|S|69|226.92|0|69
A|LEU|20250716|15:57:34.649424|S|16|226.91|0|16
A|LEU|20250716|15:57:34.649702|S|84|226.91|0|84
A|LEU|20250716|15:57:34.651088|S|63|227.21|0|63
A|LEU|20250716|15:57:35.955819|S|37|227.21|0|37
A|LEU|20250716|15:57:35.955819|S|48|227.21|0|48
A|LEU|20250716|15:58:10.844400|S|10|226.91|0|10
A|LEU|20250716|15:58:10.844600|S|75|226.91|0|75
A|LEU|20250716|15:58:10.844686|S|24|226.91|0|24
A|LEU|20250716|15:58:10.844686|S|51|226.91|0|51
A|LEU|20250716|15:58:10.844766|S|75|226.91|0|75
A|LEU|20250716|15:58:10.844773|S|10|226.91|0|10
A|LEU|20250716|15:58:10.844846|S|11|226.91|0|11
A|LEU|20250716|15:58:10.844846|S|64|226.91|0|64
A|LEU|20250716|15:58:10.844918|S|10|226.91|0|10
A|LEU|20250716|15:58:10.844995|S|75|226.91|0|75
A|LEU|20250716|15:58:15.054969|S|4|226.91|0|4
A|LEU|20250716|15:58:17.772559|S|5|227.14|0|5
A|LEU|20250716|15:58:19.267350|S|10|227.14|0|10
A|LEU|20250716|15:58:26.073019|S|100|226.92|0|100
A|LEU|20250716|15:58:26.073924|S|18|226.91|0|18
A|LEU|20250716|15:58:26.328548|S|82|226.93|0|82
A|LEU|20250716|15:58:27.164639|S|3|226.93|0|3
A|LEU|20250716|15:58:27.164640|S|8|226.91|0|8
A|LEU|20250716|15:58:34.106266|S|12|226.91|0|12
A|LEU|20250716|15:58:34.759729|S|8|227.07|0|8
A|LEU|20250716|15:58:40.081323|S|3|226.91|0|3
A|LEU|20250716|15:58:42.039744|S|50|227|0|50
A|LEU|20250716|15:58:42.074559|S|2|226.91|0|2
A|LEU|20250716|15:58:43.081169|S|3|227.04|0|3
A|LEU|20250716|15:58:43.188745|S|1|226.91|0|1
A|LEU|20250716|15:58:43.417787|S|12|227.04|0|12
A|LEU|20250716|15:58:47.040398|S|3|227.04|0|3
A|LEU|20250716|15:58:47.075288|S|10|226.91|0|10
A|LEU|20250716|15:58:48.206670|S|1|227.04|0|1
A|LEU|20250716|15:58:48.783662|S|1|227.04|0|1
A|LEU|20250716|15:58:49.413003|S|12|227.04|0|12
A|LEU|20250716|15:58:49.413003|S|2|227.04|0|2
A|LEU|20250716|15:58:49.413003|S|66|227.08|0|66
A|LEU|20250716|15:58:49.413003|S|12|227.05|0|12
A|LEU|20250716|15:58:52.329324|S|6|227.04|0|6
A|LEU|20250716|15:58:52.872158|S|10|226.91|0|10
A|LEU|20250716|15:58:55.915740|S|3|227.04|0|3
A|LEU|20250716|15:58:55.916405|S|3|227.04|0|3
A|LEU|20250716|15:58:55.916405|S|2|227.04|0|2
A|LEU|20250716|15:58:55.944883|S|12|227.04|0|12
A|LEU|20250716|15:58:55.944884|S|1|227.04|0|1
A|LEU|20250716|15:58:55.944884|S|36|227.04|0|36
A|LEU|20250716|15:58:55.944884|S|12|227.04|0|12
A|LEU|20250716|15:58:57.476996|S|1|226.92|0|1
A|LEU|20250716|15:59:00.034547|S|9|227.12|0|9
A|LEU|20250716|15:59:00.034547|S|4|227.12|0|4
A|LEU|20250716|15:59:00.034549|S|25|227.12|0|25
A|LEU|20250716|15:59:00.034550|S|58|227.12|0|58
A|LEU|20250716|15:59:00.034637|S|1|227.12|0|1
A|LEU|20250716|15:59:00.034637|S|42|227.12|0|42
A|LEU|20250716|15:59:00.034637|S|2|227.12|0|2
A|LEU|20250716|15:59:00.034638|S|4|227.12|0|4
A|LEU|20250716|15:59:00.034638|S|11|227.12|0|11
A|LEU|20250716|15:59:00.034639|S|28|227.12|0|28
A|LEU|20250716|15:59:00.034639|S|2|227.12|0|2
A|LEU|20250716|15:59:00.034640|S|37|227.12|0|37
A|LEU|20250716|15:59:00.034922|S|63|227.12|0|63
A|LEU|20250716|15:59:00.035220|S|12|227.04|0|12
A|LEU|20250716|15:59:00.210207|S|11|227.13|0|11
A|LEU|20250716|15:59:00.296193|S|8|226.91|0|8
A|LEU|20250716|15:59:03.068554|S|1|227.12|0|1
A|LEU|20250716|15:59:03.220977|S|1|227.12|0|1
A|LEU|20250716|15:59:04.036693|S|11|227.12|0|11
A|LEU|20250716|15:59:04.036693|S|22|227.12|0|22
A|LEU|20250716|15:59:04.288719|S|2|227.14|0|2
A|LEU|20250716|15:59:04.288719|S|1|227.14|0|1
A|LEU|20250716|15:59:05.696648|S|1|227.12|0|1
A|LEU|20250716|15:59:06.031172|S|14|227.12|0|14
A|LEU|20250716|15:59:06.039903|S|1|227.14|0|1
A|LEU|20250716|15:59:06.179956|S|5|227.14|0|5
A|LEU|20250716|15:59:06.690011|S|75|227.14|0|75
A|LEU|20250716|15:59:06.690088|S|25|227.14|0|25
A|LEU|20250716|15:59:09.039433|S|140|227|0|140
A|LEU|20250716|15:59:13.439720|S|16|226.91|0|16
A|LEU|20250716|15:59:13.439720|S|50|226.9|0|50
A|LEU|20250716|15:59:13.439720|S|11|226.9|0|11
A|LEU|20250716|15:59:13.439720|S|1|226.87|0|1
A|LEU|20250716|15:59:13.439721|S|16|226.87|0|16
A|LEU|20250716|15:59:13.441616|S|1|226.75|0|1
A|LEU|20250716|15:59:13.441765|S|41|226.75|0|41
A|LEU|20250716|15:59:13.441765|S|1|226.74|0|1
A|LEU|20250716|15:59:13.451496|S|100|226.55|0|100
A|LEU|20250716|15:59:13.451496|S|100|226.55|0|100
A|LEU|20250716|15:59:13.451496|S|100|226.58|0|100
A|LEU|20250716|15:59:15.804331|S|1|226.86|0|1
A|LEU|20250716|15:59:17.544250|S|12|226.86|0|12
A|LEU|20250716|15:59:22.476475|S|7|226.74|0|7
A|LEU|20250716|15:59:22.476475|S|87|226.915|0|87
A|LEU|20250716|15:59:23.850712|S|1|227.07|0|1
A|LEU|20250716|15:59:23.850788|S|8|227.07|0|8
A|LEU|20250716|15:59:23.850788|S|10|227.07|0|10
A|LEU|20250716|15:59:23.850788|S|13|227.07|0|13
A|LEU|20250716|15:59:23.873460|S|40|227.2|0|40
A|LEU|20250716|15:59:23.873615|S|2|227.21|0|2
A|LEU|20250716|15:59:23.873636|S|98|227.21|0|98
A|LEU|20250716|15:59:23.873636|S|14|227.21|0|14
A|LEU|20250716|15:59:23.873636|S|23|227.21|0|23
A|LEU|20250716|15:59:25.774293|S|18|227.1|0|18
A|LEU|20250716|15:59:26.174854|S|1|227.12|0|1
A|LEU|20250716|15:59:28.022340|S|1|227.1|0|1
A|LEU|20250716|15:59:32.446690|S|10|227.1|0|10
A|LEU|20250716|15:59:32.446691|S|2|227.1|0|2
A|LEU|20250716|15:59:32.901138|S|1|227.1|0|1
A|LEU|20250716|15:59:33.675105|S|7|227.1|0|7
A|LEU|20250716|15:59:35.396953|S|9|227.1|0|9
A|LEU|20250716|15:59:35.396953|S|8|227.1|0|8
A|LEU|20250716|15:59:35.396953|S|1|227.1|0|1
A|LEU|20250716|15:59:36.399828|S|5|227.1|0|5
A|LEU|20250716|15:59:36.403693|S|3|227.1|0|3
A|LEU|20250716|15:59:37.796704|S|30|227.2|0|30
A|LEU|20250716|15:59:37.924416|S|1|227.21|0|1
A|LEU|20250716|15:59:37.924417|S|100|227.21|0|100
A|LEU|20250716|15:59:37.924417|S|12|227.21|0|12
A|LEU|20250716|15:59:37.925085|S|100|227.12|0|100
A|LEU|20250716|15:59:37.925120|S|21|227.12|0|21
A|LEU|20250716|15:59:37.925141|S|16|227.12|0|16
A|LEU|20250716|15:59:37.925203|S|63|227.12|0|63
A|LEU|20250716|15:59:37.925203|S|37|227.12|0|37
A|LEU|20250716|15:59:37.925242|S|63|227.12|0|63
A|LEU|20250716|15:59:37.925243|S|37|227.12|0|37
A|LEU|20250716|15:59:37.925272|S|63|227.12|0|63
A|LEU|20250716|15:59:37.925273|S|21|227.12|0|21
A|LEU|20250716|15:59:37.925318|S|79|227.12|0|79
A|LEU|20250716|15:59:37.925318|S|21|227.12|0|21
A|LEU|20250716|15:59:37.925395|S|63|227.12|0|63
A|LEU|20250716|15:59:37.925413|S|47|227.12|0|47
A|LEU|20250716|15:59:37.925413|S|16|227.12|0|16
A|LEU|20250716|15:59:37.925441|S|21|227.12|0|21
A|LEU|20250716|15:59:37.925441|S|32|227.12|0|32
A|LEU|20250716|15:59:37.925442|S|79|227.21|0|79
A|LEU|20250716|15:59:37.925442|S|88|227.21|0|88
A|LEU|20250716|15:59:38.994589|S|2|227.15|0|2
A|LEU|20250716|15:59:39.081435|S|6|227.15|0|6
A|LEU|20250716|15:59:39.711794|S|1|227.135|0|1
A|LEU|20250716|15:59:41.016549|S|3|227.15|0|3
A|LEU|20250716|15:59:42.037390|S|42|226.95|0|42
A|LEU|20250716|15:59:42.037439|S|387|226.95|0|387
A|LEU|20250716|15:59:43.091455|S|15|227|0|15
A|LEU|20250716|15:59:43.550687|S|4|226.82|0|4
A|LEU|20250716|15:59:43.962482|S|2|227|0|2
A|LEU|20250716|15:59:43.962639|S|478|227|0|478
A|LEU|20250716|15:59:44.294586|S|1|227|0|1
A|LEU|20250716|15:59:44.926367|S|1|227|0|1
A|LEU|20250716|15:59:45.019454|S|1|227.15|0|1
A|LEU|20250716|15:59:45.215513|S|9|227|0|9
A|LEU|20250716|15:59:45.468214|S|1|227|0|1
A|LEU|20250716|15:59:45.826201|S|10|227.15|0|10
A|LEU|20250716|15:59:46.047930|S|1|227|0|1
A|LEU|20250716|15:59:46.047930|S|427|227|0|427
A|LEU|20250716|15:59:46.047930|S|1|227|0|1
A|LEU|20250716|15:59:46.557116|S|3|227.15|0|3
A|LEU|20250716|15:59:48.251304|S|8|227.15|0|8
A|LEU|20250716|15:59:48.954626|S|27|227.15|0|27
A|LEU|20250716|15:59:48.987516|S|1|227.15|0|1
A|LEU|20250716|15:59:49.400685|S|2|227.15|0|2
A|LEU|20250716|15:59:49.549078|S|1|226.79|0|1
A|LEU|20250716|15:59:49.729494|S|4|226.81|0|4
A|LEU|20250716|15:59:51.024974|S|1|227.15|0|1
A|LEU|20250716|15:59:51.190699|S|1|227.15|0|1
A|LEU|20250716|15:59:51.680686|S|2|226.96|0|2
A|LEU|20250716|15:59:53.065342|S|1|226.96|0|1
A|LEU|20250716|15:59:53.500164|S|46|226.75|0|46
A|LEU|20250716|15:59:53.530328|S|10|226.75|0|10
A|LEU|20250716|15:59:53.941187|S|10|226.96|0|10
A|LEU|20250716|15:59:54.951945|S|23|226.74|0|23
A|LEU|20250716|15:59:55.272086|S|24|226.96|0|24
A|LEU|20250716|15:59:55.520291|S|11|226.73|0|11
A|LEU|20250716|15:59:55.794291|S|1|226.96|0|1
A|LEU|20250716|15:59:57.206817|S|2|226.69|0|2
A|LEU|20250716|15:59:57.849528|S|7|226.73|0|7
A|LEU|20250716|15:59:59.155086|S|10|226.73|0|10
A|LEU|20250716|15:59:59.155086|S|160|226.69|0|160
A|LEU|20250716|15:59:59.404421|S|54|226.73|0|54
A|LEU|20250716|16:00:00.057598|S|42870|227.26|70868|19066
A|LEU|20250716|16:00:00.057598|E|42870|227.26|70868|111
A|LEVI|20250716|09:49:32.232550|S|62|21.33|0|62
A|LEVI|20250716|11:25:27.571673|S|100|20.84|0|100
A|LEVI|20250716|11:25:54.282943|S|23|20.84|0|23
A|LEVI|20250716|11:26:03.161779|S|77|20.84|0|77
A|LEVI|20250716|11:26:03.161779|S|55|20.84|0|55
A|LEVI|20250716|11:26:03.161818|S|31|20.84|0|31
A|LEVI|20250716|11:26:03.161818|S|45|20.84|0|45
A|LEVI|20250716|13:10:50.774373|S|1|21.09|0|1
A|LEVI|20250716|13:22:34.832825|S|100|21.05|0|100
A|LEVI|20250716|13:45:38.827231|S|3|21.1|0|3
A|LEVI|20250716|13:45:38.827570|S|2|21.1|0|2
A|LEVI|20250716|15:01:14.594854|S|100|21.16|0|100
A|LEVI|20250716|15:08:14.431625|S|62|21.07|0|62
A|LEVI|20250716|15:31:28.692058|S|52|20.99|0|52
A|LEVI|20250716|15:31:28.692418|S|48|20.99|0|48
A|LEVI|20250716|15:31:28.692419|S|41|20.99|0|41
A|LEVI|20250716|15:31:28.692436|S|45|20.99|0|45
A|LEVI|20250716|15:31:28.692475|S|14|20.99|0|14
A|LEVI|20250716|15:31:28.692476|S|100|20.99|0|100
A|LEVI|20250716|15:31:36.324722|S|100|20.99|0|100
A|LEVI|20250716|15:31:36.324916|S|62|20.99|0|62
A|LEVI|20250716|15:31:36.324976|S|32|20.99|0|32
A|LEVI|20250716|15:51:13.806266|S|1|20.925|0|1
A|LEVI|20250716|15:55:29.265098|S|4|20.86|0|4
A|LEVI|20250716|15:56:22.269463|S|100|20.85|0|100
A|LEVI|20250716|15:56:22.269463|S|100|20.85|0|100
A|LEVI|20250716|15:56:22.269463|S|100|20.85|0|100
A|LEVI|20250716|15:56:22.269598|S|100|20.85|0|100
A|LEVI|20250716|15:56:22.269652|S|100|20.85|0|100
A|LEVI|20250716|15:56:22.269857|S|100|20.85|0|100
A|LEVI|20250716|15:56:22.269857|S|100|20.85|0|100
A|LEVI|20250716|15:56:22.269858|S|100|20.85|0|100
A|LEXX|20250716|13:24:28.626710|S|21|.8398|0|21
A|LFCR|20250716|11:50:57.537385|S|100|7.7|0|100
A|LFCR|20250716|11:50:57.537467|S|100|7.7|0|100
A|LFCR|20250716|11:50:57.537564|S|100|7.7|0|100
A|LFMD|20250716|09:51:15.394406|S|100|10.71|0|100
A|LFMD|20250716|10:06:18.992623|S|1|10.85|0|1
A|LFMD|20250716|10:07:39.408072|S|12|10.83|0|12
A|LFMD|20250716|10:44:31.770246|S|150|10.81|0|150
A|LFMD|20250716|10:44:31.770246|S|5|10.81|0|5
A|LFMD|20250716|12:18:02.280092|S|1|10.98|0|1
A|LFMD|20250716|15:33:34.453262|S|70|11.28|0|70
A|LFMD|20250716|15:56:36.027580|S|100|11.34|0|100
A|LFMD|20250716|15:56:36.027595|S|100|11.34|0|100
A|LFMD|20250716|15:58:57.568371|S|100|11.34|0|100
A|LFMD|20250716|15:58:57.568387|S|1|11.34|0|1
A|LFMD|20250716|15:58:57.568434|S|99|11.34|0|99
A|LFMD|20250716|15:58:57.568434|S|1|11.34|0|1
A|LFMD|20250716|15:58:57.568481|S|99|11.34|0|99
A|LFST|20250716|10:55:33.138350|S|1|4.39|0|1
A|LFST|20250716|11:02:01.688907|S|100|4.385|0|100
A|LFST|20250716|11:16:03.471576|S|1|4.37|0|1
A|LFST|20250716|12:15:05.701410|S|92|4.37|0|92
A|LFST|20250716|12:15:05.701435|S|8|4.37|0|8
A|LFST|20250716|12:15:05.710042|S|100|4.39|0|100
A|LFST|20250716|12:30:06.030167|S|100|4.39|0|100
A|LFST|20250716|12:39:00.696695|S|89|4.42|0|89
A|LFST|20250716|12:39:00.696740|S|11|4.42|0|11
A|LFST|20250716|12:45:41.317210|S|100|4.41|0|100
A|LFST|20250716|12:53:53.965672|S|100|4.39|0|100
A|LFST|20250716|12:59:52.407637|S|70|4.405|0|70
A|LFST|20250716|13:03:20.172345|S|1|4.4|0|1
A|LFST|20250716|13:33:22.757309|S|100|4.39|0|100
A|LFST|20250716|14:37:34.485535|S|100|4.395|0|100
A|LFST|20250716|15:17:05.646243|S|100|4.405|0|100
A|LFST|20250716|15:18:43.645328|S|21|4.405|0|21
A|LFST|20250716|15:38:43.009689|S|30|4.41|0|30
A|LFST|20250716|15:41:38.991099|S|100|4.415|0|100
A|LFST|20250716|15:58:03.701432|S|8|4.39|0|8
A|LFST|20250716|15:58:03.725658|S|92|4.39|0|92
A|LFT|20250716|11:42:12.002149|S|100|2.12|0|100
A|LFT|20250716|11:56:43.106972|S|100|2.13|0|100
A|LFT|20250716|13:39:43.525012|S|100|2.15|0|100
A|LFUS|20250716|15:01:15.735806|S|1|230.57|0|1
A|LGCY|20250716|09:42:10.984325|S|100|11.61|0|100
A|LGCY|20250716|09:54:12.752023|S|80|11.57|0|80
A|LGCY|20250716|09:57:57.536863|S|20|11.57|0|20
A|LGCY|20250716|09:57:57.536864|S|200|11.56|0|200
A|LGCY|20250716|09:59:22.388584|S|1|11.5|0|1
A|LGCY|20250716|09:59:22.388657|S|470|11.5|0|470
A|LGCY|20250716|09:59:22.388670|S|188|11.5|0|188
A|LGCY|20250716|09:59:22.388671|S|195|11.5|0|195
A|LGCY|20250716|09:59:39.879619|S|85|11.5|0|85
A|LGCY|20250716|10:00:19.636541|S|1|11.5|0|1
A|LGCY|20250716|10:00:19.636615|S|160|11.5|0|160
A|LGCY|20250716|10:00:19.636861|S|244|11.5|0|244
A|LGCY|20250716|10:01:27.247570|S|1|11.5|0|1
A|LGCY|20250716|10:07:19.621261|S|6|11.5|0|6
A|LGCY|20250716|10:08:12.473394|S|6|11.5|0|6
A|LGCY|20250716|10:08:45.576871|S|6|11.5|0|6
A|LGCY|20250716|10:09:20.388102|S|10|11.5|0|10
A|LGCY|20250716|10:09:45.637545|S|6|11.5|0|6
A|LGCY|20250716|10:10:32.478106|S|6|11.5|0|6
A|LGCY|20250716|10:11:19.285022|S|6|11.5|0|6
A|LGCY|20250716|10:12:13.144238|S|6|11.5|0|6
A|LGCY|20250716|10:12:45.358702|S|4|11.5|0|4
A|LGCY|20250716|10:12:45.358760|S|6|11.5|0|6
A|LGCY|20250716|10:13:10.992859|S|6|11.5|0|6
A|LGCY|20250716|10:14:20.025487|S|6|11.5|0|6
A|LGCY|20250716|10:14:45.129562|S|12|11.5|0|12
A|LGCY|20250716|10:16:15.409401|S|10|11.5|0|10
A|LGCY|20250716|10:17:54.956625|S|7|11.5|0|7
A|LGCY|20250716|10:18:43.389897|S|7|11.5|0|7
A|LGCY|20250716|10:19:40.125010|S|8|11.5|0|8
A|LGCY|20250716|10:20:37.070403|S|3|11.5|0|3
A|LGCY|20250716|10:21:22.810181|S|7|11.5|0|7
A|LGCY|20250716|10:22:20.322781|S|7|11.5|0|7
A|LGCY|20250716|10:23:08.480782|S|7|11.5|0|7
A|LGCY|20250716|10:23:59.723695|S|7|11.5|0|7
A|LGCY|20250716|10:24:53.067069|S|7|11.5|0|7
A|LGCY|20250716|10:25:50.816828|S|7|11.5|0|7
A|LGCY|20250716|10:26:39.495845|S|7|11.5|0|7
A|LGCY|20250716|10:28:00.355283|S|97|11.5|0|97
A|LGCY|20250716|10:28:01.644576|S|157|11.5|0|157
A|LGCY|20250716|10:28:01.645156|S|46|11.5|0|46
A|LGCY|20250716|10:40:31.597088|S|100|11.45|0|100
A|LGCY|20250716|10:40:39.760832|S|100|11.33|0|100
A|LGCY|20250716|10:40:39.760832|S|100|11.2|0|100
A|LGCY|20250716|10:40:39.760843|S|100|11.2|0|100
A|LGCY|20250716|10:40:39.760843|S|30|11.18|0|30
A|LGCY|20250716|11:05:27.710917|S|100|11.4|0|100
A|LGCY|20250716|11:42:00.047900|S|100|11.41|0|100
A|LGCY|20250716|11:43:42.084224|S|46|11.47|0|46
A|LGCY|20250716|12:17:11.541121|S|30|11.505|0|30
A|LGCY|20250716|12:18:26.927273|S|62|11.4|0|62
A|LGCY|20250716|12:36:47.207194|S|46|11.63|0|46
A|LGCY|20250716|12:50:26.957250|S|1|11.28|0|1
A|LGCY|20250716|12:50:26.957250|S|86|11.28|0|86
A|LGCY|20250716|13:25:31.460702|S|490|11.51|0|490
A|LGCY|20250716|13:55:32.934920|S|5|11.47|0|5
A|LGCY|20250716|15:10:47.052532|S|100|11.5|0|100
A|LGCY|20250716|15:10:47.052532|S|4|11.5|0|4
A|LGCY|20250716|15:10:47.053809|S|100|11.55|0|100
A|LGCY|20250716|15:14:01.010518|S|300|11.46|0|300
A|LGCY|20250716|15:14:01.010518|S|49|11.46|0|49
A|LGCY|20250716|15:14:01.010618|S|51|11.46|0|51
A|LGCY|20250716|15:41:20.591950|S|10|11.52|0|10
A|LGCY|20250716|15:53:39.427886|S|100|11.415|0|100
A|LGCY|20250716|15:53:39.427964|S|324|11.4|0|324
A|LGCY|20250716|15:53:39.428302|S|37|11.4|0|37
A|LGCY|20250716|15:53:39.428302|S|147|11.4|0|147
A|LGCY|20250716|15:53:39.428303|S|629|11.4|0|629
A|LGCY|20250716|15:53:39.428344|S|37|11.4|0|37
A|LGCY|20250716|15:53:39.428351|S|37|11.4|0|37
A|LGCY|20250716|15:53:39.428515|S|252|11.4|0|252
A|LGCY|20250716|15:53:39.428558|S|167|11.4|0|167
A|LGCY|20250716|15:53:39.429343|S|333|11.4|0|333
A|LGCY|20250716|15:53:40.872944|S|197|11.4|0|197
A|LGCY|20250716|15:53:40.887515|S|40|11.4|0|40
A|LGCY|20250716|15:56:05.162928|S|4|11.39|0|4
A|LGCY|20250716|15:58:37.499272|S|150|11.37|0|150
A|LGCY|20250716|15:59:24.213839|S|3|11.31|0|3
A|LGCY|20250716|15:59:52.401259|S|1|11.45|0|1
A|LGCY|20250716|16:00:00.099061|S|549|11.5|85181|382
A|LGDX|20250716|11:58:03.567316|S|100|21.39|0|100
A|LGHL|20250716|09:46:42.349084|E|200|3.47|0|200
A|LGHL|20250716|09:46:42.349644|E|100|3.47|0|100
A|LGHL|20250716|10:48:08.397350|E|100|3.6|0|100
A|LGHL|20250716|15:54:55.824886|E|300|3.495|0|300
A|LGIH|20250716|13:11:05.748504|S|14|51.04|0|14
A|LGIH|20250716|13:11:05.748538|S|28|51.04|0|28
A|LGIH|20250716|15:30:54.304784|S|8|51.44|0|8
A|LGL|20250716|11:11:35.428658|S|56|7.79|0|56
A|LGL|20250716|11:11:35.429185|S|1|7.79|0|1
A|LGL|20250716|11:15:40.439171|S|10|7.89|0|10
A|LGL|20250716|11:16:23.510085|S|10|7.89|0|10
A|LGL|20250716|11:43:40.506770|S|9|7.93|0|9
A|LGL|20250716|11:43:40.571025|S|10|7.93|0|10
A|LGL|20250716|11:47:45.410816|S|10|7.93|0|10
A|LGL|20250716|11:53:20.420835|S|10|7.93|0|10
A|LGL|20250716|11:53:55.471422|S|10|7.93|0|10
A|LGL|20250716|11:57:30.440474|S|10|7.93|0|10
A|LGL|20250716|12:08:35.439735|S|10|7.93|0|10
A|LGL|20250716|12:38:15.420729|S|10|7.93|0|10
A|LGL|20250716|12:41:45.509770|S|10|7.93|0|10
A|LGL|20250716|12:50:20.471254|S|10|7.93|0|10
A|LGL|20250716|13:02:30.498673|S|10|7.91|0|10
A|LGL|20250716|13:03:05.547253|S|10|7.91|0|10
A|LGL|20250716|13:06:10.485078|S|10|7.91|0|10
A|LGL|20250716|13:18:45.514046|S|10|7.91|0|10
A|LGL|20250716|13:22:20.495330|S|10|7.91|0|10
A|LGL|20250716|13:23:55.562033|S|10|7.91|0|10
A|LGL|20250716|13:38:30.482799|S|1|7.91|0|1
A|LGL|20250716|13:38:30.482859|S|6|7.91|0|6
A|LGL|20250716|13:38:30.483571|S|3|7.92|0|3
A|LGL|20250716|13:39:46.307556|S|4|7.92|0|4
A|LGL|20250716|13:45:20.503408|S|10|7.92|0|10
A|LGL|20250716|13:49:25.530476|S|10|7.92|0|10
A|LGL|20250716|14:04:20.577729|S|10|7.92|0|10
A|LGL|20250716|14:04:55.505885|S|7|7.92|0|7
A|LGL|20250716|14:04:55.505885|S|3|7.92|0|3
A|LGL|20250716|14:54:15.599867|S|10|7.88|0|10
A|LGL|20250716|15:03:25.595407|S|10|7.88|0|10
A|LGL|20250716|15:03:41.074029|S|2|7.88|0|2
A|LGL|20250716|15:03:41.074115|S|3|7.88|0|3
A|LGL|20250716|15:03:41.074922|S|1|7.92|0|1
A|LGL|20250716|15:07:15.553678|S|10|7.91|0|10
A|LGL|20250716|15:16:25.597879|S|10|7.88|0|10
A|LGL|20250716|15:16:26.229212|S|40|7.88|0|40
A|LGL|20250716|15:49:33.001132|S|1|7.85|0|1
A|LGL|20250716|15:49:37.001480|S|1|7.87|0|1
A|LGL|20250716|15:49:41.001866|S|1|7.89|0|1
A|LGL|20250716|15:49:45.002239|S|1|7.89|0|1
A|LGL|20250716|15:49:48.002564|S|1|7.89|0|1
A|LGL|20250716|15:49:50.002788|S|1|7.89|0|1
A|LGL|20250716|15:49:51.005549|S|1|7.89|0|1
A|LGL|20250716|15:49:52.005708|S|1|7.89|0|1
A|LGL|20250716|15:49:52.040071|S|1|7.89|0|1
A|LGL|20250716|15:49:53.018209|S|3|7.89|0|3
A|LGL|20250716|15:54:01.324449|S|30|7.82|0|30
A|LGL|20250716|15:54:01.324459|S|20|7.82|0|20
A|LGL|20250716|15:54:01.324477|S|20|7.82|0|20
A|LGL|20250716|15:54:26.085828|S|25|7.84|0|25
A|LGL|20250716|15:54:30.722001|S|25|7.85|0|25
A|LGL|20250716|16:00:00.075560|S|301|7.73|80484|2
A|LGND|20250716|10:01:35.202249|S|51|124.43|0|51
A|LGND|20250716|10:01:35.202249|S|51|124.35|0|51
A|LGND|20250716|10:01:35.202249|S|51|124.38|0|51
A|LGND|20250716|10:01:35.202250|S|47|124.31|0|47
A|LGND|20250716|15:15:31.070060|E|51|128.88|0|51
A|LGND|20250716|15:15:31.070060|E|49|128.86|0|49
A|LGO|20250716|12:58:17.448295|S|100|1.36|0|100
A|LGPS|20250716|09:30:00.145237|S|528|1.24|61850|510
A|LGPS|20250716|09:38:46.416751|E|100|1.15|0|100
A|LGVN|20250716|11:57:17.065266|S|100|1.46|0|100
A|LGVN|20250716|12:09:19.117583|S|100|1.47|0|100
A|LGVN|20250716|14:38:18.987760|S|92|1.46|0|92
A|LHX|20250716|09:58:16.989371|S|100|262.78|0|100
A|LHX|20250716|13:47:48.810304|S|4|263.31|0|4
A|LHX|20250716|13:47:48.811709|S|100|263.3|0|100
A|LHX|20250716|14:47:23.242410|S|6|262.95|0|6
A|LHX|20250716|14:47:30.292364|S|6|262.97|0|6
A|LHX|20250716|15:14:30.639007|S|22|262.795|0|22
A|LHX|20250716|15:15:43.259674|S|15|262.71|0|15
A|LHX|20250716|15:18:24.280917|S|100|262.88|0|100
A|LHX|20250716|15:20:58.258746|S|100|263|0|100
A|LHX|20250716|15:50:22.869641|S|100|263|0|100
A|LHX|20250716|15:55:03.105996|S|100|263.325|0|100
A|LHX|20250716|15:58:31.326971|S|8|263.89|0|8
A|LHX|20250716|15:58:31.327002|S|84|263.89|0|84
A|LHX|20250716|15:58:31.327002|S|8|263.89|0|8
A|LHX|20250716|15:58:31.459474|S|86|263.68|0|86
A|LHX|20250716|15:58:31.459474|S|14|263.69|0|14
A|LHX|20250716|15:58:31.486702|S|10|263.69|0|10
A|LHX|20250716|15:58:31.585130|S|10|263.68|0|10
A|LHX|20250716|15:58:32.915298|S|7|263.8|0|7
A|LHX|20250716|15:59:31.935701|S|65|263.68|0|65
A|LHX|20250716|15:59:31.935701|S|100|263.68|0|100
A|LHX|20250716|15:59:31.935701|S|25|263.69|0|25
A|LHX|20250716|15:59:31.936499|S|25|263.68|0|25
A|LHX|20250716|15:59:46.455127|S|100|263.64|0|100
A|LI|20250716|09:31:26.297847|S|200|28.85|0|200
A|LI|20250716|09:32:31.704270|S|200|28.835|0|200
A|LI|20250716|09:34:46.053214|S|75|28.71|0|75
A|LI|20250716|09:44:10.751989|S|33|28.82|0|33
A|LI|20250716|09:53:16.990076|S|1|28.735|0|1
A|LI|20250716|10:00:37.517076|S|60|28.775|0|60
A|LI|20250716|10:51:02.728974|S|47|28.85|0|47
A|LI|20250716|10:54:03.066570|S|100|28.825|0|100
A|LI|20250716|10:55:32.561507|S|100|28.83|0|100
A|LI|20250716|11:31:24.680397|S|75|28.825|0|75
A|LI|20250716|11:31:24.680479|S|25|28.825|0|25
A|LI|20250716|11:31:47.453715|S|75|28.835|0|75
A|LI|20250716|11:31:47.453848|S|25|28.835|0|25
A|LI|20250716|11:34:05.060103|S|100|28.835|0|100
A|LI|20250716|11:47:03.036854|E|100|28.815|0|100
A|LI|20250716|13:02:11.557242|S|100|29.025|0|100
A|LI|20250716|13:49:06.647796|S|9|29.22|0|9
A|LI|20250716|13:49:06.647808|S|91|29.22|0|91
A|LI|20250716|14:01:26.822732|S|1|29.16|0|1
A|LI|20250716|14:34:07.935656|S|2|29.145|0|2
A|LI|20250716|14:34:22.486346|S|14|29.145|0|14
A|LI|20250716|14:53:01.007313|S|10|29.24|0|10
A|LI|20250716|14:53:10.084164|S|190|29.24|0|190
A|LI|20250716|14:53:31.646360|S|75|29.245|0|75
A|LI|20250716|15:21:00.053913|S|100|29.335|0|100
A|LI|20250716|15:21:00.053913|S|89|29.335|0|89
A|LI|20250716|15:30:36.514257|S|57|29.355|0|57
A|LI|20250716|15:31:09.910325|S|10|29.36|0|10
A|LI|20250716|15:31:09.910404|S|48|29.36|0|48
A|LI|20250716|15:31:09.910593|S|23|29.36|0|23
A|LI|20250716|15:31:09.910692|S|19|29.36|0|19
A|LI|20250716|15:50:43.308454|S|7|29.355|0|7
A|LI|20250716|15:51:25.257146|S|6|29.365|0|6
A|LIF|20250716|10:11:50.004712|S|100|69.28|0|100
A|LIF|20250716|10:12:27.109346|S|100|69.475|0|100
A|LIF|20250716|10:14:57.451962|S|100|69.445|0|100
A|LIF|20250716|10:15:28.468984|S|74|69.27|0|74
A|LIF|20250716|13:38:30.822311|S|5|69.59|0|5
A|LIF|20250716|13:38:30.822366|S|5|69.59|0|5
A|LIF|20250716|13:38:30.824239|S|4|69.59|0|4
A|LIF|20250716|14:08:16.820594|S|42|69.62|0|42
A|LIF|20250716|14:08:16.926746|S|2|69.62|0|2
A|LIF|20250716|15:23:16.385973|S|35|70.14|0|35
A|LIF|20250716|15:30:13.547710|S|100|69.935|0|100
A|LIF|20250716|15:34:20.434500|S|100|70.08|0|100
A|LIF|20250716|15:40:08.870991|S|100|70.29|0|100
A|LIF|20250716|15:52:10.240756|S|100|70.21|0|100
A|LIF|20250716|15:52:10.240973|S|100|70.21|0|100
A|LIF|20250716|15:52:10.240991|S|12|70.21|0|12
A|LIF|20250716|15:52:10.241020|S|75|70.21|0|75
A|LIF|20250716|15:52:10.241217|S|13|70.21|0|13
A|LIF|20250716|15:52:10.241218|S|47|70.21|0|47
A|LIF|20250716|15:52:10.241629|S|53|70.21|0|53
A|LII|20250716|09:48:02.233945|S|100|590.08|0|100
A|LII|20250716|09:48:02.236842|S|100|590.27|0|100
A|LII|20250716|09:48:09.591630|S|100|590.15|0|100
A|LII|20250716|09:48:20.616730|S|78|589.79|0|78
A|LII|20250716|09:48:43.778349|S|77|589.9|0|77
A|LII|20250716|09:48:43.778424|S|1|589.9|0|1
A|LII|20250716|09:59:27.272582|S|27|591.1|0|27
A|LII|20250716|09:59:51.106699|S|10|592.07|0|10
A|LII|20250716|09:59:53.313158|S|8|592.06|0|8
A|LII|20250716|10:00:00.100725|S|7|592.39|0|7
A|LII|20250716|10:01:02.016475|S|5|592.29|0|5
A|LII|20250716|10:01:13.351509|S|5|592.29|0|5
A|LII|20250716|10:01:13.351509|S|4|592.29|0|4
A|LII|20250716|10:01:19.319540|S|6|592.21|0|6
A|LII|20250716|10:01:19.527613|S|9|592.17|0|9
A|LII|20250716|10:01:24.923175|S|9|592.3|0|9
A|LII|20250716|10:27:57.133376|S|4|596.8|0|4
A|LII|20250716|10:44:42.014009|S|7|595.31|0|7
A|LII|20250716|11:13:00.715962|S|31|597.32|0|31
A|LII|20250716|11:13:05.317964|S|7|597.32|0|7
A|LII|20250716|11:14:10.536237|S|4|597.32|0|4
A|LII|20250716|11:15:50.284889|S|31|596.95|0|31
A|LII|20250716|11:16:20.187323|S|7|595.6|0|7
A|LII|20250716|11:16:22.200504|S|7|595.34|0|7
A|LII|20250716|11:17:04.123306|S|7|593.86|0|7
A|LII|20250716|11:26:54.533538|S|3|591.76|0|3
A|LII|20250716|11:26:54.533538|S|17|591.76|0|17
A|LII|20250716|11:26:54.533538|S|22|591.76|0|22
A|LII|20250716|12:02:40.732564|S|7|593.34|0|7
A|LII|20250716|12:02:43.796783|S|7|593.35|0|7
A|LII|20250716|12:03:14.284101|S|1|592.91|0|1
A|LII|20250716|12:19:01.312739|S|5|592.93|0|5
A|LII|20250716|12:19:01.312756|S|95|592.93|0|95
A|LII|20250716|13:47:46.452320|S|1|597.21|0|1
A|LII|20250716|14:48:14.386823|S|100|599.02|0|100
A|LII|20250716|15:17:45.846239|S|2|598.47|0|2
A|LII|20250716|15:41:08.385666|S|38|598.52|0|38
A|LII|20250716|15:57:36.141667|S|14|597.85|0|14
A|LILA|20250716|12:29:35.888212|S|100|6.275|0|100
A|LILA|20250716|15:14:27.563330|S|100|6.425|0|100
A|LILA|20250716|15:50:20.019181|S|366|6.4|0|366
A|LILAK|20250716|11:10:17.582875|S|100|6.44|0|100
A|LILAK|20250716|11:44:02.387400|S|100|6.415|0|100
A|LILAK|20250716|12:10:41.499244|S|5|6.38|0|5
A|LIMN|20250716|10:03:49.313519|S|100|5.41|0|100
A|LIMN|20250716|11:22:54.003490|S|100|5.335|0|100
A|LIMN|20250716|14:11:35.127291|S|100|5.33|0|100
A|LIN|20250716|09:37:13.804784|S|24|461.4|0|24
A|LIN|20250716|10:07:43.112880|S|100|458.41|0|100
A|LIN|20250716|10:54:01.259529|S|100|458.28|0|100
A|LIN|20250716|11:21:12.475921|S|1|456.35|0|1
A|LIN|20250716|12:48:34.756505|S|100|457.8|0|100
A|LIN|20250716|12:48:34.756505|S|1|457.8|0|1
A|LIN|20250716|12:48:34.756522|S|1|457.8|0|1
A|LIN|20250716|12:48:34.756522|S|100|457.8|0|100
A|LIN|20250716|12:48:34.756563|S|6|457.8|0|6
A|LIN|20250716|12:48:34.756703|S|88|457.8|0|88
A|LIN|20250716|12:52:48.054723|S|9|458.24|0|9
A|LIN|20250716|12:52:48.054900|S|31|458.24|0|31
A|LIN|20250716|12:58:35.094193|S|34|458.52|0|34
A|LIN|20250716|12:58:35.094193|S|1|458.47|0|1
A|LIN|20250716|12:58:35.094238|S|100|458.52|0|100
A|LIN|20250716|12:58:35.094268|S|60|458.57|0|60
A|LIN|20250716|12:58:35.094268|S|40|458.52|0|40
A|LIN|20250716|12:58:35.094298|S|40|458.57|0|40
A|LIN|20250716|12:58:35.094299|S|60|458.57|0|60
A|LIN|20250716|12:58:35.094529|S|34|458.57|0|34
A|LIN|20250716|13:13:25.029459|S|199|458.99|0|199
A|LIN|20250716|13:13:25.029459|S|1|458.89|0|1
A|LIN|20250716|13:21:47.369990|S|25|458.7|0|25
A|LIN|20250716|13:21:47.370037|S|91|458.7|0|91
A|LIN|20250716|13:21:47.370047|S|9|458.7|0|9
A|LIN|20250716|13:21:47.370067|S|40|458.7|0|40
A|LIN|20250716|13:21:47.370317|S|25|458.7|0|25
A|LIN|20250716|13:21:47.370467|S|25|458.7|0|25
A|LIN|20250716|13:21:47.370565|S|100|458.7|0|100
A|LIN|20250716|13:21:47.370711|S|25|458.7|0|25
A|LIN|20250716|13:21:47.372185|S|74|458.8|0|74
A|LIN|20250716|13:21:47.372185|S|26|458.7|0|26
A|LIN|20250716|13:21:47.372345|S|26|458.8|0|26
A|LIN|20250716|13:21:47.372345|S|14|458.8|0|14
A|LIN|20250716|13:21:47.376480|S|86|458.8|0|86
A|LIN|20250716|13:21:47.376481|S|100|458.8|0|100
A|LIN|20250716|13:21:47.376553|S|100|458.8|0|100
A|LIN|20250716|13:21:47.376893|S|60|458.8|0|60
A|LIN|20250716|13:21:47.376906|S|12|458.81|0|12
A|LIN|20250716|13:21:47.376935|S|88|458.81|0|88
A|LIN|20250716|13:21:47.377523|S|31|458.81|0|31
A|LIN|20250716|13:21:47.377567|S|31|458.81|0|31
A|LIN|20250716|13:21:47.377567|S|69|458.81|0|69
A|LIN|20250716|13:21:47.378184|S|47|458.81|0|47
A|LIN|20250716|13:21:47.378184|S|53|458.81|0|53
A|LIN|20250716|13:21:47.378486|S|47|458.81|0|47
A|LIN|20250716|13:21:47.387819|S|25|458.81|0|25
A|LIN|20250716|13:22:18.938044|S|100|459.38|0|100
A|LIN|20250716|13:28:00.025143|S|38|459.25|0|38
A|LIN|20250716|13:28:00.025165|S|1|459.26|0|1
A|LIN|20250716|13:28:00.025165|S|99|459.25|0|99
A|LIN|20250716|13:28:00.025210|S|1|459.27|0|1
A|LIN|20250716|13:28:00.025210|S|99|459.26|0|99
A|LIN|20250716|13:28:00.025212|S|99|459.27|0|99
A|LIN|20250716|13:28:00.025213|S|1|459.27|0|1
A|LIN|20250716|13:39:07.645970|S|13|459.54|0|13
A|LIN|20250716|13:39:07.645988|S|87|459.54|0|87
A|LIN|20250716|13:39:07.645988|S|9|459.54|0|9
A|LIN|20250716|15:37:33.214415|S|1|459.58|0|1
A|LIN|20250716|15:37:33.214415|S|1|459.57|0|1
A|LIN|20250716|15:37:33.214416|S|1|459.58|0|1
A|LIN|20250716|15:39:54.797964|S|1|459.69|0|1
A|LIN|20250716|15:54:40.000839|S|100|459.64|0|100
A|LIN|20250716|15:55:24.900542|S|1|459.54|0|1
A|LINC|20250716|12:46:34.725203|S|1|22.58|0|1
A|LINC|20250716|13:15:23.041294|S|10|22.6|0|10
A|LINC|20250716|14:37:15.669864|S|10|22.57|0|10
A|LIND|20250716|10:29:12.398700|S|1|12.51|0|1
A|LIND|20250716|10:38:30.477540|S|1|12.49|0|1
A|LIND|20250716|12:00:04.507708|S|84|12.41|0|84
A|LIND|20250716|15:34:14.513688|S|13|12.5|0|13
A|LINE|20250716|11:32:13.827236|S|100|40.65|0|100
A|LINE|20250716|11:33:01.258515|S|74|40.65|0|74
A|LINE|20250716|12:09:01.933018|S|1|40.89|0|1
A|LION|20250716|09:31:47.118663|S|100|6.72|0|100
A|LION|20250716|09:49:01.171739|S|100|6.79|0|100
A|LION|20250716|09:49:01.172319|S|96|6.79|0|96
A|LION|20250716|10:23:22.669178|S|100|6.73|0|100
A|LION|20250716|10:49:25.436792|S|125|6.705|0|125
A|LION|20250716|11:05:36.492014|S|100|6.65|0|100
A|LION|20250716|11:06:37.513837|S|100|6.68|0|100
A|LION|20250716|11:37:16.539504|S|100|6.65|0|100
A|LION|20250716|11:37:46.349537|S|100|6.66|0|100
A|LION|20250716|11:40:19.880356|S|100|6.68|0|100
A|LION|20250716|11:41:57.046841|S|100|6.69|0|100
A|LION|20250716|11:43:17.140682|S|100|6.7|0|100
A|LION|20250716|11:55:41.895366|S|29|6.7|0|29
A|LION|20250716|11:56:30.414526|S|118|6.705|0|118
A|LION|20250716|11:56:30.414526|S|210|6.705|0|210
A|LION|20250716|12:02:43.030813|S|100|6.69|0|100
A|LION|20250716|12:03:27.197362|S|100|6.7|0|100
A|LION|20250716|12:06:35.040972|S|100|6.71|0|100
A|LION|20250716|12:17:00.718539|S|100|6.69|0|100
A|LION|20250716|12:28:05.400035|S|100|6.69|0|100
A|LION|20250716|12:28:15.409115|S|76|6.68|0|76
A|LION|20250716|12:59:39.114317|S|220|6.705|0|220
A|LION|20250716|12:59:39.114317|S|148|6.705|0|148
A|LION|20250716|13:12:54.611679|S|148|6.705|0|148
A|LION|20250716|13:12:54.611679|S|52|6.705|0|52
A|LION|20250716|13:28:41.420072|S|100|6.705|0|100
A|LION|20250716|14:00:40.527786|S|100|6.69|0|100
A|LION|20250716|14:12:10.678137|S|100|6.67|0|100
A|LION|20250716|14:21:42.552954|S|100|6.65|0|100
A|LION|20250716|14:23:05.636926|S|100|6.66|0|100
A|LION|20250716|14:24:37.139010|S|100|6.67|0|100
A|LION|20250716|14:45:31.962762|S|100|6.7|0|100
A|LION|20250716|15:03:36.347144|S|100|6.73|0|100
A|LION|20250716|15:11:01.343464|S|100|6.73|0|100
A|LION|20250716|15:22:41.345566|S|300|6.745|0|300
A|LION|20250716|15:23:01.468750|S|300|6.735|0|300
A|LION|20250716|15:23:01.480871|S|300|6.735|0|300
A|LION|20250716|15:23:01.491625|S|300|6.735|0|300
A|LION|20250716|15:45:10.850966|S|100|6.7|0|100
A|LION|20250716|15:45:10.850966|S|5|6.7|0|5
A|LION|20250716|15:54:22.675629|S|100|6.68|0|100
A|LION|20250716|15:54:22.675629|S|100|6.68|0|100
A|LION|20250716|15:54:22.675629|S|100|6.68|0|100
A|LION|20250716|15:54:24.678030|S|100|6.655|0|100
A|LION|20250716|15:57:56.395763|S|100|6.66|0|100
A|LION|20250716|15:57:56.395763|S|100|6.66|0|100
A|LION|20250716|15:57:56.395763|S|100|6.66|0|100
A|LION|20250716|15:57:56.416045|S|528|6.64|0|528
A|LION|20250716|15:58:10.510714|S|100|6.635|0|100
A|LION|20250716|15:58:16.105254|S|200|6.635|0|200
A|LION|20250716|15:58:49.440323|S|100|6.635|0|100
A|LION|20250716|15:58:57.597897|S|100|6.635|0|100
A|LIT|20250716|09:39:14.052505|S|100|39.53|0|100
A|LIT|20250716|12:29:31.940045|S|100|39.59|0|100
A|LIT|20250716|12:29:31.940069|S|20|39.59|0|20
A|LIT|20250716|14:23:22.647938|S|120|39.71|0|120
A|LIT|20250716|15:54:54.866388|S|100|39.72|0|100
A|LITE|20250716|09:34:10.003292|S|200|98|0|200
A|LITE|20250716|09:34:10.003672|S|46|98|0|46
A|LITE|20250716|09:47:41.256370|S|5|97.02|0|5
A|LITE|20250716|09:47:41.256371|S|158|97.02|0|158
A|LITE|20250716|09:47:41.303228|S|169|96.96|0|169
A|LITE|20250716|10:00:42.399407|S|26|96.42|0|26
A|LITE|20250716|10:00:42.399423|S|156|96.42|0|156
A|LITE|20250716|11:16:40.443156|S|7|96.54|0|7
A|LITE|20250716|11:40:49.993841|S|100|95.48|0|100
A|LITE|20250716|12:18:34.837265|S|100|97.01|0|100
A|LITE|20250716|13:42:34.163348|S|1|97.17|0|1
A|LITE|20250716|15:47:49.516807|S|100|99.26|0|100
A|LITE|20250716|15:50:23.000671|S|100|99.12|0|100
A|LITM|20250716|09:57:37.400437|S|100|4.005|0|100
A|LITM|20250716|12:46:30.619222|S|1|4.235|0|1
A|LITM|20250716|13:15:28.885509|E|110|4.21|0|110
A|LITM|20250716|13:30:12.431409|S|100|4.21|0|100
A|LIVN|20250716|10:38:16.061410|S|9|43.18|0|9
A|LIVN|20250716|11:13:53.453997|S|8|43.11|0|8
A|LIXT|20250716|10:09:01.690080|S|300|3.06|0|300
A|LIXT|20250716|13:22:31.892179|E|100|3.375|0|100
A|LIXT|20250716|15:58:07.278646|S|700|3.73|0|700
A|LIXT|20250716|15:58:07.278646|S|200|3.72|0|200
A|LJUL|20250716|14:01:53.262814|S|100|23.89|0|100
A|LKFN|20250716|10:14:17.039247|S|65|64.09|0|65
A|LKFN|20250716|10:14:17.039264|S|27|64.09|0|27
A|LKFN|20250716|10:14:17.039265|S|38|64.09|0|38
A|LKFN|20250716|10:14:17.039486|S|10|64.09|0|10
A|LKFN|20250716|10:54:27.453976|S|89|64.17|0|89
A|LKFN|20250716|15:19:14.721450|S|13|64.49|0|13
A|LKFN|20250716|15:19:14.721450|S|7|64.49|0|7
A|LKFN|20250716|15:31:02.740309|S|9|64.53|0|9
A|LKFN|20250716|15:31:02.740310|S|5|64.53|0|5
A|LKFN|20250716|15:31:02.740310|S|11|64.53|0|11
A|LKFN|20250716|15:31:02.740310|S|7|64.53|0|7
A|LKQ|20250716|09:37:17.363722|S|50|37.63|0|50
A|LKQ|20250716|09:50:04.767912|S|100|37.335|0|100
A|LKQ|20250716|09:50:13.712600|S|75|37.35|0|75
A|LKQ|20250716|09:50:20.748815|S|75|37.35|0|75
A|LKQ|20250716|09:51:04.853065|S|75|37.36|0|75
A|LKQ|20250716|09:51:04.863611|S|75|37.36|0|75
A|LKQ|20250716|09:51:04.966538|S|75|37.36|0|75
A|LKQ|20250716|09:52:21.971344|S|50|37.4|0|50
A|LKQ|20250716|10:07:14.017208|S|1|37.47|0|1
A|LKQ|20250716|10:25:24.110995|S|75|37.42|0|75
A|LKQ|20250716|10:26:40.412533|S|5|37.43|0|5
A|LKQ|20250716|10:28:44.770272|S|75|37.38|0|75
A|LKQ|20250716|10:28:44.770366|S|25|37.38|0|25
A|LKQ|20250716|11:06:54.817983|S|50|37.27|0|50
A|LKQ|20250716|11:32:40.109297|S|7|37.04|0|7
A|LKQ|20250716|12:33:43.014216|S|6|37.25|0|6
A|LKQ|20250716|12:33:43.014390|S|44|37.25|0|44
A|LKQ|20250716|12:46:37.029755|S|10|37.2|0|10
A|LKQ|20250716|13:13:47.831258|S|75|37.36|0|75
A|LKQ|20250716|15:31:02.065526|S|75|37.36|0|75
A|LKQ|20250716|15:45:51.728081|S|100|37.395|0|100
A|LKQ|20250716|15:52:30.010562|S|80|37.36|0|80
A|LKQ|20250716|15:52:30.010582|S|20|37.36|0|20
A|LKQ|20250716|15:56:19.824805|S|1|37.37|0|1
A|LKQ|20250716|15:56:19.824805|S|50|37.37|0|50
A|LKQ|20250716|15:58:20.956589|S|1|37.38|0|1
A|LKQ|20250716|15:58:58.369209|S|90|37.38|0|90
A|LLY|20250716|09:41:39.384293|S|10|778.18|0|10
A|LLY|20250716|09:47:54.334247|S|9|779.27|0|9
A|LLY|20250716|09:47:54.676639|S|2|779.27|0|2
A|LLY|20250716|09:48:01.489585|S|6|779.42|0|6
A|LLY|20250716|09:48:02.589299|S|6|779.42|0|6
A|LLY|20250716|09:48:04.002753|S|6|779.65|0|6
A|LLY|20250716|09:48:28.632739|S|5|779.67|0|5
A|LLY|20250716|09:50:42.432059|S|31|780.48|0|31
A|LLY|20250716|09:54:00.920280|S|1|781.55|0|1
A|LLY|20250716|09:54:09.098454|S|47|781.8|0|47
A|LLY|20250716|09:54:09.098518|S|47|781.79|0|47
A|LLY|20250716|09:55:23.040475|S|11|781.64|0|11
A|LLY|20250716|09:55:23.040556|S|3|781.64|0|3
A|LLY|20250716|09:56:27.992853|S|1|782.5|0|1
A|LLY|20250716|09:58:24.374959|S|7|783.1|0|7
A|LLY|20250716|09:58:29.723994|S|28|782.7|0|28
A|LLY|20250716|09:58:57.076131|S|1|782.62|0|1
A|LLY|20250716|09:59:04.845696|S|4|783.1|0|4
A|LLY|20250716|10:00:05.044824|S|39|783.04|0|39
A|LLY|20250716|10:02:44.843862|S|5|783.06|0|5
A|LLY|20250716|10:04:51.115248|S|2|783.65|0|2
A|LLY|20250716|10:37:29.806068|S|1|786.85|0|1
A|LLY|20250716|10:55:27.822497|S|3|793|0|3
A|LLY|20250716|10:55:27.823072|S|12|793|0|12
A|LLY|20250716|10:59:29.141680|S|3|793.93|0|3
A|LLY|20250716|10:59:29.141852|S|19|793.93|0|19
A|LLY|20250716|10:59:29.142035|S|12|793.93|0|12
A|LLY|20250716|11:12:18.938469|S|30|794.43|0|30
A|LLY|20250716|11:12:18.938491|S|2|794.43|0|2
A|LLY|20250716|11:14:00.538342|S|79|794.35|0|79
A|LLY|20250716|11:14:19.805997|S|47|794.35|0|47
A|LLY|20250716|11:31:06.217856|S|200|789.85|0|200
A|LLY|20250716|11:36:22.262663|S|1|788.13|0|1
A|LLY|20250716|11:37:12.542313|S|2|787.57|0|2
A|LLY|20250716|11:43:57.682891|S|6|792.54|0|6
A|LLY|20250716|11:43:57.682915|S|34|792.54|0|34
A|LLY|20250716|11:52:25.050024|S|2|791|0|2
A|LLY|20250716|12:45:26.266634|S|1|791.55|0|1
A|LLY|20250716|12:54:55.304637|S|3|792.06|0|3
A|LLY|20250716|12:55:26.124591|S|4|792.06|0|4
A|LLY|20250716|13:49:07.209179|S|43|791.47|0|43
A|LLY|20250716|13:49:56.507184|S|1|791.04|0|1
A|LLY|20250716|13:49:56.507227|S|1|790.93|0|1
A|LLY|20250716|13:50:08.301916|S|20|791.46|0|20
A|LLY|20250716|13:54:41.578155|S|2|791.01|0|2
A|LLY|20250716|13:56:18.168877|S|43|791.47|0|43
A|LLY|20250716|13:56:18.168878|S|43|791.47|0|43
A|LLY|20250716|13:56:18.168900|S|14|791.47|0|14
A|LLY|20250716|15:24:04.836310|S|40|787.37|0|40
A|LLY|20250716|15:24:40.121629|S|1|787.6|0|1
A|LLY|20250716|15:50:59.225164|S|53|789.9|0|53
A|LLY|20250716|15:51:00.016100|S|53|789.9|0|53
A|LLY|20250716|15:51:01.004080|S|68|790.01|0|68
A|LLY|20250716|15:53:00.683988|S|8|790.02|0|8
A|LLY|20250716|15:55:00.440217|S|2|789.81|0|2
A|LLY|20250716|15:55:20.658165|S|7|789.88|0|7
A|LLY|20250716|15:58:42.076722|S|40|789.8|0|40
A|LLYVA|20250716|10:41:16.019196|S|7|78.83|0|7
A|LMAT|20250716|09:56:45.976605|S|3|82.62|0|3
A|LMAT|20250716|14:56:44.595637|S|1|82.8|0|1
A|LMAT|20250716|14:56:44.609337|S|1|82.8|0|1
A|LMAT|20250716|14:56:44.616342|S|1|82.8|0|1
A|LMAT|20250716|14:56:44.623924|S|2|82.8|0|2
A|LMAT|20250716|14:56:44.694355|S|2|82.8|0|2
A|LMAT|20250716|14:56:44.740549|S|2|82.8|0|2
A|LMAT|20250716|14:56:44.762007|S|2|82.8|0|2
A|LMAT|20250716|14:56:44.784252|S|2|82.8|0|2
A|LMAT|20250716|14:56:44.808420|S|2|82.805|0|2
A|LMAT|20250716|14:56:44.834266|S|2|82.805|0|2
A|LMAT|20250716|15:23:23.698166|S|1|82.54|0|1
A|LMAT|20250716|15:23:23.698167|S|6|82.54|0|6
A|LMAT|20250716|15:23:23.698167|S|1|82.54|0|1
A|LMAT|20250716|15:23:23.698167|S|1|82.54|0|1
A|LMAT|20250716|15:23:23.698168|S|5|82.54|0|5
A|LMB|20250716|09:31:09.315393|S|1|144.23|0|1
A|LMB|20250716|09:31:10.860755|S|1|144.23|0|1
A|LMB|20250716|09:31:12.360922|S|1|144.23|0|1
A|LMB|20250716|09:31:13.067418|S|1|144.23|0|1
A|LMB|20250716|09:31:14.071994|S|1|144.23|0|1
A|LMB|20250716|09:31:18.214092|S|1|144.23|0|1
A|LMB|20250716|09:31:50.983327|S|1|143.3|0|1
A|LMB|20250716|09:32:01.614489|S|1|143.3|0|1
A|LMB|20250716|09:32:06.987569|S|1|143.3|0|1
A|LMB|20250716|09:32:09.464486|S|1|143.3|0|1
A|LMB|20250716|09:32:27.999462|S|1|143.3|0|1
A|LMB|20250716|09:36:38.087731|S|1|140|0|1
A|LMB|20250716|09:36:40.141550|S|1|139.89|0|1
A|LMB|20250716|09:36:40.141851|S|1|139.89|0|1
A|LMB|20250716|09:41:55.816309|S|1|141|0|1
A|LMB|20250716|09:42:17.113010|S|1|140.8|0|1
A|LMB|20250716|09:42:18.055718|S|1|140.8|0|1
A|LMB|20250716|09:45:04.867963|S|1|140.92|0|1
A|LMB|20250716|09:45:32.864039|S|1|140.4|0|1
A|LMB|20250716|09:47:35.190880|S|1|140.43|0|1
A|LMB|20250716|09:47:40.065847|S|1|140.42|0|1
A|LMB|20250716|09:47:53.067135|S|1|140.12|0|1
A|LMB|20250716|09:48:11.115973|S|1|140.38|0|1
A|LMB|20250716|09:48:20.714927|S|1|140.3|0|1
A|LMB|20250716|09:48:24.967821|S|1|140.3|0|1
A|LMB|20250716|09:48:56.467208|S|1|140|0|1
A|LMB|20250716|11:21:29.593365|S|9|141.2|0|9
A|LMB|20250716|11:21:37.761174|S|96|141.19|0|96
A|LMB|20250716|15:06:07.895258|S|1|143.955|0|1
A|LMBS|20250716|10:34:04.677274|S|100|49.17|0|100
A|LMBS|20250716|10:34:32.664751|S|100|49.17|0|100
A|LMBS|20250716|10:41:49.472431|S|68|49.175|0|68
A|LMBS|20250716|11:39:45.178156|S|100|49.125|0|100
A|LMBS|20250716|11:39:45.281379|S|100|49.125|0|100
A|LMBS|20250716|11:39:45.394020|S|100|49.125|0|100
A|LMBS|20250716|13:16:28.238149|S|500|49.14|0|500
A|LMBS|20250716|14:58:57.106098|S|500|49.15|0|500
A|LMBS|20250716|14:58:57.109178|S|28|49.15|0|28
A|LMND|20250716|09:38:19.613881|S|38|39.825|0|38
A|LMND|20250716|09:38:19.613954|S|38|39.825|0|38
A|LMND|20250716|10:14:34.875108|S|10|39.6|0|10
A|LMND|20250716|10:14:34.875214|S|10|39.6|0|10
A|LMND|20250716|10:19:55.094936|S|38|39.645|0|38
A|LMND|20250716|10:38:17.516487|S|20|39.6|0|20
A|LMND|20250716|13:37:38.553347|S|17|39.73|0|17
A|LMND|20250716|14:15:00.964895|S|100|39.61|0|100
A|LMND|20250716|14:47:17.682494|S|100|39.97|0|100
A|LMND|20250716|14:49:15.016640|S|100|39.96|0|100
A|LMND|20250716|15:36:06.282435|S|38|40.055|0|38
A|LMND|20250716|15:36:20.929047|S|60|40.09|0|60
A|LMND|20250716|15:59:49.551720|S|100|39.97|0|100
A|LMT|20250716|09:42:52.259538|S|100|470.87|0|100
A|LMT|20250716|09:50:00.015463|S|11|470.34|0|11
A|LMT|20250716|10:16:17.978186|S|100|467.16|0|100
A|LMT|20250716|10:57:00.587540|S|50|467.91|0|50
A|LMT|20250716|11:41:41.388401|S|87|468.49|0|87
A|LMT|20250716|14:54:56.405333|S|200|471.36|0|200
A|LMT|20250716|15:59:47.454794|S|100|471.53|0|100
A|LNC|20250716|09:41:23.681184|S|61|33.65|0|61
A|LNC|20250716|10:55:27.311879|S|141|33.5|0|141
A|LNC|20250716|10:55:27.311908|S|17|33.5|0|17
A|LNC|20250716|10:55:27.311935|S|19|33.5|0|19
A|LNC|20250716|10:55:27.311937|S|72|33.5|0|72
A|LNC|20250716|11:20:33.851630|S|252|33.3|0|252
A|LNC|20250716|11:25:21.610485|S|41|33.31|0|41
A|LNC|20250716|11:25:21.610533|S|173|33.31|0|173
A|LNC|20250716|11:37:13.786781|S|248|33.07|0|248
A|LNC|20250716|11:43:21.304572|S|227|33.19|0|227
A|LNC|20250716|12:03:19.425711|S|3|33.34|0|3
A|LNC|20250716|12:05:12.363701|S|45|33.39|0|45
A|LNC|20250716|12:05:12.363760|S|76|33.39|0|76
A|LNC|20250716|12:30:29.271643|S|228|33.45|0|228
A|LNC|20250716|12:36:10.320206|S|1|33.45|0|1
A|LNC|20250716|12:36:10.320238|S|4|33.45|0|4
A|LNC|20250716|12:41:47.378709|S|250|33.46|0|250
A|LNC|20250716|12:45:01.326978|S|150|33.46|0|150
A|LNC|20250716|12:45:01.327064|S|63|33.46|0|63
A|LNC|20250716|12:45:01.327071|S|150|33.46|0|150
A|LNC|20250716|12:45:01.327151|S|37|33.46|0|37
A|LNC|20250716|12:48:01.672760|S|2|33.42|0|2
A|LNC|20250716|12:49:47.960407|S|11|33.45|0|11
A|LNC|20250716|12:58:57.434980|S|245|33.58|0|245
A|LNC|20250716|12:59:36.645453|S|4|33.64|0|4
A|LNC|20250716|13:17:13.490165|S|100|33.755|0|100
A|LNC|20250716|13:21:03.161287|S|65|33.79|0|65
A|LNC|20250716|13:41:33.240807|S|89|33.68|0|89
A|LNC|20250716|13:41:33.976646|S|11|33.68|0|11
A|LNC|20250716|15:37:50.215035|S|20|33.69|0|20
A|LNC|20250716|15:43:40.034174|S|100|33.725|0|100
A|LND|20250716|13:53:41.411039|S|100|3.74|0|100
A|LND|20250716|14:15:10.150673|S|100|3.76|0|100
A|LNG|20250716|09:50:19.835536|S|17|233.15|0|17
A|LNG|20250716|10:02:05.079392|S|101|232.87|0|101
A|LNG|20250716|10:03:32.643032|S|78|232.76|0|78
A|LNG|20250716|10:16:28.021774|S|14|232.18|0|14
A|LNG|20250716|10:34:00.549932|S|2|231.19|0|2
A|LNG|20250716|10:38:31.669199|S|2|231.07|0|2
A|LNG|20250716|10:43:08.637547|S|2|231.57|0|2
A|LNG|20250716|10:51:33.870017|S|2|231.22|0|2
A|LNG|20250716|10:53:54.272215|S|3|231.54|0|3
A|LNG|20250716|10:53:54.272215|S|4|231.52|0|4
A|LNG|20250716|10:54:10.782027|S|3|231.51|0|3
A|LNG|20250716|10:57:25.224900|S|2|231.32|0|2
A|LNG|20250716|11:01:07.183083|S|2|231.47|0|2
A|LNG|20250716|11:06:28.930792|S|2|231.51|0|2
A|LNG|20250716|11:10:13.485060|S|100|231.99|0|100
A|LNG|20250716|11:13:14.618773|S|2|232.38|0|2
A|LNG|20250716|11:17:35.931458|S|146|231.44|0|146
A|LNG|20250716|11:18:37.299416|S|2|231.33|0|2
A|LNG|20250716|11:25:17.338420|S|66|231.12|0|66
A|LNG|20250716|11:26:41.999294|S|2|231.09|0|2
A|LNG|20250716|11:32:27.449127|S|2|231.32|0|2
A|LNG|20250716|11:36:24.074191|S|1|230.67|0|1
A|LNG|20250716|11:36:56.225132|S|2|230.8|0|2
A|LNG|20250716|11:39:31.988456|S|1|230.67|0|1
A|LNG|20250716|11:41:30.911110|S|2|231.17|0|2
A|LNG|20250716|11:49:08.915910|S|2|230.85|0|2
A|LNG|20250716|11:53:48.901816|S|2|230.75|0|2
A|LNG|20250716|12:01:50.128552|S|2|231.63|0|2
A|LNG|20250716|12:05:03.269838|S|2|231.77|0|2
A|LNG|20250716|12:10:52.035050|S|2|232.1|0|2
A|LNG|20250716|12:17:14.484213|S|2|232.16|0|2
A|LNG|20250716|12:22:41.322130|S|2|232.36|0|2
A|LNG|20250716|12:29:41.024106|S|2|232.86|0|2
A|LNG|20250716|12:36:06.776714|S|2|232.79|0|2
A|LNG|20250716|12:40:32.088837|S|2|233.06|0|2
A|LNG|20250716|12:49:14.261972|S|2|232.94|0|2
A|LNG|20250716|12:53:40.975397|S|2|233.09|0|2
A|LNG|20250716|12:58:01.704900|S|2|232.83|0|2
A|LNG|20250716|13:06:15.031984|S|2|232.64|0|2
A|LNG|20250716|13:09:32.687160|S|2|232.92|0|2
A|LNG|20250716|13:15:55.999725|S|2|232.98|0|2
A|LNG|20250716|13:23:58.078132|S|2|232.35|0|2
A|LNG|20250716|13:29:08.222728|S|2|232.81|0|2
A|LNG|20250716|13:34:16.086619|S|2|232.61|0|2
A|LNG|20250716|13:39:00.018433|S|2|232.27|0|2
A|LNG|20250716|13:47:15.898843|S|2|232.55|0|2
A|LNG|20250716|13:50:20.605792|S|2|232.76|0|2
A|LNG|20250716|13:57:30.792546|S|2|232.59|0|2
A|LNG|20250716|14:01:55.291978|S|2|232.65|0|2
A|LNG|20250716|14:11:58.963118|S|2|232.9|0|2
A|LNG|20250716|14:14:15.949907|S|2|232.84|0|2
A|LNG|20250716|14:17:33.225980|S|19|232.73|0|19
A|LNG|20250716|14:22:18.398442|S|2|232.49|0|2
A|LNG|20250716|14:27:32.220136|S|2|232.47|0|2
A|LNG|20250716|14:32:21.911372|S|2|232.55|0|2
A|LNG|20250716|14:41:09.387806|S|2|232.26|0|2
A|LNG|20250716|14:45:52.752476|S|2|232.52|0|2
A|LNG|20250716|14:49:30.506885|S|2|232.6|0|2
A|LNG|20250716|14:54:41.729042|S|2|232.62|0|2
A|LNG|20250716|15:01:34.753044|S|2|232.86|0|2
A|LNG|20250716|15:07:23.252008|S|2|232.51|0|2
A|LNG|20250716|15:15:05.668636|S|2|232.53|0|2
A|LNG|20250716|15:19:28.749645|S|2|232.18|0|2
A|LNG|20250716|15:23:55.860680|S|1|232.38|0|1
A|LNG|20250716|15:25:35.271033|S|1|232.38|0|1
A|LNG|20250716|15:30:20.134479|S|100|232.36|0|100
A|LNG|20250716|15:32:21.816172|S|2|232.32|0|2
A|LNG|20250716|15:37:15.889627|S|2|232.49|0|2
A|LNG|20250716|15:37:36.291760|S|50|232.45|0|50
A|LNG|20250716|15:42:37.201396|S|2|232.52|0|2
A|LNG|20250716|15:47:25.783115|S|2|232.51|0|2
A|LNG|20250716|15:53:21.501167|S|2|232.1|0|2
A|LNG|20250716|15:57:39.701307|S|50|231.95|0|50
A|LNN|20250716|09:35:37.883042|S|1|136.6|0|1
A|LNN|20250716|09:36:10.080167|S|1|137.2|0|1
A|LNN|20250716|09:36:12.244014|S|25|136.77|0|25
A|LNN|20250716|09:36:12.244015|S|20|136.71|0|20
A|LNN|20250716|09:36:19.024305|S|18|136.65|0|18
A|LNN|20250716|09:36:19.024761|S|27|136.65|0|27
A|LNN|20250716|09:37:31.186712|S|1|137.15|0|1
A|LNN|20250716|09:37:32.485667|S|19|136.57|0|19
A|LNN|20250716|09:37:35.889657|S|28|136.56|0|28
A|LNN|20250716|09:38:56.496454|S|1|137.35|0|1
A|LNN|20250716|09:39:04.591561|S|1|136.65|0|1
A|LNN|20250716|09:39:12.143516|S|1|136.5|0|1
A|LNN|20250716|09:39:24.092289|S|1|136.35|0|1
A|LNN|20250716|09:39:36.570732|S|1|137.05|0|1
A|LNN|20250716|09:40:05.681701|S|25|136.17|0|25
A|LNN|20250716|09:40:05.681781|S|25|136.17|0|25
A|LNN|20250716|09:40:05.681842|S|25|136.17|0|25
A|LNN|20250716|09:40:05.681908|S|25|136.17|0|25
A|LNN|20250716|09:40:05.770772|S|19|136.03|0|19
A|LNN|20250716|09:40:05.770787|S|50|136.03|0|50
A|LNN|20250716|09:40:05.770861|S|25|136.03|0|25
A|LNN|20250716|09:40:05.770936|S|6|136.03|0|6
A|LNN|20250716|09:40:05.770937|S|19|136.02|0|19
A|LNN|20250716|09:41:04.382043|S|1|136.4|0|1
A|LNN|20250716|09:41:13.300484|S|1|136.5|0|1
A|LNN|20250716|09:41:13.725162|S|1|137.035|0|1
A|LNN|20250716|09:41:38.704703|S|1|135.92|0|1
A|LNN|20250716|09:41:42.348213|S|1|135.61|0|1
A|LNN|20250716|09:42:07.843074|S|1|136.6|0|1
A|LNN|20250716|09:42:18.459241|S|1|136.8|0|1
A|LNN|20250716|09:42:56.178290|S|1|135.56|0|1
A|LNN|20250716|09:43:06.653896|S|1|135.6|0|1
A|LNN|20250716|10:11:28.472994|S|1|135.42|0|1
A|LNN|20250716|10:12:29.893180|S|11|134.42|0|11
A|LNN|20250716|10:13:36.229012|S|1|134.41|0|1
A|LNN|20250716|10:14:45.529473|S|1|134.33|0|1
A|LNN|20250716|10:18:53.761998|S|29|134.67|0|29
A|LNN|20250716|10:29:30.967320|S|7|134.06|0|7
A|LNN|20250716|10:44:07.511097|S|35|134.66|0|35
A|LNN|20250716|10:44:07.511269|S|7|134.56|0|7
A|LNN|20250716|11:10:44.671526|S|7|135.27|0|7
A|LNN|20250716|11:14:31.304130|S|11|135.39|0|11
A|LNN|20250716|11:16:53.744400|S|1|134.76|0|1
A|LNN|20250716|11:21:17.760582|S|2|134.23|0|2
A|LNN|20250716|11:22:04.931177|S|2|134.14|0|2
A|LNN|20250716|11:22:04.931178|S|6|134.12|0|6
A|LNN|20250716|11:41:13.871911|S|11|134.46|0|11
A|LNN|20250716|11:41:13.872065|S|6|134.47|0|6
A|LNN|20250716|11:45:50.579782|S|5|135.02|0|5
A|LNN|20250716|11:45:58.082432|S|1|135.02|0|1
A|LNN|20250716|11:45:58.082537|S|12|135.02|0|12
A|LNN|20250716|11:57:05.038119|S|18|135.35|0|18
A|LNN|20250716|13:31:41.468518|S|12|134.91|0|12
A|LNN|20250716|14:32:07.287978|S|1|134.74|0|1
A|LNN|20250716|14:33:34.958200|S|40|135.01|0|40
A|LNN|20250716|14:33:34.958267|S|37|135.03|0|37
A|LNN|20250716|14:39:40.543273|S|10|135.38|0|10
A|LNN|20250716|14:42:28.963692|S|31|135.38|0|31
A|LNN|20250716|14:49:05.197383|S|9|135.26|0|9
A|LNN|20250716|15:00:42.710164|S|5|135.43|0|5
A|LNN|20250716|15:03:36.842195|S|25|135.16|0|25
A|LNN|20250716|15:03:36.844759|S|5|135.13|0|5
A|LNN|20250716|15:03:36.844759|S|21|135.08|0|21
A|LNN|20250716|15:03:36.844759|S|10|135.08|0|10
A|LNN|20250716|15:03:36.844760|S|9|135.08|0|9
A|LNN|20250716|15:03:36.844760|S|4|135.08|0|4
A|LNN|20250716|15:22:39.623923|S|8|135.09|0|8
A|LNN|20250716|15:22:39.624160|S|3|135.12|0|3
A|LNN|20250716|15:22:39.624232|S|13|135.18|0|13
A|LNN|20250716|15:22:39.624232|S|16|135.18|0|16
A|LNN|20250716|15:22:39.759631|S|11|135.19|0|11
A|LNN|20250716|15:22:39.759631|S|8|135.19|0|8
A|LNN|20250716|15:31:01.786324|S|11|135.49|0|11
A|LNN|20250716|15:45:09.529859|S|100|135.58|0|100
A|LNN|20250716|15:48:04.141377|S|1|135.73|0|1
A|LNN|20250716|15:50:26.716096|S|4|135.73|0|4
A|LNN|20250716|15:53:04.404159|S|3|135.44|0|3
A|LNN|20250716|15:56:28.220861|S|100|135.42|0|100
A|LNN|20250716|15:57:08.526243|S|1|135.35|0|1
A|LNN|20250716|15:58:11.320383|S|12|135.46|0|12
A|LNN|20250716|15:58:12.521783|S|88|135.46|0|88
A|LNSR|20250716|11:21:17.778331|S|1011|12.9|0|1011
A|LNSR|20250716|11:21:32.832058|S|96|12.9|0|96
A|LNSR|20250716|11:24:49.616097|S|1|12.9|0|1
A|LNSR|20250716|11:24:49.616106|S|131|12.9|0|131
A|LNSR|20250716|11:24:49.616198|S|131|12.9|0|131
A|LNSR|20250716|11:24:49.616217|S|191|12.9|0|191
A|LNSR|20250716|11:25:16.832359|S|4|12.9|0|4
A|LNSR|20250716|11:25:44.338832|S|5|12.9|0|5
A|LNSR|20250716|11:25:58.040946|S|1|12.9|0|1
A|LNSR|20250716|11:26:15.646759|S|36|12.9|0|36
A|LNSR|20250716|11:28:09.411608|S|45|12.9|0|45
A|LNSR|20250716|11:30:10.157000|S|33|12.9|0|33
A|LNSR|20250716|11:30:10.490187|S|102|12.9|0|102
A|LNSR|20250716|11:30:10.490187|S|115|12.9|0|115
A|LNSR|20250716|11:30:10.490427|S|105|12.9|0|105
A|LNSR|20250716|13:10:43.716552|S|5|13|0|5
A|LNT|20250716|11:10:00.704510|S|1|62.51|0|1
A|LNT|20250716|11:12:30.959270|S|23|62.49|0|23
A|LNT|20250716|12:20:53.270745|S|4|62.49|0|4
A|LNT|20250716|13:10:52.135216|S|15|62.73|0|15
A|LNT|20250716|13:11:01.445577|S|16|62.73|0|16
A|LNT|20250716|13:11:05.216593|S|40|62.73|0|40
A|LNT|20250716|13:52:23.620347|S|20|62.75|0|20
A|LNT|20250716|13:55:02.710979|S|9|62.74|0|9
A|LNT|20250716|15:27:18.337759|S|100|62.75|0|100
A|LNT|20250716|15:50:01.058545|S|100|62.91|0|100
A|LNT|20250716|15:50:13.598188|S|150|62.86|0|150
A|LNT|20250716|15:54:40.237806|S|1|62.86|0|1
A|LNT|20250716|15:54:40.237806|S|1|62.86|0|1
A|LNT|20250716|15:54:40.237806|S|8|62.86|0|8
A|LNTH|20250716|09:30:01.509473|S|100|77.05|0|100
A|LNTH|20250716|09:30:26.261657|S|2|73.29|0|2
A|LNTH|20250716|09:30:26.261726|S|2|73.29|0|2
A|LNTH|20250716|09:30:26.261818|S|2|73.29|0|2
A|LNTH|20250716|09:30:26.264514|S|2|72.92|0|2
A|LNTH|20250716|09:45:00.426423|S|62|71.96|0|62
A|LNTH|20250716|10:16:20.137821|S|27|72.1|0|27
A|LNTH|20250716|10:16:20.137904|S|63|72.1|0|63
A|LNTH|20250716|10:16:20.139665|S|12|72.15|0|12
A|LNTH|20250716|11:09:00.816711|S|20|75.07|0|20
A|LNTH|20250716|11:09:03.041569|S|4|75.07|0|4
A|LNTH|20250716|11:21:57.693790|S|100|75.66|0|100
A|LNTH|20250716|11:36:11.061546|S|1|75.17|0|1
A|LNTH|20250716|11:36:11.061683|S|89|75.17|0|89
A|LNTH|20250716|11:42:03.507533|S|23|75.47|0|23
A|LNTH|20250716|11:50:17.044212|S|250|75.88|0|250
A|LNTH|20250716|13:10:05.141077|S|30|74.5|0|30
A|LNTH|20250716|13:21:56.827293|S|10|73.77|0|10
A|LNTH|20250716|13:22:00.879159|S|5|73.77|0|5
A|LNTH|20250716|14:40:50.492916|S|100|74|0|100
A|LNTH|20250716|15:31:24.721810|S|1|73.53|0|1
A|LNTH|20250716|15:33:58.702443|S|10|73.5|0|10
A|LNTH|20250716|15:33:59.314597|S|6|73.5|0|6
A|LNTH|20250716|15:52:48.673377|S|13|73.61|0|13
A|LNW|20250716|09:34:49.506744|S|2|98.17|0|2
A|LNW|20250716|09:55:40.327510|S|100|98.29|0|100
A|LNW|20250716|09:55:45.972528|S|100|98.29|0|100
A|LNW|20250716|09:59:50.514609|S|60|98.48|0|60
A|LNW|20250716|11:02:47.306926|S|1|99.37|0|1
A|LNW|20250716|11:03:02.767340|S|2|99.37|0|2
A|LNW|20250716|11:31:32.255277|S|2|98.77|0|2
A|LNW|20250716|14:04:55.988064|S|5|99.04|0|5
A|LNW|20250716|15:16:01.335390|S|5|98.63|0|5
A|LNW|20250716|15:39:21.213517|S|70|98.51|0|70
A|LNW|20250716|15:52:34.479539|S|9|98.26|0|9
A|LNW|20250716|15:53:17.871524|S|91|98.19|0|91
A|LNW|20250716|15:53:17.871594|S|9|98.19|0|9
A|LNW|20250716|15:56:22.200558|S|16|97.98|0|16
A|LNW|20250716|15:56:22.200654|S|9|97.98|0|9
A|LOAN|20250716|11:58:59.431929|S|10|5.62|0|10
A|LOAR|20250716|09:59:40.957160|S|4|75.96|0|4
A|LOAR|20250716|10:49:12.641904|S|21|76.02|0|21
A|LOAR|20250716|11:49:47.520467|S|79|75.56|0|79
A|LOAR|20250716|11:49:47.520467|S|21|75.56|0|21
A|LOAR|20250716|14:04:45.143147|S|18|75.82|0|18
A|LOAR|20250716|14:59:55.761030|S|1|75.89|0|1
A|LOAR|20250716|15:15:23.518979|S|100|75.74|0|100
A|LOAR|20250716|15:52:36.722155|S|100|75.89|0|100
A|LOAR|20250716|15:52:36.727770|S|100|75.9|0|100
A|LOAR|20250716|15:52:36.733319|S|100|75.9|0|100
A|LOAR|20250716|15:53:05.553451|S|100|75.88|0|100
A|LOB|20250716|11:16:11.136151|S|40|31.08|0|40
A|LOB|20250716|15:46:27.731394|S|1|31.69|0|1
A|LOCL|20250716|14:10:58.294754|S|14|2.64|0|14
A|LOCO|20250716|09:45:32.762689|S|100|10.485|0|100
A|LOCO|20250716|10:44:13.981885|S|100|10.49|0|100
A|LOCO|20250716|10:44:13.985534|S|100|10.48|0|100
A|LOCO|20250716|12:32:46.022788|S|100|10.63|0|100
A|LOCO|20250716|12:32:46.022814|S|100|10.63|0|100
A|LOCO|20250716|12:32:46.022815|S|20|10.63|0|20
A|LODE|20250716|09:30:00.054574|E|6812|3.65|48158|262
A|LODE|20250716|09:30:00.054574|S|6812|3.65|48158|5815
A|LODE|20250716|10:05:06.704965|S|13|3.64|0|13
A|LODE|20250716|10:17:39.031763|S|100|3.65|0|100
A|LODE|20250716|10:20:51.003612|S|2|3.62|0|2
A|LODE|20250716|10:20:55.709929|S|5|3.62|0|5
A|LODE|20250716|10:20:58.012462|S|1|3.62|0|1
A|LODE|20250716|10:25:58.093433|S|1|3.62|0|1
A|LODE|20250716|10:36:10.606082|E|100|3.63|0|100
A|LODE|20250716|10:53:14.532888|S|19|3.6|0|19
A|LODE|20250716|10:53:14.532914|S|81|3.6|0|81
A|LODE|20250716|11:00:16.892456|S|1|3.59|0|1
A|LODE|20250716|11:00:58.094628|S|1|3.6|0|1
A|LODE|20250716|11:05:12.226585|S|4|3.6|0|4
A|LODE|20250716|11:08:37.380476|S|1|3.65|0|1
A|LODE|20250716|11:15:58.059778|S|1|3.61|0|1
A|LODE|20250716|11:19:00.959706|S|55|3.61|0|55
A|LODE|20250716|11:20:56.240967|S|50|3.61|0|50
A|LODE|20250716|11:30:15.379043|S|8|3.58|0|8
A|LODE|20250716|11:30:21.153393|S|6|3.58|0|6
A|LODE|20250716|11:30:26.758755|S|6|3.58|0|6
A|LODE|20250716|11:30:32.464390|S|6|3.58|0|6
A|LODE|20250716|11:30:38.166804|S|6|3.58|0|6
A|LODE|20250716|11:30:43.871815|S|6|3.58|0|6
A|LODE|20250716|11:30:49.577987|S|6|3.58|0|6
A|LODE|20250716|11:30:55.183586|S|5|3.58|0|5
A|LODE|20250716|11:30:58.081283|S|1|3.58|0|1
A|LODE|20250716|11:40:25.111970|S|6|3.56|0|6
A|LODE|20250716|11:40:32.422347|S|6|3.56|0|6
A|LODE|20250716|11:40:39.739717|S|6|3.56|0|6
A|LODE|20250716|11:40:47.054933|S|6|3.56|0|6
A|LODE|20250716|11:40:54.381525|S|5|3.56|0|5
A|LODE|20250716|11:40:58.088333|S|1|3.56|0|1
A|LODE|20250716|11:42:13.104640|S|2|3.58|0|2
A|LODE|20250716|11:42:13.104640|S|3|3.58|0|3
A|LODE|20250716|11:42:13.104640|S|2|3.58|0|2
A|LODE|20250716|11:42:13.104640|S|2|3.58|0|2
A|LODE|20250716|11:42:13.104641|S|3|3.58|0|3
A|LODE|20250716|11:45:34.309725|S|200|3.59|0|200
A|LODE|20250716|11:45:34.309725|S|100|3.59|0|100
A|LODE|20250716|11:45:34.309725|S|100|3.59|0|100
A|LODE|20250716|11:45:34.309726|S|100|3.59|0|100
A|LODE|20250716|11:45:34.309773|S|100|3.59|0|100
A|LODE|20250716|11:58:14.711965|S|62|3.6|0|62
A|LODE|20250716|11:58:14.711965|S|64|3.6|0|64
A|LODE|20250716|12:05:54.510122|S|3|3.58|0|3
A|LODE|20250716|12:20:53.188783|S|5|3.58|0|5
A|LODE|20250716|12:34:44.505284|S|1|3.59|0|1
A|LODE|20250716|12:34:44.505284|S|1|3.59|0|1
A|LODE|20250716|12:34:44.505284|S|1|3.59|0|1
A|LODE|20250716|12:34:44.505285|S|1|3.59|0|1
A|LODE|20250716|12:34:44.505285|S|96|3.6|0|96
A|LODE|20250716|12:50:04.397821|S|2|3.61|0|2
A|LODE|20250716|13:00:54.579490|S|2|3.59|0|2
A|LODE|20250716|13:03:30.125901|S|3|3.6|0|3
A|LODE|20250716|13:05:12.591231|S|12|3.59|0|12
A|LODE|20250716|13:25:24.642715|S|6|3.59|0|6
A|LODE|20250716|13:25:32.043556|S|6|3.59|0|6
A|LODE|20250716|13:25:39.444733|S|6|3.59|0|6
A|LODE|20250716|13:25:46.945465|S|6|3.59|0|6
A|LODE|20250716|13:25:54.346495|S|5|3.59|0|5
A|LODE|20250716|13:25:58.047449|S|1|3.59|0|1
A|LODE|20250716|13:30:21.692389|S|6|3.59|0|6
A|LODE|20250716|13:30:28.298669|S|6|3.59|0|6
A|LODE|20250716|13:30:34.907678|S|6|3.59|0|6
A|LODE|20250716|13:30:41.515646|S|6|3.59|0|6
A|LODE|20250716|13:30:54.731358|S|5|3.59|0|5
A|LODE|20250716|13:30:58.033976|S|1|3.59|0|1
A|LODE|20250716|13:35:55.031838|S|5|3.59|0|5
A|LODE|20250716|13:35:58.034462|S|1|3.59|0|1
A|LODE|20250716|13:40:13.920501|S|17|3.59|0|17
A|LODE|20250716|13:40:43.327974|S|16|3.59|0|16
A|LODE|20250716|13:40:55.128489|S|1|3.59|0|1
A|LODE|20250716|13:53:44.750814|S|49|3.59|0|49
A|LODE|20250716|13:55:10.560388|S|100|3.58|0|100
A|LODE|20250716|14:00:34.016323|S|16|3.59|0|16
A|LODE|20250716|14:07:15.699376|S|100|3.58|0|100
A|LODE|20250716|14:30:51.483291|S|85|3.58|0|85
A|LODE|20250716|14:30:51.483291|S|30|3.58|0|30
A|LODE|20250716|14:30:51.483292|S|100|3.58|0|100
A|LODE|20250716|14:33:17.986003|S|5|3.59|0|5
A|LODE|20250716|14:37:17.465876|S|25|3.59|0|25
A|LODE|20250716|14:52:21.010402|S|200|3.59|0|200
A|LODE|20250716|14:54:41.771605|S|100|3.59|0|100
A|LODE|20250716|15:03:37.702094|S|300|3.59|0|300
A|LODE|20250716|15:13:29.038150|S|100|3.59|0|100
A|LODE|20250716|15:39:49.476818|S|100|3.59|0|100
A|LODE|20250716|15:39:52.106841|S|29|3.59|0|29
A|LODE|20250716|15:39:58.442183|S|30|3.6|0|30
A|LODE|20250716|15:39:58.442183|S|200|3.6|0|200
A|LODE|20250716|15:39:58.442183|S|100|3.6|0|100
A|LODE|20250716|15:41:03.225350|S|100|3.6|0|100
A|LODE|20250716|15:52:20.134129|S|265|3.56|0|265
A|LODE|20250716|15:52:20.134152|S|35|3.56|0|35
A|LODE|20250716|15:54:24.336613|S|100|3.55|0|100
A|LODE|20250716|15:54:35.972256|S|250|3.55|0|250
A|LODE|20250716|15:55:43.249486|S|2|3.56|0|2
A|LODE|20250716|15:55:43.249521|S|200|3.56|0|200
A|LODE|20250716|15:55:43.249521|S|200|3.56|0|200
A|LODE|20250716|15:55:43.249521|S|200|3.56|0|200
A|LODE|20250716|15:55:43.249521|S|198|3.56|0|198
A|LODE|20250716|15:55:43.249522|S|30|3.56|0|30
A|LODE|20250716|15:56:31.036540|S|100|3.54|0|100
A|LODE|20250716|15:56:31.036540|S|214|3.54|0|214
A|LODE|20250716|15:57:54.321962|S|156|3.54|0|156
A|LODE|20250716|15:57:54.321971|S|32|3.54|0|32
A|LODE|20250716|15:58:26.288578|S|212|3.54|0|212
A|LODE|20250716|15:58:30.050979|S|200|3.54|0|200
A|LODE|20250716|15:58:30.051304|S|96|3.54|0|96
A|LODE|20250716|15:58:33.428191|S|4|3.54|0|4
A|LODE|20250716|15:59:19.287741|S|50|3.54|0|50
A|LODE|20250716|15:59:50.697573|S|100|3.54|0|100
A|LODE|20250716|15:59:52.107287|S|16|3.535|0|16
A|LODE|20250716|15:59:55.260451|S|7|3.54|0|7
A|LODE|20250716|16:00:00.050181|S|3783|3.56|72019|2089
A|LOGI|20250716|09:35:46.615288|S|80|94.29|0|80
A|LOGI|20250716|15:37:42.647281|S|12|95.6|0|12
A|LOMA|20250716|10:54:48.855599|S|110|10.58|0|110
A|LOOP|20250716|13:33:29.578664|S|100|1.25|0|100
A|LOPE|20250716|10:09:03.948650|S|100|170.86|0|100
A|LOPE|20250716|10:33:20.011988|S|1|170.22|0|1
A|LOT|20250716|12:49:43.713930|S|100|2.21|0|100
A|LOT|20250716|12:49:59.892339|S|100|2.22|0|100
A|LOVE|20250716|09:50:14.913486|S|100|17.85|0|100
A|LOVE|20250716|09:50:20.773670|S|100|17.85|0|100
A|LOVE|20250716|15:03:37.364103|S|17|17.72|0|17
A|LOVE|20250716|15:24:43.336509|S|1|17.7|0|1
A|LOW|20250716|09:36:57.270455|S|100|215.72|0|100
A|LOW|20250716|09:39:20.368667|S|200|215.985|0|200
A|LOW|20250716|09:40:12.304110|S|200|216.155|0|200
A|LOW|20250716|09:41:01.181819|S|200|216.24|0|200
A|LOW|20250716|09:42:04.566915|S|200|216.125|0|200
A|LOW|20250716|09:59:12.553082|S|100|215.695|0|100
A|LOW|20250716|10:35:31.097212|S|200|215.26|0|200
A|LOW|20250716|10:35:31.100133|S|54|215.17|0|54
A|LOW|20250716|10:35:31.100147|S|46|215.17|0|46
A|LOW|20250716|10:35:31.192064|S|100|215.1|0|100
A|LOW|20250716|10:35:31.192260|S|200|215.18|0|200
A|LOW|20250716|10:37:22.800029|S|100|214.85|0|100
A|LOW|20250716|10:54:11.033341|S|100|215.3|0|100
A|LOW|20250716|10:54:15.157334|S|38|215.16|0|38
A|LOW|20250716|10:54:32.294662|S|100|215.04|0|100
A|LOW|20250716|10:54:48.188584|S|100|215.005|0|100
A|LOW|20250716|10:54:52.209108|S|100|214.96|0|100
A|LOW|20250716|10:58:12.220495|S|100|215.315|0|100
A|LOW|20250716|10:58:34.929682|S|77|215.07|0|77
A|LOW|20250716|10:58:34.930142|S|18|215.07|0|18
A|LOW|20250716|10:58:34.930213|S|5|215.07|0|5
A|LOW|20250716|10:58:53.077150|S|2|215.03|0|2
A|LOW|20250716|10:58:53.077168|S|2|215.03|0|2
A|LOW|20250716|10:58:53.077168|S|200|215.03|0|200
A|LOW|20250716|10:58:53.077225|S|38|215.03|0|38
A|LOW|20250716|10:58:53.077237|S|38|215.03|0|38
A|LOW|20250716|10:58:53.077311|S|38|215.03|0|38
A|LOW|20250716|10:58:53.077329|S|38|215.03|0|38
A|LOW|20250716|10:59:13.082286|S|44|215.03|0|44
A|LOW|20250716|11:08:40.354112|S|10|215.07|0|10
A|LOW|20250716|11:09:40.476942|S|100|215.08|0|100
A|LOW|20250716|11:09:40.476991|S|15|215.04|0|15
A|LOW|20250716|11:13:55.193294|S|38|215.05|0|38
A|LOW|20250716|11:13:55.193384|S|4|215.05|0|4
A|LOW|20250716|11:13:55.193395|S|4|215.05|0|4
A|LOW|20250716|11:13:55.194071|S|200|215.05|0|200
A|LOW|20250716|11:14:10.710972|S|38|215.03|0|38
A|LOW|20250716|11:14:10.710986|S|33|215.03|0|33
A|LOW|20250716|11:14:10.711072|S|38|215.03|0|38
A|LOW|20250716|11:14:10.711124|S|6|215.03|0|6
A|LOW|20250716|11:14:10.711182|S|38|215.03|0|38
A|LOW|20250716|11:14:10.711817|S|100|215.02|0|100
A|LOW|20250716|11:14:11.096931|S|126|215.05|0|126
A|LOW|20250716|11:14:26.841905|S|10|215.05|0|10
A|LOW|20250716|11:14:33.357314|S|147|215.05|0|147
A|LOW|20250716|11:14:41.429619|S|65|215.05|0|65
A|LOW|20250716|11:14:58.033818|S|100|215.05|0|100
A|LOW|20250716|11:14:58.038317|S|38|215.03|0|38
A|LOW|20250716|11:14:58.038390|S|38|215.03|0|38
A|LOW|20250716|11:14:58.038404|S|38|215.03|0|38
A|LOW|20250716|11:14:58.038473|S|38|215.03|0|38
A|LOW|20250716|11:14:58.038483|S|1|215.03|0|1
A|LOW|20250716|11:14:58.110259|S|100|214.99|0|100
A|LOW|20250716|11:14:58.110705|S|100|214.99|0|100
A|LOW|20250716|11:14:58.111147|S|100|214.99|0|100
A|LOW|20250716|11:14:58.111289|S|100|214.99|0|100
A|LOW|20250716|11:14:58.111337|S|100|214.99|0|100
A|LOW|20250716|11:15:01.448416|S|100|214.99|0|100
A|LOW|20250716|11:15:01.448429|S|100|214.99|0|100
A|LOW|20250716|11:15:14.434112|S|2|214.82|0|2
A|LOW|20250716|11:16:02.958711|E|1|214.6|0|1
A|LOW|20250716|11:16:02.967256|E|5|214.6|0|5
A|LOW|20250716|11:16:20.086750|S|100|214.2|0|100
A|LOW|20250716|11:16:22.583480|S|2|214.04|0|2
A|LOW|20250716|11:16:22.584431|S|200|214.04|0|200
A|LOW|20250716|11:16:22.584947|S|2|214.04|0|2
A|LOW|20250716|11:16:23.222294|S|200|214.04|0|200
A|LOW|20250716|11:16:30.977263|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968096|S|2|214.07|0|2
A|LOW|20250716|11:16:39.968176|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968185|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968275|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968283|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968352|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968365|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968430|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968444|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968496|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968513|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968577|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968646|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968656|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968730|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968739|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968812|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968883|S|38|214.07|0|38
A|LOW|20250716|11:16:39.968892|S|38|214.07|0|38
A|LOW|20250716|11:16:39.969954|S|38|214.07|0|38
A|LOW|20250716|11:16:39.970090|S|38|214.07|0|38
A|LOW|20250716|11:16:41.918405|S|100|214.04|0|100
A|LOW|20250716|11:16:41.918489|S|38|214.04|0|38
A|LOW|20250716|11:16:41.918500|S|38|214.04|0|38
A|LOW|20250716|11:16:41.918579|S|38|214.04|0|38
A|LOW|20250716|11:16:41.918618|S|38|214.04|0|38
A|LOW|20250716|11:16:41.918659|S|38|214.04|0|38
A|LOW|20250716|11:16:41.918691|S|6|214.04|0|6
A|LOW|20250716|11:17:10.213650|S|100|213.55|0|100
A|LOW|20250716|11:19:11.297577|S|38|213.64|0|38
A|LOW|20250716|11:19:11.297658|S|38|213.64|0|38
A|LOW|20250716|11:19:49.091975|S|100|213.64|0|100
A|LOW|20250716|11:19:49.092297|S|38|213.64|0|38
A|LOW|20250716|11:19:49.092402|S|38|213.64|0|38
A|LOW|20250716|11:19:49.092453|S|38|213.64|0|38
A|LOW|20250716|11:19:49.092491|S|100|213.64|0|100
A|LOW|20250716|11:19:49.092500|S|100|213.64|0|100
A|LOW|20250716|11:19:49.092510|S|82|213.64|0|82
A|LOW|20250716|11:19:49.092544|S|38|213.63|0|38
A|LOW|20250716|11:19:49.092647|S|38|213.63|0|38
A|LOW|20250716|11:19:49.092647|S|38|213.63|0|38
A|LOW|20250716|11:19:49.092744|S|38|213.63|0|38
A|LOW|20250716|11:19:49.092753|S|38|213.63|0|38
A|LOW|20250716|11:19:49.092841|S|38|213.63|0|38
A|LOW|20250716|11:19:49.092911|S|38|213.63|0|38
A|LOW|20250716|11:19:49.092992|S|38|213.63|0|38
A|LOW|20250716|11:19:49.093095|S|38|213.63|0|38
A|LOW|20250716|11:19:49.093178|S|38|213.63|0|38
A|LOW|20250716|11:19:49.698136|S|120|213.6|0|120
A|LOW|20250716|11:19:56.290001|S|100|213.56|0|100
A|LOW|20250716|11:19:56.290017|S|200|213.56|0|200
A|LOW|20250716|11:19:56.290066|S|2|213.56|0|2
A|LOW|20250716|11:19:56.290098|S|38|213.56|0|38
A|LOW|20250716|11:19:56.290106|S|38|213.56|0|38
A|LOW|20250716|11:19:56.290119|S|2|213.56|0|2
A|LOW|20250716|11:19:56.290196|S|38|213.56|0|38
A|LOW|20250716|11:19:56.290208|S|100|213.56|0|100
A|LOW|20250716|11:19:56.290224|S|38|213.56|0|38
A|LOW|20250716|11:19:56.290283|S|30|213.56|0|30
A|LOW|20250716|11:21:40.509629|S|38|213.45|0|38
A|LOW|20250716|11:21:40.509656|S|38|213.45|0|38
A|LOW|20250716|11:21:40.525911|S|100|213.45|0|100
A|LOW|20250716|11:21:40.525923|S|158|213.45|0|158
A|LOW|20250716|11:22:10.344004|S|110|213.31|0|110
A|LOW|20250716|11:22:42.372705|S|94|213.32|0|94
A|LOW|20250716|11:22:42.372730|S|94|213.32|0|94
A|LOW|20250716|11:22:42.372747|S|112|213.32|0|112
A|LOW|20250716|11:22:42.372747|S|78|213.32|0|78
A|LOW|20250716|11:23:09.914627|S|200|213.29|0|200
A|LOW|20250716|11:23:49.125030|S|38|213.63|0|38
A|LOW|20250716|11:23:53.864925|S|38|213.63|0|38
A|LOW|20250716|11:24:17.673256|S|38|213.63|0|38
A|LOW|20250716|11:24:17.673347|S|38|213.63|0|38
A|LOW|20250716|11:24:17.673497|S|38|213.63|0|38
A|LOW|20250716|11:24:17.673689|S|38|213.63|0|38
A|LOW|20250716|11:24:17.673776|S|38|213.63|0|38
A|LOW|20250716|11:24:17.673866|S|38|213.63|0|38
A|LOW|20250716|11:24:19.857191|S|200|213.63|0|200
A|LOW|20250716|11:24:19.857263|S|38|213.63|0|38
A|LOW|20250716|11:24:19.857273|S|38|213.63|0|38
A|LOW|20250716|11:24:19.857353|S|38|213.63|0|38
A|LOW|20250716|11:24:19.857364|S|38|213.63|0|38
A|LOW|20250716|11:24:19.857416|S|38|213.63|0|38
A|LOW|20250716|11:24:19.857441|S|38|213.63|0|38
A|LOW|20250716|11:24:19.857477|S|38|213.63|0|38
A|LOW|20250716|11:24:19.857512|S|38|213.63|0|38
A|LOW|20250716|11:24:19.857538|S|38|213.63|0|38
A|LOW|20250716|11:24:19.857580|S|38|213.63|0|38
A|LOW|20250716|11:24:19.857601|S|38|213.63|0|38
A|LOW|20250716|11:24:19.857647|S|38|213.63|0|38
A|LOW|20250716|11:24:19.857711|S|38|213.63|0|38
A|LOW|20250716|11:24:19.857778|S|38|213.63|0|38
A|LOW|20250716|11:24:19.857844|S|38|213.63|0|38
A|LOW|20250716|11:24:19.857908|S|38|213.63|0|38
A|LOW|20250716|11:24:19.858614|S|38|213.63|0|38
A|LOW|20250716|11:24:19.858750|S|38|213.63|0|38
A|LOW|20250716|11:24:19.859211|S|38|213.63|0|38
A|LOW|20250716|11:24:20.452640|S|100|213.63|0|100
A|LOW|20250716|11:24:20.452725|S|38|213.63|0|38
A|LOW|20250716|11:24:20.452745|S|38|213.63|0|38
A|LOW|20250716|11:24:20.452838|S|38|213.63|0|38
A|LOW|20250716|11:24:20.452848|S|38|213.63|0|38
A|LOW|20250716|11:24:20.452914|S|38|213.63|0|38
A|LOW|20250716|11:24:20.452930|S|38|213.63|0|38
A|LOW|20250716|11:24:20.452988|S|38|213.63|0|38
A|LOW|20250716|11:24:20.453091|S|38|213.63|0|38
A|LOW|20250716|11:24:20.453143|S|38|213.63|0|38
A|LOW|20250716|11:24:20.453248|S|38|213.63|0|38
A|LOW|20250716|11:24:20.453324|S|38|213.63|0|38
A|LOW|20250716|11:24:20.453393|S|38|213.63|0|38
A|LOW|20250716|11:24:20.453462|S|18|213.63|0|18
A|LOW|20250716|11:24:24.299662|S|4|213.54|0|4
A|LOW|20250716|11:24:24.300431|S|2|213.54|0|2
A|LOW|20250716|11:24:24.300899|S|4|213.54|0|4
A|LOW|20250716|11:24:24.333753|S|100|213.54|0|100
A|LOW|20250716|11:24:24.341577|S|4|213.54|0|4
A|LOW|20250716|11:24:24.341962|S|4|213.54|0|4
A|LOW|20250716|11:24:24.341986|S|4|213.54|0|4
A|LOW|20250716|11:24:24.342183|S|4|213.54|0|4
A|LOW|20250716|11:24:24.342338|S|4|213.54|0|4
A|LOW|20250716|11:24:24.342664|S|4|213.54|0|4
A|LOW|20250716|11:24:24.342713|S|4|213.54|0|4
A|LOW|20250716|11:24:24.342788|S|4|213.54|0|4
A|LOW|20250716|11:24:24.342855|S|4|213.54|0|4
A|LOW|20250716|11:24:24.343041|S|4|213.54|0|4
A|LOW|20250716|11:24:24.343085|S|4|213.54|0|4
A|LOW|20250716|11:24:24.343228|S|4|213.54|0|4
A|LOW|20250716|11:24:24.343417|S|4|213.54|0|4
A|LOW|20250716|11:24:24.343460|S|4|213.54|0|4
A|LOW|20250716|11:24:24.343602|S|4|213.54|0|4
A|LOW|20250716|11:24:24.343794|S|4|213.54|0|4
A|LOW|20250716|11:24:24.343834|S|4|213.54|0|4
A|LOW|20250716|11:24:24.343974|S|4|213.54|0|4
A|LOW|20250716|11:24:24.344169|S|4|213.54|0|4
A|LOW|20250716|11:24:24.344209|S|4|213.54|0|4
A|LOW|20250716|11:24:24.344351|S|4|213.54|0|4
A|LOW|20250716|11:24:24.344543|S|4|213.54|0|4
A|LOW|20250716|11:24:24.344583|S|4|213.54|0|4
A|LOW|20250716|11:24:24.345063|S|4|213.54|0|4
A|LOW|20250716|11:24:24.345785|S|4|213.54|0|4
A|LOW|20250716|11:24:24.346368|S|4|213.54|0|4
A|LOW|20250716|11:24:24.346950|S|4|213.54|0|4
A|LOW|20250716|11:24:24.347532|S|4|213.54|0|4
A|LOW|20250716|11:24:24.348061|S|4|213.54|0|4
A|LOW|20250716|11:24:24.348113|S|4|213.54|0|4
A|LOW|20250716|11:24:24.348204|S|4|213.54|0|4
A|LOW|20250716|11:24:24.348438|S|4|213.54|0|4
A|LOW|20250716|11:24:24.348583|S|4|213.54|0|4
A|LOW|20250716|11:24:24.348666|S|4|213.54|0|4
A|LOW|20250716|11:24:24.348693|S|4|213.54|0|4
A|LOW|20250716|11:24:24.348786|S|4|213.54|0|4
A|LOW|20250716|11:24:24.348810|S|4|213.54|0|4
A|LOW|20250716|11:24:24.348983|S|4|213.54|0|4
A|LOW|20250716|11:24:24.349040|S|4|213.54|0|4
A|LOW|20250716|11:24:24.349184|S|4|213.54|0|4
A|LOW|20250716|11:24:24.349202|S|4|213.54|0|4
A|LOW|20250716|11:24:24.349243|S|4|213.54|0|4
A|LOW|20250716|11:24:24.349276|S|4|213.54|0|4
A|LOW|20250716|11:24:24.349362|S|4|213.54|0|4
A|LOW|20250716|11:24:24.349373|S|4|213.54|0|4
A|LOW|20250716|11:24:24.349390|S|4|213.54|0|4
A|LOW|20250716|11:24:24.351272|S|4|213.54|0|4
A|LOW|20250716|11:24:24.351650|S|4|213.54|0|4
A|LOW|20250716|11:24:24.352027|S|4|213.54|0|4
A|LOW|20250716|11:24:24.352406|S|4|213.54|0|4
A|LOW|20250716|11:24:24.352784|S|4|213.54|0|4
A|LOW|20250716|11:24:24.353162|S|4|213.54|0|4
A|LOW|20250716|11:24:24.353539|S|4|213.54|0|4
A|LOW|20250716|11:24:24.353918|S|4|213.54|0|4
A|LOW|20250716|11:24:24.354297|S|4|213.54|0|4
A|LOW|20250716|11:24:24.354676|S|4|213.54|0|4
A|LOW|20250716|11:24:24.355055|S|4|213.54|0|4
A|LOW|20250716|11:24:24.962024|S|4|213.54|0|4
A|LOW|20250716|11:24:25.289863|S|4|213.54|0|4
A|LOW|20250716|11:24:25.422379|S|1|213.54|0|1
A|LOW|20250716|11:24:27.822139|S|1|213.54|0|1
A|LOW|20250716|11:24:27.840553|S|100|213.54|0|100
A|LOW|20250716|11:24:29.489201|S|4|213.54|0|4
A|LOW|20250716|11:24:29.489225|S|4|213.54|0|4
A|LOW|20250716|11:24:29.489614|S|4|213.54|0|4
A|LOW|20250716|11:24:29.489806|S|4|213.54|0|4
A|LOW|20250716|11:24:29.489991|S|4|213.54|0|4
A|LOW|20250716|11:24:29.490435|S|4|213.54|0|4
A|LOW|20250716|11:24:29.664880|S|4|213.54|0|4
A|LOW|20250716|11:24:29.665315|S|4|213.54|0|4
A|LOW|20250716|11:24:29.665693|S|4|213.54|0|4
A|LOW|20250716|11:24:29.666071|S|4|213.54|0|4
A|LOW|20250716|11:24:29.666446|S|4|213.54|0|4
A|LOW|20250716|11:24:29.666826|S|4|213.54|0|4
A|LOW|20250716|11:24:29.667206|S|4|213.54|0|4
A|LOW|20250716|11:24:29.667583|S|4|213.54|0|4
A|LOW|20250716|11:24:29.667960|S|4|213.54|0|4
A|LOW|20250716|11:24:29.668337|S|4|213.54|0|4
A|LOW|20250716|11:24:29.668714|S|4|213.54|0|4
A|LOW|20250716|11:24:29.669090|S|4|213.54|0|4
A|LOW|20250716|11:24:29.669488|S|4|213.54|0|4
A|LOW|20250716|11:24:29.669888|S|4|213.54|0|4
A|LOW|20250716|11:24:29.670286|S|4|213.54|0|4
A|LOW|20250716|11:24:29.670687|S|4|213.54|0|4
A|LOW|20250716|11:24:30.697546|S|4|213.54|0|4
A|LOW|20250716|11:24:30.701279|S|4|213.54|0|4
A|LOW|20250716|11:24:30.701707|S|4|213.54|0|4
A|LOW|20250716|11:24:30.705496|S|4|213.54|0|4
A|LOW|20250716|11:24:30.705942|S|4|213.54|0|4
A|LOW|20250716|11:24:30.706353|S|4|213.54|0|4
A|LOW|20250716|11:24:30.706812|S|4|213.54|0|4
A|LOW|20250716|11:24:30.707213|S|4|213.54|0|4
A|LOW|20250716|11:24:30.707617|S|4|213.54|0|4
A|LOW|20250716|11:24:30.708020|S|4|213.54|0|4
A|LOW|20250716|11:24:30.708439|S|4|213.54|0|4
A|LOW|20250716|11:24:30.708871|S|4|213.54|0|4
A|LOW|20250716|11:24:30.717424|S|4|213.54|0|4
A|LOW|20250716|11:24:31.095627|S|4|213.54|0|4
A|LOW|20250716|11:24:31.095692|S|4|213.54|0|4
A|LOW|20250716|11:24:31.096295|S|4|213.54|0|4
A|LOW|20250716|11:24:31.096409|S|4|213.54|0|4
A|LOW|20250716|11:24:31.096910|S|4|213.54|0|4
A|LOW|20250716|11:24:31.097102|S|4|213.54|0|4
A|LOW|20250716|11:24:31.097498|S|4|213.54|0|4
A|LOW|20250716|11:24:31.097670|S|4|213.54|0|4
A|LOW|20250716|11:24:31.097722|S|4|213.54|0|4
A|LOW|20250716|11:24:31.097833|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098095|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098124|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098207|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098307|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098316|S|38|213.54|0|38
A|LOW|20250716|11:24:31.098331|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098396|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098411|S|38|213.54|0|38
A|LOW|20250716|11:24:31.098467|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098478|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098514|S|38|213.54|0|38
A|LOW|20250716|11:24:31.098587|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098656|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098715|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098724|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098773|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098815|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098831|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098866|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098886|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098944|S|4|213.54|0|4
A|LOW|20250716|11:24:31.098999|S|4|213.54|0|4
A|LOW|20250716|11:24:31.099063|S|4|213.54|0|4
A|LOW|20250716|11:24:31.099072|S|4|213.54|0|4
A|LOW|20250716|11:24:31.099091|S|4|213.54|0|4
A|LOW|20250716|11:24:31.099190|S|4|213.54|0|4
A|LOW|20250716|11:24:31.099246|S|4|213.54|0|4
A|LOW|20250716|11:24:31.099287|S|4|213.54|0|4
A|LOW|20250716|11:24:31.099307|S|4|213.54|0|4
A|LOW|20250716|11:24:31.099579|S|4|213.54|0|4
A|LOW|20250716|11:24:31.099623|S|4|213.54|0|4
A|LOW|20250716|11:24:31.099633|S|4|213.54|0|4
A|LOW|20250716|11:24:31.099675|S|4|213.54|0|4
A|LOW|20250716|11:24:31.099914|S|4|213.54|0|4
A|LOW|20250716|11:24:31.099969|S|4|213.54|0|4
A|LOW|20250716|11:24:31.099977|S|4|213.54|0|4
A|LOW|20250716|11:24:31.107113|S|1|213.54|0|1
A|LOW|20250716|11:24:31.107336|S|4|213.54|0|4
A|LOW|20250716|11:24:31.107791|S|4|213.54|0|4
A|LOW|20250716|11:24:31.110489|S|4|213.54|0|4
A|LOW|20250716|11:24:31.126409|S|4|213.54|0|4
A|LOW|20250716|11:24:31.133478|S|4|213.54|0|4
A|LOW|20250716|11:24:31.133546|S|4|213.54|0|4
A|LOW|20250716|11:24:31.133631|S|4|213.54|0|4
A|LOW|20250716|11:24:31.133859|S|4|213.54|0|4
A|LOW|20250716|11:24:31.133966|S|4|213.54|0|4
A|LOW|20250716|11:24:31.134087|S|4|213.54|0|4
A|LOW|20250716|11:24:31.134282|S|4|213.54|0|4
A|LOW|20250716|11:24:31.134365|S|4|213.54|0|4
A|LOW|20250716|11:24:31.134487|S|4|213.54|0|4
A|LOW|20250716|11:24:31.134683|S|4|213.54|0|4
A|LOW|20250716|11:24:31.134762|S|4|213.54|0|4
A|LOW|20250716|11:24:31.134927|S|4|213.54|0|4
A|LOW|20250716|11:24:31.135083|S|4|213.54|0|4
A|LOW|20250716|11:24:31.135160|S|4|213.54|0|4
A|LOW|20250716|11:24:31.135402|S|4|213.54|0|4
A|LOW|20250716|11:24:31.143898|S|4|213.54|0|4
A|LOW|20250716|11:24:31.144303|S|4|213.54|0|4
A|LOW|20250716|11:24:31.144704|S|4|213.54|0|4
A|LOW|20250716|11:24:31.145104|S|4|213.54|0|4
A|LOW|20250716|11:24:31.145504|S|4|213.54|0|4
A|LOW|20250716|11:24:31.145902|S|4|213.54|0|4
A|LOW|20250716|11:24:31.146306|S|4|213.54|0|4
A|LOW|20250716|11:24:31.146704|S|1|213.54|0|1
A|LOW|20250716|11:24:31.174728|S|1|213.54|0|1
A|LOW|20250716|11:24:31.319445|S|4|213.54|0|4
A|LOW|20250716|11:24:32.658441|S|4|213.54|0|4
A|LOW|20250716|11:24:32.658613|S|95|213.54|0|95
A|LOW|20250716|11:24:32.658613|S|4|213.53|0|4
A|LOW|20250716|11:28:36.251304|S|23|213.33|0|23
A|LOW|20250716|11:28:36.251357|S|77|213.33|0|77
A|LOW|20250716|11:28:36.254267|S|94|213.3|0|94
A|LOW|20250716|11:28:36.256977|S|23|213.24|0|23
A|LOW|20250716|11:28:36.256977|S|100|213.26|0|100
A|LOW|20250716|11:28:36.256977|S|52|213.3|0|52
A|LOW|20250716|11:28:36.256977|S|306|213.3|0|306
A|LOW|20250716|11:29:38.107460|S|33|213.21|0|33
A|LOW|20250716|11:29:38.107477|S|33|213.21|0|33
A|LOW|20250716|11:29:38.107713|S|10|213.21|0|10
A|LOW|20250716|11:29:38.107779|S|19|213.21|0|19
A|LOW|20250716|11:29:38.108205|S|14|213.21|0|14
A|LOW|20250716|11:29:38.108213|S|76|213.21|0|76
A|LOW|20250716|11:29:38.108275|S|33|213.21|0|33
A|LOW|20250716|11:29:38.108287|S|38|213.21|0|38
A|LOW|20250716|11:29:38.544216|S|33|213.21|0|33
A|LOW|20250716|11:29:43.348785|S|11|213.17|0|11
A|LOW|20250716|11:29:43.348785|S|30|213.16|0|30
A|LOW|20250716|11:29:43.348785|S|33|213.2|0|33
A|LOW|20250716|11:29:43.348785|S|145|213.21|0|145
A|LOW|20250716|11:30:39.607670|S|40|213.05|0|40
A|LOW|20250716|11:35:29.188265|S|200|213.2|0|200
A|LOW|20250716|11:35:32.774899|S|200|213.35|0|200
A|LOW|20250716|11:35:59.496913|S|200|213.205|0|200
A|LOW|20250716|11:36:00.001326|S|200|213.15|0|200
A|LOW|20250716|11:36:12.122794|S|200|212.93|0|200
A|LOW|20250716|11:36:24.185229|S|200|212.905|0|200
A|LOW|20250716|12:10:47.888001|S|14|214.47|0|14
A|LOW|20250716|12:25:25.494317|S|12|214.32|0|12
A|LOW|20250716|12:25:25.507888|S|8|214.29|0|8
A|LOW|20250716|12:40:25.090430|S|15|214.63|0|15
A|LOW|20250716|12:42:11.102183|S|15|214.62|0|15
A|LOW|20250716|12:42:12.979446|S|15|214.61|0|15
A|LOW|20250716|12:44:59.362073|S|38|214.65|0|38
A|LOW|20250716|12:44:59.876787|S|3|214.65|0|3
A|LOW|20250716|12:45:21.460291|S|1|214.65|0|1
A|LOW|20250716|12:45:21.460308|S|1|214.65|0|1
A|LOW|20250716|12:45:21.460330|S|38|214.65|0|38
A|LOW|20250716|12:45:21.460339|S|38|214.65|0|38
A|LOW|20250716|12:45:21.460416|S|38|214.65|0|38
A|LOW|20250716|12:45:21.460432|S|38|214.65|0|38
A|LOW|20250716|12:45:21.460478|S|38|214.65|0|38
A|LOW|20250716|12:45:21.460513|S|38|214.65|0|38
A|LOW|20250716|12:45:21.460548|S|38|214.65|0|38
A|LOW|20250716|12:45:21.460556|S|1|214.65|0|1
A|LOW|20250716|12:45:21.460601|S|38|214.65|0|38
A|LOW|20250716|12:45:21.460706|S|38|214.65|0|38
A|LOW|20250716|12:45:21.460713|S|38|214.65|0|38
A|LOW|20250716|12:45:21.460777|S|8|214.65|0|8
A|LOW|20250716|12:45:21.460792|S|17|214.6|0|17
A|LOW|20250716|12:45:40.002414|S|16|214.55|0|16
A|LOW|20250716|12:46:37.011201|S|100|214.51|0|100
A|LOW|20250716|12:46:37.013333|S|100|214.51|0|100
A|LOW|20250716|12:46:37.013557|S|100|214.51|0|100
A|LOW|20250716|12:46:37.021808|S|28|214.51|0|28
A|LOW|20250716|12:46:37.021850|S|72|214.51|0|72
A|LOW|20250716|12:46:37.072248|S|100|214.47|0|100
A|LOW|20250716|12:46:37.175542|S|100|214.47|0|100
A|LOW|20250716|12:46:59.565290|S|100|214.34|0|100
A|LOW|20250716|12:47:00.241303|S|2|214.34|0|2
A|LOW|20250716|12:55:44.613541|S|38|214.88|0|38
A|LOW|20250716|12:55:44.613630|S|38|214.88|0|38
A|LOW|20250716|12:55:44.613753|S|38|214.88|0|38
A|LOW|20250716|12:55:44.613868|S|38|214.88|0|38
A|LOW|20250716|12:55:44.614107|S|38|214.88|0|38
A|LOW|20250716|12:55:44.614174|S|38|214.88|0|38
A|LOW|20250716|12:55:44.614237|S|38|214.88|0|38
A|LOW|20250716|12:55:44.614429|S|38|214.88|0|38
A|LOW|20250716|12:55:44.614436|S|38|214.88|0|38
A|LOW|20250716|12:55:44.614675|S|38|214.88|0|38
A|LOW|20250716|12:55:44.614683|S|38|214.88|0|38
A|LOW|20250716|12:55:44.614734|S|200|214.88|0|200
A|LOW|20250716|12:55:44.614735|S|9|214.88|0|9
A|LOW|20250716|12:55:44.614763|S|9|214.88|0|9
A|LOW|20250716|12:55:44.614776|S|38|214.88|0|38
A|LOW|20250716|12:55:44.614777|S|38|214.88|0|38
A|LOW|20250716|12:55:44.614798|S|9|214.88|0|9
A|LOW|20250716|12:55:44.614816|S|9|214.88|0|9
A|LOW|20250716|12:55:44.614853|S|38|214.88|0|38
A|LOW|20250716|12:55:44.614864|S|14|214.88|0|14
A|LOW|20250716|12:55:44.615023|S|100|214.83|0|100
A|LOW|20250716|13:00:14.135079|S|100|214.89|0|100
A|LOW|20250716|13:00:14.135204|S|38|214.89|0|38
A|LOW|20250716|13:00:14.135273|S|62|214.89|0|62
A|LOW|20250716|13:00:14.135896|S|100|214.89|0|100
A|LOW|20250716|13:00:14.136386|S|82|214.89|0|82
A|LOW|20250716|13:00:14.139779|S|100|214.89|0|100
A|LOW|20250716|13:00:14.140318|S|100|214.89|0|100
A|LOW|20250716|13:00:14.140548|S|100|214.89|0|100
A|LOW|20250716|13:00:14.140753|S|72|214.88|0|72
A|LOW|20250716|13:00:14.140753|S|18|214.89|0|18
A|LOW|20250716|13:00:14.141035|S|1|214.88|0|1
A|LOW|20250716|13:00:14.193111|S|100|214.88|0|100
A|LOW|20250716|13:02:23.797190|S|12|214.82|0|12
A|LOW|20250716|13:02:23.798403|S|1|214.82|0|1
A|LOW|20250716|13:02:23.798686|S|1|214.82|0|1
A|LOW|20250716|13:02:23.798756|S|2|214.82|0|2
A|LOW|20250716|13:17:00.881807|S|100|215.03|0|100
A|LOW|20250716|13:17:00.881840|S|66|215.03|0|66
A|LOW|20250716|13:17:00.881863|S|34|215.03|0|34
A|LOW|20250716|13:17:00.881864|S|38|215.03|0|38
A|LOW|20250716|13:17:00.881948|S|38|215.03|0|38
A|LOW|20250716|13:17:00.881958|S|100|215.03|0|100
A|LOW|20250716|13:17:00.882011|S|38|215.03|0|38
A|LOW|20250716|13:17:00.882389|S|3|215.03|0|3
A|LOW|20250716|13:17:00.882813|S|38|215.03|0|38
A|LOW|20250716|13:17:00.882823|S|100|215.03|0|100
A|LOW|20250716|13:17:00.882884|S|38|215.03|0|38
A|LOW|20250716|13:17:00.882939|S|7|215.03|0|7
A|LOW|20250716|13:17:00.882949|S|38|215.03|0|38
A|LOW|20250716|13:17:00.884916|S|6|215.03|0|6
A|LOW|20250716|13:17:00.900622|S|100|215.03|0|100
A|LOW|20250716|13:17:00.907016|S|95|215.03|0|95
A|LOW|20250716|13:17:01.027261|S|52|215.02|0|52
A|LOW|20250716|13:17:01.035287|S|100|215.02|0|100
A|LOW|20250716|13:17:03.636477|S|10|215|0|10
A|LOW|20250716|13:17:03.637151|S|90|215|0|90
A|LOW|20250716|13:17:03.637151|S|10|215|0|10
A|LOW|20250716|13:17:03.650820|S|13|214.99|0|13
A|LOW|20250716|13:17:11.098201|S|27|215|0|27
A|LOW|20250716|13:17:11.178653|S|10|215|0|10
A|LOW|20250716|13:21:14.109466|S|67|215.09|0|67
A|LOW|20250716|13:21:14.109474|S|1|215.09|0|1
A|LOW|20250716|13:21:23.250754|S|200|215.09|0|200
A|LOW|20250716|13:21:23.251344|S|100|215.09|0|100
A|LOW|20250716|13:21:23.251358|S|32|215.09|0|32
A|LOW|20250716|13:21:23.251358|S|68|215.07|0|68
A|LOW|20250716|13:22:09.527373|S|63|215.07|0|63
A|LOW|20250716|13:22:09.528248|S|5|215.07|0|5
A|LOW|20250716|13:22:44.778384|S|28|215|0|28
A|LOW|20250716|13:22:47.546445|S|52|214.99|0|52
A|LOW|20250716|13:22:47.547238|S|67|214.99|0|67
A|LOW|20250716|13:22:47.547238|S|35|214.99|0|35
A|LOW|20250716|13:22:58.316970|S|4|214.99|0|4
A|LOW|20250716|13:22:58.317036|S|7|214.99|0|7
A|LOW|20250716|13:22:58.564222|S|52|214.99|0|52
A|LOW|20250716|13:24:26.418065|S|100|214.81|0|100
A|LOW|20250716|13:25:50.462912|S|100|214.81|0|100
A|LOW|20250716|13:25:50.463707|S|34|214.81|0|34
A|LOW|20250716|13:27:51.299828|S|100|214.78|0|100
A|LOW|20250716|13:27:51.299852|S|5|214.78|0|5
A|LOW|20250716|13:27:51.299867|S|5|214.78|0|5
A|LOW|20250716|13:27:51.299867|S|200|214.78|0|200
A|LOW|20250716|13:27:51.733990|S|100|214.78|0|100
A|LOW|20250716|13:27:51.734011|S|38|214.78|0|38
A|LOW|20250716|13:27:51.734525|S|100|214.78|0|100
A|LOW|20250716|13:27:51.734942|S|38|214.78|0|38
A|LOW|20250716|13:27:51.737030|S|100|214.78|0|100
A|LOW|20250716|13:27:51.737451|S|100|214.78|0|100
A|LOW|20250716|13:27:51.737519|S|38|214.78|0|38
A|LOW|20250716|13:27:51.738637|S|100|214.78|0|100
A|LOW|20250716|13:27:51.738714|S|38|214.78|0|38
A|LOW|20250716|13:27:51.739250|S|100|214.78|0|100
A|LOW|20250716|13:27:51.740117|S|5|214.78|0|5
A|LOW|20250716|13:27:51.740182|S|38|214.78|0|38
A|LOW|20250716|13:27:51.740678|S|38|214.78|0|38
A|LOW|20250716|13:27:51.740758|S|38|214.78|0|38
A|LOW|20250716|13:27:51.740779|S|19|214.78|0|19
A|LOW|20250716|13:27:51.740847|S|100|214.73|0|100
A|LOW|20250716|13:27:51.741741|S|100|214.73|0|100
A|LOW|20250716|13:27:51.743363|S|100|214.73|0|100
A|LOW|20250716|13:27:51.743587|S|100|214.73|0|100
A|LOW|20250716|15:00:06.932048|S|15|215.8|0|15
A|LOW|20250716|15:04:38.822302|S|11|215.62|0|11
A|LOW|20250716|15:34:58.618162|S|100|215.93|0|100
A|LOW|20250716|15:51:07.627897|S|10|216.15|0|10
A|LOW|20250716|15:51:07.627897|S|90|216.16|0|90
A|LOW|20250716|15:51:07.627943|S|10|216.16|0|10
A|LOW|20250716|15:54:57.991286|S|1|216.37|0|1
A|LOW|20250716|15:56:13.964135|S|10|216.49|0|10
A|LOW|20250716|15:57:34.549215|S|50|216.49|0|50
A|LPA|20250716|09:30:00.118177|S|114|6.61|60259|102
A|LPA|20250716|11:38:35.954324|S|1|6.63|0|1
A|LPA|20250716|11:39:29.723667|S|31|6.63|0|31
A|LPA|20250716|12:15:02.487491|S|1|6.79|0|1
A|LPA|20250716|12:20:52.833919|S|10|6.79|0|10
A|LPA|20250716|12:50:38.276289|S|20|6.78|0|20
A|LPA|20250716|13:18:14.397218|S|1|6.79|0|1
A|LPA|20250716|13:23:21.753228|S|10|6.79|0|10
A|LPA|20250716|13:35:24.733032|S|11|6.77|0|11
A|LPA|20250716|14:57:13.330549|S|1|6.79|0|1
A|LPA|20250716|15:35:58.652558|S|2|6.78|0|2
A|LPA|20250716|15:44:51.745225|S|1|6.78|0|1
A|LPA|20250716|15:48:52.413619|S|5|6.78|0|5
A|LPA|20250716|15:48:52.413620|S|2|6.78|0|2
A|LPA|20250716|15:59:55.133260|S|1|6.71|0|1
A|LPA|20250716|15:59:56.798905|S|1|6.75|0|1
A|LPA|20250716|16:00:00.092159|S|1110|6.8|82836|539
A|LPCN|20250716|12:58:06.799836|S|11|3.14|0|11
A|LPCN|20250716|12:58:06.799854|S|89|3.14|0|89
A|LPCN|20250716|14:08:13.075374|S|1|3.21|0|1
A|LPL|20250716|15:21:41.487137|S|158|3.395|0|158
A|LPLA|20250716|09:33:14.067871|S|100|367.74|0|100
A|LPLA|20250716|09:50:05.982522|S|4|370.685|0|4
A|LPLA|20250716|10:38:47.373993|S|72|369.91|0|72
A|LPLA|20250716|10:54:53.876727|S|2|368.85|0|2
A|LPLA|20250716|11:39:29.195880|S|100|361|0|100
A|LPLA|20250716|12:45:33.393814|S|100|364.48|0|100
A|LPLA|20250716|15:23:44.751018|S|100|364.31|0|100
A|LPLA|20250716|15:50:47.495618|S|100|367.46|0|100
A|LPLA|20250716|15:51:02.017817|S|100|367.14|0|100
A|LPLA|20250716|15:54:34.517803|S|1|368.185|0|1
A|LPLA|20250716|15:55:00.088348|S|10|367.22|0|10
A|LPLA|20250716|15:55:38.946609|S|100|367.22|0|100
A|LPLA|20250716|15:56:40.968413|S|1|367.56|0|1
A|LPLA|20250716|15:57:26.415162|S|1|367.72|0|1
A|LPLA|20250716|15:57:26.415162|S|1|367.64|0|1
A|LPRO|20250716|11:16:48.818600|S|100|2.395|0|100
A|LPTX|20250716|09:37:37.060643|S|100|.3355|0|100
A|LPX|20250716|09:51:53.118120|S|18|86.83|0|18
A|LPX|20250716|09:52:03.117627|S|13|86.79|0|13
A|LPX|20250716|09:52:49.774705|S|14|87.04|0|14
A|LPX|20250716|09:53:03.118188|S|29|87.24|0|29
A|LPX|20250716|10:25:51.590333|S|18|87.33|0|18
A|LPX|20250716|10:35:57.586484|S|22|87.22|0|22
A|LPX|20250716|10:35:57.586549|S|15|87.22|0|15
A|LPX|20250716|10:37:01.120733|S|22|87.18|0|22
A|LPX|20250716|10:54:02.604091|S|100|87.63|0|100
A|LPX|20250716|10:58:41.565583|S|21|87.36|0|21
A|LPX|20250716|10:58:41.565763|S|21|87.31|0|21
A|LPX|20250716|10:58:41.566100|S|21|87.3|0|21
A|LPX|20250716|10:58:41.566100|S|12|87.31|0|12
A|LPX|20250716|11:48:08.398803|S|95|86.97|0|95
A|LPX|20250716|12:02:18.084510|S|33|87.24|0|33
A|LPX|20250716|13:00:58.631920|S|52|87.42|0|52
A|LPX|20250716|13:23:03.098571|S|36|87.39|0|36
A|LPX|20250716|15:18:27.669115|S|10|87.85|0|10
A|LPX|20250716|15:58:31.339984|S|7|87.38|0|7
A|LQD|20250716|09:33:39.169299|E|400|107.93|0|400
A|LQD|20250716|09:41:57.937919|S|30|107.99|0|30
A|LQD|20250716|09:50:03.100582|S|200|107.97|0|200
A|LQD|20250716|09:52:54.060528|S|9|107.95|0|9
A|LQD|20250716|09:54:50.229246|S|900|107.955|0|900
A|LQD|20250716|09:55:04.316971|S|200|107.955|0|200
A|LQD|20250716|09:55:04.316972|S|200|107.955|0|200
A|LQD|20250716|10:02:47.324263|S|400|108.005|0|400
A|LQD|20250716|10:03:26.120331|S|300|108.005|0|300
A|LQD|20250716|10:03:26.376612|S|400|108.005|0|400
A|LQD|20250716|10:03:26.414287|S|400|108.005|0|400
A|LQD|20250716|10:03:26.449826|S|400|108.005|0|400
A|LQD|20250716|10:03:29.404669|S|100|108.005|0|100
A|LQD|20250716|10:03:29.404669|S|400|108.005|0|400
A|LQD|20250716|10:04:27.567130|S|600|108|0|600
A|LQD|20250716|10:05:14.857342|S|400|108.02|0|400
A|LQD|20250716|10:06:51.906486|S|600|108|0|600
A|LQD|20250716|10:21:54.956713|S|600|108.04|0|600
A|LQD|20250716|10:21:55.951572|S|200|108.04|0|200
A|LQD|20250716|10:28:53.891158|S|600|108.03|0|600
A|LQD|20250716|10:33:46.183306|S|1500|108.04|0|1500
A|LQD|20250716|10:33:46.183306|S|1300|108.04|0|1300
A|LQD|20250716|10:51:04.542739|S|31|108.03|0|31
A|LQD|20250716|10:54:13.839000|S|200|108.02|0|200
A|LQD|20250716|10:54:13.839000|S|200|108.02|0|200
A|LQD|20250716|10:54:18.759018|S|17|107.97|0|17
A|LQD|20250716|10:54:18.759116|S|83|107.97|0|83
A|LQD|20250716|10:54:26.539891|S|390|107.91|0|390
A|LQD|20250716|10:54:28.768461|S|100|107.895|0|100
A|LQD|20250716|10:54:28.768564|S|100|107.895|0|100
A|LQD|20250716|10:55:26.581759|S|500|107.92|0|500
A|LQD|20250716|10:58:40.451753|S|18|107.78|0|18
A|LQD|20250716|10:58:40.451853|S|482|107.78|0|482
A|LQD|20250716|10:58:48.372164|S|800|107.825|0|800
A|LQD|20250716|10:59:07.665850|S|52|107.82|0|52
A|LQD|20250716|10:59:27.334967|S|100|107.82|0|100
A|LQD|20250716|10:59:27.335025|S|100|107.82|0|100
A|LQD|20250716|11:15:06.536513|S|39|107.92|0|39
A|LQD|20250716|11:16:47.135310|S|500|107.76|0|500
A|LQD|20250716|11:16:55.625745|S|200|107.78|0|200
A|LQD|20250716|11:17:17.624281|S|200|107.69|0|200
A|LQD|20250716|11:19:08.608165|S|114|107.67|0|114
A|LQD|20250716|11:20:25.285466|S|20|107.61|0|20
A|LQD|20250716|11:20:35.405423|S|200|107.62|0|200
A|LQD|20250716|11:21:07.880656|S|15|107.65|0|15
A|LQD|20250716|11:21:30.803998|S|200|107.68|0|200
A|LQD|20250716|11:22:07.487588|S|109|107.59|0|109
A|LQD|20250716|11:22:20.991223|S|100|107.59|0|100
A|LQD|20250716|11:22:39.801422|S|400|107.6|0|400
A|LQD|20250716|11:23:08.434991|S|114|107.61|0|114
A|LQD|20250716|11:23:19.697834|S|200|107.635|0|200
A|LQD|20250716|11:23:19.749576|S|200|107.635|0|200
A|LQD|20250716|11:23:20.712661|S|200|107.635|0|200
A|LQD|20250716|11:23:20.712661|S|100|107.635|0|100
A|LQD|20250716|11:23:20.721425|S|100|107.64|0|100
A|LQD|20250716|11:23:20.721425|S|500|107.64|0|500
A|LQD|20250716|11:23:20.723036|S|500|107.65|0|500
A|LQD|20250716|11:23:20.723036|S|600|107.65|0|600
A|LQD|20250716|11:24:44.640493|S|500|107.57|0|500
A|LQD|20250716|11:24:44.642558|S|400|107.565|0|400
A|LQD|20250716|11:26:28.294573|S|600|107.59|0|600
A|LQD|20250716|11:27:38.859237|S|400|107.655|0|400
A|LQD|20250716|11:30:22.782060|S|500|107.53|0|500
A|LQD|20250716|11:30:34.952763|S|500|107.53|0|500
A|LQD|20250716|11:30:44.704988|S|200|107.51|0|200
A|LQD|20250716|11:34:36.918965|S|100|107.51|0|100
A|LQD|20250716|11:35:09.575156|S|100|107.45|0|100
A|LQD|20250716|11:35:12.379282|S|100|107.45|0|100
A|LQD|20250716|11:36:05.945176|S|500|107.4|0|500
A|LQD|20250716|11:36:05.945176|S|500|107.39|0|500
A|LQD|20250716|11:36:14.040684|S|200|107.375|0|200
A|LQD|20250716|11:37:07.010546|S|1400|107.405|0|1400
A|LQD|20250716|11:37:08.654937|S|79|107.42|0|79
A|LQD|20250716|11:55:20.163548|S|100|107.73|0|100
A|LQD|20250716|11:55:20.903655|S|100|107.75|0|100
A|LQD|20250716|11:55:27.884531|S|400|107.745|0|400
A|LQD|20250716|11:55:48.709544|S|500|107.78|0|500
A|LQD|20250716|11:56:00.045586|S|94|107.76|0|94
A|LQD|20250716|11:56:00.045639|S|406|107.76|0|406
A|LQD|20250716|11:56:15.810196|S|131|107.83|0|131
A|LQD|20250716|11:56:17.092750|S|9|107.8|0|9
A|LQD|20250716|11:56:17.092764|S|158|107.8|0|158
A|LQD|20250716|11:56:34.472123|S|500|107.72|0|500
A|LQD|20250716|12:00:05.720706|S|75|107.69|0|75
A|LQD|20250716|12:00:05.720977|S|25|107.69|0|25
A|LQD|20250716|12:00:07.355021|S|100|107.69|0|100
A|LQD|20250716|12:00:09.030015|S|100|107.69|0|100
A|LQD|20250716|12:00:13.565378|S|100|107.68|0|100
A|LQD|20250716|12:00:35.788770|S|100|107.66|0|100
A|LQD|20250716|12:00:57.314362|S|100|107.63|0|100
A|LQD|20250716|12:01:00.100147|S|100|107.65|0|100
A|LQD|20250716|12:01:07.964314|S|100|107.64|0|100
A|LQD|20250716|12:01:15.616895|S|100|107.66|0|100
A|LQD|20250716|12:01:31.861477|S|100|107.67|0|100
A|LQD|20250716|12:01:33.570603|S|100|107.67|0|100
A|LQD|20250716|12:01:42.468890|S|100|107.66|0|100
A|LQD|20250716|12:01:43.284301|S|100|107.67|0|100
A|LQD|20250716|12:01:46.515071|S|100|107.65|0|100
A|LQD|20250716|12:01:55.578108|S|100|107.63|0|100
A|LQD|20250716|12:02:01.321470|S|100|107.63|0|100
A|LQD|20250716|12:02:36.864478|S|100|107.59|0|100
A|LQD|20250716|12:02:46.723689|S|12|107.59|0|12
A|LQD|20250716|12:02:46.723689|S|39|107.59|0|39
A|LQD|20250716|12:02:46.723703|S|28|107.59|0|28
A|LQD|20250716|12:02:46.723773|S|13|107.59|0|13
A|LQD|20250716|12:02:46.910279|S|8|107.59|0|8
A|LQD|20250716|12:03:02.877494|S|100|107.59|0|100
A|LQD|20250716|12:03:07.754559|S|100|107.59|0|100
A|LQD|20250716|12:03:57.095609|S|100|107.58|0|100
A|LQD|20250716|12:04:17.245625|S|100|107.61|0|100
A|LQD|20250716|12:04:48.308589|S|100|107.6|0|100
A|LQD|20250716|12:05:50.748052|S|8|107.62|0|8
A|LQD|20250716|12:05:50.877985|S|600|107.63|0|600
A|LQD|20250716|12:06:49.661920|S|100|107.67|0|100
A|LQD|20250716|12:07:11.591940|S|84|107.67|0|84
A|LQD|20250716|12:07:18.143497|S|100|107.68|0|100
A|LQD|20250716|12:07:30.126851|S|100|107.68|0|100
A|LQD|20250716|12:07:40.994105|S|100|107.68|0|100
A|LQD|20250716|12:08:07.080956|S|100|107.66|0|100
A|LQD|20250716|12:08:16.706239|S|100|107.66|0|100
A|LQD|20250716|12:08:28.345721|S|100|107.67|0|100
A|LQD|20250716|12:08:36.578242|S|100|107.68|0|100
A|LQD|20250716|12:08:37.581330|S|100|107.68|0|100
A|LQD|20250716|12:08:43.586287|S|500|107.67|0|500
A|LQD|20250716|12:08:45.324767|S|500|107.66|0|500
A|LQD|20250716|12:08:45.588128|S|500|107.66|0|500
A|LQD|20250716|12:08:47.591070|S|500|107.64|0|500
A|LQD|20250716|12:08:48.875072|S|500|107.65|0|500
A|LQD|20250716|12:09:12.027902|S|50|107.59|0|50
A|LQD|20250716|12:09:18.279685|S|100|107.6|0|100
A|LQD|20250716|12:09:30.876229|S|100|107.61|0|100
A|LQD|20250716|12:09:33.957653|S|100|107.62|0|100
A|LQD|20250716|12:09:38.517397|S|100|107.63|0|100
A|LQD|20250716|12:09:46.298989|S|42|107.62|0|42
A|LQD|20250716|12:09:46.299007|S|58|107.62|0|58
A|LQD|20250716|12:09:48.242027|S|100|107.62|0|100
A|LQD|20250716|12:09:57.535461|S|100|107.63|0|100
A|LQD|20250716|12:10:37.130691|S|100|107.65|0|100
A|LQD|20250716|12:10:51.539051|S|100|107.65|0|100
A|LQD|20250716|12:11:20.186844|S|100|107.64|0|100
A|LQD|20250716|12:11:26.052134|S|100|107.64|0|100
A|LQD|20250716|12:11:50.437810|S|100|107.62|0|100
A|LQD|20250716|12:11:55.037762|S|100|107.63|0|100
A|LQD|20250716|12:12:03.293702|S|100|107.63|0|100
A|LQD|20250716|12:12:48.362214|S|600|107.63|0|600
A|LQD|20250716|12:12:49.903479|S|100|107.63|0|100
A|LQD|20250716|12:13:27.587847|S|100|107.63|0|100
A|LQD|20250716|12:14:08.203007|S|100|107.62|0|100
A|LQD|20250716|12:14:17.919150|S|100|107.63|0|100
A|LQD|20250716|12:19:49.179064|S|100|107.61|0|100
A|LQD|20250716|12:19:49.179105|S|133|107.61|0|133
A|LQD|20250716|12:20:03.892616|S|200|107.61|0|200
A|LQD|20250716|12:23:01.339702|S|600|107.59|0|600
A|LQD|20250716|12:28:56.381736|S|700|107.62|0|700
A|LQD|20250716|12:31:59.120009|S|600|107.68|0|600
A|LQD|20250716|12:33:46.068798|S|500|107.67|0|500
A|LQD|20250716|12:33:46.068798|S|600|107.67|0|600
A|LQD|20250716|12:37:23.571194|S|600|107.63|0|600
A|LQD|20250716|12:38:22.469661|S|600|107.6|0|600
A|LQD|20250716|12:50:21.482408|S|20|107.65|0|20
A|LQD|20250716|13:03:36.195713|S|80|107.7|0|80
A|LQD|20250716|13:04:17.441057|S|24|107.7|0|24
A|LQD|20250716|13:05:36.384627|S|500|107.68|0|500
A|LQD|20250716|13:05:36.384627|S|600|107.68|0|600
A|LQD|20250716|13:07:56.635493|S|17|107.72|0|17
A|LQD|20250716|13:25:24.463744|S|1200|107.78|0|1200
A|LQD|20250716|13:29:16.511311|S|600|107.79|0|600
A|LQD|20250716|13:37:37.730273|S|400|107.84|0|400
A|LQD|20250716|13:44:29.829388|S|460|107.855|0|460
A|LQD|20250716|13:44:36.570598|S|460|107.855|0|460
A|LQD|20250716|13:45:28.274451|S|1200|107.86|0|1200
A|LQD|20250716|13:45:28.274451|S|217|107.86|0|217
A|LQD|20250716|13:45:28.274451|S|400|107.865|0|400
A|LQD|20250716|13:47:35.567229|S|600|107.86|0|600
A|LQD|20250716|13:47:35.567229|S|500|107.86|0|500
A|LQD|20250716|13:50:37.209872|S|12|107.9|0|12
A|LQD|20250716|13:50:37.210007|S|88|107.9|0|88
A|LQD|20250716|13:58:27.426337|S|1|107.9|0|1
A|LQD|20250716|13:58:27.426379|S|36|107.9|0|36
A|LQD|20250716|14:34:01.843448|S|400|107.865|0|400
A|LQD|20250716|14:34:01.843449|S|470|107.865|0|470
A|LQD|20250716|14:34:02.009851|S|200|107.865|0|200
A|LQD|20250716|14:34:02.009852|S|400|107.865|0|400
A|LQD|20250716|14:34:02.199891|S|200|107.865|0|200
A|LQD|20250716|14:34:25.199439|S|400|107.865|0|400
A|LQD|20250716|14:34:38.561656|S|200|107.875|0|200
A|LQD|20250716|14:34:38.568600|S|470|107.875|0|470
A|LQD|20250716|14:34:38.574368|S|200|107.875|0|200
A|LQD|20250716|14:34:38.585828|S|200|107.875|0|200
A|LQD|20250716|14:34:44.439209|S|200|107.875|0|200
A|LQD|20250716|14:34:44.593166|S|100|107.875|0|100
A|LQD|20250716|14:49:20.281324|S|7|107.89|0|7
A|LQD|20250716|14:49:46.461147|S|600|107.88|0|600
A|LQD|20250716|14:49:46.461148|S|500|107.88|0|500
A|LQD|20250716|14:51:40.588916|S|8|107.89|0|8
A|LQD|20250716|14:52:07.281636|S|64|107.9|0|64
A|LQD|20250716|15:03:53.932443|S|14|107.87|0|14
A|LQD|20250716|15:03:53.932990|S|586|107.87|0|586
A|LQD|20250716|15:05:37.997051|S|600|107.86|0|600
A|LQD|20250716|15:08:06.123511|S|8|107.85|0|8
A|LQD|20250716|15:09:40.186124|S|20|107.855|0|20
A|LQD|20250716|15:25:43.383194|S|600|107.91|0|600
A|LQD|20250716|15:31:50.541208|S|100|107.91|0|100
A|LQD|20250716|15:32:10.265293|S|100|107.92|0|100
A|LQD|20250716|15:33:54.266340|S|800|107.935|0|800
A|LQD|20250716|15:33:54.284678|S|600|107.93|0|600
A|LQD|20250716|15:34:10.966838|S|600|107.92|0|600
A|LQD|20250716|15:35:05.820263|S|49|107.905|0|49
A|LQD|20250716|15:40:58.035735|S|1|107.91|0|1
A|LQD|20250716|15:49:30.868537|S|600|107.89|0|600
A|LQD|20250716|15:49:43.076692|S|85|107.89|0|85
A|LQD|20250716|15:50:26.101288|S|74|107.88|0|74
A|LQD|20250716|15:51:31.294754|S|64|107.865|0|64
A|LQD|20250716|15:52:00.818500|S|500|107.85|0|500
A|LQD|20250716|15:52:00.818500|S|100|107.865|0|100
A|LQD|20250716|15:52:00.818500|S|600|107.86|0|600
A|LQD|20250716|15:52:00.818500|S|500|107.86|0|500
A|LQD|20250716|15:52:34.627222|S|8|107.84|0|8
A|LQD|20250716|15:52:34.627720|S|54|107.84|0|54
A|LQD|20250716|15:53:00.460050|S|1100|107.85|0|1100
A|LQD|20250716|15:53:00.460050|S|1200|107.85|0|1200
A|LQD|20250716|15:53:03.480323|S|49|107.86|0|49
A|LQD|20250716|15:53:13.922505|S|300|107.855|0|300
A|LQD|20250716|15:55:21.430623|S|200|107.84|0|200
A|LQD|20250716|15:55:30.049106|S|100|107.835|0|100
A|LQD|20250716|15:56:24.049638|S|100|107.835|0|100
A|LQD|20250716|15:56:24.056045|S|200|107.835|0|200
A|LQD|20250716|15:57:01.648585|S|218|107.84|0|218
A|LQD|20250716|15:57:01.648727|S|382|107.84|0|382
A|LQD|20250716|15:57:27.608952|S|56|107.85|0|56
A|LQD|20250716|15:57:31.271452|S|11|107.85|0|11
A|LQD|20250716|15:58:27.031976|S|2456|107.86|0|2456
A|LQD|20250716|15:58:27.034018|S|2914|107.86|0|2914
A|LQD|20250716|15:58:27.034123|S|1100|107.86|0|1100
A|LQD|20250716|15:58:27.034212|S|400|107.86|0|400
A|LQD|20250716|15:58:27.034449|S|400|107.86|0|400
A|LQD|20250716|15:58:27.034459|S|100|107.86|0|100
A|LQD|20250716|15:58:52.520724|S|400|107.85|0|400
A|LQDA|20250716|10:07:19.290769|S|1|14.48|0|1
A|LQDA|20250716|10:17:00.332163|S|75|14.49|0|75
A|LQDA|20250716|10:28:10.062720|S|5|14.57|0|5
A|LQDA|20250716|13:24:35.575045|S|100|14.51|0|100
A|LQDA|20250716|14:11:32.836680|S|75|14.29|0|75
A|LQDA|20250716|15:06:28.009498|S|75|14.2|0|75
A|LQDA|20250716|15:22:23.644454|S|75|14.15|0|75
A|LQDA|20250716|15:33:06.394992|S|75|14.15|0|75
A|LQDA|20250716|15:33:06.395082|S|75|14.15|0|75
A|LQDA|20250716|15:33:06.395169|S|50|14.15|0|50
A|LQDA|20250716|15:51:02.116329|S|62|14.12|0|62
A|LQDA|20250716|15:54:50.027966|S|200|14.19|0|200
A|LQDA|20250716|15:55:09.382473|S|200|14.14|0|200
A|LQTI|20250716|14:37:37.182382|S|100|19.98|0|100
A|LRCX|20250716|09:30:01.285449|S|4|97.695|0|4
A|LRCX|20250716|09:31:49.090870|S|63|96.76|0|63
A|LRCX|20250716|09:31:49.090956|S|37|96.76|0|37
A|LRCX|20250716|09:32:02.124904|S|200|96.3|0|200
A|LRCX|20250716|09:32:02.124905|S|100|96.3|0|100
A|LRCX|20250716|09:32:21.468961|S|100|96.46|0|100
A|LRCX|20250716|09:32:25.501426|S|150|96.71|0|150
A|LRCX|20250716|09:33:09.335125|S|100|96.81|0|100
A|LRCX|20250716|09:35:44.961938|S|87|96.51|0|87
A|LRCX|20250716|09:38:57.089677|S|23|97.02|0|23
A|LRCX|20250716|09:38:58.255408|S|100|96.99|0|100
A|LRCX|20250716|09:43:52.965056|S|50|96.87|0|50
A|LRCX|20250716|09:44:26.583621|S|63|96.98|0|63
A|LRCX|20250716|09:45:41.547404|S|100|97.07|0|100
A|LRCX|20250716|09:45:44.526675|S|100|97.145|0|100
A|LRCX|20250716|09:46:07.118633|S|100|97.11|0|100
A|LRCX|20250716|09:46:20.928493|S|50|97.06|0|50
A|LRCX|20250716|09:46:54.396955|S|23|96.96|0|23
A|LRCX|20250716|09:46:55.446847|S|180|96.96|0|180
A|LRCX|20250716|09:46:55.446888|S|62|96.96|0|62
A|LRCX|20250716|09:46:57.458170|S|50|96.97|0|50
A|LRCX|20250716|09:55:57.993548|S|50|97.31|0|50
A|LRCX|20250716|09:57:22.389439|S|50|97.16|0|50
A|LRCX|20250716|09:58:24.650807|S|100|97.14|0|100
A|LRCX|20250716|10:08:20.006140|S|12|97.04|0|12
A|LRCX|20250716|10:31:10.678865|S|100|97.79|0|100
A|LRCX|20250716|11:17:25.242355|S|100|97.52|0|100
A|LRCX|20250716|11:18:03.270518|S|100|97.585|0|100
A|LRCX|20250716|11:46:07.636523|S|100|97.67|0|100
A|LRCX|20250716|11:55:46.292462|S|100|98|0|100
A|LRCX|20250716|13:06:31.215014|S|16|98.92|0|16
A|LRCX|20250716|13:58:13.961513|S|5|99.68|0|5
A|LRCX|20250716|15:16:38.271255|S|7|99.85|0|7
A|LRCX|20250716|15:36:37.575024|S|2|100.09|0|2
A|LRCX|20250716|15:36:37.575024|S|1|100.09|0|1
A|LRCX|20250716|15:37:38.416450|S|11|100.08|0|11
A|LRCX|20250716|15:39:54.967541|S|11|100.22|0|11
A|LRCX|20250716|15:43:13.409756|S|12|100.36|0|12
A|LRCX|20250716|15:46:18.927449|E|10|100.21|0|10
A|LRCX|20250716|15:46:35.670612|S|90|100.25|0|90
A|LRCX|20250716|15:46:35.670612|S|10|100.25|0|10
A|LRCX|20250716|15:46:41.029135|S|10|100.25|0|10
A|LRCX|20250716|15:48:10.450992|S|10|100.37|0|10
A|LRCX|20250716|15:48:33.141825|S|12|100.41|0|12
A|LRCX|20250716|15:48:50.944882|S|10|100.42|0|10
A|LRCX|20250716|15:50:02.641378|S|12|100.19|0|12
A|LRCX|20250716|15:54:06.573090|S|25|100.19|0|25
A|LRCX|20250716|15:54:06.806250|S|7|100.19|0|7
A|LRCX|20250716|15:55:41.325091|S|21|100.28|0|21
A|LRCX|20250716|15:55:55.555463|S|45|100.25|0|45
A|LRCX|20250716|15:58:35.974098|S|1|100.38|0|1
A|LRCX|20250716|15:58:38.558629|S|5|100.38|0|5
A|LRCX|20250716|15:59:24.529418|S|2|100.37|0|2
A|LRMR|20250716|11:19:55.068203|S|27|3.165|0|27
A|LRN|20250716|09:41:04.829609|S|100|134.72|0|100
A|LRN|20250716|09:41:04.829668|S|44|134.72|0|44
A|LRN|20250716|09:41:04.829726|S|56|134.72|0|56
A|LRN|20250716|09:41:04.829726|S|7|134.72|0|7
A|LRN|20250716|09:41:04.835831|S|86|134.72|0|86
A|LRN|20250716|10:35:11.456224|S|41|133.19|0|41
A|LRN|20250716|10:35:11.459027|S|50|133.19|0|50
A|LRN|20250716|10:35:11.459043|S|50|133.19|0|50
A|LRN|20250716|11:43:30.227303|S|85|132.99|0|85
A|LRN|20250716|11:52:11.250261|S|118|132.87|0|118
A|LRN|20250716|14:11:26.036061|S|3|131.69|0|3
A|LRN|20250716|14:12:30.599912|S|3|131.64|0|3
A|LRN|20250716|14:12:30.599934|S|25|131.64|0|25
A|LRN|20250716|14:36:04.129040|S|1|131.58|0|1
A|LRN|20250716|15:59:44.546547|S|40|133.1|0|40
A|LSBK|20250716|11:36:10.972468|S|3|16.22|0|3
A|LSBK|20250716|11:42:23.125548|S|7|16.22|0|7
A|LSBK|20250716|11:58:42.180475|S|3|16.05|0|3
A|LSBK|20250716|12:01:33.976208|S|3|16.05|0|3
A|LSBK|20250716|12:02:43.512432|S|7|16.05|0|7
A|LSBK|20250716|15:06:30.223481|S|3|15.95|0|3
A|LSBK|20250716|15:13:29.070607|S|3|15.95|0|3
A|LSBK|20250716|15:14:25.062347|S|7|15.95|0|7
A|LSCC|20250716|09:37:04.954385|S|37|51.65|0|37
A|LSCC|20250716|09:41:08.120692|S|4|51.43|0|4
A|LSCC|20250716|10:12:19.300127|S|3|51.26|0|3
A|LSCC|20250716|10:12:19.300180|S|99|51.31|0|99
A|LSCC|20250716|10:12:19.300181|S|67|51.31|0|67
A|LSCC|20250716|10:12:19.300181|S|100|51.31|0|100
A|LSCC|20250716|10:12:19.300181|S|63|51.31|0|63
A|LSCC|20250716|10:12:19.300287|S|48|51.31|0|48
A|LSCC|20250716|10:15:45.607289|S|100|51.28|0|100
A|LSCC|20250716|10:15:49.137146|S|100|51.31|0|100
A|LSCC|20250716|10:15:49.137407|S|100|51.31|0|100
A|LSCC|20250716|10:15:49.137448|S|100|51.31|0|100
A|LSCC|20250716|10:15:49.137449|S|100|51.31|0|100
A|LSCC|20250716|10:15:49.137450|S|45|51.31|0|45
A|LSCC|20250716|10:15:54.636662|S|26|51.34|0|26
A|LSCC|20250716|10:15:54.636662|S|52|51.33|0|52
A|LSCC|20250716|10:17:08.795315|S|1|51.35|0|1
A|LSCC|20250716|10:30:19.216843|S|62|51.52|0|62
A|LSCC|20250716|10:30:19.216843|S|2|51.49|0|2
A|LSCC|20250716|10:30:19.216843|S|36|51.49|0|36
A|LSCC|20250716|10:30:19.216863|S|38|51.52|0|38
A|LSCC|20250716|10:30:19.216864|S|62|51.52|0|62
A|LSCC|20250716|10:30:19.216876|S|62|51.52|0|62
A|LSCC|20250716|10:30:19.216876|S|38|51.52|0|38
A|LSCC|20250716|10:30:19.216995|S|19|51.52|0|19
A|LSCC|20250716|10:30:19.216995|S|38|51.52|0|38
A|LSCC|20250716|10:30:19.217009|S|81|51.52|0|81
A|LSCC|20250716|10:30:19.217010|S|19|51.52|0|19
A|LSCC|20250716|10:30:19.217060|S|31|51.52|0|31
A|LSCC|20250716|10:30:42.710687|S|100|51.56|0|100
A|LSCC|20250716|10:30:42.711693|S|25|51.56|0|25
A|LSCC|20250716|10:36:37.085971|S|100|51.33|0|100
A|LSCC|20250716|10:36:37.085971|S|100|51.32|0|100
A|LSCC|20250716|10:36:37.086046|S|76|51.33|0|76
A|LSCC|20250716|10:36:37.086066|S|8|51.33|0|8
A|LSCC|20250716|10:36:37.086066|S|37|51.33|0|37
A|LSCC|20250716|10:36:37.086066|S|24|51.33|0|24
A|LSCC|20250716|10:36:37.086353|S|63|51.33|0|63
A|LSCC|20250716|10:36:37.086353|S|15|51.33|0|15
A|LSCC|20250716|10:40:30.799936|S|72|51.51|0|72
A|LSCC|20250716|10:40:30.799962|S|28|51.51|0|28
A|LSCC|20250716|10:40:30.799963|S|44|51.51|0|44
A|LSCC|20250716|10:40:30.799982|S|79|51.51|0|79
A|LSCC|20250716|10:40:30.799982|S|56|51.51|0|56
A|LSCC|20250716|10:40:30.799982|S|2|51.51|0|2
A|LSCC|20250716|10:40:30.800037|S|19|51.51|0|19
A|LSCC|20250716|10:44:55.054457|S|1|51.47|0|1
A|LSCC|20250716|10:44:55.054458|S|1|51.47|0|1
A|LSCC|20250716|10:45:01.410680|S|100|51.5|0|100
A|LSCC|20250716|10:45:01.410780|S|5|51.5|0|5
A|LSCC|20250716|10:45:01.410780|S|16|51.5|0|16
A|LSCC|20250716|10:45:01.437484|S|100|51.54|0|100
A|LSCC|20250716|10:45:01.437484|S|69|51.54|0|69
A|LSCC|20250716|10:45:01.437484|S|5|51.54|0|5
A|LSCC|20250716|10:45:01.437485|S|3|51.54|0|3
A|LSCC|20250716|10:45:01.437485|S|15|51.54|0|15
A|LSCC|20250716|10:45:01.966229|S|36|51.54|0|36
A|LSCC|20250716|10:45:01.966327|S|99|51.54|0|99
A|LSCC|20250716|10:45:01.966327|S|23|51.54|0|23
A|LSCC|20250716|10:45:01.966328|S|3|51.54|0|3
A|LSCC|20250716|10:45:01.966328|S|50|51.54|0|50
A|LSCC|20250716|10:46:31.642614|S|4|51.62|0|4
A|LSCC|20250716|10:51:10.301876|S|6|51.65|0|6
A|LSCC|20250716|10:51:10.301876|S|1|51.61|0|1
A|LSCC|20250716|10:51:10.301876|S|100|51.65|0|100
A|LSCC|20250716|10:51:10.301876|S|97|51.65|0|97
A|LSCC|20250716|10:51:10.301908|S|1|51.65|0|1
A|LSCC|20250716|10:51:10.301960|S|48|51.65|0|48
A|LSCC|20250716|10:55:00.023749|S|38|51.24|0|38
A|LSCC|20250716|10:55:00.023843|S|38|51.24|0|38
A|LSCC|20250716|10:55:25.917025|S|1|51.29|0|1
A|LSCC|20250716|10:55:27.277438|S|72|51.31|0|72
A|LSCC|20250716|10:55:27.826500|S|60|51.32|0|60
A|LSCC|20250716|10:55:30.536278|S|1|51.36|0|1
A|LSCC|20250716|11:01:00.812406|S|100|51.35|0|100
A|LSCC|20250716|11:01:00.812788|S|18|51.35|0|18
A|LSCC|20250716|11:23:39.165158|S|35|51|0|35
A|LSCC|20250716|11:28:48.951392|S|2|50.96|0|2
A|LSCC|20250716|11:28:48.951415|S|4|50.96|0|4
A|LSCC|20250716|11:28:48.952779|S|100|51.01|0|100
A|LSCC|20250716|11:28:48.952780|S|100|51.01|0|100
A|LSCC|20250716|11:29:32.272426|S|100|50.99|0|100
A|LSCC|20250716|11:29:32.272742|S|100|50.99|0|100
A|LSCC|20250716|11:29:32.274079|S|66|50.99|0|66
A|LSCC|20250716|11:29:32.340029|S|86|51.01|0|86
A|LSCC|20250716|11:29:32.340029|S|82|51.01|0|82
A|LSCC|20250716|11:29:32.340030|S|28|51.01|0|28
A|LSCC|20250716|11:37:59.097982|S|50|50.34|0|50
A|LSCC|20250716|11:37:59.100605|S|50|50.34|0|50
A|LSCC|20250716|11:37:59.100606|S|50|50.34|0|50
A|LSCC|20250716|11:37:59.100682|S|50|50.34|0|50
A|LSCC|20250716|11:37:59.100806|S|96|50.34|0|96
A|LSCC|20250716|11:39:23.140390|S|38|50.35|0|38
A|LSCC|20250716|11:39:23.140471|S|38|50.35|0|38
A|LSCC|20250716|11:40:19.142016|S|4|50.52|0|4
A|LSCC|20250716|11:45:27.133749|S|2|50.76|0|2
A|LSCC|20250716|11:46:19.309760|S|12|50.76|0|12
A|LSCC|20250716|11:46:19.309760|S|5|50.76|0|5
A|LSCC|20250716|11:46:19.309810|S|59|50.76|0|59
A|LSCC|20250716|11:46:19.309832|S|17|50.76|0|17
A|LSCC|20250716|11:46:19.309832|S|29|50.76|0|29
A|LSCC|20250716|11:46:19.971292|S|83|50.76|0|83
A|LSCC|20250716|11:46:19.971293|S|99|50.76|0|99
A|LSCC|20250716|11:50:34.599318|S|3|50.76|0|3
A|LSCC|20250716|11:56:14.203666|S|100|51.29|0|100
A|LSCC|20250716|11:56:14.203724|S|66|51.3|0|66
A|LSCC|20250716|11:56:14.203856|S|34|51.3|0|34
A|LSCC|20250716|11:56:14.203857|S|2|51.3|0|2
A|LSCC|20250716|11:56:14.206071|S|6|51.3|0|6
A|LSCC|20250716|12:01:02.179533|S|70|51.12|0|70
A|LSCC|20250716|12:01:02.179533|S|1|51.12|0|1
A|LSCC|20250716|12:01:03.477817|S|100|51.15|0|100
A|LSCC|20250716|12:01:03.477852|S|100|51.15|0|100
A|LSCC|20250716|12:01:03.477869|S|23|51.15|0|23
A|LSCC|20250716|12:01:03.477898|S|63|51.15|0|63
A|LSCC|20250716|12:01:03.477898|S|37|51.15|0|37
A|LSCC|20250716|12:01:03.477899|S|37|51.15|0|37
A|LSCC|20250716|12:01:03.477899|S|4|51.15|0|4
A|LSCC|20250716|12:13:39.140403|S|2|51.02|0|2
A|LSCC|20250716|12:24:38.293021|S|3|50.89|0|3
A|LSCC|20250716|12:24:38.293048|S|100|50.9|0|100
A|LSCC|20250716|12:24:38.293116|S|13|50.9|0|13
A|LSCC|20250716|12:24:38.293172|S|25|50.9|0|25
A|LSCC|20250716|12:33:21.963337|S|41|51.03|0|41
A|LSCC|20250716|12:33:21.963337|S|95|51.03|0|95
A|LSCC|20250716|12:55:59.584341|S|100|51.08|0|100
A|LSCC|20250716|12:59:38.592435|S|2|51.2|0|2
A|LSCC|20250716|13:31:23.803371|S|100|51.1|0|100
A|LSCC|20250716|13:45:34.518563|S|1|51.1|0|1
A|LSCC|20250716|13:53:53.165399|S|1|51.05|0|1
A|LSCC|20250716|14:00:23.562580|S|100|51.01|0|100
A|LSCC|20250716|14:00:23.562864|S|100|51.01|0|100
A|LSCC|20250716|14:00:23.562991|S|100|51.01|0|100
A|LSCC|20250716|14:00:23.563066|S|32|51.01|0|32
A|LSCC|20250716|14:00:23.563223|S|54|51.01|0|54
A|LSCC|20250716|14:27:39.388795|S|78|51.04|0|78
A|LSCC|20250716|15:00:02.232792|S|80|51.31|0|80
A|LSCC|20250716|15:00:38.289608|S|25|51.34|0|25
A|LSCC|20250716|15:00:38.289652|S|11|51.34|0|11
A|LSCC|20250716|15:00:38.289681|S|1|51.34|0|1
A|LSCC|20250716|15:00:38.289712|S|29|51.34|0|29
A|LSCC|20250716|15:01:54.451356|S|16|51.41|0|16
A|LSCC|20250716|15:01:54.451370|S|23|51.41|0|23
A|LSCC|20250716|15:01:54.451421|S|23|51.41|0|23
A|LSCC|20250716|15:26:51.983888|S|3|51.54|0|3
A|LSCC|20250716|15:30:31.739608|S|42|51.54|0|42
A|LSCC|20250716|15:30:31.739646|S|58|51.54|0|58
A|LSCC|20250716|15:30:31.739647|S|42|51.54|0|42
A|LSCC|20250716|15:30:31.739668|S|42|51.54|0|42
A|LSCC|20250716|15:30:31.739668|S|58|51.54|0|58
A|LSCC|20250716|15:30:31.739682|S|58|51.54|0|58
A|LSCC|20250716|15:30:31.739682|S|42|51.54|0|42
A|LSCC|20250716|15:30:31.739692|S|55|51.54|0|55
A|LSCC|20250716|15:31:59.872464|S|1|51.59|0|1
A|LSCC|20250716|15:33:08.124676|S|3|51.63|0|3
A|LSCC|20250716|15:41:22.260523|S|1|51.84|0|1
A|LSCC|20250716|15:43:06.303253|S|1|51.85|0|1
A|LSCC|20250716|15:43:59.685299|S|1|51.775|0|1
A|LSCC|20250716|15:46:30.180188|S|100|51.79|0|100
A|LSCC|20250716|15:50:10.064719|S|1|51.83|0|1
A|LSCC|20250716|15:53:00.134256|S|1|51.79|0|1
A|LSCC|20250716|15:54:10.026709|S|1|51.78|0|1
A|LSCC|20250716|15:54:40.031502|S|1|51.85|0|1
A|LSCC|20250716|15:55:29.930517|S|100|51.79|0|100
A|LSCC|20250716|15:55:32.713253|S|100|51.79|0|100
A|LSCC|20250716|15:55:32.714253|S|100|51.79|0|100
A|LSCC|20250716|15:55:32.714263|S|32|51.79|0|32
A|LSCC|20250716|15:55:32.714275|S|68|51.79|0|68
A|LSCC|20250716|15:55:32.714276|S|32|51.79|0|32
A|LSCC|20250716|15:55:32.714332|S|68|51.79|0|68
A|LSCC|20250716|15:55:32.714332|S|52|51.79|0|52
A|LSCC|20250716|15:55:48.582161|S|19|51.76|0|19
A|LSCC|20250716|15:56:19.287395|S|100|51.74|0|100
A|LSCC|20250716|15:56:19.287427|S|24|51.74|0|24
A|LSCC|20250716|15:56:19.287441|S|76|51.74|0|76
A|LSCC|20250716|15:56:19.287441|S|24|51.74|0|24
A|LSCC|20250716|15:56:19.302986|S|76|51.74|0|76
A|LSCC|20250716|15:56:19.302986|S|100|51.74|0|100
A|LSCC|20250716|15:56:19.303108|S|87|51.74|0|87
A|LSCC|20250716|15:56:19.303192|S|13|51.74|0|13
A|LSCC|20250716|15:56:19.303193|S|7|51.74|0|7
A|LSCC|20250716|15:56:19.303193|S|100|51.74|0|100
A|LSCC|20250716|15:56:19.303280|S|97|51.74|0|97
A|LSCC|20250716|15:56:23.419559|S|1|51.77|0|1
A|LSCC|20250716|15:56:25.009735|S|1|51.78|0|1
A|LSCC|20250716|15:56:55.874638|S|1|51.79|0|1
A|LSCC|20250716|15:57:37.011678|S|63|51.87|0|63
A|LSCC|20250716|15:57:37.011869|S|37|51.87|0|37
A|LSCC|20250716|15:57:37.011870|S|31|51.87|0|31
A|LSCC|20250716|15:57:37.011889|S|32|51.87|0|32
A|LSCC|20250716|15:57:37.011932|S|37|51.87|0|37
A|LSCC|20250716|15:57:37.011933|S|100|51.87|0|100
A|LSCC|20250716|15:57:37.011933|S|52|51.87|0|52
A|LSCC|20250716|15:57:37.011933|S|48|51.87|0|48
A|LSCC|20250716|15:57:37.011962|S|100|51.87|0|100
A|LSCC|20250716|15:57:37.011963|S|100|51.87|0|100
A|LSCC|20250716|15:57:37.012280|S|25|51.87|0|25
A|LSCC|20250716|15:57:59.107705|S|100|51.89|0|100
A|LSCC|20250716|15:58:05.560295|S|100|51.89|0|100
A|LSCC|20250716|15:58:05.580698|S|100|51.89|0|100
A|LSCC|20250716|15:58:05.581002|S|100|51.89|0|100
A|LSCC|20250716|15:58:05.581019|S|95|51.89|0|95
A|LSCC|20250716|15:58:45.041736|S|1|51.94|0|1
A|LSCC|20250716|15:58:49.638541|S|45|51.96|0|45
A|LSCC|20250716|15:58:56.391105|S|9|51.95|0|9
A|LSCC|20250716|15:59:06.682918|S|155|51.96|0|155
A|LSCC|20250716|15:59:06.683130|S|100|51.96|0|100
A|LSCC|20250716|15:59:25.924945|S|100|51.95|0|100
A|LSCC|20250716|15:59:25.929375|S|95|51.95|0|95
A|LSF|20250716|09:30:00.079620|S|245|7.05|52246|245
A|LSF|20250716|11:48:15.332690|S|1|7.13|0|1
A|LSF|20250716|11:48:50.396209|S|1|7.14|0|1
A|LSF|20250716|11:48:57.192674|S|1|7.11|0|1
A|LSF|20250716|11:48:58.503038|S|1|7.14|0|1
A|LSF|20250716|11:49:01.289350|S|1|7.11|0|1
A|LSF|20250716|15:45:22.054044|S|74|7.08|0|74
A|LSF|20250716|15:59:00.429223|S|10|7.05|0|10
A|LSF|20250716|15:59:45.040971|S|103|6.98|0|103
A|LSF|20250716|15:59:49.001325|S|6|6.96|0|6
A|LSF|20250716|16:00:00.072338|S|690|6.96|74074|5
A|LSPD|20250716|11:26:39.503972|S|100|11.885|0|100
A|LSPD|20250716|12:52:29.780725|S|100|11.96|0|100
A|LSPD|20250716|13:13:34.668247|S|1|12.09|0|1
A|LSPD|20250716|14:10:48.023053|S|49|12.16|0|49
A|LSPD|20250716|15:50:11.516531|S|100|12.255|0|100
A|LSTR|20250716|09:51:16.389396|S|1|136.6|0|1
A|LSTR|20250716|10:32:30.770963|S|2|135.53|0|2
A|LSTR|20250716|11:27:43.819196|S|1|135.21|0|1
A|LSTR|20250716|11:27:57.921984|S|1|135.25|0|1
A|LSTR|20250716|11:27:57.921984|S|1|135.25|0|1
A|LSTR|20250716|14:14:46.378986|S|1|135.03|0|1
A|LSTR|20250716|14:39:01.606648|S|70|135.21|0|70
A|LSTR|20250716|15:21:38.179744|S|2|135.38|0|2
A|LSTR|20250716|15:22:38.431263|S|1|135.44|0|1
A|LSTR|20250716|15:40:56.947290|S|1|135.34|0|1
A|LSTR|20250716|15:42:49.126435|S|1|135.29|0|1
A|LSTR|20250716|15:50:00.109525|S|1|135.49|0|1
A|LSTR|20250716|15:54:03.313125|S|1|135.05|0|1
A|LSTR|20250716|15:58:10.132526|S|16|135.09|0|16
A|LTBR|20250716|09:50:07.992435|S|100|13.33|0|100
A|LTBR|20250716|09:59:03.483403|S|3|13.1|0|3
A|LTBR|20250716|10:06:03.793470|S|229|13.22|0|229
A|LTBR|20250716|10:14:52.506247|S|29|13.27|0|29
A|LTBR|20250716|10:22:12.624402|S|230|13.22|0|230
A|LTBR|20250716|11:00:00.906945|S|100|13.82|0|100
A|LTBR|20250716|11:16:54.584828|S|100|13.705|0|100
A|LTBR|20250716|11:20:33.543394|S|4|13.61|0|4
A|LTBR|20250716|11:28:52.578123|S|4|13.52|0|4
A|LTBR|20250716|11:28:52.578208|S|4|13.52|0|4
A|LTBR|20250716|11:28:52.578271|S|4|13.52|0|4
A|LTBR|20250716|11:28:52.578337|S|4|13.52|0|4
A|LTBR|20250716|11:28:52.578382|S|37|13.52|0|37
A|LTBR|20250716|11:28:52.578400|S|4|13.52|0|4
A|LTBR|20250716|11:28:52.578477|S|4|13.52|0|4
A|LTBR|20250716|11:28:52.578546|S|4|13.52|0|4
A|LTBR|20250716|11:28:52.578615|S|4|13.52|0|4
A|LTBR|20250716|11:28:52.578738|S|4|13.52|0|4
A|LTBR|20250716|11:28:52.578879|S|4|13.52|0|4
A|LTBR|20250716|12:06:41.772084|S|4|13.73|0|4
A|LTBR|20250716|12:23:10.664770|S|2|13.65|0|2
A|LTBR|20250716|12:28:00.649740|S|4|13.755|0|4
A|LTBR|20250716|12:29:15.796378|S|4|13.92|0|4
A|LTBR|20250716|12:31:01.753169|S|4|13.94|0|4
A|LTBR|20250716|12:37:54.247244|S|9|14.23|0|9
A|LTBR|20250716|12:58:56.394889|S|100|14.24|0|100
A|LTBR|20250716|13:14:25.499194|S|1|14.14|0|1
A|LTBR|20250716|13:22:37.530675|S|4|14.115|0|4
A|LTBR|20250716|13:22:37.530745|S|4|14.115|0|4
A|LTBR|20250716|13:33:42.196717|S|150|14.19|0|150
A|LTBR|20250716|13:33:42.196717|S|100|14.2|0|100
A|LTBR|20250716|13:33:42.196976|S|53|14.2|0|53
A|LTBR|20250716|13:33:42.196976|S|97|14.2|0|97
A|LTBR|20250716|13:33:42.197317|S|8|14.2|0|8
A|LTBR|20250716|13:33:42.197317|S|100|14.2|0|100
A|LTBR|20250716|13:33:42.197317|S|68|14.2|0|68
A|LTBR|20250716|13:33:42.197395|S|100|14.2|0|100
A|LTBR|20250716|13:33:42.197406|S|54|14.2|0|54
A|LTBR|20250716|13:33:42.197406|S|100|14.2|0|100
A|LTBR|20250716|13:33:42.197434|S|58|14.2|0|58
A|LTBR|20250716|13:33:42.197434|S|92|14.2|0|92
A|LTBR|20250716|13:33:42.197563|S|100|14.2|0|100
A|LTBR|20250716|13:33:42.197563|S|42|14.2|0|42
A|LTBR|20250716|13:33:42.197563|S|55|14.2|0|55
A|LTBR|20250716|13:33:42.198080|S|100|14.2|0|100
A|LTBR|20250716|13:33:42.198080|S|5|14.2|0|5
A|LTBR|20250716|13:33:42.198081|S|45|14.2|0|45
A|LTBR|20250716|13:34:27.077361|S|4|14.18|0|4
A|LTBR|20250716|13:34:27.077426|S|4|14.18|0|4
A|LTBR|20250716|13:34:27.077645|S|4|14.18|0|4
A|LTBR|20250716|13:34:27.077711|S|4|14.18|0|4
A|LTBR|20250716|13:34:27.077941|S|4|14.18|0|4
A|LTBR|20250716|13:34:27.078004|S|4|14.18|0|4
A|LTBR|20250716|13:34:27.078065|S|4|14.18|0|4
A|LTBR|20250716|13:34:27.078122|S|4|14.18|0|4
A|LTBR|20250716|13:42:06.990427|S|4|14.1|0|4
A|LTBR|20250716|13:55:16.087916|S|100|14.11|0|100
A|LTBR|20250716|14:24:23.636554|S|3|14.04|0|3
A|LTBR|20250716|14:31:03.560942|S|4|14.095|0|4
A|LTBR|20250716|14:44:20.338343|S|100|14.19|0|100
A|LTBR|20250716|14:58:15.956434|S|4|14.24|0|4
A|LTBR|20250716|15:17:10.077636|S|100|14.24|0|100
A|LTBR|20250716|15:33:50.694520|S|100|14.36|0|100
A|LTBR|20250716|15:43:04.406675|S|4|14.63|0|4
A|LTC|20250716|09:54:02.781601|S|54|35.55|0|54
A|LTC|20250716|09:54:02.781691|S|8|35.56|0|8
A|LTC|20250716|09:54:02.781691|S|46|35.55|0|46
A|LTC|20250716|09:55:17.082990|S|46|35.56|0|46
A|LTC|20250716|09:57:50.633084|S|3|35.48|0|3
A|LTC|20250716|09:57:50.633084|S|5|35.48|0|5
A|LTC|20250716|09:57:50.633085|S|5|35.48|0|5
A|LTC|20250716|09:57:50.633085|S|7|35.48|0|7
A|LTC|20250716|10:00:58.157607|S|1|35.45|0|1
A|LTC|20250716|10:35:53.457360|S|9|35.52|0|9
A|LTC|20250716|10:37:02.884774|S|3|35.52|0|3
A|LTC|20250716|10:37:02.884774|S|4|35.52|0|4
A|LTC|20250716|10:37:02.884774|S|3|35.52|0|3
A|LTC|20250716|10:38:31.081958|S|1|35.52|0|1
A|LTC|20250716|11:00:54.823632|S|7|35.55|0|7
A|LTC|20250716|11:12:58.577099|S|5|35.6|0|5
A|LTC|20250716|11:18:59.565866|S|6|35.44|0|6
A|LTC|20250716|11:18:59.565877|S|6|35.44|0|6
A|LTC|20250716|11:32:10.449291|S|8|35.41|0|8
A|LTC|20250716|11:48:14.226367|S|12|35.48|0|12
A|LTC|20250716|11:51:44.502479|S|12|35.46|0|12
A|LTC|20250716|11:51:44.502479|S|15|35.46|0|15
A|LTC|20250716|12:09:02.617764|S|1|35.43|0|1
A|LTC|20250716|12:12:50.147798|S|9|35.41|0|9
A|LTC|20250716|12:22:32.998200|S|10|35.38|0|10
A|LTC|20250716|12:22:32.998200|S|18|35.38|0|18
A|LTC|20250716|12:22:32.998200|S|10|35.38|0|10
A|LTC|20250716|12:22:33.129316|S|6|35.38|0|6
A|LTC|20250716|12:30:15.170910|S|4|35.39|0|4
A|LTC|20250716|12:30:15.170934|S|9|35.39|0|9
A|LTC|20250716|12:42:12.407232|S|6|35.41|0|6
A|LTC|20250716|12:46:12.130822|S|1|35.4|0|1
A|LTC|20250716|14:10:30.125579|S|15|35.43|0|15
A|LTC|20250716|14:30:43.065949|S|2|35.41|0|2
A|LTC|20250716|15:33:45.658398|S|1|35.34|0|1
A|LTC|20250716|15:33:45.658398|S|9|35.34|0|9
A|LTC|20250716|15:37:29.771832|S|10|35.3|0|10
A|LTC|20250716|15:37:29.771832|S|24|35.3|0|24
A|LTC|20250716|15:37:29.771832|S|5|35.3|0|5
A|LTC|20250716|15:37:29.771832|S|19|35.3|0|19
A|LTC|20250716|15:52:48.680628|S|1|35.3|0|1
A|LTC|20250716|15:55:20.424027|S|1|35.3|0|1
A|LTC|20250716|15:55:27.531909|S|25|35.3|0|25
A|LTC|20250716|15:55:27.532008|S|100|35.3|0|100
A|LTC|20250716|15:55:27.532079|S|75|35.3|0|75
A|LTC|20250716|15:55:27.695956|S|1|35.28|0|1
A|LTH|20250716|09:47:13.691394|S|50|30.18|0|50
A|LTH|20250716|09:53:43.411960|S|21|30.3|0|21
A|LTH|20250716|09:53:43.411961|S|1|30.3|0|1
A|LTH|20250716|10:00:36.327379|S|8|30.25|0|8
A|LTH|20250716|10:20:33.886451|S|100|30.56|0|100
A|LTH|20250716|14:15:55.190001|S|100|30.32|0|100
A|LTH|20250716|14:19:00.844439|S|100|30.345|0|100
A|LTH|20250716|14:28:17.045608|S|5|30.46|0|5
A|LTH|20250716|15:02:03.491374|S|100|30.455|0|100
A|LTH|20250716|15:02:03.509458|S|120|30.445|0|120
A|LTH|20250716|15:16:54.324262|S|100|30.465|0|100
A|LTH|20250716|15:48:39.666219|S|100|30.465|0|100
A|LTH|20250716|15:49:46.234577|S|150|30.45|0|150
A|LTH|20250716|15:54:20.073710|S|55|30.43|0|55
A|LTH|20250716|15:54:47.659295|S|97|30.38|0|97
A|LTH|20250716|15:54:47.659923|S|220|30.38|0|220
A|LTH|20250716|15:58:32.073904|S|1|30.4|0|1
A|LTH|20250716|15:58:32.073948|S|1|30.4|0|1
A|LTH|20250716|15:58:32.073948|S|1|30.4|0|1
A|LTM|20250716|15:57:13.515723|S|100|41.9|0|100
A|LTRN|20250716|12:29:37.107581|S|200|4.025|0|200
A|LTRN|20250716|13:32:33.808493|S|100|3.995|0|100
A|LTRN|20250716|14:01:18.652001|S|92|4.125|0|92
A|LU|20250716|14:17:11.354445|S|1|2.725|0|1
A|LU|20250716|14:23:46.351757|S|1|2.725|0|1
A|LU|20250716|15:55:08.693174|S|102|2.735|0|102
A|LU|20250716|15:59:50.172149|S|100|2.735|0|100
A|LUCD|20250716|09:39:06.123294|S|100|1.2|0|100
A|LUCD|20250716|11:12:25.255023|S|100|1.15|0|100
A|LUCD|20250716|11:24:40.507130|S|100|1.125|0|100
A|LUCD|20250716|11:32:37.354626|S|10|1.12|0|10
A|LUCD|20250716|11:41:26.105604|S|100|1.12|0|100
A|LUCD|20250716|12:21:31.613413|S|100|1.1|0|100
A|LUCD|20250716|12:21:31.615995|S|100|1.095|0|100
A|LUCD|20250716|12:21:31.616784|S|100|1.095|0|100
A|LUCD|20250716|12:21:31.617423|S|500|1.09|0|500
A|LUCD|20250716|12:21:31.619075|S|100|1.08|0|100
A|LUCD|20250716|12:21:31.619075|S|221|1.08|0|221
A|LUCD|20250716|12:21:31.620320|S|100|1.08|0|100
A|LUCD|20250716|12:21:31.622677|S|100|1.08|0|100
A|LUCD|20250716|12:21:31.673104|S|100|1.1|0|100
A|LUCD|20250716|12:21:32.689617|S|100|1.1|0|100
A|LUCD|20250716|12:33:44.469835|S|100|1.09|0|100
A|LUCD|20250716|12:33:44.469835|S|100|1.09|0|100
A|LUCD|20250716|12:35:07.078915|S|100|1.09|0|100
A|LUCD|20250716|12:35:07.078915|S|100|1.09|0|100
A|LUCD|20250716|12:39:44.242828|S|100|1.1|0|100
A|LUCD|20250716|12:39:44.242828|S|100|1.1|0|100
A|LUCD|20250716|12:51:19.064151|S|100|1.1|0|100
A|LUCD|20250716|13:39:20.267250|S|100|1.1|0|100
A|LUCD|20250716|13:47:25.081143|S|100|1.1|0|100
A|LUCD|20250716|13:50:06.110207|S|100|1.1|0|100
A|LUCD|20250716|14:33:53.753722|S|100|1.08|0|100
A|LUCD|20250716|14:54:33.191528|S|100|1.08|0|100
A|LUCD|20250716|15:28:05.289742|S|100|1.08|0|100
A|LUCD|20250716|15:51:51.545997|S|100|1.08|0|100
A|LUCD|20250716|15:56:15.997678|S|1|1.08|0|1
A|LUCD|20250716|15:56:15.997678|S|100|1.08|0|100
A|LUCD|20250716|15:56:39.530337|E|100|1.08|0|100
A|LUCD|20250716|15:56:39.530337|E|100|1.08|0|100
A|LUCD|20250716|15:56:39.530337|E|100|1.08|0|100
A|LUCD|20250716|15:57:01.322677|S|100|1.08|0|100
A|LUCD|20250716|15:57:01.322677|S|100|1.08|0|100
A|LUCD|20250716|15:57:01.322678|S|100|1.08|0|100
A|LUCK|20250716|14:32:51.117867|S|1|10.17|0|1
A|LUCK|20250716|15:08:38.213443|S|3|10.15|0|3
A|LUCK|20250716|15:55:28.146781|S|113|10.21|0|113
A|LUCY|20250716|11:56:31.717555|S|100|2.12|0|100
A|LUCY|20250716|14:40:39.830527|S|100|2.13|0|100
A|LUD|20250716|09:30:00.127653|S|121|4.02|68180|121
A|LUD|20250716|09:38:42.371980|S|4|4.09|0|4
A|LULU|20250716|09:41:17.606829|S|100|225.54|0|100
A|LULU|20250716|09:41:17.607729|S|8|225.54|0|8
A|LULU|20250716|09:41:17.607740|S|8|225.54|0|8
A|LULU|20250716|09:41:17.607756|S|8|225.54|0|8
A|LULU|20250716|09:41:17.607766|S|8|225.54|0|8
A|LULU|20250716|09:41:17.607865|S|68|225.54|0|68
A|LULU|20250716|10:17:31.361283|S|72|226.96|0|72
A|LULU|20250716|10:36:28.333986|S|55|224.445|0|55
A|LULU|20250716|10:52:21.020264|S|100|225.05|0|100
A|LULU|20250716|11:04:27.517026|S|100|224.17|0|100
A|LULU|20250716|11:04:27.518198|S|3|224.14|0|3
A|LULU|20250716|11:04:27.518210|S|3|224.14|0|3
A|LULU|20250716|11:04:27.519486|S|100|224.08|0|100
A|LULU|20250716|11:04:27.520038|S|100|224.07|0|100
A|LULU|20250716|11:16:04.116476|S|11|224.33|0|11
A|LULU|20250716|11:17:51.208697|S|69|223.4|0|69
A|LULU|20250716|11:34:49.974172|S|17|223.26|0|17
A|LULU|20250716|11:34:49.974508|S|17|223.26|0|17
A|LULU|20250716|11:40:30.477896|S|160|223.25|0|160
A|LULU|20250716|11:40:39.729030|S|157|223.12|0|157
A|LULU|20250716|11:40:39.729030|S|100|223.13|0|100
A|LULU|20250716|11:58:31.991128|S|100|224.79|0|100
A|LULU|20250716|12:03:57.155154|S|100|225.14|0|100
A|LULU|20250716|12:46:46.771190|S|7|225.44|0|7
A|LULU|20250716|12:46:46.771224|S|93|225.44|0|93
A|LULU|20250716|12:53:45.889487|S|100|226.22|0|100
A|LULU|20250716|13:12:16.532171|S|100|226.75|0|100
A|LULU|20250716|14:18:58.999839|S|1|226.05|0|1
A|LULU|20250716|14:18:58.999856|S|1|226.05|0|1
A|LULU|20250716|14:18:58.999871|S|98|226.05|0|98
A|LULU|20250716|15:23:03.725612|S|100|226.42|0|100
A|LULU|20250716|15:31:01.093128|S|100|226.52|0|100
A|LULU|20250716|15:53:17.483721|S|55|227.5|0|55
A|LULU|20250716|15:53:20.007148|S|13|227.5|0|13
A|LULU|20250716|15:53:20.007149|S|142|227.5|0|142
A|LULU|20250716|15:56:47.037907|S|100|226.2|0|100
A|LULU|20250716|15:57:42.989523|S|153|226.22|0|153
A|LULU|20250716|15:58:00.181717|S|79|226.36|0|79
A|LULU|20250716|15:59:58.996029|S|5|226.1|0|5
A|LULU|20250716|15:59:58.996039|S|5|226.1|0|5
A|LUMN|20250716|09:32:18.321127|S|750|4.605|0|750
A|LUMN|20250716|10:07:34.704676|S|100|4.58|0|100
A|LUMN|20250716|10:07:34.704676|S|100|4.58|0|100
A|LUMN|20250716|11:09:05.574233|S|500|4.46|0|500
A|LUMN|20250716|11:21:17.742288|S|500|4.44|0|500
A|LUMN|20250716|11:23:39.295514|S|1|4.46|0|1
A|LUMN|20250716|11:23:40.194875|S|180|4.46|0|180
A|LUMN|20250716|11:23:40.195032|S|219|4.46|0|219
A|LUMN|20250716|11:38:53.439560|S|100|4.43|0|100
A|LUMN|20250716|12:14:57.386725|S|4|4.49|0|4
A|LUMN|20250716|12:42:33.621227|S|100|4.53|0|100
A|LUMN|20250716|13:38:29.591683|S|1971|4.52|0|1971
A|LUMN|20250716|14:08:55.459063|S|100|4.51|0|100
A|LUMN|20250716|14:38:06.232773|S|200|4.51|0|200
A|LUMN|20250716|14:38:06.232959|S|200|4.51|0|200
A|LUMN|20250716|14:46:54.940481|S|1217|4.525|0|1217
A|LUMN|20250716|14:53:52.539926|E|100|4.52|0|100
A|LUMN|20250716|15:19:30.487671|S|100|4.505|0|100
A|LUMN|20250716|15:31:50.160076|S|100|4.495|0|100
A|LUMN|20250716|15:40:16.090824|S|100|4.495|0|100
A|LUMN|20250716|15:41:41.328482|S|100|4.495|0|100
A|LUMN|20250716|15:58:16.632835|S|100|4.495|0|100
A|LUMN|20250716|15:58:34.233213|S|888|4.495|0|888
A|LUMN|20250716|15:58:43.783100|S|100|4.5|0|100
A|LUMN|20250716|15:58:43.809047|S|100|4.5|0|100
A|LUMN|20250716|15:58:43.810567|S|1590|4.505|0|1590
A|LUNG|20250716|12:46:45.538876|S|100|2.63|0|100
A|LUNR|20250716|09:30:18.361104|S|500|11.19|0|500
A|LUNR|20250716|09:30:18.386981|S|25|11.21|0|25
A|LUNR|20250716|09:31:04.283078|S|25|11.18|0|25
A|LUNR|20250716|09:31:04.283158|S|25|11.18|0|25
A|LUNR|20250716|09:31:04.283226|S|25|11.18|0|25
A|LUNR|20250716|09:31:04.283289|S|25|11.18|0|25
A|LUNR|20250716|09:31:27.734520|S|100|11.12|0|100
A|LUNR|20250716|09:46:02.923274|S|100|11.08|0|100
A|LUNR|20250716|09:50:58.362831|S|1|10.93|0|1
A|LUNR|20250716|09:50:58.362831|S|8|10.93|0|8
A|LUNR|20250716|09:51:43.469563|S|25|10.825|0|25
A|LUNR|20250716|09:54:12.865175|S|1|10.775|0|1
A|LUNR|20250716|09:58:01.060172|S|25|10.795|0|25
A|LUNR|20250716|09:58:01.060247|S|25|10.795|0|25
A|LUNR|20250716|09:58:01.060322|S|25|10.795|0|25
A|LUNR|20250716|09:58:01.060382|S|25|10.795|0|25
A|LUNR|20250716|09:59:38.779322|S|25|10.755|0|25
A|LUNR|20250716|09:59:38.779391|S|25|10.755|0|25
A|LUNR|20250716|10:18:02.754585|S|100|10.78|0|100
A|LUNR|20250716|10:25:22.369586|S|100|10.85|0|100
A|LUNR|20250716|10:49:25.106904|S|25|10.885|0|25
A|LUNR|20250716|10:52:29.017737|S|25|10.845|0|25
A|LUNR|20250716|10:54:10.733511|S|55|10.83|0|55
A|LUNR|20250716|11:37:24.859405|S|300|10.5|0|300
A|LUNR|20250716|11:37:24.859469|S|300|10.5|0|300
A|LUNR|20250716|11:37:24.859469|S|200|10.5|0|200
A|LUNR|20250716|11:37:24.859576|S|164|10.5|0|164
A|LUNR|20250716|11:37:24.861544|S|100|10.5|0|100
A|LUNR|20250716|13:07:57.721131|S|39|11.01|0|39
A|LUNR|20250716|13:30:36.190694|E|126|11.055|0|126
A|LUNR|20250716|14:23:52.687500|S|25|11.165|0|25
A|LUNR|20250716|14:46:43.978049|E|115|11.125|0|115
A|LUNR|20250716|15:28:53.682648|S|14|11.12|0|14
A|LUNR|20250716|15:41:12.159227|S|52|11.115|0|52
A|LUNR|20250716|15:47:52.295788|S|100|11.135|0|100
A|LUNR|20250716|15:47:52.295874|S|55|11.135|0|55
A|LUNR|20250716|15:47:52.295944|S|25|11.135|0|25
A|LUNR|20250716|15:47:52.300879|S|500|11.16|0|500
A|LUNR|20250716|15:57:34.031827|S|100|11.21|0|100
A|LUNR|20250716|15:58:00.550886|E|200|11.205|0|200
A|LUV|20250716|09:31:21.490152|S|150|37.415|0|150
A|LUV|20250716|09:39:52.902481|S|521|37.55|0|521
A|LUV|20250716|09:42:48.683076|S|261|37.49|0|261
A|LUV|20250716|09:44:36.426317|S|100|37.445|0|100
A|LUV|20250716|09:44:36.426317|S|200|37.45|0|200
A|LUV|20250716|09:44:36.426318|S|443|37.45|0|443
A|LUV|20250716|09:45:15.226616|S|87|37.46|0|87
A|LUV|20250716|09:45:15.227094|S|78|37.46|0|78
A|LUV|20250716|09:45:21.273410|S|577|37.46|0|577
A|LUV|20250716|09:45:21.273410|S|334|37.46|0|334
A|LUV|20250716|10:21:35.751237|S|100|37.465|0|100
A|LUV|20250716|10:54:48.100883|S|100|37.24|0|100
A|LUV|20250716|10:59:40.618893|S|190|37.28|0|190
A|LUV|20250716|10:59:40.619085|S|10|37.28|0|10
A|LUV|20250716|11:15:06.310243|S|100|37.345|0|100
A|LUV|20250716|11:21:22.920474|S|563|37.01|0|563
A|LUV|20250716|11:53:53.037086|S|87|37.09|0|87
A|LUV|20250716|12:21:02.165567|S|1|37.01|0|1
A|LUV|20250716|12:34:02.261487|S|100|37.14|0|100
A|LUV|20250716|12:53:13.017329|S|400|37.16|0|400
A|LUV|20250716|12:53:13.017383|S|130|37.16|0|130
A|LUV|20250716|12:55:45.364819|S|1|37.17|0|1
A|LUV|20250716|13:29:26.833092|S|100|37.08|0|100
A|LUV|20250716|13:31:18.898265|S|100|37.06|0|100
A|LUV|20250716|13:37:51.417820|S|166|37.08|0|166
A|LUV|20250716|13:37:51.417834|S|351|37.08|0|351
A|LUV|20250716|14:13:53.247473|S|120|37.055|0|120
A|LUV|20250716|14:59:54.317902|S|2|37.325|0|2
A|LUV|20250716|15:01:55.192160|S|3|37.31|0|3
A|LUV|20250716|15:07:31.100206|S|100|37.3|0|100
A|LUV|20250716|15:09:47.545565|S|100|37.32|0|100
A|LUV|20250716|15:20:23.852797|S|100|37.3|0|100
A|LUV|20250716|15:39:26.404845|S|2|37.365|0|2
A|LUV|20250716|15:39:32.398613|S|2|37.365|0|2
A|LUV|20250716|15:43:59.124125|S|150|37.385|0|150
A|LUV|20250716|15:43:59.124140|S|30|37.385|0|30
A|LUV|20250716|15:46:38.926260|S|1|37.37|0|1
A|LUV|20250716|15:58:21.165857|S|200|37.44|0|200
A|LUV|20250716|15:59:43.838767|S|100|37.43|0|100
A|LUV|20250716|15:59:43.854552|S|100|37.42|0|100
A|LVS|20250716|09:35:36.081372|S|87|49.785|0|87
A|LVS|20250716|10:21:24.587782|S|62|49.71|0|62
A|LVS|20250716|10:42:09.155138|S|1|49.6|0|1
A|LVS|20250716|10:42:13.528706|S|4|49.6|0|4
A|LVS|20250716|10:42:46.626166|S|8|49.6|0|8
A|LVS|20250716|10:58:37.066971|S|1|49.59|0|1
A|LVS|20250716|11:17:33.715503|S|100|49.14|0|100
A|LVS|20250716|11:34:29.220766|S|20|49.11|0|20
A|LVS|20250716|12:04:25.927621|S|79|49.43|0|79
A|LVS|20250716|12:07:45.339052|S|10|49.47|0|10
A|LVS|20250716|12:07:46.963936|S|89|49.46|0|89
A|LVS|20250716|12:58:55.151337|S|1|49.7|0|1
A|LVS|20250716|12:58:55.717050|S|1|49.7|0|1
A|LVS|20250716|13:02:19.334737|S|17|49.68|0|17
A|LVS|20250716|13:17:00.857538|S|14|49.74|0|14
A|LVS|20250716|13:24:29.308677|S|3|49.69|0|3
A|LVS|20250716|13:43:07.979896|S|1|49.66|0|1
A|LVS|20250716|15:17:21.165283|S|1|49.56|0|1
A|LVS|20250716|15:28:12.527607|S|1|49.52|0|1
A|LVS|20250716|15:34:20.210408|S|1|49.48|0|1
A|LVS|20250716|15:36:10.264420|S|1|49.45|0|1
A|LVS|20250716|15:43:31.325238|S|150|49.44|0|150
A|LVS|20250716|15:43:31.325354|S|30|49.44|0|30
A|LVS|20250716|15:43:38.928249|S|150|49.44|0|150
A|LVS|20250716|15:45:37.998200|S|23|49.43|0|23
A|LVS|20250716|15:47:51.851795|S|33|49.44|0|33
A|LVS|20250716|15:48:13.352280|S|70|49.42|0|70
A|LVS|20250716|15:48:13.352295|S|50|49.42|0|50
A|LVS|20250716|15:50:00.337481|S|1|49.38|0|1
A|LVS|20250716|15:50:02.210317|S|1|49.36|0|1
A|LVS|20250716|15:51:23.540676|S|50|49.29|0|50
A|LVS|20250716|15:54:10.047511|S|34|49.25|0|34
A|LVS|20250716|15:55:16.484902|S|1|49.26|0|1
A|LVS|20250716|15:55:16.484902|S|1|49.26|0|1
A|LVS|20250716|15:55:16.505927|S|2|49.25|0|2
A|LVS|20250716|15:56:11.412703|S|200|49.205|0|200
A|LVS|20250716|15:56:11.412704|S|50|49.2|0|50
A|LW|20250716|10:00:54.321984|S|3|49.44|0|3
A|LW|20250716|10:00:54.322002|S|4|49.44|0|4
A|LW|20250716|12:52:29.741327|S|62|49.25|0|62
A|LW|20250716|12:52:29.741339|S|38|49.25|0|38
A|LW|20250716|15:12:17.594222|S|1|49.625|0|1
A|LW|20250716|15:58:02.833836|S|14|50|0|14
A|LWLG|20250716|09:49:47.971188|S|100|1.67|0|100
A|LWLG|20250716|09:49:47.971269|S|100|1.67|0|100
A|LWLG|20250716|09:49:47.971331|S|100|1.67|0|100
A|LWLG|20250716|10:54:24.866851|S|100|1.8|0|100
A|LWLG|20250716|10:55:01.788841|S|100|1.79|0|100
A|LWLG|20250716|11:05:22.063203|S|100|1.795|0|100
A|LWLG|20250716|11:23:35.318220|S|100|1.75|0|100
A|LWLG|20250716|11:26:50.543547|E|210|1.745|0|210
A|LWLG|20250716|11:40:05.974127|S|100|1.75|0|100
A|LWLG|20250716|11:41:15.149629|S|100|1.75|0|100
A|LWLG|20250716|11:42:45.640936|S|100|1.78|0|100
A|LWLG|20250716|11:46:01.572644|S|100|1.79|0|100
A|LWLG|20250716|11:48:23.394969|S|100|1.79|0|100
A|LWLG|20250716|11:51:22.902932|S|100|1.81|0|100
A|LWLG|20250716|11:51:32.656292|S|21|1.8|0|21
A|LWLG|20250716|11:51:32.656344|S|79|1.8|0|79
A|LWLG|20250716|11:57:52.578384|S|100|1.77|0|100
A|LWLG|20250716|11:57:52.591158|S|100|1.755|0|100
A|LWLG|20250716|12:08:52.261937|S|100|1.75|0|100
A|LWLG|20250716|12:08:52.263143|S|100|1.75|0|100
A|LWLG|20250716|12:09:10.941079|S|100|1.74|0|100
A|LWLG|20250716|12:10:34.792439|S|100|1.73|0|100
A|LWLG|20250716|12:11:59.221509|S|100|1.73|0|100
A|LWLG|20250716|12:32:23.641798|S|100|1.73|0|100
A|LWLG|20250716|12:59:26.262037|S|195|1.75|0|195
A|LWLG|20250716|12:59:26.262094|S|100|1.75|0|100
A|LWLG|20250716|13:34:10.700365|S|100|1.81|0|100
A|LWLG|20250716|13:42:16.336944|S|100|1.77|0|100
A|LWLG|20250716|13:47:42.116713|S|100|1.77|0|100
A|LWLG|20250716|13:59:37.161318|S|100|1.77|0|100
A|LWLG|20250716|14:32:01.360550|S|100|1.72|0|100
A|LWLG|20250716|15:09:36.621297|S|100|1.76|0|100
A|LWLG|20250716|15:15:12.833552|S|100|1.78|0|100
A|LWLG|20250716|15:28:01.820878|S|100|1.76|0|100
A|LWLG|20250716|15:31:54.602159|S|100|1.77|0|100
A|LWLG|20250716|15:32:47.806601|S|100|1.77|0|100
A|LWLG|20250716|15:44:22.214873|S|600|1.76|0|600
A|LWLG|20250716|15:44:52.186641|S|100|1.77|0|100
A|LWLG|20250716|15:57:34.119437|S|100|1.78|0|100
A|LX|20250716|10:26:07.307144|S|100|6.525|0|100
A|LX|20250716|10:28:30.616573|S|500|6.51|0|500
A|LX|20250716|10:28:30.616573|S|1000|6.51|0|1000
A|LX|20250716|10:28:30.618563|S|100|6.5|0|100
A|LX|20250716|10:28:30.619314|S|100|6.49|0|100
A|LX|20250716|10:40:12.379939|S|100|6.47|0|100
A|LX|20250716|10:44:17.919410|S|70|6.45|0|70
A|LX|20250716|10:44:17.919422|S|30|6.45|0|30
A|LX|20250716|10:53:57.031278|S|31|6.5|0|31
A|LX|20250716|10:53:57.031342|S|69|6.5|0|69
A|LX|20250716|10:58:33.309997|S|100|6.5|0|100
A|LX|20250716|11:01:00.454015|S|100|6.51|0|100
A|LX|20250716|11:02:39.976143|S|100|6.5|0|100
A|LX|20250716|11:29:32.279495|S|97|6.52|0|97
A|LX|20250716|11:29:32.279520|S|3|6.52|0|3
A|LX|20250716|11:35:19.105378|S|25|6.5|0|25
A|LX|20250716|12:08:10.165475|S|100|6.49|0|100
A|LX|20250716|12:22:14.838097|S|100|6.5|0|100
A|LX|20250716|12:36:40.763785|S|81|6.51|0|81
A|LX|20250716|13:21:58.534228|S|100|6.49|0|100
A|LX|20250716|13:53:01.151686|S|100|6.51|0|100
A|LX|20250716|13:53:06.372440|S|100|6.51|0|100
A|LX|20250716|14:41:13.555268|S|45|6.505|0|45
A|LX|20250716|15:32:31.558689|S|200|6.52|0|200
A|LX|20250716|15:32:31.558715|S|200|6.52|0|200
A|LX|20250716|15:32:31.558732|S|200|6.52|0|200
A|LX|20250716|15:32:31.558749|S|200|6.52|0|200
A|LX|20250716|15:34:44.153949|S|99|6.54|0|99
A|LX|20250716|15:34:44.153977|S|1|6.54|0|1
A|LX|20250716|15:34:49.196023|S|100|6.55|0|100
A|LX|20250716|15:38:23.484847|S|6|6.545|0|6
A|LX|20250716|15:41:58.022446|S|46|6.55|0|46
A|LX|20250716|15:41:58.022456|S|54|6.55|0|54
A|LX|20250716|15:42:03.040299|S|4|6.545|0|4
A|LX|20250716|15:57:03.436261|S|100|6.55|0|100
A|LX|20250716|15:57:03.712965|S|100|6.56|0|100
A|LX|20250716|15:59:02.987596|S|100|6.55|0|100
A|LXEO|20250716|11:08:00.421867|S|112|4.23|0|112
A|LXEO|20250716|11:08:00.421980|S|8|4.23|0|8
A|LXP|20250716|10:04:01.075663|S|100|8.47|0|100
A|LXP|20250716|10:22:28.835919|S|100|8.515|0|100
A|LXP|20250716|10:25:58.074758|S|100|8.495|0|100
A|LXP|20250716|11:18:59.620583|S|100|8.44|0|100
A|LXP|20250716|11:48:16.892728|S|1|8.415|0|1
A|LXP|20250716|11:55:16.596464|S|100|8.44|0|100
A|LXP|20250716|12:22:31.315123|S|100|8.45|0|100
A|LXP|20250716|13:02:18.604781|S|100|8.445|0|100
A|LXP|20250716|13:19:21.011747|S|1|8.445|0|1
A|LXP|20250716|13:49:28.640282|S|100|8.415|0|100
A|LXP|20250716|14:21:05.252088|S|100|8.405|0|100
A|LXP|20250716|15:43:46.857630|S|100|8.45|0|100
A|LXP|20250716|15:50:58.092315|S|100|8.445|0|100
A|LXP|20250716|15:51:07.837331|S|100|8.445|0|100
A|LXP|20250716|15:51:36.946260|S|100|8.445|0|100
A|LXP|20250716|15:52:02.301835|S|100|8.445|0|100
A|LXP|20250716|15:52:33.217593|S|100|8.445|0|100
A|LXP|20250716|15:53:11.009921|S|100|8.435|0|100
A|LXRX|20250716|10:26:56.144746|S|300|1.185|0|300
A|LXRX|20250716|11:16:05.789112|S|100|1.235|0|100
A|LXRX|20250716|11:16:20.295278|S|200|1.235|0|200
A|LXRX|20250716|11:24:27.773214|S|100|1.235|0|100
A|LXRX|20250716|11:35:02.214450|S|100|1.25|0|100
A|LXRX|20250716|11:56:05.136116|S|100|1.26|0|100
A|LXRX|20250716|11:56:34.240270|S|100|1.27|0|100
A|LXRX|20250716|12:13:07.691177|S|100|1.28|0|100
A|LXRX|20250716|12:42:48.811046|S|100|1.3|0|100
A|LXRX|20250716|13:49:22.450340|S|100|1.3|0|100
A|LXRX|20250716|14:21:52.188701|S|4|1.295|0|4
A|LXRX|20250716|14:22:02.829891|S|68|1.295|0|68
A|LXRX|20250716|14:38:04.394300|S|100|1.3|0|100
A|LXRX|20250716|15:09:08.853366|S|100|1.31|0|100
A|LXRX|20250716|15:09:08.853367|S|100|1.31|0|100
A|LXRX|20250716|15:11:59.642938|S|100|1.29|0|100
A|LXRX|20250716|15:13:16.220858|S|100|1.29|0|100
A|LXRX|20250716|15:18:46.461601|S|290|1.285|0|290
A|LXU|20250716|10:35:36.829006|S|100|8.51|0|100
A|LXU|20250716|10:35:36.829006|S|75|8.51|0|75
A|LXU|20250716|15:48:52.679783|S|100|8.42|0|100
A|LXU|20250716|15:48:52.679830|S|100|8.42|0|100
A|LYB|20250716|09:47:08.977280|S|50|62.41|0|50
A|LYB|20250716|10:05:21.810315|S|70|62|0|70
A|LYB|20250716|10:44:30.085146|S|19|61.74|0|19
A|LYB|20250716|10:50:43.924693|S|4|61.93|0|4
A|LYB|20250716|12:17:09.384311|S|27|61.86|0|27
A|LYB|20250716|13:04:39.139188|S|233|62.2|0|233
A|LYB|20250716|13:36:52.719996|S|28|62.21|0|28
A|LYB|20250716|15:26:23.059706|S|5|62.53|0|5
A|LYB|20250716|15:57:14.555309|S|60|62.5|0|60
A|LYB|20250716|15:58:02.100469|S|40|62.49|0|40
A|LYB|20250716|15:58:59.100694|S|100|62.49|0|100
A|LYEL|20250716|10:33:35.719964|S|2|9.355|0|2
A|LYFT|20250716|09:30:57.377872|S|100|14.945|0|100
A|LYFT|20250716|09:30:57.377872|S|100|14.95|0|100
A|LYFT|20250716|09:31:01.740164|S|100|14.94|0|100
A|LYFT|20250716|09:32:39.322827|S|100|15.115|0|100
A|LYFT|20250716|09:34:12.961376|S|100|15.16|0|100
A|LYFT|20250716|10:03:51.700357|S|100|14.965|0|100
A|LYFT|20250716|10:09:31.201669|S|100|14.92|0|100
A|LYFT|20250716|10:15:31.761579|S|198|14.925|0|198
A|LYFT|20250716|10:15:31.761579|S|2|14.925|0|2
A|LYFT|20250716|10:15:31.878751|S|198|14.925|0|198
A|LYFT|20250716|10:15:31.878751|S|2|14.925|0|2
A|LYFT|20250716|10:19:02.758451|S|100|14.905|0|100
A|LYFT|20250716|10:21:05.026046|S|200|14.865|0|200
A|LYFT|20250716|10:21:05.278123|S|200|14.865|0|200
A|LYFT|20250716|10:22:22.004513|S|200|14.835|0|200
A|LYFT|20250716|10:22:23.687159|S|200|14.835|0|200
A|LYFT|20250716|10:22:24.239872|S|200|14.825|0|200
A|LYFT|20250716|10:25:24.835562|S|200|14.825|0|200
A|LYFT|20250716|10:27:42.974146|S|200|14.835|0|200
A|LYFT|20250716|10:29:20.341089|S|100|14.825|0|100
A|LYFT|20250716|10:30:34.856824|S|200|14.835|0|200
A|LYFT|20250716|10:30:36.547761|S|100|14.83|0|100
A|LYFT|20250716|10:35:23.112250|S|100|14.815|0|100
A|LYFT|20250716|10:35:33.940614|S|200|14.815|0|200
A|LYFT|20250716|10:36:39.226533|S|100|14.825|0|100
A|LYFT|20250716|10:36:39.304843|S|100|14.825|0|100
A|LYFT|20250716|10:36:52.034710|S|100|14.795|0|100
A|LYFT|20250716|10:37:27.623297|S|100|14.815|0|100
A|LYFT|20250716|10:38:29.898650|S|100|14.805|0|100
A|LYFT|20250716|10:39:53.516224|S|200|14.785|0|200
A|LYFT|20250716|10:42:55.676517|S|100|14.765|0|100
A|LYFT|20250716|10:43:57.248328|S|180|14.805|0|180
A|LYFT|20250716|10:43:57.248328|S|20|14.805|0|20
A|LYFT|20250716|10:45:05.959527|S|100|14.825|0|100
A|LYFT|20250716|10:45:05.993581|S|148|14.825|0|148
A|LYFT|20250716|10:45:05.993581|S|190|14.825|0|190
A|LYFT|20250716|10:45:27.543377|S|100|14.825|0|100
A|LYFT|20250716|10:50:35.296158|S|200|14.875|0|200
A|LYFT|20250716|10:50:56.813953|S|200|14.885|0|200
A|LYFT|20250716|10:50:56.826730|S|48|14.885|0|48
A|LYFT|20250716|10:50:56.826730|S|152|14.885|0|152
A|LYFT|20250716|10:54:46.079304|S|100|14.795|0|100
A|LYFT|20250716|10:58:46.571359|S|100|14.825|0|100
A|LYFT|20250716|11:00:13.790172|S|100|14.805|0|100
A|LYFT|20250716|11:05:18.548593|S|8|14.855|0|8
A|LYFT|20250716|11:07:06.465414|S|100|14.855|0|100
A|LYFT|20250716|11:13:17.470779|S|100|14.855|0|100
A|LYFT|20250716|11:13:17.500042|S|100|14.855|0|100
A|LYFT|20250716|11:14:54.305970|S|200|14.865|0|200
A|LYFT|20250716|11:16:26.970023|S|100|14.825|0|100
A|LYFT|20250716|11:23:02.507650|S|248|14.755|0|248
A|LYFT|20250716|11:23:02.507651|S|152|14.755|0|152
A|LYFT|20250716|11:23:58.279391|S|207|14.76|0|207
A|LYFT|20250716|11:24:20.429532|S|100|14.755|0|100
A|LYFT|20250716|11:24:29.676046|S|200|14.745|0|200
A|LYFT|20250716|11:26:02.339073|S|100|14.755|0|100
A|LYFT|20250716|11:26:02.383405|S|100|14.755|0|100
A|LYFT|20250716|11:30:01.811780|S|100|14.775|0|100
A|LYFT|20250716|11:32:19.071845|S|100|14.725|0|100
A|LYFT|20250716|11:37:06.055042|S|210|14.655|0|210
A|LYFT|20250716|11:37:10.503802|S|100|14.665|0|100
A|LYFT|20250716|11:40:19.736335|S|200|14.705|0|200
A|LYFT|20250716|11:43:11.980906|S|200|14.745|0|200
A|LYFT|20250716|11:43:15.884945|S|248|14.745|0|248
A|LYFT|20250716|11:43:21.561818|S|3|14.75|0|3
A|LYFT|20250716|11:43:21.596384|S|100|14.755|0|100
A|LYFT|20250716|11:43:21.655026|S|100|14.755|0|100
A|LYFT|20250716|11:43:21.655026|S|148|14.755|0|148
A|LYFT|20250716|11:47:03.190545|S|93|14.76|0|93
A|LYFT|20250716|11:47:53.272313|S|86|14.75|0|86
A|LYFT|20250716|11:48:41.561851|S|100|14.735|0|100
A|LYFT|20250716|11:48:43.287323|S|100|14.735|0|100
A|LYFT|20250716|11:50:03.881604|S|230|14.74|0|230
A|LYFT|20250716|11:55:03.466388|S|373|14.69|0|373
A|LYFT|20250716|11:55:03.973809|S|200|14.695|0|200
A|LYFT|20250716|11:55:05.069858|S|248|14.695|0|248
A|LYFT|20250716|11:55:11.620904|S|100|14.7|0|100
A|LYFT|20250716|11:55:11.651852|S|131|14.7|0|131
A|LYFT|20250716|11:56:20.203512|S|100|14.765|0|100
A|LYFT|20250716|11:56:20.203512|S|100|14.765|0|100
A|LYFT|20250716|12:01:42.823884|S|100|14.725|0|100
A|LYFT|20250716|12:01:42.873976|S|100|14.725|0|100
A|LYFT|20250716|12:07:59.501492|S|248|14.725|0|248
A|LYFT|20250716|12:12:03.877083|S|100|14.715|0|100
A|LYFT|20250716|12:12:03.925678|S|100|14.715|0|100
A|LYFT|20250716|12:12:25.656845|S|100|14.705|0|100
A|LYFT|20250716|12:16:19.416228|S|26|14.705|0|26
A|LYFT|20250716|12:19:28.899406|S|200|14.715|0|200
A|LYFT|20250716|12:26:02.423120|S|100|14.68|0|100
A|LYFT|20250716|12:27:48.505538|S|100|14.685|0|100
A|LYFT|20250716|12:27:48.547639|S|100|14.685|0|100
A|LYFT|20250716|12:34:16.509443|S|100|14.705|0|100
A|LYFT|20250716|12:34:16.543454|S|100|14.705|0|100
A|LYFT|20250716|12:48:30.019091|S|100|14.675|0|100
A|LYFT|20250716|12:48:30.038012|S|100|14.675|0|100
A|LYFT|20250716|12:52:00.117618|S|200|14.745|0|200
A|LYFT|20250716|12:53:35.778927|S|100|14.76|0|100
A|LYFT|20250716|12:53:35.778927|S|10|14.76|0|10
A|LYFT|20250716|13:05:48.769721|S|100|14.815|0|100
A|LYFT|20250716|13:21:26.637923|S|200|14.875|0|200
A|LYFT|20250716|13:21:26.664260|S|200|14.875|0|200
A|LYFT|20250716|13:21:54.267379|S|100|14.865|0|100
A|LYFT|20250716|13:21:54.333699|S|100|14.865|0|100
A|LYFT|20250716|13:21:54.364940|S|200|14.865|0|200
A|LYFT|20250716|13:23:14.942712|S|51|14.86|0|51
A|LYFT|20250716|13:23:14.942812|S|30|14.86|0|30
A|LYFT|20250716|13:26:47.156803|S|5|14.88|0|5
A|LYFT|20250716|13:49:21.043200|S|5|14.88|0|5
A|LYFT|20250716|13:50:48.706583|S|200|14.875|0|200
A|LYFT|20250716|13:51:01.634447|S|200|14.875|0|200
A|LYFT|20250716|13:53:35.906233|S|100|14.875|0|100
A|LYFT|20250716|14:11:54.749912|S|96|14.85|0|96
A|LYFT|20250716|14:11:54.750610|S|200|14.855|0|200
A|LYFT|20250716|14:18:41.878874|S|24|14.88|0|24
A|LYFT|20250716|14:18:41.878875|S|20|14.88|0|20
A|LYFT|20250716|14:21:06.815744|S|55|14.87|0|55
A|LYFT|20250716|14:23:18.196764|S|100|14.885|0|100
A|LYFT|20250716|14:29:53.857441|S|273|14.895|0|273
A|LYFT|20250716|14:29:53.857441|S|27|14.895|0|27
A|LYFT|20250716|14:29:53.891929|S|213|14.895|0|213
A|LYFT|20250716|14:29:53.928542|S|200|14.895|0|200
A|LYFT|20250716|14:54:37.268099|S|100|14.85|0|100
A|LYFT|20250716|15:08:43.067408|S|100|14.855|0|100
A|LYFT|20250716|15:08:43.068064|S|44|14.855|0|44
A|LYFT|20250716|15:08:43.068064|S|100|14.855|0|100
A|LYFT|20250716|15:08:43.068064|S|100|14.855|0|100
A|LYFT|20250716|15:15:40.131200|S|100|14.87|0|100
A|LYFT|20250716|15:22:28.709152|S|6|14.88|0|6
A|LYFT|20250716|15:25:56.952304|S|69|14.875|0|69
A|LYFT|20250716|15:26:18.953140|S|34|14.875|0|34
A|LYFT|20250716|15:26:30.946349|S|21|14.875|0|21
A|LYFT|20250716|15:26:45.946770|S|10|14.875|0|10
A|LYFT|20250716|15:30:08.177113|S|100|14.87|0|100
A|LYFT|20250716|15:33:34.086079|S|61|14.885|0|61
A|LYFT|20250716|15:39:07.402836|S|2|14.865|0|2
A|LYFT|20250716|15:47:14.219314|S|100|14.845|0|100
A|LYFT|20250716|15:49:37.519769|S|100|14.86|0|100
A|LYFT|20250716|15:55:21.118307|S|100|14.885|0|100
A|LYFT|20250716|15:58:57.244803|S|100|14.915|0|100
A|LYG|20250716|10:43:10.817340|S|2545|4.13|0|2545
A|LYG|20250716|10:50:31.567005|S|100|4.13|0|100
A|LYG|20250716|11:35:17.846102|S|5000|4.125|0|5000
A|LYG|20250716|11:35:17.846171|S|5000|4.125|0|5000
A|LYG|20250716|11:35:17.846238|S|4400|4.125|0|4400
A|LYG|20250716|14:30:18.657778|S|220|4.14|0|220
A|LYG|20250716|14:30:18.657778|S|700|4.14|0|700
A|LYG|20250716|14:30:18.657778|S|106|4.14|0|106
A|LYG|20250716|14:54:14.358774|S|600|4.135|0|600
A|LYG|20250716|14:54:14.358877|S|2100|4.135|0|2100
A|LYG|20250716|15:01:06.967920|S|100|4.135|0|100
A|LYG|20250716|15:01:06.967995|S|5000|4.135|0|5000
A|LYG|20250716|15:01:06.968076|S|5000|4.135|0|5000
A|LYG|20250716|15:01:06.968736|S|100|4.135|0|100
A|LYG|20250716|15:01:06.968964|S|100|4.135|0|100
A|LYG|20250716|15:01:07.835552|S|100|4.135|0|100
A|LYG|20250716|15:01:51.310605|S|100|4.135|0|100
A|LYG|20250716|15:02:05.032790|S|100|4.135|0|100
A|LYG|20250716|15:02:08.115197|S|2418|4.135|0|2418
A|LYG|20250716|15:02:29.673790|S|100|4.135|0|100
A|LYG|20250716|15:02:38.510960|S|100|4.135|0|100
A|LYG|20250716|15:43:44.649198|S|100|4.135|0|100
A|LYG|20250716|15:43:44.649473|S|100|4.135|0|100
A|LYG|20250716|15:43:44.650233|S|100|4.135|0|100
A|LYG|20250716|15:48:40.313163|S|100|4.135|0|100
A|LYG|20250716|15:58:57.229906|S|100|4.145|0|100
A|LYG|20250716|15:59:04.441245|S|100|4.145|0|100
A|LYG|20250716|15:59:20.821951|S|100|4.145|0|100
A|LYG|20250716|15:59:28.141940|S|100|4.145|0|100
A|LYG|20250716|15:59:50.182823|S|20|4.145|0|20
A|LYV|20250716|09:50:30.199270|S|100|146.64|0|100
A|LYV|20250716|09:54:59.450942|S|100|146.42|0|100
A|LYV|20250716|10:29:33.030640|S|1|145.3|0|1
A|LYV|20250716|11:07:07.227192|S|100|146.745|0|100
A|LYV|20250716|11:16:08.906898|S|11|146.96|0|11
A|LYV|20250716|11:22:00.435110|S|10|146.05|0|10
A|LYV|20250716|11:58:44.180895|S|100|146.935|0|100
A|LYV|20250716|12:18:33.260065|S|80|147.09|0|80
A|LYV|20250716|12:28:04.460909|S|12|147.13|0|12
A|LYV|20250716|12:28:04.461051|S|43|147.13|0|43
A|LYV|20250716|12:28:04.461080|S|45|147.13|0|45
A|LYV|20250716|13:43:01.112492|S|1|146.99|0|1
A|LYV|20250716|13:58:15.896546|S|1|147.47|0|1
A|LYV|20250716|14:00:33.085661|S|50|147.45|0|50
A|LYV|20250716|14:00:33.085737|S|50|147.45|0|50
A|LYV|20250716|14:04:04.754301|S|6|147.37|0|6
A|LYV|20250716|14:20:34.904103|S|1|147.35|0|1
A|LYV|20250716|15:01:35.370844|S|1|148.44|0|1
A|LYV|20250716|15:40:02.535332|S|1|148.72|0|1
A|LYV|20250716|15:52:30.990751|S|71|148.54|0|71
A|LYV|20250716|15:52:30.990761|S|1|148.55|0|1
A|LYV|20250716|15:56:32.336156|S|68|148.88|0|68
A|LYV|20250716|15:56:40.662951|S|1|148.92|0|1
A|LYV|20250716|15:56:40.663580|S|3|148.92|0|3
A|LYV|20250716|15:57:12.516087|S|263|148.86|0|263
A|LYV|20250716|15:57:30.785916|S|147|148.91|0|147
A|LYV|20250716|15:57:30.785966|S|79|148.91|0|79
A|LZ|20250716|10:08:20.270854|S|100|8.76|0|100
A|LZ|20250716|10:17:46.207028|S|100|8.74|0|100
A|LZ|20250716|10:18:09.242197|S|5|8.76|0|5
A|LZ|20250716|11:56:34.533917|S|100|8.75|0|100
A|LZ|20250716|14:52:12.011499|S|100|8.82|0|100
A|LZ|20250716|14:53:11.859223|S|10|8.81|0|10
A|LZ|20250716|15:58:38.709949|S|100|8.84|0|100
A|LZB|20250716|11:07:07.227380|S|1|37.4|0|1
A|LZB|20250716|11:07:07.227381|S|1|37.4|0|1
A|LZB|20250716|11:07:07.227381|S|1|37.4|0|1
A|LZB|20250716|11:07:07.227381|S|2|37.4|0|2
A|LZB|20250716|11:07:07.227381|S|1|37.4|0|1
A|LZB|20250716|11:07:07.227383|S|2|37.4|0|2
A|LZB|20250716|11:07:07.227383|S|3|37.4|0|3
A|LZB|20250716|11:07:07.227383|S|3|37.4|0|3
A|LZB|20250716|11:29:34.510454|S|100|37.04|0|100
A|LZMH|20250716|10:10:03.626598|S|47|5.65|0|47
A|LZMH|20250716|11:39:34.387095|S|8|5.525|0|8
A|LZMH|20250716|15:46:07.124751|S|1|5.4|0|1
A|LZMH|20250716|15:47:06.732635|S|10|5.41|0|10
A|LZMH|20250716|15:47:15.081541|S|15|5.41|0|15
A|M|20250716|09:30:38.987264|S|200|12.125|0|200
A|M|20250716|09:31:30.281430|S|100|12.11|0|100
A|M|20250716|09:31:31.441302|S|100|12.105|0|100
A|M|20250716|09:35:26.454534|S|100|12.145|0|100
A|M|20250716|10:07:09.885071|S|100|12.11|0|100
A|M|20250716|10:54:10.823075|S|10|12.06|0|10
A|M|20250716|11:16:20.218155|S|97|12|0|97
A|M|20250716|11:16:20.527469|S|100|11.99|0|100
A|M|20250716|11:52:23.031088|S|100|11.96|0|100
A|M|20250716|11:56:30.020081|S|100|12.03|0|100
A|M|20250716|12:04:46.980850|S|100|11.995|0|100
A|M|20250716|12:07:06.604311|S|100|12.01|0|100
A|M|20250716|12:22:23.835967|S|27|11.975|0|27
A|M|20250716|12:31:46.159898|S|100|11.98|0|100
A|M|20250716|12:31:46.160587|S|100|11.98|0|100
A|M|20250716|12:31:57.857044|S|100|11.98|0|100
A|M|20250716|12:33:24.448450|S|100|11.99|0|100
A|M|20250716|12:59:06.232374|S|121|12.045|0|121
A|M|20250716|12:59:06.232436|S|172|12.045|0|172
A|M|20250716|12:59:52.133883|S|100|12.06|0|100
A|M|20250716|13:03:57.416266|S|100|12.06|0|100
A|M|20250716|13:15:26.352973|S|100|12.09|0|100
A|M|20250716|13:16:19.677693|S|100|12.11|0|100
A|M|20250716|13:18:12.568636|S|2|12.11|0|2
A|M|20250716|13:43:01.768014|S|40|12.13|0|40
A|M|20250716|13:45:33.516032|S|213|12.13|0|213
A|M|20250716|13:45:33.516111|S|1293|12.13|0|1293
A|M|20250716|13:45:33.516219|S|200|12.13|0|200
A|M|20250716|13:45:35.206621|S|150|12.13|0|150
A|M|20250716|14:10:35.645955|S|22|12.14|0|22
A|M|20250716|14:10:35.645955|S|100|12.14|0|100
A|M|20250716|14:22:21.217080|S|68|12.04|0|68
A|M|20250716|14:22:21.217105|S|32|12.04|0|32
A|M|20250716|14:30:19.441788|S|170|12.05|0|170
A|M|20250716|14:30:19.441788|S|100|12.05|0|100
A|M|20250716|14:49:06.645172|S|160|12.125|0|160
A|M|20250716|15:08:57.562861|S|100|12.14|0|100
A|M|20250716|15:25:02.146335|S|100|12.15|0|100
A|M|20250716|15:25:04.844071|S|2|12.145|0|2
A|M|20250716|15:25:04.854388|S|2|12.145|0|2
A|M|20250716|15:34:09.814418|S|1|12.13|0|1
A|M|20250716|15:54:51.788584|S|450|12.055|0|450
A|MA|20250716|09:34:26.775715|S|1|549.5|0|1
A|MA|20250716|09:34:28.138934|S|15|549.5|0|15
A|MA|20250716|09:34:28.490098|S|141|549.5|0|141
A|MA|20250716|09:34:28.490098|S|24|549.5|0|24
A|MA|20250716|09:45:14.607359|S|55|551.63|0|55
A|MA|20250716|09:47:01.113943|S|100|551.94|0|100
A|MA|20250716|09:47:01.113944|S|15|551.94|0|15
A|MA|20250716|09:48:13.240176|S|4|551.36|0|4
A|MA|20250716|09:48:13.240237|S|49|551.36|0|49
A|MA|20250716|09:48:13.388916|S|1|551.36|0|1
A|MA|20250716|09:48:27.206541|S|4|551.37|0|4
A|MA|20250716|09:48:27.206541|S|31|551.36|0|31
A|MA|20250716|09:48:27.206541|S|1|551.36|0|1
A|MA|20250716|09:48:27.206542|S|64|551.36|0|64
A|MA|20250716|09:48:27.206573|S|36|551.36|0|36
A|MA|20250716|09:48:27.206574|S|6|551.36|0|6
A|MA|20250716|09:52:32.326685|S|4|552.47|0|4
A|MA|20250716|09:52:32.326685|S|96|552.4|0|96
A|MA|20250716|09:52:32.326704|S|96|552.4|0|96
A|MA|20250716|09:52:32.326704|S|4|552.4|0|4
A|MA|20250716|09:52:33.044532|S|96|552.4|0|96
A|MA|20250716|09:52:33.044532|S|4|552.4|0|4
A|MA|20250716|09:52:42.491355|S|4|552.4|0|4
A|MA|20250716|09:52:42.491355|S|10|552.4|0|10
A|MA|20250716|09:52:42.491370|S|8|552.4|0|8
A|MA|20250716|09:52:42.491393|S|18|552.4|0|18
A|MA|20250716|09:52:42.491393|S|82|552.4|0|82
A|MA|20250716|09:52:43.172590|S|1|552.4|0|1
A|MA|20250716|09:53:00.401812|S|1|552.4|0|1
A|MA|20250716|09:53:29.663460|S|80|552.4|0|80
A|MA|20250716|09:53:29.663460|S|46|552.4|0|46
A|MA|20250716|09:53:29.663603|S|37|552.4|0|37
A|MA|20250716|09:53:29.663603|S|66|552.4|0|66
A|MA|20250716|09:53:29.751932|S|4|552.18|0|4
A|MA|20250716|09:53:29.751933|S|9|552.18|0|9
A|MA|20250716|09:53:29.751933|S|150|552.18|0|150
A|MA|20250716|09:53:29.751948|S|39|552.18|0|39
A|MA|20250716|09:58:16.481412|S|100|552.08|0|100
A|MA|20250716|10:00:18.220311|S|133|552.08|0|133
A|MA|20250716|10:00:18.220311|S|164|552.08|0|164
A|MA|20250716|10:02:02.134078|S|1|552.28|0|1
A|MA|20250716|10:03:12.880412|S|3|552.28|0|3
A|MA|20250716|10:03:24.004443|S|46|552.08|0|46
A|MA|20250716|10:03:24.004445|S|100|552.08|0|100
A|MA|20250716|10:06:05.602551|S|1|551.93|0|1
A|MA|20250716|10:21:33.527965|S|100|553.09|0|100
A|MA|20250716|10:21:33.527966|S|34|553.08|0|34
A|MA|20250716|10:21:33.528724|S|100|553.08|0|100
A|MA|20250716|11:22:00.293984|S|100|550.87|0|100
A|MA|20250716|11:22:00.294127|S|68|550.87|0|68
A|MA|20250716|11:22:00.294127|S|100|550.87|0|100
A|MA|20250716|11:30:38.661730|S|100|552.09|0|100
A|MA|20250716|11:30:38.661731|S|58|552.08|0|58
A|MA|20250716|11:30:39.699716|S|100|552.08|0|100
A|MA|20250716|11:52:18.600708|S|100|551.56|0|100
A|MA|20250716|11:52:18.600729|S|61|551.56|0|61
A|MA|20250716|12:16:00.013277|S|100|551.77|0|100
A|MA|20250716|12:16:00.013363|S|39|551.77|0|39
A|MA|20250716|12:16:00.013390|S|39|551.77|0|39
A|MA|20250716|12:16:00.013390|S|61|551.77|0|61
A|MA|20250716|12:16:00.013422|S|61|551.77|0|61
A|MA|20250716|12:16:00.013422|S|23|551.77|0|23
A|MA|20250716|12:16:00.013424|S|77|551.77|0|77
A|MA|20250716|12:16:00.013425|S|22|551.77|0|22
A|MA|20250716|12:16:00.013461|S|83|551.77|0|83
A|MA|20250716|12:16:00.013461|S|17|551.77|0|17
A|MA|20250716|12:16:00.013464|S|17|551.77|0|17
A|MA|20250716|12:16:00.013464|S|16|551.77|0|16
A|MA|20250716|12:21:49.243943|S|1|551.35|0|1
A|MA|20250716|12:54:40.179197|S|8|552.35|0|8
A|MA|20250716|13:06:49.047807|S|100|552.4|0|100
A|MA|20250716|13:07:10.259166|S|100|552.29|0|100
A|MA|20250716|13:07:10.259194|S|100|552.23|0|100
A|MA|20250716|13:16:04.327362|S|47|552.31|0|47
A|MA|20250716|13:16:04.327362|S|10|552.32|0|10
A|MA|20250716|14:18:22.017596|S|42|552.94|0|42
A|MA|20250716|15:53:44.201467|S|83|554.92|0|83
A|MA|20250716|15:54:29.192302|S|83|554.93|0|83
A|MA|20250716|15:55:00.267361|S|83|554.95|0|83
A|MA|20250716|15:56:02.825784|S|20|554.92|0|20
A|MA|20250716|15:56:02.825784|S|3|554.92|0|3
A|MA|20250716|15:58:33.623908|S|100|555.05|0|100
A|MA|20250716|15:58:58.626615|S|45|554.83|0|45
A|MA|20250716|15:58:58.626766|S|27|554.74|0|27
A|MAA|20250716|09:36:12.409605|S|100|148.8|0|100
A|MAA|20250716|09:37:08.367732|S|100|148.85|0|100
A|MAA|20250716|09:44:04.839070|S|1|148.7|0|1
A|MAA|20250716|09:48:54.174341|S|9|149|0|9
A|MAA|20250716|10:00:43.384544|S|10|148.73|0|10
A|MAA|20250716|12:45:37.326566|S|1|149.1|0|1
A|MAA|20250716|14:40:30.686147|S|100|149.6|0|100
A|MAA|20250716|15:10:18.647617|S|100|149.49|0|100
A|MAA|20250716|15:48:31.053971|S|65|150.46|0|65
A|MAA|20250716|15:48:31.054041|S|35|150.46|0|35
A|MAC|20250716|11:59:33.600893|S|100|16.05|0|100
A|MAC|20250716|14:17:51.004218|S|6|16.34|0|6
A|MAC|20250716|14:32:00.155905|S|1|16.38|0|1
A|MAC|20250716|15:17:45.045864|S|7|16.38|0|7
A|MAC|20250716|15:17:45.045865|S|11|16.38|0|11
A|MAC|20250716|15:45:22.446869|S|50|16.44|0|50
A|MAG|20250716|09:30:00.040445|S|2625|21.93|44635|1047
A|MAG|20250716|09:31:50.532198|S|13|21.91|0|13
A|MAG|20250716|09:31:50.532198|S|87|21.91|0|87
A|MAG|20250716|09:49:53.376986|S|5|21.59|0|5
A|MAG|20250716|09:51:34.045614|S|11|21.55|0|11
A|MAG|20250716|09:54:54.183742|S|100|21.48|0|100
A|MAG|20250716|09:58:33.799627|S|100|21.52|0|100
A|MAG|20250716|10:09:25.075419|S|3|21.4|0|3
A|MAG|20250716|10:10:07.953884|S|300|21.39|0|300
A|MAG|20250716|10:15:25.871980|S|8|21.42|0|8
A|MAG|20250716|10:16:46.084430|S|100|21.38|0|100
A|MAG|20250716|10:16:46.084450|S|100|21.38|0|100
A|MAG|20250716|10:20:47.612206|S|700|21.41|0|700
A|MAG|20250716|10:23:37.749874|S|100|21.45|0|100
A|MAG|20250716|10:27:07.003556|E|45|21.48|0|45
A|MAG|20250716|10:28:12.111770|E|400|21.46|0|400
A|MAG|20250716|10:28:12.111770|E|200|21.46|0|200
A|MAG|20250716|10:28:12.111868|E|100|21.46|0|100
A|MAG|20250716|10:50:47.221022|S|100|21.31|0|100
A|MAG|20250716|10:54:55.660736|S|100|21.32|0|100
A|MAG|20250716|10:54:55.660736|S|100|21.32|0|100
A|MAG|20250716|10:54:55.660736|S|100|21.32|0|100
A|MAG|20250716|10:55:38.884786|S|100|21.27|0|100
A|MAG|20250716|10:56:31.594350|S|100|21.36|0|100
A|MAG|20250716|10:57:28.727200|S|100|21.37|0|100
A|MAG|20250716|11:03:38.347616|S|300|21.41|0|300
A|MAG|20250716|11:12:20.918900|S|5|21.48|0|5
A|MAG|20250716|11:12:35.668441|S|294|21.46|0|294
A|MAG|20250716|11:16:45.926853|S|100|21.51|0|100
A|MAG|20250716|11:16:51.806050|S|200|21.51|0|200
A|MAG|20250716|11:20:14.065317|S|10|21.65|0|10
A|MAG|20250716|11:20:51.106145|S|2|21.68|0|2
A|MAG|20250716|11:21:30.585581|S|200|21.65|0|200
A|MAG|20250716|11:22:18.764930|S|200|21.64|0|200
A|MAG|20250716|11:22:18.775327|S|100|21.63|0|100
A|MAG|20250716|11:22:56.028055|S|28|21.61|0|28
A|MAG|20250716|11:22:56.036734|S|100|21.6|0|100
A|MAG|20250716|11:25:31.987102|S|91|21.6|0|91
A|MAG|20250716|11:27:22.038656|S|2|21.58|0|2
A|MAG|20250716|11:33:06.708949|S|100|21.55|0|100
A|MAG|20250716|11:42:11.606643|S|100|21.57|0|100
A|MAG|20250716|11:42:20.073544|S|5|21.56|0|5
A|MAG|20250716|11:56:05.990600|S|100|21.46|0|100
A|MAG|20250716|11:57:45.711074|S|150|21.39|0|150
A|MAG|20250716|12:02:10.294771|S|6|21.43|0|6
A|MAG|20250716|12:50:12.637909|S|1|21.54|0|1
A|MAG|20250716|12:50:12.643165|S|1|21.55|0|1
A|MAG|20250716|12:50:12.643166|S|300|21.55|0|300
A|MAG|20250716|13:06:41.033478|S|100|21.48|0|100
A|MAG|20250716|13:09:03.740956|S|2|21.52|0|2
A|MAG|20250716|13:10:46.072075|S|62|21.51|0|62
A|MAG|20250716|13:10:58.190380|S|23|21.5|0|23
A|MAG|20250716|13:10:58.190381|S|47|21.5|0|47
A|MAG|20250716|13:14:37.395364|S|100|21.47|0|100
A|MAG|20250716|13:28:47.776152|S|27|21.45|0|27
A|MAG|20250716|13:47:57.049596|S|53|21.5|0|53
A|MAG|20250716|13:48:42.294628|S|100|21.515|0|100
A|MAG|20250716|13:58:26.833262|S|28|21.49|0|28
A|MAG|20250716|14:04:50.973026|S|32|21.465|0|32
A|MAG|20250716|14:39:12.967173|S|6|21.445|0|6
A|MAG|20250716|14:48:51.427195|S|1|21.46|0|1
A|MAG|20250716|15:03:39.570869|S|27|21.44|0|27
A|MAG|20250716|15:03:39.570869|S|6|21.44|0|6
A|MAG|20250716|15:07:47.198952|S|300|21.42|0|300
A|MAG|20250716|15:07:47.199423|S|300|21.42|0|300
A|MAG|20250716|15:12:29.912659|S|18|21.39|0|18
A|MAG|20250716|15:12:29.912659|S|100|21.39|0|100
A|MAG|20250716|15:12:29.912660|S|100|21.39|0|100
A|MAG|20250716|15:12:29.912660|S|100|21.39|0|100
A|MAG|20250716|15:20:13.455273|S|100|21.39|0|100
A|MAG|20250716|15:31:05.052176|S|2|21.4|0|2
A|MAG|20250716|15:38:20.550739|S|2|21.41|0|2
A|MAG|20250716|15:49:59.033715|S|298|21.41|0|298
A|MAG|20250716|15:49:59.033715|S|320|21.405|0|320
A|MAG|20250716|15:55:08.035737|S|100|21.44|0|100
A|MAG|20250716|15:55:46.823352|S|17|21.44|0|17
A|MAG|20250716|15:55:46.823353|S|32|21.44|0|32
A|MAG|20250716|15:55:46.823353|S|33|21.44|0|33
A|MAG|20250716|15:55:46.823353|S|200|21.44|0|200
A|MAG|20250716|15:55:46.823353|S|100|21.44|0|100
A|MAG|20250716|15:55:46.823356|S|44|21.44|0|44
A|MAG|20250716|15:55:46.823356|S|100|21.44|0|100
A|MAG|20250716|15:55:46.823357|S|100|21.44|0|100
A|MAG|20250716|15:55:46.823357|S|32|21.44|0|32
A|MAG|20250716|15:55:46.823357|S|17|21.44|0|17
A|MAG|20250716|15:55:46.823357|S|100|21.44|0|100
A|MAG|20250716|15:55:46.823358|S|21|21.44|0|21
A|MAG|20250716|15:55:46.823358|S|100|21.44|0|100
A|MAG|20250716|15:55:46.823358|S|34|21.44|0|34
A|MAG|20250716|15:56:00.454716|S|52|21.44|0|52
A|MAG|20250716|15:58:06.134853|S|19|21.45|0|19
A|MAG|20250716|15:58:19.167513|S|66|21.45|0|66
A|MAG|20250716|15:58:19.167514|S|200|21.45|0|200
A|MAG|20250716|15:58:19.167515|S|15|21.45|0|15
A|MAG|20250716|15:58:19.167515|S|100|21.45|0|100
A|MAG|20250716|15:59:43.040464|S|225|21.455|0|225
A|MAG|20250716|15:59:45.966515|S|5|21.46|0|5
A|MAG|20250716|15:59:53.098312|S|757|21.45|0|757
A|MAG|20250716|15:59:59.996189|S|200|21.44|0|200
A|MAG|20250716|15:59:59.996231|S|589|21.44|0|589
A|MAG|20250716|15:59:59.996231|S|111|21.44|0|111
A|MAG|20250716|15:59:59.996232|S|89|21.44|0|89
A|MAG|20250716|15:59:59.996232|S|1111|21.44|0|1111
A|MAG|20250716|16:00:00.047170|S|15477|21.46|67319|9008
A|MAGN|20250716|10:14:26.750597|S|100|12.64|0|100
A|MAGN|20250716|10:14:26.754570|S|100|12.64|0|100
A|MAGN|20250716|10:14:26.754806|S|19|12.64|0|19
A|MAGN|20250716|10:14:26.754813|S|47|12.64|0|47
A|MAGN|20250716|10:14:26.755289|S|34|12.64|0|34
A|MAGN|20250716|10:14:26.755289|S|30|12.64|0|30
A|MAGN|20250716|10:14:26.757920|S|30|12.64|0|30
A|MAGN|20250716|10:14:26.757920|S|70|12.64|0|70
A|MAGN|20250716|10:14:26.758409|S|30|12.65|0|30
A|MAGN|20250716|10:14:26.758409|S|70|12.64|0|70
A|MAGN|20250716|10:14:26.758427|S|51|12.65|0|51
A|MAGN|20250716|10:14:26.758428|S|30|12.65|0|30
A|MAGN|20250716|10:14:26.758428|S|19|12.65|0|19
A|MAGN|20250716|10:14:26.758456|S|70|12.65|0|70
A|MAGN|20250716|10:14:26.758456|S|30|12.65|0|30
A|MAGN|20250716|10:14:26.758498|S|70|12.65|0|70
A|MAGN|20250716|11:56:10.820578|S|1|12.65|0|1
A|MAGN|20250716|12:15:43.207855|S|1|12.61|0|1
A|MAGN|20250716|12:16:35.176237|S|3|12.61|0|3
A|MAGN|20250716|12:17:30.997847|S|2|12.61|0|2
A|MAGN|20250716|12:48:01.923314|S|83|12.6|0|83
A|MAGN|20250716|12:48:06.070626|S|17|12.6|0|17
A|MAGN|20250716|12:48:06.070675|S|17|12.6|0|17
A|MAGN|20250716|12:48:06.070689|S|17|12.6|0|17
A|MAGN|20250716|12:48:06.070689|S|17|12.6|0|17
A|MAGN|20250716|15:14:34.120009|S|100|12.95|0|100
A|MAGN|20250716|15:57:15.788083|S|100|13.01|0|100
A|MAGN|20250716|15:57:15.788083|S|100|13.01|0|100
A|MAGN|20250716|15:57:15.788136|S|13|13.01|0|13
A|MAGN|20250716|15:57:15.788210|S|87|13.01|0|87
A|MAGN|20250716|15:57:15.788210|S|100|13.01|0|100
A|MAGN|20250716|15:57:15.788211|S|45|13.01|0|45
A|MAGN|20250716|15:57:15.788224|S|100|13.01|0|100
A|MAGN|20250716|15:57:15.788224|S|132|13.01|0|132
A|MAGN|20250716|15:57:15.788250|S|100|13.01|0|100
A|MAGN|20250716|15:57:15.788250|S|19|13.01|0|19
A|MAGN|20250716|15:57:15.788264|S|68|13.01|0|68
A|MAGN|20250716|15:57:15.788293|S|32|13.01|0|32
A|MAGN|20250716|15:57:15.788317|S|100|13.01|0|100
A|MAGN|20250716|15:57:15.788335|S|20|13.01|0|20
A|MAGN|20250716|15:57:15.788349|S|32|13.01|0|32
A|MAGN|20250716|15:57:15.788367|S|39|13.01|0|39
A|MAGN|20250716|15:57:15.788367|S|48|13.01|0|48
A|MAGN|20250716|15:57:15.788391|S|61|13.01|0|61
A|MAGN|20250716|15:57:15.788392|S|4|13.01|0|4
A|MAGS|20250716|10:06:05.524657|S|400|56.53|0|400
A|MAGS|20250716|10:25:46.414954|S|11|56.66|0|11
A|MAGS|20250716|10:25:46.647872|S|29|56.66|0|29
A|MAGS|20250716|10:36:17.756104|S|400|56.66|0|400
A|MAGS|20250716|10:36:17.756104|S|200|56.66|0|200
A|MAGS|20250716|10:36:17.756105|S|100|56.66|0|100
A|MAGS|20250716|10:54:14.565409|S|800|56.56|0|800
A|MAGS|20250716|10:55:27.718263|S|200|56.61|0|200
A|MAGS|20250716|10:55:30.513060|S|200|56.63|0|200
A|MAGS|20250716|10:55:30.513060|S|400|56.63|0|400
A|MAGS|20250716|11:08:07.531073|S|400|56.68|0|400
A|MAGS|20250716|11:16:13.804638|S|400|56.63|0|400
A|MAGS|20250716|11:22:08.244093|S|400|56.42|0|400
A|MAGS|20250716|11:33:19.183138|S|400|56.4|0|400
A|MAGS|20250716|11:46:19.307332|S|400|56.42|0|400
A|MAGS|20250716|11:55:02.543301|S|400|56.44|0|400
A|MAGS|20250716|11:55:02.543301|S|400|56.44|0|400
A|MAGS|20250716|11:55:03.466389|S|400|56.46|0|400
A|MAGS|20250716|11:55:03.466389|S|400|56.46|0|400
A|MAGS|20250716|11:55:15.981992|S|400|56.57|0|400
A|MAGS|20250716|11:55:26.980243|S|400|56.61|0|400
A|MAGS|20250716|11:56:34.464634|S|400|56.61|0|400
A|MAGS|20250716|11:56:34.464635|S|400|56.61|0|400
A|MAGS|20250716|12:01:03.605688|S|400|56.55|0|400
A|MAGS|20250716|12:01:08.205245|S|400|56.53|0|400
A|MAGS|20250716|12:02:03.156320|S|378|56.52|0|378
A|MAGS|20250716|12:59:15.939692|S|400|56.66|0|400
A|MAGS|20250716|12:59:15.939693|S|200|56.66|0|200
A|MAGS|20250716|12:59:15.939693|S|200|56.66|0|200
A|MAGS|20250716|13:27:51.732636|S|400|56.62|0|400
A|MAGS|20250716|14:47:11.795122|S|163|56.61|0|163
A|MAGS|20250716|15:22:38.414720|S|100|56.62|0|100
A|MAGS|20250716|15:22:38.414743|S|100|56.62|0|100
A|MAGS|20250716|15:38:34.589225|S|218|56.62|0|218
A|MAGS|20250716|15:39:27.622315|S|400|56.64|0|400
A|MAGS|20250716|15:54:08.452880|S|2|56.65|0|2
A|MAGS|20250716|15:55:00.117977|S|400|56.65|0|400
A|MAGS|20250716|15:55:00.220201|S|400|56.63|0|400
A|MAIA|20250716|09:30:00.129797|E|4970|1.69|54040|105
A|MAIA|20250716|09:30:00.129797|S|4970|1.69|54040|176
A|MAIA|20250716|09:38:17.462479|S|100|1.72|0|100
A|MAIA|20250716|09:40:04.199488|S|100|1.71|0|100
A|MAIA|20250716|09:50:46.719054|S|200|1.71|0|200
A|MAIA|20250716|10:13:36.384111|S|100|1.72|0|100
A|MAIA|20250716|10:19:30.906091|S|100|1.73|0|100
A|MAIA|20250716|10:19:30.906091|S|100|1.73|0|100
A|MAIA|20250716|10:19:30.910345|S|100|1.74|0|100
A|MAIA|20250716|10:19:30.914648|S|100|1.75|0|100
A|MAIA|20250716|11:31:19.005917|S|100|1.73|0|100
A|MAIA|20250716|11:56:40.606098|S|100|1.73|0|100
A|MAIA|20250716|12:25:17.755846|S|5|1.74|0|5
A|MAIA|20250716|13:32:10.437376|S|100|1.73|0|100
A|MAIA|20250716|13:32:50.915899|S|29|1.72|0|29
A|MAIA|20250716|13:33:42.543333|S|71|1.72|0|71
A|MAIA|20250716|13:33:42.543333|S|2|1.72|0|2
A|MAIA|20250716|14:19:39.705532|S|574|1.72|0|574
A|MAIA|20250716|14:19:39.705532|S|100|1.72|0|100
A|MAIA|20250716|15:50:08.135211|S|100|1.72|0|100
A|MAIA|20250716|15:50:32.236060|S|29|1.71|0|29
A|MAIA|20250716|15:53:04.456415|S|29|1.71|0|29
A|MAIA|20250716|15:55:40.861279|S|389|1.71|0|389
A|MAIA|20250716|16:00:00.089537|S|2571|1.71|75226|1281
A|MAIN|20250716|15:55:53.171494|S|17|64.39|0|17
A|MAIN|20250716|15:55:53.171513|S|17|64.39|0|17
A|MAMA|20250716|11:10:48.243489|S|2|9.03|0|2
A|MAMA|20250716|11:10:48.243556|S|66|9.03|0|66
A|MAMA|20250716|11:10:48.243601|S|27|9.03|0|27
A|MAMA|20250716|11:16:08.906616|S|100|9.025|0|100
A|MAMA|20250716|13:09:39.960734|S|80|9.04|0|80
A|MAMA|20250716|13:09:39.960744|S|50|9.04|0|50
A|MAMA|20250716|13:09:40.213387|S|40|9.03|0|40
A|MAMA|20250716|13:34:49.213734|S|1|9.02|0|1
A|MAMA|20250716|15:35:40.156833|S|1|9.14|0|1
A|MAMA|20250716|15:53:48.302196|S|7|9.17|0|7
A|MAMB|20250716|14:26:30.222606|S|100|22.89|0|100
A|MAN|20250716|09:42:33.955302|S|169|43|0|169
A|MAN|20250716|09:42:59.154224|S|50|42.93|0|50
A|MAN|20250716|09:42:59.154311|S|50|42.93|0|50
A|MAN|20250716|09:47:03.205723|S|50|42.77|0|50
A|MAN|20250716|09:47:03.205795|S|50|42.77|0|50
A|MAN|20250716|09:58:55.658293|S|50|42.65|0|50
A|MAN|20250716|10:06:26.926276|S|50|42.545|0|50
A|MAN|20250716|10:15:39.241951|S|100|42.66|0|100
A|MAN|20250716|10:37:05.506962|S|21|42.46|0|21
A|MAN|20250716|10:37:13.418896|S|20|42.43|0|20
A|MAN|20250716|12:21:20.616217|S|62|42.42|0|62
A|MAN|20250716|12:24:41.021017|S|184|42.46|0|184
A|MAN|20250716|15:35:49.474740|S|100|43.23|0|100
A|MAN|20250716|15:41:20.285860|S|4|43.29|0|4
A|MAN|20250716|15:57:16.378897|S|43|43.15|0|43
A|MAN|20250716|15:57:24.312375|S|34|43.14|0|34
A|MAN|20250716|15:59:49.504206|S|50|43.11|0|50
A|MANH|20250716|09:40:52.720432|S|33|197.67|0|33
A|MANH|20250716|09:46:38.989084|S|4|197.715|0|4
A|MANH|20250716|09:52:48.876130|S|11|197.48|0|11
A|MANH|20250716|09:52:48.917757|S|18|197.48|0|18
A|MANH|20250716|10:00:03.591052|S|25|197.55|0|25
A|MANH|20250716|10:00:44.627544|S|1|197.8|0|1
A|MANH|20250716|10:01:49.190019|S|5|197.84|0|5
A|MANH|20250716|10:01:49.190020|S|1|197.85|0|1
A|MANH|20250716|10:01:49.190032|S|5|197.85|0|5
A|MANH|20250716|10:12:00.166923|S|87|198.04|0|87
A|MANH|20250716|10:12:00.166991|S|13|198.04|0|13
A|MANH|20250716|10:12:00.166991|S|43|198.04|0|43
A|MANH|20250716|10:12:00.167012|S|57|198.04|0|57
A|MAR|20250716|09:44:11.875747|S|1|275.27|0|1
A|MAR|20250716|09:44:11.875926|S|99|275.27|0|99
A|MAR|20250716|09:44:11.878286|S|100|275.27|0|100
A|MAR|20250716|11:21:17.702441|S|67|273.5|0|67
A|MAR|20250716|11:21:34.208753|S|3|273.38|0|3
A|MAR|20250716|15:52:30.588751|S|100|274.04|0|100
A|MARA|20250716|09:31:02.159242|S|100|19.565|0|100
A|MARA|20250716|09:31:02.162413|S|100|19.56|0|100
A|MARA|20250716|09:31:02.165284|S|100|19.565|0|100
A|MARA|20250716|09:31:04.768856|S|107|19.625|0|107
A|MARA|20250716|09:31:13.388422|S|150|19.765|0|150
A|MARA|20250716|09:31:28.104526|S|43|19.685|0|43
A|MARA|20250716|09:31:34.505298|S|100|19.685|0|100
A|MARA|20250716|09:31:36.469700|S|87|19.58|0|87
A|MARA|20250716|09:31:45.387694|S|100|19.715|0|100
A|MARA|20250716|09:32:06.619344|S|100|19.695|0|100
A|MARA|20250716|09:32:36.338446|S|100|19.895|0|100
A|MARA|20250716|09:32:41.501656|S|100|19.945|0|100
A|MARA|20250716|09:32:41.532601|S|230|19.935|0|230
A|MARA|20250716|09:33:06.046334|S|2|19.98|0|2
A|MARA|20250716|09:33:30.702763|S|100|19.99|0|100
A|MARA|20250716|09:34:55.744416|S|100|20.02|0|100
A|MARA|20250716|09:45:21.566851|S|1|19.61|0|1
A|MARA|20250716|09:46:06.363653|S|1|19.72|0|1
A|MARA|20250716|09:48:27.732406|S|100|19.645|0|100
A|MARA|20250716|09:55:21.349169|S|100|19.565|0|100
A|MARA|20250716|10:06:24.369617|S|100|19.58|0|100
A|MARA|20250716|10:18:43.756727|S|100|19.815|0|100
A|MARA|20250716|10:35:36.352969|S|100|19.65|0|100
A|MARA|20250716|10:53:27.516268|S|100|19.785|0|100
A|MARA|20250716|11:10:18.923471|S|100|19.91|0|100
A|MARA|20250716|11:10:59.122940|S|168|19.935|0|168
A|MARA|20250716|11:19:45.813901|S|100|19.7|0|100
A|MARA|20250716|11:27:39.351391|S|100|19.78|0|100
A|MARA|20250716|11:46:07.632940|S|10|19.82|0|10
A|MARA|20250716|12:06:06.148101|S|34|19.88|0|34
A|MARA|20250716|12:17:46.502885|S|100|19.97|0|100
A|MARA|20250716|12:50:05.994304|S|5|19.78|0|5
A|MARA|20250716|12:57:20.034224|S|10|19.84|0|10
A|MARA|20250716|13:18:48.152914|S|100|19.89|0|100
A|MARA|20250716|13:50:59.896263|S|30|19.71|0|30
A|MARA|20250716|14:01:09.496854|S|100|19.71|0|100
A|MARA|20250716|14:37:03.751001|S|100|19.705|0|100
A|MARA|20250716|14:47:11.785420|S|100|19.7|0|100
A|MARA|20250716|15:00:10.508611|S|240|19.695|0|240
A|MARA|20250716|15:12:34.580040|S|9|19.66|0|9
A|MARA|20250716|15:31:25.731221|S|200|19.725|0|200
A|MARA|20250716|15:35:55.709075|S|340|19.655|0|340
A|MARA|20250716|15:40:33.979820|S|100|19.65|0|100
A|MARA|20250716|15:54:36.863803|S|200|19.585|0|200
A|MARA|20250716|15:54:40.018226|S|200|19.585|0|200
A|MARA|20250716|15:54:40.018245|S|100|19.585|0|100
A|MARA|20250716|15:54:40.018327|S|90|19.585|0|90
A|MARA|20250716|15:55:00.074300|S|13|19.56|0|13
A|MARA|20250716|15:55:00.074342|S|87|19.56|0|87
A|MARA|20250716|15:59:30.002656|S|100|19.455|0|100
A|MARO|20250716|09:33:15.821087|S|100|25.93|0|100
A|MARO|20250716|09:41:05.447220|S|5|25.65|0|5
A|MARO|20250716|09:44:01.029739|S|100|25.58|0|100
A|MARO|20250716|09:44:01.030821|S|200|25.58|0|200
A|MARO|20250716|09:47:29.050148|S|100|25.54|0|100
A|MARO|20250716|09:49:37.243794|S|100|25.52|0|100
A|MARO|20250716|10:08:41.895387|S|100|25.64|0|100
A|MARO|20250716|10:08:41.895949|S|200|25.64|0|200
A|MARO|20250716|10:08:41.896487|S|400|25.64|0|400
A|MARO|20250716|10:26:53.800692|S|100|25.72|0|100
A|MARO|20250716|10:45:30.880525|S|30|25.84|0|30
A|MARO|20250716|11:44:48.818110|S|100|25.86|0|100
A|MARO|20250716|11:53:54.694027|S|100|25.8|0|100
A|MARO|20250716|11:58:06.972377|S|100|25.89|0|100
A|MARO|20250716|12:00:18.481490|S|100|25.9|0|100
A|MARO|20250716|12:18:02.817433|S|2|25.93|0|2
A|MARO|20250716|12:19:35.618166|S|100|25.94|0|100
A|MARO|20250716|12:20:49.280559|S|300|26|0|300
A|MARO|20250716|12:20:49.281209|S|250|26|0|250
A|MARO|20250716|12:38:15.875681|S|92|25.82|0|92
A|MARO|20250716|12:38:15.875693|S|74|25.82|0|74
A|MARO|20250716|13:33:52.516633|S|230|25.82|0|230
A|MARO|20250716|13:59:12.602582|S|256|25.76|0|256
A|MARO|20250716|13:59:12.602756|S|5|25.76|0|5
A|MARO|20250716|14:25:23.864100|S|10|25.79|0|10
A|MARO|20250716|14:34:32.924752|S|6|25.79|0|6
A|MARO|20250716|14:34:32.924763|S|39|25.79|0|39
A|MARO|20250716|14:34:32.924851|S|9|25.79|0|9
A|MARO|20250716|14:34:32.925073|S|4|25.79|0|4
A|MARO|20250716|14:42:50.435101|S|72|25.8|0|72
A|MARO|20250716|14:49:45.359174|S|104|25.76|0|104
A|MARO|20250716|15:17:30.213380|S|100|25.73|0|100
A|MARO|20250716|15:17:30.213436|S|64|25.73|0|64
A|MARO|20250716|15:18:57.303489|S|178|25.74|0|178
A|MARO|20250716|15:25:24.147513|S|172|25.81|0|172
A|MARO|20250716|15:25:24.147527|S|419|25.81|0|419
A|MARO|20250716|15:36:10.311647|S|5|25.76|0|5
A|MARO|20250716|15:39:52.830026|S|286|25.76|0|286
A|MARO|20250716|15:39:52.830100|S|16|25.76|0|16
A|MARO|20250716|15:39:52.830258|S|7|25.76|0|7
A|MARO|20250716|15:40:42.818519|S|100|25.75|0|100
A|MARO|20250716|15:40:42.819634|S|200|25.75|0|200
A|MARO|20250716|15:46:31.268364|S|3|25.725|0|3
A|MARO|20250716|15:53:53.475601|S|1100|25.71|0|1100
A|MARW|20250716|14:10:18.768174|S|43|32.68|0|43
A|MAS|20250716|09:43:59.688896|S|100|64.655|0|100
A|MAS|20250716|13:15:34.019620|S|100|64.76|0|100
A|MAS|20250716|13:15:50.756936|S|5|64.76|0|5
A|MAS|20250716|15:45:51.667225|S|24|65.02|0|24
A|MAS|20250716|15:45:51.667326|S|76|65.02|0|76
A|MAS|20250716|15:55:00.439802|S|31|64.87|0|31
A|MAS|20250716|15:55:00.439811|S|31|64.87|0|31
A|MAS|20250716|15:58:30.149444|S|200|64.95|0|200
A|MAS|20250716|15:58:30.149584|S|100|64.95|0|100
A|MAS|20250716|15:59:07.940445|S|158|64.955|0|158
A|MASI|20250716|10:46:41.682463|S|1|160.44|0|1
A|MASI|20250716|10:46:56.680449|S|1|160.47|0|1
A|MASI|20250716|10:48:01.680461|S|1|160.47|0|1
A|MASI|20250716|10:50:01.681023|S|1|160.47|0|1
A|MASI|20250716|11:49:13.977350|S|50|158.41|0|50
A|MASI|20250716|11:50:33.341089|S|4|158.83|0|4
A|MASS|20250716|13:12:46.153612|S|66|6.47|0|66
A|MASS|20250716|13:17:58.107543|S|34|6.47|0|34
A|MASS|20250716|13:25:02.526167|S|100|6.48|0|100
A|MAT|20250716|10:44:48.444533|S|7|19.47|0|7
A|MAT|20250716|14:10:48.007439|S|200|19.615|0|200
A|MAT|20250716|14:19:59.519079|S|100|19.59|0|100
A|MAT|20250716|14:32:45.608802|S|100|19.595|0|100
A|MAT|20250716|15:49:32.244780|S|87|19.615|0|87
A|MATH|20250716|09:44:32.875374|S|100|3.35|0|100
A|MATV|20250716|12:08:14.450775|S|100|7.16|0|100
A|MATX|20250716|14:13:09.639962|S|3|111.19|0|3
A|MATX|20250716|15:59:46.549914|S|70|111.43|0|70
A|MATX|20250716|15:59:49.551532|S|63|111.38|0|63
A|MATX|20250716|15:59:55.904388|S|82|111.41|0|82
A|MATX|20250716|15:59:55.904388|S|100|111.39|0|100
A|MAX|20250716|10:13:34.616977|S|1|10.38|0|1
A|MAX|20250716|13:53:10.127726|S|75|10.26|0|75
A|MAX|20250716|15:29:50.478146|S|160|10.4|0|160
A|MAX|20250716|15:45:11.156924|S|75|10.46|0|75
A|MAXN|20250716|11:16:44.546606|S|63|3.29|0|63
A|MAYU|20250716|10:45:01.561200|S|100|29.11|0|100
A|MAYU|20250716|13:34:03.111558|S|100|29.16|0|100
A|MBB|20250716|10:36:39.436253|S|95|92.71|0|95
A|MBB|20250716|10:40:53.314954|S|100|92.715|0|100
A|MBB|20250716|10:40:53.509731|S|100|92.715|0|100
A|MBB|20250716|10:40:53.895921|S|100|92.715|0|100
A|MBB|20250716|10:46:40.078489|S|13|92.71|0|13
A|MBB|20250716|10:46:40.078769|S|40|92.71|0|40
A|MBB|20250716|10:46:40.079945|S|24|92.71|0|24
A|MBB|20250716|10:46:54.234328|S|56|92.7|0|56
A|MBB|20250716|10:46:54.234422|S|37|92.7|0|37
A|MBB|20250716|10:54:08.174407|S|100|92.69|0|100
A|MBB|20250716|10:54:08.174407|S|100|92.685|0|100
A|MBB|20250716|10:54:23.212206|S|84|92.66|0|84
A|MBB|20250716|10:54:26.541954|S|96|92.65|0|96
A|MBB|20250716|11:01:27.798589|S|8|92.65|0|8
A|MBB|20250716|11:01:28.059931|S|28|92.65|0|28
A|MBB|20250716|11:01:28.060250|S|33|92.65|0|33
A|MBB|20250716|11:06:36.046812|S|15|92.64|0|15
A|MBB|20250716|11:06:36.046939|S|13|92.64|0|13
A|MBB|20250716|11:06:36.047034|S|16|92.64|0|16
A|MBB|20250716|11:06:36.047156|S|16|92.64|0|16
A|MBB|20250716|11:06:36.047376|S|15|92.64|0|15
A|MBB|20250716|11:06:36.047395|S|7|92.64|0|7
A|MBB|20250716|11:06:36.224839|S|77|92.63|0|77
A|MBB|20250716|11:06:36.224901|S|18|92.63|0|18
A|MBB|20250716|11:12:52.475677|S|9|92.65|0|9
A|MBB|20250716|11:16:20.198618|S|80|92.6|0|80
A|MBB|20250716|11:16:22.852860|S|72|92.59|0|72
A|MBB|20250716|11:17:03.883421|S|200|92.6|0|200
A|MBB|20250716|11:17:03.883435|S|48|92.6|0|48
A|MBB|20250716|11:21:45.879478|S|92|92.54|0|92
A|MBB|20250716|11:23:42.180592|S|100|92.53|0|100
A|MBB|20250716|11:28:00.474955|S|69|92.48|0|69
A|MBB|20250716|11:28:00.503588|S|14|92.48|0|14
A|MBB|20250716|11:28:00.504614|S|5|92.48|0|5
A|MBB|20250716|11:30:17.835802|S|63|92.46|0|63
A|MBB|20250716|11:33:01.558138|S|8|92.47|0|8
A|MBB|20250716|11:34:28.514199|S|15|92.48|0|15
A|MBB|20250716|11:34:30.420946|S|21|92.48|0|21
A|MBB|20250716|11:34:31.824347|S|15|92.48|0|15
A|MBB|20250716|11:34:31.824394|S|15|92.48|0|15
A|MBB|20250716|11:37:30.633570|S|68|92.42|0|68
A|MBB|20250716|11:39:47.121643|S|13|92.44|0|13
A|MBB|20250716|11:45:49.096299|S|19|92.47|0|19
A|MBB|20250716|11:45:49.096457|S|15|92.47|0|15
A|MBB|20250716|11:45:49.113057|S|21|92.47|0|21
A|MBB|20250716|11:47:57.598351|S|100|92.465|0|100
A|MBB|20250716|11:52:36.514370|S|74|92.43|0|74
A|MBB|20250716|11:55:26.209157|S|61|92.52|0|61
A|MBB|20250716|11:55:27.577506|S|20|92.52|0|20
A|MBB|20250716|11:55:27.577686|S|13|92.52|0|13
A|MBB|20250716|12:22:51.254526|S|100|92.485|0|100
A|MBB|20250716|12:22:51.254526|S|100|92.49|0|100
A|MBB|20250716|12:22:51.267443|S|100|92.49|0|100
A|MBB|20250716|12:22:51.556611|S|100|92.49|0|100
A|MBB|20250716|12:22:51.569168|S|100|92.49|0|100
A|MBB|20250716|12:34:16.461177|S|26|92.51|0|26
A|MBB|20250716|12:34:16.462776|S|18|92.51|0|18
A|MBB|20250716|12:34:16.462803|S|24|92.51|0|24
A|MBB|20250716|12:34:16.462840|S|16|92.51|0|16
A|MBB|20250716|12:34:16.462943|S|1|92.51|0|1
A|MBB|20250716|12:34:16.462965|S|180|92.51|0|180
A|MBB|20250716|14:19:46.016975|S|77|92.605|0|77
A|MBB|20250716|14:52:12.890586|S|100|92.595|0|100
A|MBB|20250716|14:52:12.890586|S|300|92.595|0|300
A|MBB|20250716|14:52:19.311080|S|91|92.615|0|91
A|MBB|20250716|15:23:06.578672|S|85|92.61|0|85
A|MBC|20250716|11:30:51.306165|S|1|11.07|0|1
A|MBC|20250716|12:42:49.516856|S|100|11.15|0|100
A|MBC|20250716|12:42:49.516913|S|100|11.15|0|100
A|MBC|20250716|12:42:55.320785|S|72|11.14|0|72
A|MBC|20250716|13:04:12.119275|S|21|11.18|0|21
A|MBC|20250716|13:26:39.650207|S|100|11.22|0|100
A|MBC|20250716|14:35:13.540611|S|100|11.22|0|100
A|MBC|20250716|15:03:44.275120|S|100|11.19|0|100
A|MBC|20250716|15:58:44.046418|S|7|11.25|0|7
A|MBC|20250716|15:58:44.046438|S|63|11.25|0|63
A|MBI|20250716|11:20:38.695433|S|100|4.43|0|100
A|MBI|20250716|12:02:33.504743|S|40|4.43|0|40
A|MBI|20250716|13:04:50.399909|S|28|4.46|0|28
A|MBI|20250716|13:09:48.597971|S|4|4.46|0|4
A|MBIN|20250716|11:16:15.777181|S|4|34.16|0|4
A|MBIN|20250716|11:16:15.777181|S|96|34.17|0|96
A|MBIN|20250716|15:21:47.429372|S|20|34.58|0|20
A|MBIO|20250716|10:38:30.663887|S|180|2.2|0|180
A|MBIO|20250716|10:38:34.036618|S|180|2.2|0|180
A|MBIO|20250716|11:20:21.774579|S|200|2.195|0|200
A|MBIO|20250716|14:11:16.583880|S|230|2.2|0|230
A|MBIO|20250716|15:22:01.302740|S|400|2.205|0|400
A|MBLY|20250716|09:31:08.991048|S|100|16.18|0|100
A|MBLY|20250716|09:32:42.318427|S|38|16.15|0|38
A|MBLY|20250716|09:32:42.318490|S|38|16.15|0|38
A|MBLY|20250716|09:33:41.859046|S|150|16.14|0|150
A|MBLY|20250716|09:35:01.740159|S|100|16.12|0|100
A|MBLY|20250716|09:47:06.035033|S|38|15.79|0|38
A|MBLY|20250716|09:47:06.035109|S|38|15.79|0|38
A|MBLY|20250716|09:47:06.035176|S|24|15.79|0|24
A|MBLY|20250716|09:49:20.854600|S|100|15.805|0|100
A|MBLY|20250716|09:50:00.240661|S|38|15.845|0|38
A|MBLY|20250716|09:52:33.054749|S|38|15.715|0|38
A|MBLY|20250716|09:52:33.054820|S|38|15.715|0|38
A|MBLY|20250716|09:52:33.054883|S|38|15.715|0|38
A|MBLY|20250716|09:52:33.055187|S|38|15.715|0|38
A|MBLY|20250716|09:52:33.055248|S|38|15.715|0|38
A|MBLY|20250716|09:52:33.055311|S|10|15.715|0|10
A|MBLY|20250716|09:52:53.624928|S|100|15.71|0|100
A|MBLY|20250716|09:53:19.409995|S|38|15.6|0|38
A|MBLY|20250716|09:53:25.487316|S|200|15.61|0|200
A|MBLY|20250716|09:54:22.763116|S|100|15.755|0|100
A|MBLY|20250716|09:54:34.128314|S|100|15.75|0|100
A|MBLY|20250716|09:58:54.379822|S|100|15.72|0|100
A|MBLY|20250716|09:59:48.196322|S|100|15.77|0|100
A|MBLY|20250716|10:00:16.339576|S|1|15.77|0|1
A|MBLY|20250716|10:03:23.808988|S|100|15.7|0|100
A|MBLY|20250716|10:03:29.732107|S|38|15.7|0|38
A|MBLY|20250716|10:03:57.441367|S|100|15.71|0|100
A|MBLY|20250716|10:07:17.567591|S|10|15.795|0|10
A|MBLY|20250716|10:09:26.463316|S|100|15.81|0|100
A|MBLY|20250716|10:15:46.870790|S|1|15.91|0|1
A|MBLY|20250716|10:17:50.331362|S|1|15.98|0|1
A|MBLY|20250716|10:36:06.939239|S|38|15.835|0|38
A|MBLY|20250716|10:36:06.939334|S|24|15.835|0|24
A|MBLY|20250716|11:16:18.050795|S|100|15.9|0|100
A|MBLY|20250716|11:16:54.825076|S|150|15.83|0|150
A|MBLY|20250716|11:16:54.825171|S|50|15.83|0|50
A|MBLY|20250716|11:17:02.555702|S|150|15.83|0|150
A|MBLY|20250716|11:17:02.556024|S|50|15.83|0|50
A|MBLY|20250716|11:17:26.430338|S|150|15.84|0|150
A|MBLY|20250716|11:17:26.430338|S|50|15.84|0|50
A|MBLY|20250716|11:17:26.430348|S|15|15.84|0|15
A|MBLY|20250716|11:19:18.195956|S|38|15.815|0|38
A|MBLY|20250716|11:30:03.041082|S|100|15.805|0|100
A|MBLY|20250716|11:38:47.087532|S|1|15.65|0|1
A|MBLY|20250716|11:57:14.859999|S|200|15.81|0|200
A|MBLY|20250716|11:57:14.860014|S|10|15.81|0|10
A|MBLY|20250716|12:36:51.956405|S|100|15.73|0|100
A|MBLY|20250716|13:32:46.233985|S|93|15.82|0|93
A|MBLY|20250716|13:35:16.120088|S|110|15.86|0|110
A|MBLY|20250716|14:30:54.435501|S|21|15.89|0|21
A|MBLY|20250716|15:02:06.978363|S|38|15.925|0|38
A|MBLY|20250716|15:02:06.978551|S|82|15.925|0|82
A|MBLY|20250716|15:06:43.568480|S|150|15.98|0|150
A|MBLY|20250716|15:06:43.603174|S|130|15.98|0|130
A|MBLY|20250716|15:06:43.638418|S|20|15.98|0|20
A|MBLY|20250716|15:41:33.753768|S|38|16.015|0|38
A|MBOT|20250716|10:40:38.161968|S|400|2.455|0|400
A|MBOT|20250716|11:40:40.132162|S|100|2.41|0|100
A|MBOT|20250716|11:41:12.336512|S|100|2.42|0|100
A|MBOT|20250716|11:56:12.536189|S|100|2.45|0|100
A|MBOT|20250716|12:32:03.981075|S|100|2.48|0|100
A|MBOT|20250716|12:40:50.820655|S|99|2.49|0|99
A|MBOT|20250716|12:40:50.820670|S|1|2.49|0|1
A|MBOT|20250716|13:19:41.899341|S|393|2.495|0|393
A|MBOT|20250716|13:19:41.901262|S|100|2.5|0|100
A|MBOT|20250716|13:19:41.910409|S|840|2.515|0|840
A|MBOT|20250716|13:23:39.052002|S|100|2.52|0|100
A|MBOT|20250716|13:27:20.989875|S|100|2.52|0|100
A|MBOT|20250716|13:35:23.728176|S|100|2.52|0|100
A|MBOT|20250716|13:37:49.867340|S|100|2.51|0|100
A|MBOT|20250716|15:07:37.341079|S|100|2.54|0|100
A|MBRX|20250716|14:56:45.544424|S|100|.6401|0|100
A|MBRX|20250716|15:28:50.115980|S|100|.638|0|100
A|MBRX|20250716|15:28:50.116684|S|83|.638|0|83
A|MBRX|20250716|15:28:50.116685|S|6|.638|0|6
A|MBRX|20250716|15:28:50.116685|S|100|.638|0|100
A|MBRX|20250716|15:28:50.116778|S|94|.638|0|94
A|MBWM|20250716|09:40:39.570829|S|25|48.45|0|25
A|MBX|20250716|09:44:58.724324|S|100|13.76|0|100
A|MBX|20250716|11:48:33.597288|S|100|12.145|0|100
A|MBX|20250716|13:17:36.327855|S|100|12.2|0|100
A|MBX|20250716|13:49:44.748243|S|3|12.2|0|3
A|MBX|20250716|15:18:01.402040|S|100|12.68|0|100
A|MBX|20250716|15:18:58.113460|S|100|12.79|0|100
A|MBX|20250716|15:18:58.113461|S|300|12.8|0|300
A|MBX|20250716|15:19:13.647285|S|100|12.8|0|100
A|MC|20250716|09:32:42.219957|S|1|70.105|0|1
A|MC|20250716|09:36:10.898247|S|100|70.09|0|100
A|MC|20250716|09:36:10.898247|S|5|70.1|0|5
A|MC|20250716|10:21:47.522255|S|25|70.44|0|25
A|MC|20250716|10:21:47.522325|S|25|70.44|0|25
A|MC|20250716|11:16:50.125355|S|100|69.88|0|100
A|MC|20250716|12:15:20.058728|S|100|69.95|0|100
A|MC|20250716|12:27:00.496037|S|34|69.86|0|34
A|MC|20250716|12:27:00.496058|S|66|69.86|0|66
A|MC|20250716|12:36:12.913077|S|100|69.99|0|100
A|MC|20250716|13:38:40.664704|S|100|70.48|0|100
A|MC|20250716|13:48:01.433573|S|100|70.44|0|100
A|MC|20250716|13:51:24.395751|S|25|70.38|0|25
A|MC|20250716|15:47:21.509768|S|100|71.08|0|100
A|MC|20250716|15:50:06.790756|S|25|71.015|0|25
A|MC|20250716|15:50:06.790826|S|25|71.015|0|25
A|MC|20250716|15:50:06.790896|S|25|71.015|0|25
A|MC|20250716|15:50:06.790958|S|25|71.015|0|25
A|MC|20250716|15:53:19.129914|S|100|70.97|0|100
A|MC|20250716|15:58:31.180203|S|1|71.06|0|1
A|MC|20250716|15:58:46.530098|S|3|71.07|0|3
A|MC|20250716|15:59:46.440796|S|47|71.09|0|47
A|MCB|20250716|10:37:56.503445|S|3|74.13|0|3
A|MCB|20250716|11:19:00.458876|S|1|73.42|0|1
A|MCD|20250716|10:03:22.141187|S|2|298.57|0|2
A|MCD|20250716|10:20:05.860280|S|2|296.605|0|2
A|MCD|20250716|10:20:05.860304|S|9|296.605|0|9
A|MCD|20250716|10:36:10.615781|S|12|297.79|0|12
A|MCD|20250716|10:49:06.254534|S|175|298.01|0|175
A|MCD|20250716|10:54:02.724767|S|3|298.1|0|3
A|MCD|20250716|10:59:29.069862|S|1|297.695|0|1
A|MCD|20250716|11:25:00.077640|S|2|297.07|0|2
A|MCD|20250716|11:30:54.539015|S|9|297.54|0|9
A|MCD|20250716|11:48:14.226791|S|100|298.04|0|100
A|MCD|20250716|11:52:49.566429|S|42|298.07|0|42
A|MCD|20250716|11:53:01.345066|S|3|298.11|0|3
A|MCD|20250716|11:55:11.862629|S|50|298.2|0|50
A|MCD|20250716|12:46:57.585885|S|3|297.42|0|3
A|MCD|20250716|12:47:00.182821|S|3|297.41|0|3
A|MCD|20250716|13:48:11.743869|S|3|298.32|0|3
A|MCD|20250716|15:20:06.538908|S|1|298.81|0|1
A|MCD|20250716|15:20:06.538909|S|1|298.81|0|1
A|MCD|20250716|15:25:09.113650|S|3|298.72|0|3
A|MCD|20250716|15:42:25.087076|S|42|298.48|0|42
A|MCD|20250716|15:55:00.485568|S|6|298.26|0|6
A|MCD|20250716|15:55:35.024796|S|1|298.36|0|1
A|MCD|20250716|15:59:44.096624|S|5|298.66|0|5
A|MCD|20250716|15:59:44.096636|S|5|298.66|0|5
A|MCD|20250716|15:59:47.502686|S|77|298.77|0|77
A|MCFT|20250716|11:49:53.518255|S|1|19.29|0|1
A|MCFT|20250716|11:52:07.502111|S|9|19.29|0|9
A|MCFT|20250716|15:44:43.331857|S|3|19.34|0|3
A|MCFT|20250716|15:44:52.704841|S|38|19.34|0|38
A|MCFT|20250716|15:44:53.369290|S|47|19.34|0|47
A|MCFT|20250716|15:45:21.811886|S|12|19.34|0|12
A|MCHI|20250716|09:57:49.906481|S|100|56.17|0|100
A|MCHI|20250716|11:29:59.486060|S|500|56.39|0|500
A|MCHI|20250716|13:42:16.173212|S|100|56.43|0|100
A|MCHP|20250716|09:31:33.116907|S|62|72.74|0|62
A|MCHP|20250716|09:40:22.299822|S|100|73.015|0|100
A|MCHP|20250716|09:40:33.544465|S|100|72.95|0|100
A|MCHP|20250716|09:49:56.387959|S|50|72.7|0|50
A|MCHP|20250716|09:56:16.412138|S|50|72.87|0|50
A|MCHP|20250716|10:03:51.864517|S|150|72.86|0|150
A|MCHP|20250716|10:20:32.412117|S|100|73.23|0|100
A|MCHP|20250716|10:58:00.018564|S|2|73.3|0|2
A|MCHP|20250716|11:17:06.941643|S|9|72.74|0|9
A|MCHP|20250716|11:18:17.302945|S|8|72.87|0|8
A|MCHP|20250716|11:18:17.302961|S|92|72.87|0|92
A|MCHP|20250716|11:28:35.967502|S|6|72.73|0|6
A|MCHP|20250716|11:54:51.430552|S|8|72.94|0|8
A|MCHP|20250716|12:17:59.479683|S|100|73.44|0|100
A|MCHP|20250716|12:23:41.043345|S|96|73.19|0|96
A|MCHP|20250716|12:31:57.725111|S|100|73.39|0|100
A|MCHP|20250716|12:33:43.070133|S|100|73.51|0|100
A|MCHP|20250716|12:50:34.982304|S|100|73.52|0|100
A|MCHP|20250716|12:52:14.113209|S|100|73.65|0|100
A|MCHP|20250716|12:53:22.551591|S|100|73.75|0|100
A|MCHP|20250716|12:56:20.723557|S|47|73.75|0|47
A|MCHP|20250716|13:53:38.805450|S|100|73.51|0|100
A|MCHP|20250716|14:23:02.095401|S|1|73.56|0|1
A|MCHP|20250716|14:56:23.468314|S|1|73.87|0|1
A|MCHP|20250716|15:05:40.782659|S|100|73.91|0|100
A|MCHP|20250716|15:25:25.575832|S|1|73.83|0|1
A|MCHP|20250716|15:33:47.743458|S|100|73.92|0|100
A|MCHP|20250716|15:33:47.743458|S|100|73.92|0|100
A|MCHP|20250716|15:35:58.990835|S|100|74.03|0|100
A|MCHP|20250716|15:35:58.990835|S|100|74.02|0|100
A|MCHP|20250716|15:35:58.990849|S|100|74.02|0|100
A|MCHP|20250716|15:38:12.394174|S|1|74.13|0|1
A|MCHP|20250716|15:39:04.591788|S|150|74.095|0|150
A|MCHP|20250716|15:45:04.006394|S|1|74.2|0|1
A|MCHP|20250716|15:47:52.556881|S|1|74.22|0|1
A|MCHP|20250716|15:50:42.126106|S|150|74.05|0|150
A|MCHP|20250716|15:50:42.126106|S|200|74.05|0|200
A|MCHP|20250716|15:53:00.107192|S|1|73.99|0|1
A|MCHP|20250716|15:54:10.276236|S|1|74.09|0|1
A|MCHP|20250716|15:57:37.715145|S|100|74.3|0|100
A|MCHP|20250716|15:57:39.009887|S|10|74.29|0|10
A|MCHP|20250716|15:58:25.764626|S|100|74.34|0|100
A|MCHP|20250716|15:58:57.418139|S|100|74.395|0|100
A|MCHP|20250716|15:58:57.418139|S|100|74.395|0|100
A|MCHP|20250716|15:59:07.568050|S|100|74.435|0|100
A|MCHP|20250716|15:59:08.277077|S|100|74.43|0|100
A|MCHP|20250716|15:59:08.277077|S|100|74.43|0|100
A|MCHP|20250716|15:59:08.816403|S|100|74.435|0|100
A|MCHP|20250716|15:59:08.816724|S|100|74.43|0|100
A|MCK|20250716|09:59:23.014893|S|4|713.82|0|4
A|MCK|20250716|09:59:35.300725|S|1|713.86|0|1
A|MCK|20250716|10:00:17.034476|S|2|713.82|0|2
A|MCK|20250716|10:00:46.772860|S|1|712.77|0|1
A|MCK|20250716|10:17:44.020509|S|80|710.25|0|80
A|MCK|20250716|10:25:24.824519|S|25|711.54|0|25
A|MCK|20250716|10:25:58.168143|S|18|711.57|0|18
A|MCK|20250716|10:25:58.168274|S|7|711.57|0|7
A|MCK|20250716|10:38:24.307250|S|3|713.18|0|3
A|MCK|20250716|10:38:24.307251|S|4|713.18|0|4
A|MCK|20250716|10:38:24.307251|S|6|713.18|0|6
A|MCK|20250716|10:52:35.544643|S|1|713.15|0|1
A|MCK|20250716|10:52:45.984758|S|10|713.15|0|10
A|MCK|20250716|10:52:45.985171|S|7|713.15|0|7
A|MCK|20250716|10:52:45.985307|S|14|713.16|0|14
A|MCK|20250716|10:52:45.986057|S|2|713.16|0|2
A|MCK|20250716|14:36:20.348962|S|15|712.99|0|15
A|MCK|20250716|14:46:03.266070|S|11|713.59|0|11
A|MCK|20250716|15:01:28.621410|S|2|714.1|0|2
A|MCK|20250716|15:01:28.621410|S|2|714.1|0|2
A|MCK|20250716|15:01:28.621410|S|1|714.1|0|1
A|MCK|20250716|15:47:45.194994|S|1|715|0|1
A|MCK|20250716|15:47:47.332674|S|1|715|0|1
A|MCK|20250716|15:48:19.193209|S|1|715|0|1
A|MCK|20250716|15:48:46.853376|S|1|715|0|1
A|MCK|20250716|15:49:45.553297|S|1|715|0|1
A|MCK|20250716|15:49:55.478793|S|1|715|0|1
A|MCK|20250716|15:50:26.718163|S|2|715|0|2
A|MCK|20250716|15:50:26.718163|S|2|715|0|2
A|MCK|20250716|15:50:26.718163|S|1|715|0|1
A|MCK|20250716|15:50:48.045423|S|1|714.7|0|1
A|MCK|20250716|15:52:12.673126|S|2|715|0|2
A|MCK|20250716|15:52:12.673127|S|2|715|0|2
A|MCK|20250716|15:52:12.673127|S|5|715|0|5
A|MCK|20250716|15:52:12.673127|S|3|715|0|3
A|MCK|20250716|15:52:12.673127|S|2|715|0|2
A|MCK|20250716|15:52:12.673128|S|7|715|0|7
A|MCK|20250716|15:54:34.268590|S|1|715|0|1
A|MCK|20250716|15:59:12.248864|S|1|715.625|0|1
A|MCN|20250716|11:16:12.156766|S|105|6.18|0|105
A|MCN|20250716|11:16:12.158010|S|41|6.18|0|41
A|MCN|20250716|12:54:09.471671|S|100|6.18|0|100
A|MCO|20250716|09:40:20.148242|S|56|496.16|0|56
A|MCO|20250716|09:50:47.162704|S|1|495.88|0|1
A|MCO|20250716|09:54:04.419153|S|1|496.6|0|1
A|MCO|20250716|09:54:04.419154|S|1|496.6|0|1
A|MCO|20250716|09:54:04.419154|S|1|496.6|0|1
A|MCO|20250716|09:54:04.419154|S|1|496.6|0|1
A|MCO|20250716|09:54:04.419156|S|1|496.6|0|1
A|MCO|20250716|09:59:34.828921|S|100|496.67|0|100
A|MCO|20250716|09:59:34.828955|S|3|496.67|0|3
A|MCO|20250716|10:12:14.766874|S|61|498.32|0|61
A|MCO|20250716|10:28:49.378912|S|58|497.4|0|58
A|MCO|20250716|10:28:49.378935|S|50|497.4|0|50
A|MCO|20250716|10:36:09.883489|S|169|497.81|0|169
A|MCO|20250716|15:26:02.849529|S|100|500.04|0|100
A|MCO|20250716|15:40:03.202901|S|40|500.54|0|40
A|MCRB|20250716|10:13:22.534384|S|18|14.4|0|18
A|MCRB|20250716|10:13:22.534396|S|9|14.4|0|9
A|MCRB|20250716|10:13:22.534544|S|9|14.4|0|9
A|MCRB|20250716|10:13:22.534544|S|18|14.4|0|18
A|MCRB|20250716|10:13:22.534758|S|71|14.4|0|71
A|MCRB|20250716|14:21:00.379978|S|5|14.37|0|5
A|MCRB|20250716|15:49:24.118416|S|5|14|0|5
A|MCRP|20250716|09:30:00.111284|S|4075|2.68|63480|1756
A|MCRP|20250716|09:32:48.874309|S|100|2.61|0|100
A|MCRP|20250716|09:32:48.874754|S|100|2.61|0|100
A|MCRP|20250716|11:11:01.870127|S|10|2.63|0|10
A|MCRP|20250716|11:28:00.157648|S|900|2.44|0|900
A|MCRP|20250716|12:04:28.427079|S|2|2.36|0|2
A|MCRP|20250716|12:12:18.539615|S|10|2.37|0|10
A|MCRP|20250716|12:14:28.436008|S|4|2.37|0|4
A|MCRP|20250716|12:14:28.436242|S|4|2.37|0|4
A|MCRP|20250716|12:15:55.104724|S|91|2.37|0|91
A|MCRP|20250716|12:15:55.104724|S|9|2.37|0|9
A|MCRP|20250716|12:15:55.107258|S|102|2.37|0|102
A|MCRP|20250716|12:16:00.562030|S|100|2.38|0|100
A|MCRP|20250716|12:16:00.562049|S|1|2.41|0|1
A|MCRP|20250716|12:16:00.562049|S|29|2.38|0|29
A|MCRP|20250716|12:16:00.562322|S|29|2.41|0|29
A|MCRP|20250716|12:48:42.454621|E|142|2.3|0|142
A|MCRP|20250716|12:48:42.549389|E|300|2.12|0|300
A|MCRP|20250716|12:48:46.401558|E|23|2.12|0|23
A|MCRP|20250716|12:48:46.401558|E|94|2.12|0|94
A|MCRP|20250716|13:02:08.108622|S|83|2.25|0|83
A|MCRP|20250716|13:02:08.108699|S|40|2.26|0|40
A|MCRP|20250716|14:04:23.650617|S|74|2.26|0|74
A|MCRP|20250716|14:22:48.832691|S|62|2.27|0|62
A|MCRP|20250716|14:22:48.878290|S|45|2.29|0|45
A|MCRP|20250716|14:54:17.544230|S|10|2.23|0|10
A|MCRP|20250716|15:16:08.450892|S|1|2.47|0|1
A|MCRP|20250716|16:00:00.091769|S|287|2.39|86378|100
A|MCS|20250716|10:34:35.875675|S|19|17.15|0|19
A|MCS|20250716|11:01:00.631589|S|24|17.11|0|24
A|MCS|20250716|11:01:00.631589|S|26|17.11|0|26
A|MCW|20250716|13:48:32.291921|S|100|6.375|0|100
A|MCY|20250716|10:38:02.477025|S|10|66.58|0|10
A|MCY|20250716|11:04:23.812149|S|26|66.99|0|26
A|MCY|20250716|12:50:23.083637|S|11|66.69|0|11
A|MCY|20250716|15:59:47.544358|S|35|67.03|0|35
A|MD|20250716|10:05:47.144396|S|1|12.9|0|1
A|MD|20250716|10:06:17.797296|S|1|12.89|0|1
A|MD|20250716|11:13:20.323434|S|45|12.91|0|45
A|MD|20250716|11:14:16.668757|S|28|12.89|0|28
A|MD|20250716|11:18:59.101366|S|50|12.8|0|50
A|MD|20250716|12:02:35.396659|S|36|12.79|0|36
A|MD|20250716|12:15:59.801412|S|125|12.85|0|125
A|MD|20250716|15:45:07.390612|S|100|12.89|0|100
A|MDAI|20250716|09:49:56.692399|S|100|2.76|0|100
A|MDAI|20250716|09:49:56.765227|S|100|2.74|0|100
A|MDAI|20250716|12:12:51.609335|S|100|2.7|0|100
A|MDAI|20250716|13:43:55.009929|S|7|2.745|0|7
A|MDAI|20250716|13:46:44.885043|S|100|2.74|0|100
A|MDAI|20250716|13:50:55.105872|S|100|2.73|0|100
A|MDAI|20250716|13:52:04.245678|S|100|2.73|0|100
A|MDAI|20250716|13:52:43.847703|S|100|2.74|0|100
A|MDAI|20250716|13:53:23.137556|S|100|2.74|0|100
A|MDAI|20250716|14:10:52.180255|S|100|2.71|0|100
A|MDAI|20250716|15:44:13.977407|S|5|2.73|0|5
A|MDB|20250716|09:32:41.775591|S|100|208.94|0|100
A|MDB|20250716|09:37:25.532090|S|7|208.01|0|7
A|MDB|20250716|09:59:04.505239|S|7|207.24|0|7
A|MDB|20250716|10:04:55.694732|S|9|207.45|0|9
A|MDB|20250716|10:04:55.694732|S|11|207.45|0|11
A|MDB|20250716|10:14:34.825375|S|9|206.47|0|9
A|MDB|20250716|10:17:22.151295|S|11|205.57|0|11
A|MDB|20250716|10:19:56.870024|S|100|205.61|0|100
A|MDB|20250716|11:02:22.988722|S|4|204.92|0|4
A|MDB|20250716|11:02:22.988723|S|3|204.92|0|3
A|MDB|20250716|11:02:22.988723|S|2|204.92|0|2
A|MDB|20250716|11:10:44.165484|S|4|205.4|0|4
A|MDB|20250716|11:16:20.204884|S|9|205.08|0|9
A|MDB|20250716|11:26:54.446069|S|11|204.84|0|11
A|MDB|20250716|11:26:54.446069|S|39|204.84|0|39
A|MDB|20250716|11:30:09.953025|S|9|205.27|0|9
A|MDB|20250716|11:31:04.454453|S|9|205.11|0|9
A|MDB|20250716|11:31:04.454453|S|7|205.11|0|7
A|MDB|20250716|11:50:20.927126|S|13|205.3|0|13
A|MDB|20250716|11:50:20.927126|S|75|205.3|0|75
A|MDB|20250716|11:53:30.161138|S|9|204.88|0|9
A|MDB|20250716|11:53:30.161138|S|7|204.88|0|7
A|MDB|20250716|12:02:35.290424|S|100|206.45|0|100
A|MDB|20250716|12:06:22.902239|S|5|206.76|0|5
A|MDB|20250716|12:08:59.927049|S|9|206.52|0|9
A|MDB|20250716|12:16:28.393744|S|10|206.42|0|10
A|MDB|20250716|12:17:51.956053|S|6|206.31|0|6
A|MDB|20250716|12:17:51.956437|S|3|206.24|0|3
A|MDB|20250716|12:17:51.956437|S|2|206.24|0|2
A|MDB|20250716|12:26:02.393178|S|3|205.75|0|3
A|MDB|20250716|12:46:37.038316|S|100|206.4|0|100
A|MDB|20250716|12:46:50.084093|S|1|206.25|0|1
A|MDB|20250716|12:46:50.084093|S|9|206.25|0|9
A|MDB|20250716|12:46:50.155386|S|7|206.19|0|7
A|MDB|20250716|12:46:50.155386|S|8|206.19|0|8
A|MDB|20250716|13:16:34.055487|S|1|207.43|0|1
A|MDB|20250716|13:17:20.011062|S|1|207.43|0|1
A|MDB|20250716|13:39:18.873274|S|10|207.02|0|10
A|MDCX|20250716|15:38:24.463035|S|10|3.05|0|10
A|MDCX|20250716|15:38:24.463048|S|10|3.05|0|10
A|MDGL|20250716|10:22:37.139684|E|5|349.17|0|5
A|MDGL|20250716|10:29:21.176495|S|22|343.87|0|22
A|MDGL|20250716|10:29:21.176880|S|22|343.84|0|22
A|MDGL|20250716|10:29:21.177337|S|10|343.82|0|10
A|MDGL|20250716|10:29:21.177337|S|12|343.84|0|12
A|MDGL|20250716|10:30:32.701834|S|20|343.2|0|20
A|MDGL|20250716|10:52:24.025884|S|25|344.81|0|25
A|MDGL|20250716|11:54:33.138861|S|40|348.58|0|40
A|MDGL|20250716|15:39:03.094043|S|50|347.59|0|50
A|MDGL|20250716|15:58:24.511313|S|100|344.16|0|100
A|MDGL|20250716|15:59:01.163946|S|100|344.5|0|100
A|MDLV|20250716|11:36:05.423125|S|76|27.1|0|76
A|MDLV|20250716|14:08:22.387848|S|100|27.27|0|100
A|MDLV|20250716|15:00:38.714941|S|52|27.29|0|52
A|MDLZ|20250716|09:38:10.323302|S|15|66.89|0|15
A|MDLZ|20250716|09:40:09.059950|S|100|66.86|0|100
A|MDLZ|20250716|10:07:14.964955|S|328|66.56|0|328
A|MDLZ|20250716|10:07:27.573216|S|316|66.57|0|316
A|MDLZ|20250716|10:07:41.865183|S|300|66.55|0|300
A|MDLZ|20250716|10:08:10.518677|S|43|66.55|0|43
A|MDLZ|20250716|10:08:10.518677|S|364|66.55|0|364
A|MDLZ|20250716|10:09:18.786337|S|338|66.57|0|338
A|MDLZ|20250716|10:09:20.871072|S|1|66.56|0|1
A|MDLZ|20250716|10:10:45.883264|S|334|66.63|0|334
A|MDLZ|20250716|10:11:18.959370|S|157|66.58|0|157
A|MDLZ|20250716|10:11:42.734980|S|191|66.62|0|191
A|MDLZ|20250716|10:17:15.966384|S|1|66.63|0|1
A|MDLZ|20250716|10:38:07.692747|S|100|66.615|0|100
A|MDLZ|20250716|11:28:08.999341|S|16|66.68|0|16
A|MDLZ|20250716|11:28:53.711234|S|1|66.72|0|1
A|MDLZ|20250716|12:27:15.981167|S|1|67.05|0|1
A|MDLZ|20250716|12:47:54.065631|S|30|66.95|0|30
A|MDLZ|20250716|13:00:53.966215|S|150|67.085|0|150
A|MDLZ|20250716|13:26:11.426896|S|10|67.34|0|10
A|MDLZ|20250716|13:48:02.014622|S|100|67.3|0|100
A|MDLZ|20250716|15:06:02.546536|S|3|67.36|0|3
A|MDLZ|20250716|15:19:31.910892|S|100|67.485|0|100
A|MDLZ|20250716|15:56:59.553053|S|100|67.465|0|100
A|MDT|20250716|09:30:11.280571|S|63|89.5|0|63
A|MDT|20250716|09:40:25.840670|S|100|89.75|0|100
A|MDT|20250716|09:42:46.098743|S|100|89.78|0|100
A|MDT|20250716|09:45:41.117468|S|63|89.595|0|63
A|MDT|20250716|09:47:43.681431|S|19|89.53|0|19
A|MDT|20250716|09:51:23.425731|S|100|89.575|0|100
A|MDT|20250716|09:51:32.431585|S|100|89.575|0|100
A|MDT|20250716|09:58:38.147813|S|50|89.69|0|50
A|MDT|20250716|10:02:08.475683|S|100|89.53|0|100
A|MDT|20250716|10:02:08.475695|S|5|89.53|0|5
A|MDT|20250716|10:35:35.349218|S|40|89.2|0|40
A|MDT|20250716|10:47:37.619507|S|4|89.17|0|4
A|MDT|20250716|11:14:55.619313|S|11|89.36|0|11
A|MDT|20250716|12:33:43.670642|S|2|89.38|0|2
A|MDT|20250716|13:30:00.020816|S|150|89.49|0|150
A|MDT|20250716|15:13:24.289631|S|22|89.76|0|22
A|MDT|20250716|15:25:02.205614|S|3|89.74|0|3
A|MDT|20250716|15:26:36.994770|S|1|89.76|0|1
A|MDT|20250716|15:32:29.089799|S|58|89.72|0|58
A|MDT|20250716|15:50:25.277770|S|28|89.71|0|28
A|MDT|20250716|15:50:25.277781|S|72|89.71|0|72
A|MDT|20250716|15:54:17.534539|S|24|89.71|0|24
A|MDT|20250716|15:55:25.882169|S|70|89.72|0|70
A|MDT|20250716|15:56:35.810039|S|150|89.73|0|150
A|MDT|20250716|15:56:35.869366|S|150|89.715|0|150
A|MDT|20250716|15:56:35.921296|S|63|89.715|0|63
A|MDT|20250716|15:56:36.433051|S|150|89.71|0|150
A|MDT|20250716|15:57:29.138993|S|1|89.69|0|1
A|MDT|20250716|15:59:44.270386|S|150|89.74|0|150
A|MDU|20250716|11:27:32.133818|S|1|16.65|0|1
A|MDU|20250716|11:36:44.051334|S|100|16.63|0|100
A|MDU|20250716|11:55:06.060910|S|100|16.66|0|100
A|MDU|20250716|12:05:56.431528|S|100|16.7|0|100
A|MDU|20250716|12:18:16.060886|S|100|16.72|0|100
A|MDU|20250716|12:26:49.705384|S|100|16.74|0|100
A|MDU|20250716|12:38:01.623024|S|100|16.75|0|100
A|MDU|20250716|12:41:48.446603|S|100|16.76|0|100
A|MDU|20250716|12:43:01.687119|S|100|16.76|0|100
A|MDU|20250716|12:52:32.540071|S|100|16.78|0|100
A|MDU|20250716|12:52:32.542382|S|100|16.79|0|100
A|MDU|20250716|13:09:31.407263|S|100|16.79|0|100
A|MDU|20250716|13:22:26.060914|S|100|16.79|0|100
A|MDU|20250716|13:30:41.499364|S|100|16.785|0|100
A|MDU|20250716|14:04:49.637123|S|126|16.825|0|126
A|MDU|20250716|14:04:49.648860|S|100|16.83|0|100
A|MDU|20250716|14:04:49.660170|S|100|16.84|0|100
A|MDU|20250716|14:05:22.154503|S|100|16.85|0|100
A|MDU|20250716|14:08:28.683870|S|100|16.85|0|100
A|MDU|20250716|14:17:36.267952|S|100|16.85|0|100
A|MDU|20250716|14:26:20.826624|S|36|16.85|0|36
A|MDU|20250716|14:30:45.856761|S|100|16.85|0|100
A|MDU|20250716|14:41:20.512324|S|100|16.86|0|100
A|MDU|20250716|14:41:56.031221|S|100|16.86|0|100
A|MDU|20250716|15:06:06.492434|S|100|16.88|0|100
A|MDU|20250716|15:57:52.269267|S|100|16.9|0|100
A|MDU|20250716|15:58:47.772757|S|1|16.9|0|1
A|MDU|20250716|15:58:47.772775|S|99|16.9|0|99
A|MDWD|20250716|15:23:40.900508|S|40|20.1|0|40
A|MDXG|20250716|10:06:13.531776|S|1|6.43|0|1
A|MDXG|20250716|15:59:11.096490|S|100|6.685|0|100
A|MDXG|20250716|15:59:20.014598|S|100|6.685|0|100
A|MDY|20250716|09:57:17.375500|S|6|571.81|0|6
A|MDY|20250716|09:57:17.375569|S|94|571.81|0|94
A|MDY|20250716|10:32:30.718787|S|100|571.07|0|100
A|MDY|20250716|10:36:17.756752|S|36|570.32|0|36
A|MDY|20250716|10:36:17.756837|S|5|570.32|0|5
A|MDY|20250716|10:36:17.756915|S|5|570.32|0|5
A|MDY|20250716|10:36:17.757065|S|5|570.32|0|5
A|MDY|20250716|10:46:14.912584|S|1|571.37|0|1
A|MDY|20250716|10:54:01.310524|S|8|572.71|0|8
A|MDY|20250716|11:23:39.128559|S|100|568.51|0|100
A|MDY|20250716|11:40:49.000420|S|29|566.36|0|29
A|MDY|20250716|11:41:47.017190|S|56|567.25|0|56
A|MDY|20250716|11:55:11.551249|S|100|568.44|0|100
A|MDY|20250716|11:55:11.552881|S|20|568.44|0|20
A|MDY|20250716|13:09:57.681600|S|39|572.05|0|39
A|MDY|20250716|13:12:26.399592|S|100|572.46|0|100
A|MDY|20250716|13:12:43.990923|S|33|572.62|0|33
A|MDY|20250716|13:19:43.802055|S|100|572.32|0|100
A|MDY|20250716|13:27:16.129451|S|53|571.96|0|53
A|MDY|20250716|13:27:16.129750|S|47|571.96|0|47
A|MDY|20250716|13:53:43.059743|S|100|571.95|0|100
A|MDY|20250716|13:55:27.831069|S|100|571.97|0|100
A|MDY|20250716|14:00:36.343107|S|100|571.98|0|100
A|MDY|20250716|14:19:45.003327|S|66|571.98|0|66
A|MDY|20250716|14:19:45.003398|S|2|571.98|0|2
A|MDY|20250716|14:39:18.541540|S|100|573.29|0|100
A|MDY|20250716|14:41:33.270921|S|100|572.95|0|100
A|MDY|20250716|14:41:33.273962|S|100|572.95|0|100
A|MDY|20250716|14:55:36.794298|S|100|573.41|0|100
A|MDY|20250716|15:33:00.145368|S|100|573.83|0|100
A|MDY|20250716|15:35:59.471644|S|100|573.88|0|100
A|MDY|20250716|15:37:23.515669|S|100|573.73|0|100
A|MDY|20250716|15:37:37.842755|S|100|573.84|0|100
A|MDY|20250716|15:37:49.362042|S|100|573.83|0|100
A|MDY|20250716|15:40:04.694347|S|89|574.12|0|89
A|MDY|20250716|15:40:04.694433|S|11|574.12|0|11
A|MDY|20250716|15:41:26.679839|S|100|574.31|0|100
A|MDY|20250716|15:42:12.251106|S|100|574.25|0|100
A|MDY|20250716|15:44:21.395928|S|100|574.19|0|100
A|MDY|20250716|15:44:22.144174|S|100|574.17|0|100
A|MDY|20250716|15:44:22.155014|S|100|574.17|0|100
A|MDY|20250716|15:46:50.400376|S|100|573.96|0|100
A|MDY|20250716|15:47:12.908153|S|100|574.03|0|100
A|MDY|20250716|15:50:44.780914|S|100|573.6|0|100
A|MDY|20250716|15:52:49.053043|S|100|573.26|0|100
A|MDY|20250716|15:53:13.416950|S|84|573.2|0|84
A|MDY|20250716|15:55:02.235410|S|53|573.37|0|53
A|MDY|20250716|15:55:02.236779|S|44|573.37|0|44
A|MDY|20250716|15:55:11.411847|S|100|573.44|0|100
A|MDYV|20250716|15:59:46.061862|S|120|80.81|0|120
A|MED|20250716|11:30:45.434040|S|1|13.48|0|1
A|MED|20250716|13:26:25.728183|S|5|13.41|0|5
A|MED|20250716|15:41:00.603033|S|1|13.54|0|1
A|MEDP|20250716|10:13:16.507815|S|2|312.33|0|2
A|MEDP|20250716|10:13:40.975261|S|2|312.25|0|2
A|MEDP|20250716|15:44:55.924511|S|4|315.13|0|4
A|MEDP|20250716|15:45:01.164747|S|1|315.12|0|1
A|MEDP|20250716|15:45:50.869967|S|11|315.09|0|11
A|MEDP|20250716|15:57:11.560959|S|19|314.35|0|19
A|MEDP|20250716|15:57:11.561020|S|45|314.35|0|45
A|MEDP|20250716|15:57:11.561020|S|19|314.34|0|19
A|MEDP|20250716|15:59:34.306537|S|79|315.165|0|79
A|MEGI|20250716|10:31:41.077356|S|57|14.32|0|57
A|MEGI|20250716|10:31:41.077472|S|16|14.32|0|16
A|MEGI|20250716|10:39:50.147336|S|224|14.34|0|224
A|MEGI|20250716|10:40:01.306720|S|28|14.34|0|28
A|MEI|20250716|11:58:32.197133|S|4|6.45|0|4
A|MEI|20250716|15:58:02.786269|S|100|6.61|0|100
A|MELI|20250716|09:34:40.772528|S|1|2386|0|1
A|MELI|20250716|11:41:30.971087|S|63|2370.98|0|63
A|MELI|20250716|15:48:30.153076|S|5|2402.48|0|5
A|MELI|20250716|15:48:30.153148|S|15|2402.48|0|15
A|MENS|20250716|11:20:27.280201|S|2|12.1|0|2
A|MEOH|20250716|09:55:39.416206|S|99|33.25|0|99
A|MERC|20250716|09:33:57.563449|S|4|3.68|0|4
A|MERC|20250716|10:30:22.330849|S|3|3.63|0|3
A|MERC|20250716|15:18:12.084814|S|100|3.665|0|100
A|MET|20250716|09:50:06.749681|S|50|76.44|0|50
A|MET|20250716|10:46:56.569606|S|10|76.12|0|10
A|MET|20250716|11:34:48.130783|S|150|75.52|0|150
A|MET|20250716|11:34:48.130784|S|100|75.54|0|100
A|MET|20250716|11:34:48.130784|S|137|75.55|0|137
A|MET|20250716|11:41:30.851899|S|62|75.48|0|62
A|MET|20250716|11:55:11.910119|S|273|75.63|0|273
A|MET|20250716|13:04:03.759952|S|5|76.16|0|5
A|MET|20250716|14:05:12.243584|S|40|76.49|0|40
A|MET|20250716|14:36:53.911649|S|3|76.56|0|3
A|MET|20250716|14:36:53.911695|S|3|76.56|0|3
A|MET|20250716|14:53:07.315458|S|14|76.54|0|14
A|MET|20250716|15:08:21.020623|S|2|76.73|0|2
A|MET|20250716|15:13:12.985785|S|10|76.72|0|10
A|MET|20250716|15:27:11.116929|S|4|76.64|0|4
A|MET|20250716|15:55:22.155188|S|16|76.57|0|16
A|MET|20250716|15:58:44.533514|S|1|76.62|0|1
A|MET|20250716|15:59:46.506369|S|50|76.61|0|50
A|META|20250716|09:30:00.503846|S|1|713.21|0|1
A|META|20250716|09:31:14.286977|S|100|707.86|0|100
A|META|20250716|09:34:32.010389|S|1|709.425|0|1
A|META|20250716|09:39:06.102367|S|100|706.69|0|100
A|META|20250716|09:39:47.164229|S|1|707.75|0|1
A|META|20250716|09:41:57.314770|S|1|707.44|0|1
A|META|20250716|09:42:31.589653|S|37|706.56|0|37
A|META|20250716|09:45:03.618355|S|52|708.25|0|52
A|META|20250716|09:48:04.470597|S|36|708.31|0|36
A|META|20250716|09:49:34.850972|S|44|708.07|0|44
A|META|20250716|09:53:19.240060|S|2|705.22|0|2
A|META|20250716|09:54:30.681826|S|1|704.41|0|1
A|META|20250716|09:55:56.469747|S|29|704.77|0|29
A|META|20250716|09:55:56.505608|S|100|704.91|0|100
A|META|20250716|09:55:56.518219|S|100|704.86|0|100
A|META|20250716|09:55:56.518246|S|2|704.78|0|2
A|META|20250716|09:55:56.518247|S|98|704.78|0|98
A|META|20250716|09:56:41.236846|S|56|705.04|0|56
A|META|20250716|10:00:21.615276|S|4|704.89|0|4
A|META|20250716|10:00:33.264400|S|53|704.88|0|53
A|META|20250716|10:00:39.496779|S|1|705.38|0|1
A|META|20250716|10:07:13.906984|S|1|705.77|0|1
A|META|20250716|10:10:17.729138|S|1|706.38|0|1
A|META|20250716|10:19:10.993875|S|1|707.14|0|1
A|META|20250716|10:19:38.331277|S|51|707.01|0|51
A|META|20250716|10:19:46.339744|S|1|707|0|1
A|META|20250716|10:25:49.061918|S|100|708.68|0|100
A|META|20250716|10:25:49.061918|S|13|708.59|0|13
A|META|20250716|10:34:09.709255|S|2|708.78|0|2
A|META|20250716|10:45:17.967941|S|1|707.27|0|1
A|META|20250716|10:46:44.214034|S|37|707.26|0|37
A|META|20250716|10:46:44.214112|S|1|707.26|0|1
A|META|20250716|10:49:26.838533|S|17|707.19|0|17
A|META|20250716|10:49:26.838885|S|3|707.19|0|3
A|META|20250716|10:51:19.571847|S|7|708.195|0|7
A|META|20250716|10:51:48.088174|S|100|708.48|0|100
A|META|20250716|10:51:48.088189|S|6|708.56|0|6
A|META|20250716|10:54:24.906484|S|68|706.49|0|68
A|META|20250716|10:55:30.513666|S|100|706.97|0|100
A|META|20250716|10:57:45.418932|S|100|707.7|0|100
A|META|20250716|11:03:42.963976|S|67|707.49|0|67
A|META|20250716|11:04:52.642697|S|2|707.31|0|2
A|META|20250716|11:10:56.346596|S|3|707.72|0|3
A|META|20250716|11:14:38.005157|S|5|708.09|0|5
A|META|20250716|11:16:21.970351|S|9|706|0|9
A|META|20250716|11:23:42.966502|S|14|702.89|0|14
A|META|20250716|11:24:22.624485|S|61|703.34|0|61
A|META|20250716|11:24:25.022816|S|100|703.18|0|100
A|META|20250716|11:25:28.802158|S|55|702.48|0|55
A|META|20250716|11:27:45.806178|S|1|704.195|0|1
A|META|20250716|11:29:32.326959|S|100|704.71|0|100
A|META|20250716|11:34:47.582443|S|100|702.185|0|100
A|META|20250716|11:35:04.776681|S|100|701.74|0|100
A|META|20250716|11:37:13.327723|S|1|699.64|0|1
A|META|20250716|11:41:15.238566|S|100|700.77|0|100
A|META|20250716|11:41:15.238584|S|712|700.77|0|712
A|META|20250716|11:43:24.651327|S|4|701.88|0|4
A|META|20250716|11:47:03.190314|S|7|702.47|0|7
A|META|20250716|11:54:32.508408|S|2|701.225|0|2
A|META|20250716|11:54:50.660494|S|12|701.5|0|12
A|META|20250716|11:56:14.193959|S|5|704.5|0|5
A|META|20250716|12:01:04.022294|S|166|704.38|0|166
A|META|20250716|12:15:55.464371|S|6|702.77|0|6
A|META|20250716|12:26:25.054981|S|100|701.18|0|100
A|META|20250716|12:26:29.741471|S|100|701.2|0|100
A|META|20250716|12:26:29.741643|S|7|701.19|0|7
A|META|20250716|12:26:29.742331|S|93|701.19|0|93
A|META|20250716|12:43:15.564280|S|24|702.82|0|24
A|META|20250716|12:46:59.422366|S|14|701.55|0|14
A|META|20250716|12:48:34.600411|S|5|701.94|0|5
A|META|20250716|13:06:39.274574|S|1|703.35|0|1
A|META|20250716|13:22:52.024749|S|1|702.82|0|1
A|META|20250716|13:25:50.496754|S|1|702.22|0|1
A|META|20250716|13:29:55.199728|S|41|701.69|0|41
A|META|20250716|13:40:34.977742|S|100|702.78|0|100
A|META|20250716|14:03:06.608458|S|8|704.13|0|8
A|META|20250716|14:06:26.637046|S|2|703.72|0|2
A|META|20250716|14:06:26.637079|S|6|703.72|0|6
A|META|20250716|14:20:00.050179|S|2|702.79|0|2
A|META|20250716|14:25:55.523816|S|1|703.22|0|1
A|META|20250716|14:31:10.983889|S|100|703.3|0|100
A|META|20250716|14:33:35.684526|S|38|703.66|0|38
A|META|20250716|14:33:35.684556|S|40|703.66|0|40
A|META|20250716|14:33:35.684556|S|50|703.66|0|50
A|META|20250716|15:00:45.623773|S|100|703.54|0|100
A|META|20250716|15:01:05.377412|S|1|703.54|0|1
A|META|20250716|15:17:41.625456|S|1|702.5|0|1
A|META|20250716|15:22:27.753142|S|1|702.69|0|1
A|META|20250716|15:22:37.924066|S|22|702.73|0|22
A|META|20250716|15:26:20.821557|S|74|702.66|0|74
A|META|20250716|15:27:45.747432|S|1|702.72|0|1
A|META|20250716|15:32:25.079233|S|2|702.585|0|2
A|META|20250716|15:41:01.230776|S|1|703.26|0|1
A|META|20250716|15:41:02.005258|S|1|703.22|0|1
A|META|20250716|15:48:30.300244|S|100|702.75|0|100
A|META|20250716|15:48:30.310225|S|3|702.77|0|3
A|META|20250716|15:48:58.525698|S|100|702.78|0|100
A|META|20250716|15:52:32.442146|S|4|703.08|0|4
A|META|20250716|15:52:39.259874|S|22|703.08|0|22
A|META|20250716|15:52:39.260641|S|42|703.07|0|42
A|META|20250716|15:52:39.260641|S|6|703.07|0|6
A|META|20250716|15:53:41.974653|S|88|703.34|0|88
A|META|20250716|15:53:51.924522|S|7|702.89|0|7
A|META|20250716|15:53:56.787546|S|1|702.8|0|1
A|META|20250716|15:53:56.787547|S|1|702.8|0|1
A|META|20250716|15:55:48.230362|S|1|702.78|0|1
A|META|20250716|15:57:18.294837|S|6|702.9|0|6
A|META|20250716|15:57:46.093757|S|1|702.91|0|1
A|META|20250716|15:58:05.017268|S|100|702.89|0|100
A|META|20250716|15:58:05.181771|S|35|702.89|0|35
A|META|20250716|15:58:19.314326|S|4|702.84|0|4
A|META|20250716|15:58:26.492135|S|91|702.74|0|91
A|META|20250716|15:58:36.840566|S|100|702.83|0|100
A|META|20250716|15:58:36.841059|S|15|702.83|0|15
A|META|20250716|15:59:13.407280|S|100|702.52|0|100
A|META|20250716|15:59:14.186111|S|5|702.63|0|5
A|META|20250716|15:59:24.529433|S|1|702.58|0|1
A|METC|20250716|09:39:41.052860|S|100|22.62|0|100
A|METC|20250716|10:16:17.567956|S|100|23.89|0|100
A|METC|20250716|10:38:11.413579|S|100|24.025|0|100
A|METC|20250716|10:41:27.727229|S|100|24.35|0|100
A|METC|20250716|10:43:22.053314|S|100|24.46|0|100
A|METC|20250716|10:43:30.835191|S|100|24.385|0|100
A|METC|20250716|10:43:34.463762|S|200|24.355|0|200
A|METC|20250716|10:52:28.037763|S|100|24.58|0|100
A|METC|20250716|10:57:53.904061|S|100|24.33|0|100
A|METC|20250716|11:02:01.651119|S|100|24.525|0|100
A|METC|20250716|11:12:56.816846|S|200|24.205|0|200
A|METC|20250716|11:33:09.400475|S|100|23.205|0|100
A|METC|20250716|11:33:35.356219|S|100|23.16|0|100
A|METC|20250716|11:33:35.356680|S|50|23.16|0|50
A|METC|20250716|11:33:37.552103|S|100|23.115|0|100
A|METC|20250716|11:42:21.560672|S|260|22.055|0|260
A|METC|20250716|11:42:21.566177|S|260|22.005|0|260
A|METC|20250716|11:43:43.230967|S|200|21.79|0|200
A|METC|20250716|11:47:13.265499|S|260|22.075|0|260
A|METC|20250716|11:52:45.809661|S|100|21.97|0|100
A|METC|20250716|11:53:10.183640|S|55|21.875|0|55
A|METC|20250716|11:56:07.641607|S|100|21.785|0|100
A|METC|20250716|11:57:45.113492|S|100|21.975|0|100
A|METC|20250716|12:00:09.320233|S|100|21.71|0|100
A|METC|20250716|12:00:13.944583|S|100|21.715|0|100
A|METC|20250716|12:04:26.785871|S|100|21.44|0|100
A|METC|20250716|12:04:27.658092|S|100|21.445|0|100
A|METC|20250716|12:13:05.043841|S|100|22.275|0|100
A|METC|20250716|12:13:05.060810|S|100|22.275|0|100
A|METC|20250716|12:14:34.641559|S|100|22.42|0|100
A|METC|20250716|12:15:34.762913|S|119|22.35|0|119
A|METC|20250716|12:15:34.763147|S|464|22.35|0|464
A|METC|20250716|12:22:56.052485|S|100|22.265|0|100
A|METC|20250716|12:30:02.214114|S|100|22.22|0|100
A|METC|20250716|12:43:59.854300|S|100|22.155|0|100
A|METC|20250716|12:47:40.882690|S|100|22.07|0|100
A|METC|20250716|12:47:40.882709|S|10|22.07|0|10
A|METC|20250716|13:04:14.556793|S|110|22.32|0|110
A|METC|20250716|13:08:57.522051|S|100|22.26|0|100
A|METC|20250716|13:11:19.519302|S|20|22.39|0|20
A|METC|20250716|13:11:19.519352|S|2|22.39|0|2
A|METC|20250716|13:35:34.969119|S|100|21.94|0|100
A|METC|20250716|13:41:35.818029|S|100|21.965|0|100
A|METC|20250716|13:46:38.562342|S|27|21.905|0|27
A|METC|20250716|13:49:17.175141|S|120|21.975|0|120
A|METC|20250716|14:19:43.561176|S|100|21.56|0|100
A|METC|20250716|14:27:03.258776|S|100|21.48|0|100
A|METC|20250716|15:08:35.682584|S|100|20.95|0|100
A|METC|20250716|15:15:54.912754|S|100|20.98|0|100
A|METC|20250716|15:16:08.300080|S|100|20.885|0|100
A|METC|20250716|15:36:08.338844|S|100|21.175|0|100
A|METC|20250716|15:40:22.117981|S|2|21.08|0|2
A|METC|20250716|15:53:36.352194|S|7|21.49|0|7
A|METC|20250716|15:55:17.327137|S|100|21.49|0|100
A|METC|20250716|15:57:30.775806|S|90|21.43|0|90
A|METC|20250716|15:58:19.534820|S|90|21.46|0|90
A|METCB|20250716|10:33:16.990679|S|100|12.535|0|100
A|METCB|20250716|10:40:01.483234|S|100|12.67|0|100
A|METCB|20250716|11:48:09.168427|S|100|11.74|0|100
A|MFA|20250716|09:52:30.938180|S|13|9.31|0|13
A|MFA|20250716|09:52:30.938194|S|87|9.31|0|87
A|MFA|20250716|10:09:01.125121|S|100|9.33|0|100
A|MFA|20250716|10:09:01.133816|S|100|9.33|0|100
A|MFA|20250716|10:09:01.141853|S|100|9.33|0|100
A|MFA|20250716|10:12:21.578854|S|100|9.335|0|100
A|MFA|20250716|11:35:57.005469|S|5|9.24|0|5
A|MFA|20250716|11:50:17.995157|S|100|9.25|0|100
A|MFA|20250716|11:55:11.922586|S|10|9.245|0|10
A|MFA|20250716|11:57:51.633198|S|100|9.26|0|100
A|MFA|20250716|12:02:45.668040|S|100|9.23|0|100
A|MFA|20250716|12:08:41.297407|S|100|9.24|0|100
A|MFA|20250716|12:35:51.960656|S|100|9.23|0|100
A|MFA|20250716|12:43:22.257601|S|100|9.22|0|100
A|MFA|20250716|12:51:55.860349|S|100|9.23|0|100
A|MFA|20250716|13:07:51.233864|S|100|9.26|0|100
A|MFA|20250716|13:08:46.772311|S|100|9.27|0|100
A|MFA|20250716|13:17:11.183120|S|100|9.26|0|100
A|MFA|20250716|13:23:44.173667|S|43|9.25|0|43
A|MFA|20250716|13:38:29.032664|S|100|9.25|0|100
A|MFA|20250716|13:38:42.140414|S|100|9.25|0|100
A|MFA|20250716|15:02:56.971346|S|100|9.31|0|100
A|MFA|20250716|15:02:56.996372|S|100|9.315|0|100
A|MFA|20250716|15:08:33.707824|S|200|9.325|0|200
A|MFC|20250716|10:35:55.031175|S|100|30.185|0|100
A|MFC|20250716|11:35:07.064938|S|89|30.08|0|89
A|MFC|20250716|11:35:07.065031|S|11|30.08|0|11
A|MFC|20250716|11:35:15.850993|S|100|30.08|0|100
A|MFC|20250716|11:38:28.667431|S|100|30.08|0|100
A|MFC|20250716|11:39:31.804944|S|100|30.11|0|100
A|MFC|20250716|11:54:15.661668|S|100|30.17|0|100
A|MFC|20250716|11:56:34.499963|S|100|30.23|0|100
A|MFC|20250716|12:07:55.728084|S|100|30.22|0|100
A|MFC|20250716|13:41:19.933690|S|100|30.28|0|100
A|MFC|20250716|14:11:59.480594|S|89|30.3|0|89
A|MFC|20250716|14:21:30.303744|S|100|30.27|0|100
A|MFC|20250716|14:38:31.846952|S|100|30.33|0|100
A|MFC|20250716|14:43:11.894786|S|100|30.35|0|100
A|MFC|20250716|15:03:08.025998|S|100|30.39|0|100
A|MFC|20250716|15:26:28.552888|S|100|30.4|0|100
A|MFC|20250716|15:56:00.346072|S|571|30.485|0|571
A|MFG|20250716|10:03:21.553561|S|100|5.465|0|100
A|MFG|20250716|10:55:13.300563|S|100|5.48|0|100
A|MFG|20250716|10:58:17.580108|S|1|5.48|0|1
A|MFG|20250716|10:59:20.843240|S|3|5.48|0|3
A|MFG|20250716|11:01:32.262214|S|800|5.475|0|800
A|MFG|20250716|11:21:47.198319|S|25|5.475|0|25
A|MFG|20250716|12:10:03.365117|S|600|5.475|0|600
A|MFG|20250716|12:10:03.365117|S|200|5.475|0|200
A|MFG|20250716|13:50:22.283292|S|100|5.5|0|100
A|MFG|20250716|14:53:20.100140|S|312|5.485|0|312
A|MFG|20250716|15:00:44.182490|S|600|5.485|0|600
A|MFH|20250716|10:12:10.191244|S|100|4.2|0|100
A|MFH|20250716|10:12:10.191805|S|100|4.2|0|100
A|MFH|20250716|15:59:04.165078|S|48|4.26|0|48
A|MFI|20250716|15:18:17.912545|S|1|28.75|0|1
A|MFI|20250716|15:18:17.912639|S|5|28.75|0|5
A|MFI|20250716|15:18:17.912652|S|4|28.75|0|4
A|MFIC|20250716|11:38:05.784843|S|4|13.14|0|4
A|MFIC|20250716|12:44:50.470629|S|100|13.25|0|100
A|MFIC|20250716|13:38:32.847030|E|100|13.26|0|100
A|MFIC|20250716|14:21:11.015570|S|75|13.3|0|75
A|MFIC|20250716|15:19:58.308281|S|8|13.34|0|8
A|MFM|20250716|11:57:42.191745|S|100|5.07|0|100
A|MFSV|20250716|13:40:04.620552|S|100|25.25|0|100
A|MFUL|20250716|11:36:03.570385|S|100|21.75|0|100
A|MFUL|20250716|11:42:01.431957|S|68|21.75|0|68
A|MFUL|20250716|11:55:11.563570|S|100|21.76|0|100
A|MFUL|20250716|12:59:21.552641|S|100|21.78|0|100
A|MFUL|20250716|14:07:39.088357|S|100|21.79|0|100
A|MG|20250716|15:13:15.748234|S|100|7.92|0|100
A|MG|20250716|15:26:27.354641|S|1|7.965|0|1
A|MGA|20250716|10:06:08.340744|S|100|41.95|0|100
A|MGA|20250716|10:15:26.107240|S|100|41.98|0|100
A|MGA|20250716|10:21:24.522390|S|100|42.05|0|100
A|MGA|20250716|10:36:01.219471|S|100|41.76|0|100
A|MGA|20250716|11:18:57.639295|S|26|41.74|0|26
A|MGA|20250716|11:29:57.909104|S|2|41.73|0|2
A|MGA|20250716|11:48:19.943011|S|14|41.79|0|14
A|MGA|20250716|12:02:03.006006|S|12|41.94|0|12
A|MGA|20250716|12:03:56.301072|S|100|41.895|0|100
A|MGA|20250716|13:17:37.873113|S|20|42.04|0|20
A|MGA|20250716|15:31:31.311417|S|150|42.05|0|150
A|MGA|20250716|15:54:13.080470|S|49|42.03|0|49
A|MGA|20250716|15:54:13.080544|S|10|42.03|0|10
A|MGA|20250716|15:55:50.545729|S|17|42.06|0|17
A|MGA|20250716|15:56:00.456442|S|200|42.07|0|200
A|MGA|20250716|15:56:22.681254|S|51|42.1|0|51
A|MGC|20250716|11:55:30.705074|S|100|226.78|0|100
A|MGC|20250716|11:55:30.705410|S|100|226.78|0|100
A|MGC|20250716|11:55:30.705585|S|100|226.78|0|100
A|MGIC|20250716|15:25:09.908006|S|5|20.82|0|5
A|MGK|20250716|10:27:20.536092|S|100|371.32|0|100
A|MGK|20250716|10:27:20.536356|E|74|371.36|0|74
A|MGK|20250716|10:27:20.536847|E|26|371.36|0|26
A|MGK|20250716|10:54:03.415524|S|5|371.36|0|5
A|MGK|20250716|10:54:03.416607|S|5|371.36|0|5
A|MGK|20250716|10:54:03.416758|S|5|371.36|0|5
A|MGK|20250716|10:54:03.416893|S|5|371.36|0|5
A|MGK|20250716|10:54:14.565486|S|100|371.15|0|100
A|MGK|20250716|11:16:27.567773|S|100|371.4|0|100
A|MGK|20250716|11:16:27.568161|S|77|371.44|0|77
A|MGK|20250716|11:16:27.568268|S|23|371.44|0|23
A|MGK|20250716|11:16:27.568269|E|77|371.46|0|77
A|MGK|20250716|11:16:27.568652|E|1|371.46|0|1
A|MGK|20250716|11:16:27.568671|E|2|371.46|0|2
A|MGK|20250716|11:16:27.568873|E|20|371.46|0|20
A|MGK|20250716|11:20:04.918418|S|100|370.57|0|100
A|MGK|20250716|11:20:04.919730|S|100|370.54|0|100
A|MGK|20250716|11:28:57.760209|S|100|371.15|0|100
A|MGK|20250716|11:40:23.276028|S|5|369.59|0|5
A|MGK|20250716|11:40:23.276133|S|5|369.59|0|5
A|MGK|20250716|15:11:47.671659|S|100|372.37|0|100
A|MGK|20250716|15:25:22.444060|S|10|372.185|0|10
A|MGK|20250716|15:58:24.129053|E|34|372.58|0|34
A|MGLD|20250716|09:30:00.100114|S|3|.89|56728|2
A|MGM|20250716|09:34:37.218035|S|268|37.9|0|268
A|MGM|20250716|09:36:00.615451|S|135|37.86|0|135
A|MGM|20250716|09:39:14.288334|S|275|37.97|0|275
A|MGM|20250716|09:40:05.765233|S|122|37.95|0|122
A|MGM|20250716|09:40:05.765260|S|150|37.95|0|150
A|MGM|20250716|09:40:05.765261|S|28|37.95|0|28
A|MGM|20250716|09:40:58.841948|S|312|37.96|0|312
A|MGM|20250716|09:41:42.526016|S|111|37.93|0|111
A|MGM|20250716|09:41:42.526106|S|178|37.93|0|178
A|MGM|20250716|09:43:19.583169|S|188|37.89|0|188
A|MGM|20250716|09:43:19.583225|S|12|37.89|0|12
A|MGM|20250716|09:43:19.583226|S|88|37.89|0|88
A|MGM|20250716|09:43:40.501540|S|5|37.87|0|5
A|MGM|20250716|09:44:01.846471|S|70|37.86|0|70
A|MGM|20250716|09:45:09.671973|S|293|37.86|0|293
A|MGM|20250716|09:45:09.674300|S|150|37.85|0|150
A|MGM|20250716|09:47:04.299877|S|200|37.77|0|200
A|MGM|20250716|09:47:29.281123|S|240|37.77|0|240
A|MGM|20250716|09:47:29.281145|S|46|37.77|0|46
A|MGM|20250716|09:54:33.001489|S|100|37.575|0|100
A|MGM|20250716|10:08:16.269900|S|100|37.51|0|100
A|MGM|20250716|10:15:02.680145|S|100|37.5|0|100
A|MGM|20250716|10:15:02.680214|S|100|37.5|0|100
A|MGM|20250716|10:15:02.681050|S|100|37.5|0|100
A|MGM|20250716|10:31:47.530662|S|9|37.505|0|9
A|MGM|20250716|10:54:01.577870|S|100|37.65|0|100
A|MGM|20250716|11:14:09.648879|S|100|37.565|0|100
A|MGM|20250716|11:21:37.344119|S|200|37.22|0|200
A|MGM|20250716|11:22:10.235738|S|200|37.14|0|200
A|MGM|20250716|11:22:10.471513|S|87|37.14|0|87
A|MGM|20250716|11:26:11.246429|S|100|37.19|0|100
A|MGM|20250716|11:26:11.701466|S|150|37.19|0|150
A|MGM|20250716|11:28:21.349048|S|314|37.24|0|314
A|MGM|20250716|11:29:30.591958|S|100|37.24|0|100
A|MGM|20250716|11:29:57.892097|S|200|37.23|0|200
A|MGM|20250716|11:33:01.663430|S|100|37.12|0|100
A|MGM|20250716|11:40:31.400957|S|8|37.06|0|8
A|MGM|20250716|11:41:39.653381|S|100|37.135|0|100
A|MGM|20250716|11:57:56.571766|S|8|37.39|0|8
A|MGM|20250716|12:00:31.529871|S|76|37.37|0|76
A|MGM|20250716|12:00:31.577767|S|26|37.37|0|26
A|MGM|20250716|12:00:31.577767|S|74|37.37|0|74
A|MGM|20250716|12:40:12.299917|S|300|37.39|0|300
A|MGM|20250716|12:40:12.299972|S|24|37.39|0|24
A|MGM|20250716|12:54:19.541879|S|78|37.365|0|78
A|MGM|20250716|12:57:07.686390|S|100|37.375|0|100
A|MGM|20250716|13:01:41.450787|S|9|37.385|0|9
A|MGM|20250716|13:13:00.777633|S|6|37.45|0|6
A|MGM|20250716|13:13:13.194812|S|194|37.45|0|194
A|MGM|20250716|13:13:13.194832|S|99|37.45|0|99
A|MGM|20250716|14:07:20.914699|S|100|37.415|0|100
A|MGM|20250716|14:16:10.411634|S|80|37.38|0|80
A|MGM|20250716|14:29:04.034634|S|100|37.415|0|100
A|MGM|20250716|14:52:03.444081|S|1|37.48|0|1
A|MGM|20250716|15:01:55.192323|S|100|37.505|0|100
A|MGM|20250716|15:04:56.534246|S|10|37.48|0|10
A|MGM|20250716|15:05:00.148814|S|70|37.48|0|70
A|MGM|20250716|15:27:29.202058|S|100|37.41|0|100
A|MGM|20250716|15:34:34.024720|S|100|37.355|0|100
A|MGM|20250716|15:36:08.630122|S|100|37.355|0|100
A|MGM|20250716|15:45:55.962153|S|300|37.365|0|300
A|MGM|20250716|15:45:55.962580|S|150|37.365|0|150
A|MGM|20250716|15:46:05.672464|S|20|37.365|0|20
A|MGM|20250716|15:46:05.672464|S|180|37.365|0|180
A|MGNI|20250716|09:52:43.601784|S|1|23.63|0|1
A|MGNI|20250716|12:40:35.821140|S|14|23.69|0|14
A|MGNI|20250716|12:55:50.036162|S|4|23.71|0|4
A|MGNI|20250716|12:55:51.543131|S|6|23.71|0|6
A|MGNI|20250716|12:55:54.457815|S|6|23.71|0|6
A|MGNI|20250716|12:55:55.865790|S|6|23.71|0|6
A|MGNI|20250716|12:55:58.033669|S|1|23.71|0|1
A|MGNI|20250716|12:58:10.172555|S|29|23.75|0|29
A|MGNI|20250716|12:58:10.172624|S|25|23.75|0|25
A|MGNI|20250716|12:58:10.172624|S|43|23.75|0|43
A|MGNI|20250716|15:46:37.908809|S|10|24.03|0|10
A|MGNI|20250716|15:58:20.719171|S|1|24.09|0|1
A|MGNX|20250716|10:51:55.079967|S|100|1.57|0|100
A|MGNX|20250716|11:37:55.985749|S|100|1.51|0|100
A|MGNX|20250716|11:43:02.353059|S|100|1.5|0|100
A|MGNX|20250716|14:38:05.030264|S|100|1.53|0|100
A|MGNX|20250716|15:14:09.814527|S|10|1.53|0|10
A|MGPI|20250716|09:44:20.417432|S|37|29.26|0|37
A|MGPI|20250716|09:44:20.417502|S|33|29.26|0|33
A|MGPI|20250716|09:44:20.417502|S|67|29.26|0|67
A|MGRM|20250716|10:55:03.359982|S|100|5.94|0|100
A|MGRM|20250716|15:12:28.363677|S|99|5.88|0|99
A|MGRT|20250716|11:40:26.793276|S|100|3.72|0|100
A|MGRT|20250716|12:49:43.843664|S|110|3.695|0|110
A|MGRT|20250716|14:45:24.588315|S|41|3.68|0|41
A|MGRT|20250716|15:34:09.211292|S|100|3.58|0|100
A|MGRX|20250716|13:15:21.272037|S|10|1.47|0|10
A|MGRX|20250716|13:39:40.624034|S|100|1.45|0|100
A|MGRX|20250716|13:39:51.991476|S|100|1.43|0|100
A|MGV|20250716|09:57:40.648675|S|100|131.04|0|100
A|MGV|20250716|11:24:19.841607|S|11|130.36|0|11
A|MGV|20250716|11:46:07.740977|S|75|130.45|0|75
A|MGX|20250716|11:57:35.661061|S|100|2.15|0|100
A|MGX|20250716|12:16:23.629536|S|100|2.11|0|100
A|MGX|20250716|12:19:53.692867|S|71|2.1|0|71
A|MGX|20250716|12:19:53.692879|S|29|2.1|0|29
A|MGX|20250716|12:30:37.864064|S|100|2.08|0|100
A|MGX|20250716|12:50:11.048636|S|10|2.085|0|10
A|MGX|20250716|13:16:45.194618|S|11|2.105|0|11
A|MGX|20250716|14:29:13.839063|S|10|2.1|0|10
A|MGX|20250716|14:30:39.648232|S|100|2.09|0|100
A|MGX|20250716|15:03:02.970616|S|100|2.1|0|100
A|MGX|20250716|15:39:42.392923|S|1|2.1|0|1
A|MGY|20250716|11:58:32.383879|S|8|22.81|0|8
A|MGY|20250716|15:47:21.417652|S|97|22.75|0|97
A|MGY|20250716|15:47:21.417864|S|3|22.75|0|3
A|MGY|20250716|15:54:37.839466|S|100|22.65|0|100
A|MHH|20250716|09:30:00.043574|S|78|7.87|46451|75
A|MHH|20250716|09:57:58.746939|S|18|8.03|0|18
A|MHH|20250716|10:16:35.203514|S|20|8.02|0|20
A|MHH|20250716|10:44:57.095695|S|20|7.99|0|20
A|MHH|20250716|10:45:08.735138|S|100|8.01|0|100
A|MHH|20250716|11:03:16.875264|S|100|7.9|0|100
A|MHH|20250716|11:03:16.875265|S|12|7.9|0|12
A|MHH|20250716|11:06:14.101173|S|100|7.99|0|100
A|MHH|20250716|11:15:43.974787|S|80|8.02|0|80
A|MHH|20250716|14:09:29.410279|S|89|8.03|0|89
A|MHH|20250716|15:32:17.114366|S|100|8.03|0|100
A|MHH|20250716|15:58:18.025940|S|1|7.75|0|1
A|MHH|20250716|16:00:00.048704|S|146|7.7|69456|1
A|MHK|20250716|10:37:01.114251|S|19|108.15|0|19
A|MHK|20250716|11:48:15.310536|S|41|107.31|0|41
A|MHK|20250716|12:27:01.071287|S|10|107.77|0|10
A|MHK|20250716|12:44:59.161631|S|100|107.93|0|100
A|MHK|20250716|13:58:07.162538|S|1|108.51|0|1
A|MHK|20250716|14:04:54.584036|S|100|108.565|0|100
A|MHK|20250716|15:09:17.852510|S|56|108.93|0|56
A|MHK|20250716|15:34:00.632888|S|44|109|0|44
A|MHK|20250716|15:34:00.641179|S|1|108.98|0|1
A|MHK|20250716|15:34:14.670524|S|2|108.95|0|2
A|MHK|20250716|15:34:14.670538|S|98|108.95|0|98
A|MHK|20250716|15:36:56.664228|S|44|108.95|0|44
A|MHK|20250716|15:36:56.664228|S|1|108.95|0|1
A|MHK|20250716|15:36:56.664267|S|45|108.95|0|45
A|MHK|20250716|15:36:56.667807|S|45|108.95|0|45
A|MHK|20250716|15:39:07.896897|S|15|109.04|0|15
A|MHK|20250716|15:39:07.898119|S|5|109.04|0|5
A|MHK|20250716|15:39:07.898120|S|80|109.04|0|80
A|MHK|20250716|15:45:51.737302|S|7|109.19|0|7
A|MHK|20250716|15:45:51.737312|S|9|109.19|0|9
A|MHK|20250716|15:45:51.737421|S|16|109.14|0|16
A|MHK|20250716|15:45:51.737421|S|84|109.19|0|84
A|MHK|20250716|15:45:51.737657|S|16|109.14|0|16
A|MHK|20250716|15:45:51.737657|S|84|109.14|0|84
A|MHK|20250716|15:45:51.747396|S|49|109.14|0|49
A|MHK|20250716|15:48:51.356218|S|1|109.17|0|1
A|MHK|20250716|15:50:00.363241|S|4|109.14|0|4
A|MHK|20250716|15:50:00.363241|S|62|109.14|0|62
A|MHK|20250716|15:50:04.090533|S|1|109.09|0|1
A|MHK|20250716|15:50:11.686065|S|1|109.08|0|1
A|MHK|20250716|15:54:51.954329|S|1|108.99|0|1
A|MHK|20250716|15:55:39.143830|S|100|108.99|0|100
A|MHK|20250716|15:55:39.159662|S|100|108.99|0|100
A|MHK|20250716|15:58:45.566880|S|6|109.04|0|6
A|MI|20250716|09:30:00.083209|E|57|2.52|49886|45
A|MI|20250716|09:44:07.487292|S|50|2.53|0|50
A|MI|20250716|11:43:13.781446|S|56|2.61|0|56
A|MIDD|20250716|13:42:20.756077|S|50|142.39|0|50
A|MIDD|20250716|15:23:50.711512|S|100|143.69|0|100
A|MIMI|20250716|09:30:01.072392|S|100|7.175|0|100
A|MIMI|20250716|11:38:45.137914|S|100|6.795|0|100
A|MIMI|20250716|13:51:30.614895|S|100|6.805|0|100
A|MIMI|20250716|15:47:56.973111|S|200|6.815|0|200
A|MIN|20250716|14:41:14.308350|S|100|2.66|0|100
A|MINT|20250716|09:44:33.673584|S|300|100.385|0|300
A|MINT|20250716|11:11:04.087590|E|103|100.385|0|103
A|MINT|20250716|11:11:04.088071|E|103|100.385|0|103
A|MINT|20250716|11:13:55.542128|E|183|100.385|0|183
A|MINT|20250716|11:13:55.542682|E|117|100.385|0|117
A|MINT|20250716|11:13:55.542683|E|100|100.385|0|100
A|MINT|20250716|11:13:55.542683|E|27|100.385|0|27
A|MINT|20250716|11:13:55.543072|E|122|100.385|0|122
A|MINT|20250716|12:10:49.230882|E|284|100.385|0|284
A|MINT|20250716|12:47:04.739146|E|226|100.385|0|226
A|MINT|20250716|12:56:45.769111|E|27|100.385|0|27
A|MINT|20250716|13:00:02.959094|E|100|100.385|0|100
A|MINT|20250716|13:00:02.959094|E|16|100.385|0|16
A|MINT|20250716|13:00:02.959437|E|100|100.385|0|100
A|MINT|20250716|13:33:13.210461|E|100|100.385|0|100
A|MINT|20250716|15:15:03.875077|S|300|100.385|0|300
A|MINT|20250716|15:17:42.649856|S|200|100.385|0|200
A|MINT|20250716|15:17:42.649856|S|100|100.385|0|100
A|MINT|20250716|15:17:42.652075|S|700|100.39|0|700
A|MINT|20250716|15:40:21.374023|S|299|100.385|0|299
A|MIR|20250716|09:36:53.356822|S|100|21.15|0|100
A|MIR|20250716|09:36:53.357091|S|100|21.15|0|100
A|MIR|20250716|09:38:38.834850|S|75|21.14|0|75
A|MIR|20250716|10:04:43.839574|S|265|21.08|0|265
A|MIR|20250716|10:13:37.850700|S|257|21.15|0|257
A|MIR|20250716|10:13:37.850701|S|290|21.15|0|290
A|MIR|20250716|11:03:51.379506|S|3|21.14|0|3
A|MIR|20250716|11:39:46.042170|S|9|20.805|0|9
A|MIR|20250716|11:45:57.656412|S|281|20.94|0|281
A|MIR|20250716|12:15:18.247393|S|5|21.09|0|5
A|MIR|20250716|12:26:55.566924|S|8|21.09|0|8
A|MIR|20250716|13:10:46.811361|S|12|21.2|0|12
A|MIR|20250716|13:33:21.731734|S|258|21.14|0|258
A|MIR|20250716|13:40:57.258913|S|272|21.15|0|272
A|MIR|20250716|13:49:25.447228|S|299|21.16|0|299
A|MIR|20250716|13:59:02.506898|S|100|21.145|0|100
A|MIR|20250716|14:12:35.194554|S|11|21.13|0|11
A|MIR|20250716|14:44:06.245527|S|29|21.21|0|29
A|MIR|20250716|14:54:06.373191|S|70|21.19|0|70
A|MIR|20250716|15:01:00.329595|S|69|21.21|0|69
A|MIR|20250716|15:01:03.480739|S|82|21.22|0|82
A|MIR|20250716|15:22:58.486386|S|60|21.21|0|60
A|MIR|20250716|15:55:34.319076|S|1|21.23|0|1
A|MIR|20250716|15:56:37.704335|S|1|21.31|0|1
A|MIR|20250716|15:59:46.546627|S|75|21.3|0|75
A|MIRA|20250716|10:15:29.585072|S|100|1.765|0|100
A|MIRA|20250716|10:36:07.263066|S|2|1.78|0|2
A|MIRA|20250716|10:56:25.329451|S|150|1.8|0|150
A|MIRA|20250716|11:35:09.748023|S|100|1.83|0|100
A|MIRA|20250716|11:36:57.550939|S|100|1.84|0|100
A|MIRA|20250716|11:39:48.608188|S|100|1.83|0|100
A|MIRA|20250716|11:56:05.607525|S|100|1.81|0|100
A|MIRA|20250716|12:03:57.971583|S|100|1.8|0|100
A|MIRA|20250716|12:04:15.455063|S|100|1.79|0|100
A|MIRA|20250716|12:06:59.271948|S|100|1.8|0|100
A|MIRA|20250716|12:06:59.279779|S|100|1.785|0|100
A|MIRA|20250716|12:12:38.508065|S|100|1.79|0|100
A|MIRA|20250716|12:15:31.899257|S|100|1.78|0|100
A|MIRA|20250716|12:18:01.033900|S|73|1.77|0|73
A|MIRA|20250716|12:18:01.033919|S|27|1.77|0|27
A|MIRA|20250716|12:19:32.010678|S|100|1.76|0|100
A|MIRA|20250716|12:21:31.874825|S|100|1.77|0|100
A|MIRA|20250716|12:29:45.255038|S|100|1.77|0|100
A|MIRA|20250716|12:31:30.622194|S|100|1.77|0|100
A|MIRA|20250716|12:36:37.267007|S|43|1.77|0|43
A|MIRA|20250716|12:46:32.405477|S|160|1.78|0|160
A|MIRA|20250716|12:46:33.513347|S|100|1.77|0|100
A|MIRA|20250716|12:52:24.417183|S|100|1.77|0|100
A|MIRA|20250716|12:53:35.821059|S|81|1.78|0|81
A|MIRA|20250716|13:27:02.569125|S|100|1.78|0|100
A|MIRA|20250716|13:27:36.558747|S|100|1.8|0|100
A|MIRA|20250716|13:28:02.262562|S|100|1.81|0|100
A|MIRA|20250716|13:31:30.705091|S|100|1.79|0|100
A|MIRA|20250716|13:34:43.453283|S|100|1.8|0|100
A|MIRA|20250716|13:47:52.096341|S|40|1.82|0|40
A|MIRA|20250716|13:47:52.306429|S|60|1.82|0|60
A|MIRA|20250716|14:54:30.054607|S|100|1.87|0|100
A|MIRA|20250716|15:02:52.946424|S|100|1.85|0|100
A|MIRA|20250716|15:13:38.862607|S|100|1.85|0|100
A|MIRM|20250716|10:01:24.528308|S|100|53.01|0|100
A|MIRM|20250716|10:52:25.847748|S|96|53.255|0|96
A|MIST|20250716|09:59:19.228508|S|200|1.495|0|200
A|MIST|20250716|09:59:19.228508|S|100|1.495|0|100
A|MIST|20250716|11:14:24.436516|S|300|1.555|0|300
A|MIST|20250716|11:36:08.555614|S|18|1.56|0|18
A|MIST|20250716|11:44:03.187651|S|100|1.57|0|100
A|MIST|20250716|12:29:39.150514|S|1|1.575|0|1
A|MIST|20250716|12:29:44.172133|S|36|1.575|0|36
A|MIST|20250716|12:43:01.018047|S|21|1.62|0|21
A|MIST|20250716|12:43:01.018062|S|79|1.62|0|79
A|MIST|20250716|12:49:52.012143|S|100|1.615|0|100
A|MIST|20250716|13:10:58.472318|S|100|1.645|0|100
A|MIST|20250716|15:39:19.577146|S|200|1.675|0|200
A|MIST|20250716|15:51:22.965250|S|73|1.68|0|73
A|MITK|20250716|10:25:26.317032|S|100|9.41|0|100
A|MITK|20250716|13:39:11.115761|S|48|9.35|0|48
A|MITQ|20250716|16:00:00.069519|S|333|.729|94824|8
A|MITT|20250716|11:19:00.620449|S|101|7.71|0|101
A|MITT|20250716|11:42:39.535113|S|10|7.68|0|10
A|MITT|20250716|12:10:40.117821|S|100|7.68|0|100
A|MITT|20250716|12:55:41.790810|S|100|7.67|0|100
A|MITT|20250716|13:03:23.263363|S|100|7.67|0|100
A|MITT|20250716|14:10:40.064308|S|100|7.69|0|100
A|MITT|20250716|14:55:37.514050|S|100|7.7|0|100
A|MIY|20250716|15:58:28.002980|S|100|10.78|0|100
A|MIY|20250716|15:58:28.003004|S|19|10.78|0|19
A|MIY|20250716|15:58:28.003005|S|20|10.78|0|20
A|MKC|20250716|09:36:06.148107|S|100|71.14|0|100
A|MKC|20250716|09:50:23.073441|S|2|71.07|0|2
A|MKC|20250716|10:09:01.816903|S|8|70.85|0|8
A|MKC|20250716|10:15:40.655144|S|3|70.91|0|3
A|MKC|20250716|10:22:09.278542|S|3|71.1|0|3
A|MKC|20250716|10:30:57.941787|S|9|71|0|9
A|MKC|20250716|10:44:58.153932|S|2|71.07|0|2
A|MKC|20250716|11:02:11.910737|S|9|71.09|0|9
A|MKC|20250716|11:07:22.692512|S|5|71.13|0|5
A|MKC|20250716|11:12:43.402234|S|22|71.09|0|22
A|MKC|20250716|11:18:03.783509|S|4|70.75|0|4
A|MKC|20250716|11:23:01.754869|S|183|70.61|0|183
A|MKC|20250716|11:23:38.960624|S|54|70.69|0|54
A|MKC|20250716|11:23:38.960624|S|75|70.68|0|75
A|MKC|20250716|11:27:29.841694|S|1|70.67|0|1
A|MKC|20250716|11:33:31.530286|S|2|70.76|0|2
A|MKC|20250716|11:35:24.848342|S|2|70.76|0|2
A|MKC|20250716|11:47:17.929506|S|1|70.99|0|1
A|MKC|20250716|11:53:56.454079|S|1|70.99|0|1
A|MKC|20250716|11:58:51.109292|S|1|71.09|0|1
A|MKC|20250716|12:06:49.339315|S|1|71.09|0|1
A|MKC|20250716|12:25:05.752306|S|5|70.91|0|5
A|MKC|20250716|12:28:08.550128|S|1|70.99|0|1
A|MKC|20250716|12:30:36.047445|S|2|70.99|0|2
A|MKC|20250716|12:30:36.047445|S|3|70.99|0|3
A|MKC|20250716|12:39:13.562169|S|1|71.06|0|1
A|MKC|20250716|14:16:31.420955|S|1|71.2|0|1
A|MKC|20250716|14:30:58.246982|S|2|71.19|0|2
A|MKC|20250716|14:31:47.005869|S|1|71.22|0|1
A|MKC|20250716|14:39:18.158157|S|1|71.27|0|1
A|MKC|20250716|14:39:18.158373|S|2|71.27|0|2
A|MKC|20250716|14:42:24.278724|S|1|71.25|0|1
A|MKC|20250716|14:42:45.606170|S|3|71.26|0|3
A|MKC|20250716|15:05:27.090545|S|2|71.21|0|2
A|MKC|20250716|15:06:34.275121|S|183|71.19|0|183
A|MKC|20250716|15:24:10.774124|S|2|71.36|0|2
A|MKC|20250716|15:37:43.085297|S|2|71.32|0|2
A|MKC|20250716|15:45:01.227165|S|2|71.4|0|2
A|MKC|20250716|15:49:00.283807|S|10|71.42|0|10
A|MKC|20250716|15:59:08.978905|S|89|71.37|0|89
A|MKL|20250716|10:29:11.151244|S|1|1980.98|0|1
A|MKL|20250716|12:11:11.848390|S|1|1976.77|0|1
A|MKL|20250716|13:15:53.922029|S|1|1991.08|0|1
A|MKL|20250716|13:15:53.922113|S|1|1991.06|0|1
A|MKSI|20250716|09:41:08.774908|S|100|100.81|0|100
A|MKSI|20250716|09:50:01.951333|S|1|100.83|0|1
A|MKSI|20250716|09:51:25.295111|S|100|100.89|0|100
A|MKSI|20250716|10:00:00.991974|S|50|100.76|0|50
A|MKSI|20250716|10:00:53.604651|S|2|100.63|0|2
A|MKSI|20250716|10:03:47.552478|S|100|100.35|0|100
A|MKSI|20250716|10:03:47.568879|S|4|100.44|0|4
A|MKSI|20250716|10:16:53.061926|S|50|100.42|0|50
A|MKSI|20250716|10:43:00.119672|S|9|100.44|0|9
A|MKSI|20250716|11:16:04.460085|S|100|100.01|0|100
A|MKSI|20250716|11:16:04.460427|S|73|100.01|0|73
A|MKSI|20250716|11:17:29.107551|S|11|99.3|0|11
A|MKSI|20250716|11:17:29.107551|S|27|99.4|0|27
A|MKSI|20250716|11:17:29.107735|S|3|99.4|0|3
A|MKSI|20250716|11:17:29.107736|S|97|99.45|0|97
A|MKSI|20250716|11:17:29.107769|S|85|99.45|0|85
A|MKSI|20250716|11:17:29.107769|S|3|99.45|0|3
A|MKSI|20250716|11:17:29.107810|S|11|99.45|0|11
A|MKSI|20250716|11:21:47.650065|S|200|99.21|0|200
A|MKSI|20250716|11:30:09.564894|S|10|99.37|0|10
A|MKSI|20250716|11:30:09.564894|S|190|99.36|0|190
A|MKSI|20250716|11:33:01.110978|S|8|99|0|8
A|MKSI|20250716|11:33:01.111452|S|72|99|0|72
A|MKSI|20250716|11:39:59.396806|S|19|98.3|0|19
A|MKSI|20250716|11:40:15.242609|S|100|98.56|0|100
A|MKSI|20250716|11:40:15.242648|S|36|98.56|0|36
A|MKSI|20250716|11:40:15.242786|S|81|98.57|0|81
A|MKSI|20250716|11:40:15.242786|S|41|98.57|0|41
A|MKSI|20250716|11:40:15.242920|S|23|98.58|0|23
A|MKSI|20250716|11:40:15.242920|S|17|98.58|0|17
A|MKSI|20250716|11:50:33.608960|S|1|99.19|0|1
A|MKSI|20250716|12:12:03.503118|S|37|100|0|37
A|MKSI|20250716|12:12:03.507193|S|58|100|0|58
A|MKSI|20250716|12:20:48.398180|S|50|99.8|0|50
A|MKSI|20250716|12:32:15.150725|S|16|99.83|0|16
A|MKSI|20250716|12:32:15.150877|S|6|99.83|0|6
A|MKSI|20250716|12:32:15.150877|S|34|99.83|0|34
A|MKSI|20250716|12:39:03.871213|S|100|99.87|0|100
A|MKSI|20250716|12:39:53.382811|S|1|99.87|0|1
A|MKSI|20250716|12:42:13.364026|S|79|99.87|0|79
A|MKSI|20250716|12:50:30.593942|S|100|99.78|0|100
A|MKSI|20250716|12:50:30.593959|S|2|99.76|0|2
A|MKSI|20250716|12:56:54.576589|S|50|100.03|0|50
A|MKSI|20250716|13:11:40.055039|S|100|100.3|0|100
A|MKSI|20250716|14:16:56.114074|S|94|100.05|0|94
A|MKSI|20250716|14:23:08.242569|S|10|100.07|0|10
A|MKSI|20250716|14:29:33.936754|S|51|100.2|0|51
A|MKSI|20250716|14:30:19.700560|S|27|100.2|0|27
A|MKSI|20250716|14:54:32.366194|S|31|100.57|0|31
A|MKSI|20250716|14:54:32.366194|S|43|100.57|0|43
A|MKSI|20250716|14:54:32.366194|S|65|100.57|0|65
A|MKSI|20250716|15:36:12.096646|S|14|101.43|0|14
A|MKSI|20250716|15:36:12.096646|S|64|101.43|0|64
A|MKSI|20250716|15:36:12.096676|S|34|101.43|0|34
A|MKSI|20250716|15:36:12.096677|S|50|101.43|0|50
A|MKSI|20250716|15:41:10.151147|S|1|101.73|0|1
A|MKSI|20250716|15:41:12.732818|S|1|101.73|0|1
A|MKSI|20250716|15:53:13.502656|S|93|101.64|0|93
A|MKSI|20250716|15:55:23.919489|S|1|101.86|0|1
A|MKSI|20250716|15:58:40.063044|S|50|102.06|0|50
A|MKSI|20250716|15:58:40.064089|S|60|102.04|0|60
A|MKSI|20250716|15:58:40.068705|S|100|101.99|0|100
A|MKSI|20250716|15:59:03.520716|S|50|101.98|0|50
A|MKSI|20250716|15:59:29.992175|S|100|102|0|100
A|MKSI|20250716|15:59:29.992175|S|28|102|0|28
A|MKTX|20250716|15:54:40.085621|S|100|215.79|0|100
A|MLAB|20250716|09:37:52.726177|S|30|78.99|0|30
A|MLAB|20250716|09:38:34.199041|S|3|79.08|0|3
A|MLAB|20250716|09:39:42.301262|S|30|79.21|0|30
A|MLAB|20250716|09:46:51.629635|S|861|79.1|0|861
A|MLAB|20250716|09:49:11.579231|S|10|79.2|0|10
A|MLAB|20250716|10:10:24.111446|S|1|77.99|0|1
A|MLAB|20250716|10:10:24.111465|S|1|77.78|0|1
A|MLAB|20250716|10:11:02.397601|S|8|77.97|0|8
A|MLAB|20250716|10:11:02.397602|S|1|78.26|0|1
A|MLAB|20250716|10:11:02.397602|S|91|78.27|0|91
A|MLAB|20250716|10:12:38.016097|S|8|78.27|0|8
A|MLAB|20250716|10:12:38.016097|S|53|78.33|0|53
A|MLAB|20250716|10:12:38.016098|S|39|78.37|0|39
A|MLAB|20250716|10:12:38.016127|S|34|78.37|0|34
A|MLAB|20250716|10:12:38.016127|S|61|78.37|0|61
A|MLAB|20250716|10:13:57.204716|S|5|77.8|0|5
A|MLAB|20250716|10:17:57.010638|S|30|77.7|0|30
A|MLAB|20250716|10:20:03.277524|S|6|78.01|0|6
A|MLAB|20250716|10:20:03.277524|S|7|78.01|0|7
A|MLAB|20250716|10:20:03.277524|S|9|78.01|0|9
A|MLAB|20250716|10:30:22.914637|S|5|77.75|0|5
A|MLAB|20250716|10:30:52.575136|S|5|77.75|0|5
A|MLAB|20250716|10:31:31.401810|S|5|77.72|0|5
A|MLAB|20250716|10:33:12.090614|S|5|77.65|0|5
A|MLAB|20250716|10:34:43.102867|S|5|77.67|0|5
A|MLAB|20250716|11:19:07.576447|S|2|77.3|0|2
A|MLAB|20250716|11:33:49.770090|S|2|77.745|0|2
A|MLAB|20250716|11:33:49.770181|S|1|77.745|0|1
A|MLAB|20250716|11:52:33.290427|S|1|78.4|0|1
A|MLAB|20250716|11:52:35.558785|S|24|78.35|0|24
A|MLAB|20250716|11:52:35.558786|S|24|78.34|0|24
A|MLAB|20250716|11:52:35.558786|S|15|78.31|0|15
A|MLAB|20250716|13:05:00.448363|S|26|79.22|0|26
A|MLAB|20250716|13:21:23.735703|S|3|79.23|0|3
A|MLAB|20250716|15:46:16.927308|S|6|79.65|0|6
A|MLCO|20250716|10:24:36.114893|S|100|8.925|0|100
A|MLCO|20250716|11:35:45.429116|S|100|8.88|0|100
A|MLCO|20250716|11:36:12.369658|S|100|8.86|0|100
A|MLCO|20250716|13:23:15.008814|S|100|8.89|0|100
A|MLCO|20250716|14:03:22.178994|S|100|8.86|0|100
A|MLCO|20250716|14:55:30.444326|S|100|8.83|0|100
A|MLCO|20250716|15:08:00.407178|S|100|8.83|0|100
A|MLCO|20250716|15:56:07.403927|S|200|8.8|0|200
A|MLGO|20250716|11:33:38.781293|E|4|.65915|0|4
A|MLGO|20250716|15:59:46.366054|S|2|.63285|0|2
A|MLI|20250716|10:02:29.989000|S|1|84.49|0|1
A|MLI|20250716|12:22:34.437948|S|42|84.26|0|42
A|MLI|20250716|12:26:02.726686|S|200|84.25|0|200
A|MLI|20250716|12:33:10.806714|S|100|84.49|0|100
A|MLI|20250716|12:39:19.986237|S|100|84.59|0|100
A|MLI|20250716|12:44:58.297960|S|200|84.51|0|200
A|MLI|20250716|12:46:00.130635|S|38|84.47|0|38
A|MLI|20250716|12:46:00.130717|S|32|84.47|0|32
A|MLI|20250716|12:46:58.950753|S|1|84.42|0|1
A|MLI|20250716|12:46:58.950776|S|69|84.42|0|69
A|MLI|20250716|12:46:59.623999|S|163|84.38|0|163
A|MLI|20250716|13:09:39.939307|S|200|84.705|0|200
A|MLI|20250716|14:07:46.154604|S|40|84.91|0|40
A|MLI|20250716|14:07:46.154688|S|30|84.91|0|30
A|MLI|20250716|14:12:06.485016|S|200|84.835|0|200
A|MLI|20250716|14:20:14.455514|S|200|84.795|0|200
A|MLI|20250716|15:59:35.453852|S|6|84.87|0|6
A|MLI|20250716|15:59:46.442771|S|100|84.92|0|100
A|MLI|20250716|15:59:46.442771|S|50|84.91|0|50
A|MLKN|20250716|15:22:43.206784|S|9|19.65|0|9
A|MLKN|20250716|15:55:48.557901|S|9|19.66|0|9
A|MLM|20250716|09:37:38.964391|S|26|538.715|0|26
A|MLM|20250716|09:37:38.964408|S|50|538.715|0|50
A|MLM|20250716|09:37:38.964536|S|25|538.715|0|25
A|MLM|20250716|10:08:44.785950|S|21|538.73|0|21
A|MLM|20250716|10:36:30.318736|S|39|533.09|0|39
A|MLM|20250716|13:16:27.025508|S|10|542.75|0|10
A|MLM|20250716|14:20:04.109305|S|25|543.09|0|25
A|MLM|20250716|14:20:04.109388|S|25|543.09|0|25
A|MLM|20250716|14:20:04.109450|S|25|543.09|0|25
A|MLM|20250716|14:20:04.109513|S|25|543.09|0|25
A|MLN|20250716|11:49:58.242520|S|600|16.66|0|600
A|MLNK|20250716|12:47:03.888611|S|30|16.13|0|30
A|MLPX|20250716|10:38:21.589158|S|100|60.93|0|100
A|MLPX|20250716|11:00:51.192014|S|100|61.07|0|100
A|MLSS|20250716|11:01:41.480882|S|100|.6399|0|100
A|MLSS|20250716|11:07:48.867686|S|75|.64|0|75
A|MLSS|20250716|11:07:48.867686|S|25|.6399|0|25
A|MLSS|20250716|11:39:52.826953|S|100|.6398|0|100
A|MLSS|20250716|12:31:15.770064|S|100|.6398|0|100
A|MLSS|20250716|12:31:15.770064|S|100|.6398|0|100
A|MLSS|20250716|13:18:46.417020|S|100|.639|0|100
A|MLSS|20250716|14:02:31.450765|S|5|.6399|0|5
A|MLSS|20250716|14:14:21.984591|S|95|.6399|0|95
A|MLSS|20250716|14:14:22.979175|S|99|.639|0|99
A|MLSS|20250716|14:39:10.637232|S|5|.6361|0|5
A|MLSS|20250716|14:52:02.544738|S|95|.6361|0|95
A|MLSS|20250716|15:00:11.694328|S|1|.632|0|1
A|MLSS|20250716|15:24:36.502624|S|100|.631|0|100
A|MLSS|20250716|15:49:47.888290|S|100|.633|0|100
A|MLSS|20250716|15:56:10.875436|S|100|.631|0|100
A|MLSS|20250716|15:56:10.875436|S|24|.6311|0|24
A|MLTX|20250716|10:03:11.299627|S|68|50.06|0|68
A|MLTX|20250716|10:05:13.333646|S|36|50.04|0|36
A|MLTX|20250716|10:05:13.333646|S|32|50.06|0|32
A|MLTX|20250716|10:07:15.370368|S|34|50.08|0|34
A|MLTX|20250716|11:19:49.034540|S|100|51.38|0|100
A|MLTX|20250716|11:19:49.034541|S|100|51.33|0|100
A|MLTX|20250716|11:36:50.234276|S|100|51.305|0|100
A|MLTX|20250716|12:17:49.085823|S|100|51.65|0|100
A|MLYS|20250716|10:01:13.786898|S|1|14.5|0|1
A|MLYS|20250716|10:49:53.875743|S|2|14.76|0|2
A|MLYS|20250716|13:09:53.741580|S|5|14.34|0|5
A|MLYS|20250716|15:59:39.141028|S|7|14.31|0|7
A|MMA|20250716|09:30:00.100347|S|889|1.23|62091|177
A|MMA|20250716|09:35:31.887309|S|100|1.22|0|100
A|MMA|20250716|09:37:37.345476|S|100|1.21|0|100
A|MMA|20250716|09:57:21.281105|S|100|1.21|0|100
A|MMA|20250716|10:04:09.150557|S|210|1.21|0|210
A|MMA|20250716|10:04:09.150557|S|100|1.21|0|100
A|MMA|20250716|11:04:29.650051|S|100|1.22|0|100
A|MMA|20250716|11:19:58.161526|S|100|1.21|0|100
A|MMA|20250716|11:19:58.188567|S|100|1.2|0|100
A|MMA|20250716|11:44:21.286262|S|100|1.2|0|100
A|MMA|20250716|11:44:21.287940|S|100|1.2|0|100
A|MMA|20250716|11:44:21.295307|S|100|1.19|0|100
A|MMA|20250716|11:44:21.295307|S|1|1.19|0|1
A|MMA|20250716|11:53:15.052886|S|100|1.16|0|100
A|MMA|20250716|12:27:43.047610|S|100|1.17|0|100
A|MMA|20250716|12:49:05.317555|S|100|1.19|0|100
A|MMA|20250716|13:23:28.857757|S|100|1.17|0|100
A|MMA|20250716|13:34:21.317507|S|100|1.16|0|100
A|MMA|20250716|13:57:21.986047|S|100|1.17|0|100
A|MMA|20250716|13:57:27.360948|S|50|1.16|0|50
A|MMA|20250716|13:57:27.360948|S|100|1.16|0|100
A|MMA|20250716|14:03:56.022181|S|80|1.15|0|80
A|MMA|20250716|14:03:56.022181|S|20|1.15|0|20
A|MMA|20250716|14:11:13.452875|S|100|1.16|0|100
A|MMA|20250716|15:12:41.924200|S|60|1.15|0|60
A|MMA|20250716|15:12:41.924200|S|100|1.15|0|100
A|MMA|20250716|15:12:41.924201|S|100|1.15|0|100
A|MMA|20250716|15:16:41.404677|S|100|1.14|0|100
A|MMA|20250716|15:16:41.404677|S|2|1.14|0|2
A|MMA|20250716|15:16:41.405526|S|104|1.13|0|104
A|MMA|20250716|15:51:41.970964|S|10|1.12|0|10
A|MMA|20250716|15:51:41.970964|S|10|1.12|0|10
A|MMC|20250716|15:51:11.223729|S|100|211.67|0|100
A|MMC|20250716|15:52:47.660106|S|162|211.75|0|162
A|MMC|20250716|15:52:47.660127|S|32|211.75|0|32
A|MMC|20250716|15:56:15.598373|S|7|211.98|0|7
A|MMD|20250716|14:29:45.205658|S|24|14.57|0|24
A|MMI|20250716|15:59:47.544133|S|31|31.02|0|31
A|MMM|20250716|09:40:58.637775|S|23|156.37|0|23
A|MMM|20250716|10:02:32.331579|S|100|156.38|0|100
A|MMM|20250716|10:19:00.072442|S|100|156.73|0|100
A|MMM|20250716|10:19:07.047170|S|100|156.66|0|100
A|MMM|20250716|10:22:58.643161|S|100|156.62|0|100
A|MMM|20250716|10:25:15.816064|S|100|156.52|0|100
A|MMM|20250716|10:25:51.036237|S|100|156.45|0|100
A|MMM|20250716|10:50:35.129269|S|100|156.6|0|100
A|MMM|20250716|10:50:35.514059|S|3|156.58|0|3
A|MMM|20250716|10:50:35.514077|S|97|156.58|0|97
A|MMM|20250716|10:50:35.514077|S|3|156.58|0|3
A|MMM|20250716|10:50:35.547772|S|3|156.58|0|3
A|MMM|20250716|10:50:35.547783|S|6|156.56|0|6
A|MMM|20250716|10:50:35.547783|S|94|156.58|0|94
A|MMM|20250716|10:50:51.458901|S|100|156.46|0|100
A|MMM|20250716|10:53:53.816303|S|100|156.7|0|100
A|MMM|20250716|10:54:01.246762|S|100|156.7|0|100
A|MMM|20250716|10:55:27.239237|S|2|156.28|0|2
A|MMM|20250716|10:55:27.239298|S|8|156.28|0|8
A|MMM|20250716|11:07:14.983222|S|100|156.61|0|100
A|MMM|20250716|11:07:15.494479|S|100|156.61|0|100
A|MMM|20250716|11:16:08.912989|S|100|156.82|0|100
A|MMM|20250716|11:18:16.289713|S|100|155.98|0|100
A|MMM|20250716|11:19:10.509598|S|100|155.96|0|100
A|MMM|20250716|11:19:11.251896|S|100|155.94|0|100
A|MMM|20250716|11:19:11.252191|S|100|155.92|0|100
A|MMM|20250716|11:19:42.974227|S|100|155.83|0|100
A|MMM|20250716|11:19:49.513207|S|100|155.8|0|100
A|MMM|20250716|11:19:49.513231|S|11|155.77|0|11
A|MMM|20250716|11:20:20.567907|S|100|155.69|0|100
A|MMM|20250716|11:21:01.523464|S|100|155.74|0|100
A|MMM|20250716|11:21:17.951476|S|100|155.62|0|100
A|MMM|20250716|11:21:47.558608|S|100|155.55|0|100
A|MMM|20250716|11:22:10.471948|S|100|155.44|0|100
A|MMM|20250716|11:24:45.822831|S|100|155.54|0|100
A|MMM|20250716|11:30:18.015974|S|100|155.8|0|100
A|MMM|20250716|11:31:04.461984|S|100|155.68|0|100
A|MMM|20250716|11:31:04.645271|S|100|155.62|0|100
A|MMM|20250716|11:31:04.654233|S|100|155.6|0|100
A|MMM|20250716|11:32:56.391677|S|100|155.52|0|100
A|MMM|20250716|11:32:56.849423|S|100|155.5|0|100
A|MMM|20250716|11:32:56.849757|S|100|155.47|0|100
A|MMM|20250716|11:33:02.249128|S|100|155.45|0|100
A|MMM|20250716|11:34:53.099947|S|4|155.37|0|4
A|MMM|20250716|11:34:54.841606|S|96|155.37|0|96
A|MMM|20250716|11:35:18.792603|S|100|155.3|0|100
A|MMM|20250716|11:36:00.070121|S|100|155.24|0|100
A|MMM|20250716|11:40:55.883626|S|100|155.33|0|100
A|MMM|20250716|11:48:24.335406|S|100|155.69|0|100
A|MMM|20250716|11:54:21.048330|S|100|155.68|0|100
A|MMM|20250716|11:55:11.905497|S|100|155.89|0|100
A|MMM|20250716|11:58:13.687660|S|100|156.19|0|100
A|MMM|20250716|11:58:13.696165|S|100|156.15|0|100
A|MMM|20250716|12:02:13.925665|S|100|156.06|0|100
A|MMM|20250716|12:03:02.028223|S|100|156|0|100
A|MMM|20250716|12:04:48.312492|S|100|155.96|0|100
A|MMM|20250716|12:07:07.461993|S|100|156.18|0|100
A|MMM|20250716|12:08:11.985151|S|100|156.15|0|100
A|MMM|20250716|12:11:24.856168|S|100|155.94|0|100
A|MMM|20250716|12:11:27.681231|S|100|155.93|0|100
A|MMM|20250716|12:12:27.627091|S|100|155.92|0|100
A|MMM|20250716|12:12:38.922732|S|100|155.88|0|100
A|MMM|20250716|12:20:15.454133|S|100|155.93|0|100
A|MMM|20250716|12:20:16.305125|S|100|155.87|0|100
A|MMM|20250716|12:22:34.412430|S|100|155.82|0|100
A|MMM|20250716|12:22:56.205780|S|1|155.91|0|1
A|MMM|20250716|12:34:53.708566|S|100|156.23|0|100
A|MMM|20250716|12:46:29.735229|S|100|156.36|0|100
A|MMM|20250716|12:46:29.735240|S|100|156.35|0|100
A|MMM|20250716|12:55:45.559663|S|100|156.58|0|100
A|MMM|20250716|13:21:19.186161|S|100|156.82|0|100
A|MMM|20250716|13:22:58.313333|S|3|156.8|0|3
A|MMM|20250716|13:22:58.313347|S|2|156.8|0|2
A|MMM|20250716|13:27:47.731173|S|34|156.85|0|34
A|MMM|20250716|13:53:04.271713|S|14|156.69|0|14
A|MMM|20250716|13:53:04.271773|S|46|156.69|0|46
A|MMM|20250716|14:11:32.190713|S|6|156.61|0|6
A|MMM|20250716|14:11:32.190727|S|6|156.61|0|6
A|MMM|20250716|14:11:32.190987|S|88|156.61|0|88
A|MMM|20250716|14:20:03.053833|S|1|156.62|0|1
A|MMM|20250716|14:20:03.053966|S|1|156.62|0|1
A|MMM|20250716|14:20:04.967174|S|100|156.61|0|100
A|MMM|20250716|14:47:25.544521|S|3|156.86|0|3
A|MMM|20250716|14:47:25.544546|S|97|156.86|0|97
A|MMM|20250716|14:47:25.544546|S|3|156.85|0|3
A|MMM|20250716|14:47:25.544547|S|97|156.85|0|97
A|MMM|20250716|14:53:11.269590|S|2|156.77|0|2
A|MMM|20250716|15:02:50.395153|S|100|157.27|0|100
A|MMM|20250716|15:04:39.854768|S|5|157.21|0|5
A|MMM|20250716|15:04:39.854781|S|5|157.21|0|5
A|MMM|20250716|15:04:41.101531|S|90|157.21|0|90
A|MMM|20250716|15:13:47.500720|S|6|157.04|0|6
A|MMM|20250716|15:13:47.500735|S|5|157.04|0|5
A|MMM|20250716|15:19:44.281197|S|2|157.07|0|2
A|MMM|20250716|15:19:51.557299|S|2|157.08|0|2
A|MMM|20250716|15:19:55.618136|S|1|157.08|0|1
A|MMM|20250716|15:22:49.091678|S|100|157.07|0|100
A|MMM|20250716|15:22:53.406758|S|4|157.07|0|4
A|MMM|20250716|15:22:53.406771|S|4|157.07|0|4
A|MMM|20250716|15:29:51.238621|S|8|157.12|0|8
A|MMM|20250716|15:32:38.219944|S|2|157.11|0|2
A|MMM|20250716|15:40:19.672299|S|2|157.31|0|2
A|MMM|20250716|15:40:19.672308|S|2|157.31|0|2
A|MMM|20250716|15:40:20.692550|S|96|157.31|0|96
A|MMM|20250716|15:40:20.692550|S|4|157.28|0|4
A|MMM|20250716|15:40:29.680642|S|94|157.28|0|94
A|MMM|20250716|15:40:29.680642|S|2|157.28|0|2
A|MMM|20250716|15:49:27.093914|S|73|157.52|0|73
A|MMM|20250716|15:51:46.438073|S|18|157.32|0|18
A|MMM|20250716|15:51:49.032723|S|162|157.32|0|162
A|MMM|20250716|15:54:45.750464|S|20|157.3|0|20
A|MMM|20250716|15:54:49.358557|S|15|157.31|0|15
A|MMM|20250716|15:54:49.967828|S|85|157.31|0|85
A|MMM|20250716|15:55:50.756460|S|100|157.46|0|100
A|MMM|20250716|15:55:50.756533|S|100|157.46|0|100
A|MMM|20250716|15:57:20.869982|S|143|157.51|0|143
A|MMM|20250716|15:59:00.174064|S|100|157.61|0|100
A|MMM|20250716|15:59:00.174064|S|100|157.61|0|100
A|MMM|20250716|15:59:44.546154|S|100|157.49|0|100
A|MMM|20250716|15:59:44.546155|S|50|157.48|0|50
A|MMS|20250716|15:57:46.535878|S|175|71.11|0|175
A|MMS|20250716|15:59:46.456151|S|86|71.17|0|86
A|MMS|20250716|15:59:47.454995|S|70|71.18|0|70
A|MMSI|20250716|09:30:08.451696|S|100|93.65|0|100
A|MMSI|20250716|09:43:38.313607|S|100|90.02|0|100
A|MMSI|20250716|10:37:43.023140|S|2|87.96|0|2
A|MMSI|20250716|11:16:25.189450|S|100|88.52|0|100
A|MMSI|20250716|11:16:25.189450|S|100|88.53|0|100
A|MMSI|20250716|11:23:39.120209|S|10|88.19|0|10
A|MMSI|20250716|11:24:29.504060|S|96|88.1|0|96
A|MMSI|20250716|11:25:52.087467|S|2|87.99|0|2
A|MMSI|20250716|11:34:01.799434|S|51|87.99|0|51
A|MMSI|20250716|12:08:01.637767|S|65|88.11|0|65
A|MMSI|20250716|12:16:24.487153|S|19|88.1|0|19
A|MMSI|20250716|12:19:56.340750|S|12|88.17|0|12
A|MMSI|20250716|12:20:25.865371|S|26|88.18|0|26
A|MMSI|20250716|12:20:25.865372|S|3|88.12|0|3
A|MMSI|20250716|12:20:25.865372|S|1|88.15|0|1
A|MMSI|20250716|12:20:25.865387|S|10|88.12|0|10
A|MMSI|20250716|12:20:25.865387|S|76|88.12|0|76
A|MMSI|20250716|12:20:25.865527|S|11|88.12|0|11
A|MMSI|20250716|12:20:25.865527|S|11|88.12|0|11
A|MMSI|20250716|13:01:09.385335|S|2|87.485|0|2
A|MMSI|20250716|13:08:31.556157|S|2|87.245|0|2
A|MMSI|20250716|13:08:31.556247|S|2|87.245|0|2
A|MMSI|20250716|13:08:34.517969|S|2|87.13|0|2
A|MMSI|20250716|13:08:34.517978|S|2|87.13|0|2
A|MMSI|20250716|13:15:12.524641|S|100|85.18|0|100
A|MMSI|20250716|13:15:12.524740|S|98|85.18|0|98
A|MMSI|20250716|13:15:13.068752|S|100|85.18|0|100
A|MMSI|20250716|13:19:46.219671|S|20|85.67|0|20
A|MMSI|20250716|13:19:46.219872|S|80|85.67|0|80
A|MMSI|20250716|13:19:46.220022|S|16|85.67|0|16
A|MMSI|20250716|13:21:31.698062|S|69|85.81|0|69
A|MMSI|20250716|13:22:20.917449|S|2|85.94|0|2
A|MMSI|20250716|13:22:22.391635|S|100|85.94|0|100
A|MMSI|20250716|13:22:22.401706|S|100|85.94|0|100
A|MMSI|20250716|13:28:16.412349|S|30|85.06|0|30
A|MMSI|20250716|13:28:16.412359|S|9|85.06|0|9
A|MMSI|20250716|13:34:56.506724|S|100|84.98|0|100
A|MMSI|20250716|13:36:03.381658|S|100|84.96|0|100
A|MMSI|20250716|13:36:03.382226|S|100|84.97|0|100
A|MMSI|20250716|13:37:35.070847|S|2|85.025|0|2
A|MMSI|20250716|13:38:15.121919|S|100|85.16|0|100
A|MMSI|20250716|13:41:40.985313|S|2|85.33|0|2
A|MMSI|20250716|13:41:40.985391|S|2|85.33|0|2
A|MMSI|20250716|13:41:40.985459|S|2|85.33|0|2
A|MMSI|20250716|13:42:11.897582|S|2|85.665|0|2
A|MMSI|20250716|13:42:32.767167|S|2|85.99|0|2
A|MMSI|20250716|13:42:32.767238|S|2|85.94|0|2
A|MMSI|20250716|13:42:32.767299|S|2|85.94|0|2
A|MMSI|20250716|13:42:32.767359|S|2|85.94|0|2
A|MMSI|20250716|13:42:32.767422|S|2|85.89|0|2
A|MMSI|20250716|13:42:32.767487|S|2|85.89|0|2
A|MMSI|20250716|13:42:38.373322|S|2|85.94|0|2
A|MMSI|20250716|13:42:57.379157|S|2|85.94|0|2
A|MMSI|20250716|13:42:57.389676|S|96|85.94|0|96
A|MMSI|20250716|13:42:57.389676|S|4|85.9|0|4
A|MMSI|20250716|13:47:04.507259|S|22|85.38|0|22
A|MMSI|20250716|13:48:32.520802|S|17|85.38|0|17
A|MMSI|20250716|13:51:40.101015|S|7|85.51|0|7
A|MMSI|20250716|13:51:40.101016|S|93|85.51|0|93
A|MMSI|20250716|13:51:40.101016|S|100|85.5|0|100
A|MMSI|20250716|14:00:44.526569|S|5|85.14|0|5
A|MMSI|20250716|14:04:31.856887|S|31|84.99|0|31
A|MMSI|20250716|14:04:31.856909|S|3|84.99|0|3
A|MMSI|20250716|14:04:31.856910|S|17|84.99|0|17
A|MMSI|20250716|14:28:30.612907|S|6|86.47|0|6
A|MMSI|20250716|14:28:30.612923|S|24|86.47|0|24
A|MMSI|20250716|14:30:52.024484|S|2|86.38|0|2
A|MMSI|20250716|14:30:52.024548|S|2|86.38|0|2
A|MMSI|20250716|14:30:52.024685|S|2|86.38|0|2
A|MMSI|20250716|14:30:52.024707|S|2|86.38|0|2
A|MMSI|20250716|14:30:52.025162|S|11|86.38|0|11
A|MMSI|20250716|14:30:52.025162|S|6|86.38|0|6
A|MMSI|20250716|14:33:42.834313|S|2|86|0|2
A|MMSI|20250716|14:33:42.834477|S|2|86|0|2
A|MMSI|20250716|14:33:42.834544|S|2|86|0|2
A|MMSI|20250716|14:40:21.391052|S|100|85.97|0|100
A|MMSI|20250716|14:40:21.392651|S|38|85.87|0|38
A|MMSI|20250716|14:45:05.096253|S|2|85.64|0|2
A|MMSI|20250716|14:50:49.848583|S|2|86.01|0|2
A|MMSI|20250716|14:50:49.848650|S|2|86.01|0|2
A|MMSI|20250716|14:50:49.848712|S|2|86.01|0|2
A|MMSI|20250716|14:50:49.848773|S|2|86.01|0|2
A|MMSI|20250716|14:50:49.848832|S|2|86.01|0|2
A|MMSI|20250716|14:50:49.848893|S|2|86.01|0|2
A|MMSI|20250716|14:50:49.848952|S|2|86.01|0|2
A|MMSI|20250716|14:50:49.849013|S|2|86.01|0|2
A|MMSI|20250716|14:50:49.849071|S|2|86.01|0|2
A|MMSI|20250716|14:50:49.849130|S|2|86.01|0|2
A|MMSI|20250716|14:54:49.197582|S|2|86.03|0|2
A|MMSI|20250716|14:54:49.197649|S|2|86.03|0|2
A|MMSI|20250716|14:54:49.197713|S|2|86.03|0|2
A|MMSI|20250716|14:54:49.198556|S|75|86.09|0|75
A|MMSI|20250716|14:54:49.198556|S|25|86.09|0|25
A|MMSI|20250716|14:54:49.198758|S|2|86.09|0|2
A|MMSI|20250716|14:54:49.198782|S|4|86.09|0|4
A|MMSI|20250716|14:54:49.198783|S|19|86.09|0|19
A|MMSI|20250716|14:55:04.659447|S|6|86.07|0|6
A|MMSI|20250716|14:55:04.659448|S|12|86.07|0|12
A|MMSI|20250716|14:55:04.659448|S|6|86.07|0|6
A|MMSI|20250716|14:55:04.659547|S|17|86.07|0|17
A|MMSI|20250716|14:57:52.484852|S|5|86.01|0|5
A|MMSI|20250716|14:57:52.484868|S|2|86.01|0|2
A|MMSI|20250716|14:57:52.484985|S|1|85.98|0|1
A|MMSI|20250716|15:03:36.584464|S|35|85.76|0|35
A|MMSI|20250716|15:03:36.584464|S|12|85.76|0|12
A|MMSI|20250716|15:18:20.933832|S|12|84.96|0|12
A|MMSI|20250716|15:23:06.609820|S|22|84.94|0|22
A|MMSI|20250716|15:23:06.609821|S|25|84.94|0|25
A|MMSI|20250716|15:25:01.787250|S|6|84.54|0|6
A|MMSI|20250716|15:26:03.319082|S|6|84.62|0|6
A|MMSI|20250716|15:28:15.124268|S|81|84.73|0|81
A|MMSI|20250716|15:29:10.888882|S|100|84.74|0|100
A|MMSI|20250716|15:34:00.146684|S|50|84.73|0|50
A|MMSI|20250716|15:37:06.256718|S|2|84.53|0|2
A|MMSI|20250716|15:37:06.256728|S|2|84.53|0|2
A|MMSI|20250716|15:37:06.256850|S|100|84.54|0|100
A|MMSI|20250716|15:37:06.256850|S|96|84.53|0|96
A|MMSI|20250716|15:42:02.969840|S|50|84.56|0|50
A|MMSI|20250716|15:49:32.869632|S|100|84.065|0|100
A|MMYT|20250716|09:37:21.874193|S|91|93.04|0|91
A|MMYT|20250716|09:50:27.308319|S|17|92.4|0|17
A|MMYT|20250716|09:50:27.308344|S|1|92.4|0|1
A|MMYT|20250716|09:57:06.100243|S|75|92.77|0|75
A|MMYT|20250716|10:05:41.670564|S|7|92.76|0|7
A|MMYT|20250716|10:54:02.848598|S|46|94.82|0|46
A|MMYT|20250716|10:58:35.140320|S|100|94.41|0|100
A|MMYT|20250716|10:58:35.140351|S|80|94.405|0|80
A|MMYT|20250716|10:58:35.140351|S|20|94.41|0|20
A|MMYT|20250716|10:58:35.140352|S|100|94.405|0|100
A|MMYT|20250716|10:58:35.140365|S|8|94.405|0|8
A|MMYT|20250716|11:07:33.995426|S|2|94.85|0|2
A|MMYT|20250716|11:26:45.437654|S|80|94.39|0|80
A|MMYT|20250716|11:30:01.951859|S|6|94.72|0|6
A|MMYT|20250716|11:30:01.952028|S|78|94.72|0|78
A|MMYT|20250716|11:30:01.952059|S|19|94.71|0|19
A|MMYT|20250716|11:30:01.952059|S|36|94.72|0|36
A|MMYT|20250716|11:30:01.952148|S|16|94.71|0|16
A|MMYT|20250716|11:30:02.076602|S|43|94.71|0|43
A|MMYT|20250716|11:32:43.370840|S|100|94.3|0|100
A|MMYT|20250716|11:32:43.378197|S|20|94.3|0|20
A|MMYT|20250716|11:32:43.378197|S|80|94.31|0|80
A|MMYT|20250716|11:32:43.384139|S|40|94.31|0|40
A|MMYT|20250716|11:32:43.384197|S|25|94.31|0|25
A|MMYT|20250716|11:32:43.384266|S|25|94.31|0|25
A|MMYT|20250716|11:32:43.384327|S|10|94.31|0|10
A|MMYT|20250716|11:55:42.091086|S|25|94.255|0|25
A|MMYT|20250716|11:55:42.091169|S|25|94.255|0|25
A|MMYT|20250716|12:32:24.040385|S|90|94.71|0|90
A|MMYT|20250716|12:50:18.870414|S|128|94.77|0|128
A|MMYT|20250716|13:58:58.405893|S|1|95|0|1
A|MMYT|20250716|13:58:58.405902|S|1|95|0|1
A|MMYT|20250716|13:59:29.659335|S|75|94.97|0|75
A|MMYT|20250716|13:59:29.661898|S|1|94.91|0|1
A|MMYT|20250716|13:59:29.661923|S|99|94.91|0|99
A|MMYT|20250716|14:38:42.871372|S|66|94.31|0|66
A|MMYT|20250716|14:38:42.871669|S|55|94.31|0|55
A|MMYT|20250716|15:38:21.067027|S|21|94.16|0|21
A|MMYT|20250716|15:38:21.067209|S|86|94.16|0|86
A|MMYT|20250716|15:38:21.073602|S|97|94.16|0|97
A|MMYT|20250716|15:38:21.074519|S|96|94.16|0|96
A|MMYT|20250716|15:57:20.118891|S|1|94.37|0|1
A|MMYT|20250716|15:58:31.106307|S|1|94.42|0|1
A|MNDY|20250716|10:15:53.894493|S|2|283.065|0|2
A|MNDY|20250716|10:37:53.147353|S|1|283.13|0|1
A|MNDY|20250716|10:37:53.147364|S|1|283.13|0|1
A|MNDY|20250716|10:37:53.147425|S|10|283.31|0|10
A|MNDY|20250716|10:37:53.147503|S|10|283.31|0|10
A|MNDY|20250716|10:37:53.147513|S|9|283.31|0|9
A|MNDY|20250716|10:37:53.147698|S|10|283.31|0|10
A|MNDY|20250716|10:37:53.147759|S|10|283.31|0|10
A|MNDY|20250716|10:37:53.147890|S|10|283.31|0|10
A|MNDY|20250716|10:37:53.147952|S|10|283.31|0|10
A|MNDY|20250716|10:37:53.148216|S|10|283.31|0|10
A|MNDY|20250716|10:37:53.148276|S|10|283.31|0|10
A|MNDY|20250716|10:37:53.148336|S|10|283.31|0|10
A|MNDY|20250716|10:37:53.148397|S|1|283.31|0|1
A|MNDY|20250716|10:37:56.905400|S|9|283.5|0|9
A|MNDY|20250716|10:38:08.263974|S|4|283.5|0|4
A|MNDY|20250716|10:39:13.963473|S|17|283.62|0|17
A|MNDY|20250716|10:40:45.162246|S|1|283.7|0|1
A|MNDY|20250716|10:40:45.162246|S|9|283.7|0|9
A|MNDY|20250716|10:42:52.473604|S|7|283.7|0|7
A|MNDY|20250716|10:48:40.462426|S|2|283.09|0|2
A|MNDY|20250716|11:03:47.684940|S|53|282.72|0|53
A|MNDY|20250716|11:07:45.437862|S|40|282.59|0|40
A|MNDY|20250716|11:16:11.044694|S|297|284.09|0|297
A|MNKD|20250716|10:15:35.727972|E|201|3.935|0|201
A|MNKD|20250716|11:39:38.098954|S|40|3.91|0|40
A|MNKD|20250716|12:48:14.432390|S|100|3.96|0|100
A|MNKD|20250716|12:55:09.256939|S|100|3.97|0|100
A|MNKD|20250716|14:10:17.636265|S|100|3.97|0|100
A|MNKD|20250716|15:14:45.160112|S|100|3.955|0|100
A|MNMD|20250716|10:45:59.457298|S|5|8.45|0|5
A|MNMD|20250716|10:53:27.428529|S|1|8.52|0|1
A|MNMD|20250716|15:49:12.123843|S|100|8.55|0|100
A|MNOV|20250716|12:38:19.224106|S|45|1.28|0|45
A|MNOV|20250716|13:31:26.320639|S|100|1.29|0|100
A|MNOV|20250716|14:31:58.432629|S|46|1.29|0|46
A|MNPR|20250716|11:32:55.131768|S|18|39.46|0|18
A|MNPR|20250716|15:37:23.705699|S|3|41.17|0|3
A|MNR|20250716|15:20:05.869553|S|12|14.78|0|12
A|MNR|20250716|15:20:05.869765|S|6|14.78|0|6
A|MNRO|20250716|10:08:58.012329|S|17|14.94|0|17
A|MNRO|20250716|10:15:44.286136|S|7|14.87|0|7
A|MNRO|20250716|10:16:27.986928|S|57|14.89|0|57
A|MNRO|20250716|10:48:15.458186|S|28|14.86|0|28
A|MNRO|20250716|10:48:15.458186|S|22|14.86|0|22
A|MNRO|20250716|10:55:27.307732|S|100|14.81|0|100
A|MNRO|20250716|10:55:27.307733|S|100|14.81|0|100
A|MNRO|20250716|10:55:27.307750|S|22|14.81|0|22
A|MNRO|20250716|11:17:41.468219|S|100|14.62|0|100
A|MNRO|20250716|11:17:42.492646|S|100|14.63|0|100
A|MNRO|20250716|11:17:42.492731|S|100|14.64|0|100
A|MNRO|20250716|11:17:42.492789|S|100|14.64|0|100
A|MNRO|20250716|11:17:42.492886|S|7|14.64|0|7
A|MNRO|20250716|11:17:42.492907|S|81|14.64|0|81
A|MNRO|20250716|12:18:03.339404|S|4|14.62|0|4
A|MNRO|20250716|12:18:03.339474|S|96|14.62|0|96
A|MNRO|20250716|12:18:03.339475|S|4|14.62|0|4
A|MNRO|20250716|12:18:03.339485|S|29|14.62|0|29
A|MNRO|20250716|12:18:03.339511|S|43|14.62|0|43
A|MNRO|20250716|13:32:20.500185|S|59|14.77|0|59
A|MNRO|20250716|13:32:20.500185|S|39|14.77|0|39
A|MNRO|20250716|14:08:22.845565|S|78|14.82|0|78
A|MNRO|20250716|15:22:40.888248|S|4|14.88|0|4
A|MNRO|20250716|15:25:38.825831|S|49|14.88|0|49
A|MNRO|20250716|15:54:01.772180|S|100|14.83|0|100
A|MNRO|20250716|15:54:01.772341|S|10|14.83|0|10
A|MNRO|20250716|15:54:01.772356|S|10|14.83|0|10
A|MNRO|20250716|15:54:01.772356|S|90|14.83|0|90
A|MNRO|20250716|15:54:01.772452|S|33|14.83|0|33
A|MNRO|20250716|15:56:56.876603|S|30|14.83|0|30
A|MNRO|20250716|15:56:56.876603|S|100|14.83|0|100
A|MNRO|20250716|15:57:06.148275|S|100|14.83|0|100
A|MNRO|20250716|15:57:06.148464|S|10|14.83|0|10
A|MNRO|20250716|15:57:09.174806|S|62|14.83|0|62
A|MNRO|20250716|15:57:09.175118|S|56|14.83|0|56
A|MNRO|20250716|15:57:09.175118|S|28|14.83|0|28
A|MNRO|20250716|15:57:38.922800|S|100|14.83|0|100
A|MNRO|20250716|15:57:44.006961|S|100|14.83|0|100
A|MNRO|20250716|15:57:44.006961|S|100|14.83|0|100
A|MNSB|20250716|12:56:36.931748|S|6|19.435|0|6
A|MNSB|20250716|12:56:36.931759|S|6|19.435|0|6
A|MNSO|20250716|09:38:34.656611|S|100|17.73|0|100
A|MNSO|20250716|10:02:43.839881|S|7|17.69|0|7
A|MNSO|20250716|10:12:09.378941|S|127|17.68|0|127
A|MNSO|20250716|10:25:46.715613|S|150|17.58|0|150
A|MNSO|20250716|15:03:49.373596|S|130|17.75|0|130
A|MNSO|20250716|15:36:15.441495|S|20|17.75|0|20
A|MNST|20250716|09:35:41.913236|S|339|59.23|0|339
A|MNST|20250716|09:36:02.799222|S|113|59.14|0|113
A|MNST|20250716|09:36:02.799266|S|87|59.14|0|87
A|MNST|20250716|09:36:02.799266|S|113|59.14|0|113
A|MNST|20250716|09:36:02.799373|S|3|59.14|0|3
A|MNST|20250716|09:37:09.188642|S|57|59.2|0|57
A|MNST|20250716|09:38:19.845440|S|200|59.23|0|200
A|MNST|20250716|09:38:19.845461|S|191|59.23|0|191
A|MNST|20250716|09:39:55.708262|S|100|59.18|0|100
A|MNST|20250716|09:40:17.374012|S|231|59.18|0|231
A|MNST|20250716|09:43:48.330517|S|100|59.14|0|100
A|MNST|20250716|09:43:50.245819|S|139|59.14|0|139
A|MNST|20250716|09:43:50.245819|S|100|59.14|0|100
A|MNST|20250716|09:44:58.607179|S|76|59.09|0|76
A|MNST|20250716|09:44:58.607553|S|2|59.09|0|2
A|MNST|20250716|09:44:58.607568|S|251|59.09|0|251
A|MNST|20250716|09:51:58.710267|S|25|59.18|0|25
A|MNST|20250716|09:52:23.235107|S|344|59.12|0|344
A|MNST|20250716|10:21:38.899688|S|59|58.54|0|59
A|MNST|20250716|10:23:43.167298|S|100|58.49|0|100
A|MNST|20250716|11:03:45.614007|S|27|58.77|0|27
A|MNST|20250716|11:12:50.588462|S|7|58.83|0|7
A|MNST|20250716|11:20:40.251773|S|49|58.36|0|49
A|MNST|20250716|11:33:27.641690|S|85|58.51|0|85
A|MNST|20250716|11:33:27.682999|S|85|58.51|0|85
A|MNST|20250716|11:33:27.734344|S|100|58.51|0|100
A|MNST|20250716|11:33:27.765512|S|40|58.51|0|40
A|MNST|20250716|11:55:11.943314|S|100|58.65|0|100
A|MNST|20250716|11:55:11.943315|S|60|58.65|0|60
A|MNST|20250716|12:10:10.647982|S|100|58.64|0|100
A|MNST|20250716|12:15:12.464493|S|100|58.61|0|100
A|MNST|20250716|12:15:12.464493|S|100|58.61|0|100
A|MNST|20250716|12:22:03.260432|S|1|58.63|0|1
A|MNST|20250716|12:44:03.130118|S|20|58.77|0|20
A|MNST|20250716|13:52:49.841895|S|100|58.79|0|100
A|MNST|20250716|13:52:49.841895|S|100|58.79|0|100
A|MNST|20250716|14:00:13.715908|S|344|58.73|0|344
A|MNST|20250716|14:00:13.715908|S|100|58.73|0|100
A|MNST|20250716|14:09:41.808719|S|100|58.78|0|100
A|MNST|20250716|14:09:41.808720|S|100|58.78|0|100
A|MNST|20250716|14:39:42.358540|S|60|58.78|0|60
A|MNST|20250716|14:45:31.506019|S|16|58.78|0|16
A|MNST|20250716|14:45:31.506019|S|36|58.77|0|36
A|MNST|20250716|15:26:55.004285|S|1|58.73|0|1
A|MNST|20250716|15:44:18.592991|S|60|58.66|0|60
A|MNST|20250716|15:57:34.220617|S|2|58.65|0|2
A|MNST|20250716|15:59:24.531068|S|100|58.64|0|100
A|MNTK|20250716|11:30:45.432716|S|1|2.1|0|1
A|MNTK|20250716|11:43:52.619582|S|100|2.09|0|100
A|MNTK|20250716|11:57:03.568117|S|90|2.12|0|90
A|MNTK|20250716|11:57:03.568282|S|10|2.12|0|10
A|MNTK|20250716|12:09:01.173039|S|4|2.11|0|4
A|MNTK|20250716|13:03:27.416383|S|100|2.12|0|100
A|MNTK|20250716|13:14:28.138102|S|100|2.12|0|100
A|MNTK|20250716|14:21:32.562740|S|100|2.11|0|100
A|MNTK|20250716|14:37:00.170536|S|100|2.12|0|100
A|MNTK|20250716|15:05:23.095897|S|100|2.13|0|100
A|MNTN|20250716|09:38:52.135261|S|25|23.93|0|25
A|MNTN|20250716|09:47:14.734391|S|25|24.385|0|25
A|MNTN|20250716|09:47:14.734468|S|25|24.385|0|25
A|MNTN|20250716|09:47:14.734531|S|25|24.385|0|25
A|MNTN|20250716|09:47:14.734592|S|25|24.385|0|25
A|MNTN|20250716|09:47:27.061398|S|25|24.385|0|25
A|MNTN|20250716|10:37:49.181782|S|25|24.675|0|25
A|MNTN|20250716|11:03:29.246382|S|100|24.205|0|100
A|MNTN|20250716|11:12:10.137102|S|3|23.98|0|3
A|MNTN|20250716|11:12:10.137102|S|97|23.98|0|97
A|MNTN|20250716|11:12:10.137462|S|97|23.98|0|97
A|MNTN|20250716|11:17:54.968568|S|100|24|0|100
A|MNTN|20250716|13:24:52.499044|S|100|24.49|0|100
A|MNTN|20250716|13:24:52.500026|S|25|24.52|0|25
A|MNTN|20250716|13:50:20.048899|S|25|25.22|0|25
A|MNTN|20250716|13:50:20.048971|S|25|25.22|0|25
A|MNTS|20250716|10:07:27.693630|S|167|1.2|0|167
A|MNTS|20250716|10:30:03.011642|S|1|1.21|0|1
A|MNTS|20250716|10:55:30.523373|S|56|1.22|0|56
A|MNTS|20250716|10:55:30.523888|S|44|1.22|0|44
A|MNTS|20250716|11:22:27.715256|S|200|1.195|0|200
A|MNTS|20250716|11:29:34.153733|S|50|1.2|0|50
A|MNTS|20250716|11:45:14.769335|S|7|1.2|0|7
A|MNTS|20250716|11:51:41.051263|S|20|1.2|0|20
A|MNTS|20250716|11:56:19.997433|S|100|1.2|0|100
A|MNTS|20250716|11:56:19.997433|S|100|1.2|0|100
A|MNTS|20250716|12:06:20.741788|S|71|1.21|0|71
A|MNTS|20250716|12:53:28.530130|S|72|1.22|0|72
A|MNTS|20250716|12:56:09.887472|S|100|1.22|0|100
A|MNTS|20250716|13:22:45.366059|S|1|1.225|0|1
A|MNTS|20250716|15:16:52.770417|S|100|1.24|0|100
A|MNY|20250716|11:05:50.964039|S|200|1.5|0|200
A|MO|20250716|09:30:25.724880|S|4|58.63|0|4
A|MO|20250716|09:30:25.724890|S|4|58.63|0|4
A|MO|20250716|09:30:25.724975|S|192|58.63|0|192
A|MO|20250716|09:32:03.605032|S|200|58.675|0|200
A|MO|20250716|09:47:06.541174|S|100|58.79|0|100
A|MO|20250716|09:47:35.888119|S|100|58.765|0|100
A|MO|20250716|09:57:09.542470|S|1|58.7|0|1
A|MO|20250716|10:16:11.200844|S|26|58.51|0|26
A|MO|20250716|10:17:23.241122|S|100|58.57|0|100
A|MO|20250716|10:23:20.928413|S|100|58.545|0|100
A|MO|20250716|10:23:20.987955|S|100|58.47|0|100
A|MO|20250716|10:23:25.272062|S|100|58.37|0|100
A|MO|20250716|10:23:27.349672|S|100|58.415|0|100
A|MO|20250716|10:23:34.416435|S|100|58.36|0|100
A|MO|20250716|10:23:44.059145|S|400|58.42|0|400
A|MO|20250716|10:23:44.105993|S|100|58.435|0|100
A|MO|20250716|10:24:29.938147|S|100|58.42|0|100
A|MO|20250716|10:30:53.350803|S|100|58.55|0|100
A|MO|20250716|10:34:52.824870|S|150|58.66|0|150
A|MO|20250716|10:49:43.191290|S|23|58.81|0|23
A|MO|20250716|11:42:57.544040|S|100|58.88|0|100
A|MO|20250716|12:29:33.254210|S|100|58.925|0|100
A|MO|20250716|12:34:34.410326|S|156|58.925|0|156
A|MO|20250716|12:34:34.410791|S|100|58.92|0|100
A|MO|20250716|12:59:02.693616|S|110|58.695|0|110
A|MO|20250716|13:32:26.124244|S|2|58.835|0|2
A|MO|20250716|13:32:26.129468|S|1|58.835|0|1
A|MO|20250716|13:32:26.135016|S|1|58.835|0|1
A|MO|20250716|13:35:26.015585|S|100|58.83|0|100
A|MO|20250716|14:11:01.918023|S|80|58.81|0|80
A|MO|20250716|14:42:30.046609|S|120|58.805|0|120
A|MO|20250716|15:30:54.791012|S|100|58.905|0|100
A|MO|20250716|15:39:48.837570|S|75|58.865|0|75
A|MO|20250716|15:43:54.126155|S|3|58.89|0|3
A|MO|20250716|15:53:13.774362|S|6|58.81|0|6
A|MO|20250716|15:57:02.272361|S|100|58.83|0|100
A|MO|20250716|15:57:02.272447|S|100|58.83|0|100
A|MO|20250716|15:57:02.272463|S|62|58.83|0|62
A|MO|20250716|15:57:02.272730|S|38|58.83|0|38
A|MO|20250716|15:57:30.057793|S|1|58.79|0|1
A|MO|20250716|15:58:07.682415|S|500|58.84|0|500
A|MO|20250716|15:58:33.600019|S|174|58.84|0|174
A|MO|20250716|15:58:39.138425|S|1|58.84|0|1
A|MO|20250716|15:58:48.450458|S|18|58.84|0|18
A|MO|20250716|15:59:03.669129|S|500|58.83|0|500
A|MO|20250716|15:59:41.833383|S|500|58.83|0|500
A|MOAT|20250716|10:54:02.522918|S|100|94.9|0|100
A|MOD|20250716|09:54:50.101653|S|6|89.8|0|6
A|MOD|20250716|10:30:30.508510|S|1|90.18|0|1
A|MOD|20250716|10:43:04.020607|S|1|90.33|0|1
A|MOD|20250716|10:43:04.020607|S|100|90.34|0|100
A|MOD|20250716|11:52:37.538860|S|5|89.46|0|5
A|MOD|20250716|14:30:33.201033|S|15|91.54|0|15
A|MOD|20250716|15:42:37.823468|S|4|92.17|0|4
A|MOD|20250716|15:42:48.777103|S|100|92.16|0|100
A|MOD|20250716|15:58:12.141364|S|5|91.49|0|5
A|MODG|20250716|09:30:00.871729|S|150|8.86|0|150
A|MODG|20250716|09:32:55.328021|S|100|8.865|0|100
A|MODG|20250716|09:51:58.025882|S|23|8.82|0|23
A|MODG|20250716|10:01:42.887854|S|22|8.82|0|22
A|MODG|20250716|10:04:25.984500|S|5|8.83|0|5
A|MODG|20250716|14:16:32.500228|S|100|8.815|0|100
A|MODG|20250716|14:29:08.575093|S|1|8.835|0|1
A|MODG|20250716|15:09:26.343162|S|3|8.855|0|3
A|MODG|20250716|15:09:27.146714|S|33|8.855|0|33
A|MODG|20250716|15:45:27.104668|S|180|8.875|0|180
A|MODG|20250716|15:58:43.507295|S|100|8.845|0|100
A|MODG|20250716|15:58:43.507335|S|100|8.845|0|100
A|MOG A|20250716|09:35:20.743868|S|15|184.32|0|15
A|MOG A|20250716|09:35:20.745944|S|37|184.32|0|37
A|MOG A|20250716|09:35:20.745944|S|100|184.33|0|100
A|MOG A|20250716|09:35:33.835462|S|19|184.33|0|19
A|MOG A|20250716|09:35:45.721844|S|62|185.41|0|62
A|MOG A|20250716|09:35:45.721945|S|16|184.935|0|16
A|MOG A|20250716|09:35:46.658180|S|100|185.96|0|100
A|MOG A|20250716|09:35:46.658180|S|100|185.95|0|100
A|MOG A|20250716|09:46:22.844640|S|25|185.87|0|25
A|MOG A|20250716|09:46:32.940676|S|60|185.99|0|60
A|MOG A|20250716|09:49:23.770486|S|8|185.63|0|8
A|MOG A|20250716|10:01:42.127992|S|24|185.99|0|24
A|MOG A|20250716|10:46:19.837185|S|28|185.9|0|28
A|MOG A|20250716|11:41:12.470880|S|5|184.98|0|5
A|MOG A|20250716|11:41:12.470912|S|5|184.98|0|5
A|MOG A|20250716|11:41:12.470976|S|7|184.98|0|7
A|MOG A|20250716|12:49:14.507488|S|32|185.82|0|32
A|MOGO|20250716|09:30:22.431630|S|150|1.925|0|150
A|MOGO|20250716|09:35:01.073768|S|150|1.905|0|150
A|MOGO|20250716|09:38:14.021624|S|100|1.92|0|100
A|MOGO|20250716|10:46:31.764803|S|125|1.915|0|125
A|MOGO|20250716|10:46:31.764885|S|65|1.915|0|65
A|MOGO|20250716|11:46:00.178439|S|100|1.94|0|100
A|MOGO|20250716|11:46:06.032909|S|100|1.95|0|100
A|MOGO|20250716|11:49:31.254680|S|100|1.96|0|100
A|MOGO|20250716|11:57:25.489321|S|100|1.945|0|100
A|MOGO|20250716|13:29:35.760174|S|340|2.005|0|340
A|MOGO|20250716|13:29:35.760174|S|100|2.01|0|100
A|MOGO|20250716|13:32:10.464492|S|100|2|0|100
A|MOGO|20250716|13:32:26.530849|S|10|2|0|10
A|MOGO|20250716|13:32:26.531017|S|40|2|0|40
A|MOGO|20250716|13:34:10.658662|S|270|1.99|0|270
A|MOGO|20250716|13:34:10.658662|S|230|1.99|0|230
A|MOGO|20250716|14:04:53.785436|S|100|1.97|0|100
A|MOGO|20250716|14:14:06.024843|S|100|1.97|0|100
A|MOGO|20250716|14:16:14.805415|S|230|1.975|0|230
A|MOGO|20250716|14:32:38.790408|S|100|1.97|0|100
A|MOGO|20250716|15:50:02.227695|S|125|1.985|0|125
A|MOGO|20250716|15:50:02.227764|S|125|1.985|0|125
A|MOGO|20250716|15:50:02.227826|S|120|1.985|0|120
A|MOGO|20250716|15:50:11.850364|S|125|1.985|0|125
A|MOGO|20250716|15:50:11.850435|S|125|1.985|0|125
A|MOGO|20250716|15:50:11.850501|S|120|1.985|0|120
A|MOH|20250716|10:35:51.934943|S|1|213.55|0|1
A|MOH|20250716|10:50:27.464699|S|1|212.87|0|1
A|MOH|20250716|13:46:22.163106|S|5|215.47|0|5
A|MOH|20250716|15:55:00.116137|S|9|216.09|0|9
A|MOMO|20250716|10:24:08.550827|S|20|8.725|0|20
A|MOMO|20250716|10:45:04.933966|S|200|8.815|0|200
A|MOMO|20250716|12:19:45.805282|S|100|8.99|0|100
A|MOMO|20250716|14:01:37.171753|S|15|8.985|0|15
A|MOMO|20250716|15:13:34.578891|S|20|8.995|0|20
A|MOMO|20250716|15:13:39.666739|S|20|8.995|0|20
A|MOMO|20250716|15:17:02.339665|S|20|8.995|0|20
A|MOMO|20250716|15:20:40.614295|S|7|8.995|0|7
A|MOMO|20250716|15:24:57.166486|S|4|8.995|0|4
A|MOMO|20250716|15:26:29.484691|S|4|8.995|0|4
A|MOMO|20250716|15:26:34.495399|S|3|8.995|0|3
A|MOMO|20250716|15:38:15.520901|S|3|8.995|0|3
A|MOMO|20250716|15:47:12.136318|S|100|9.05|0|100
A|MOMO|20250716|15:48:04.313206|S|13|9.035|0|13
A|MOMO|20250716|15:51:25.712793|S|8|9.005|0|8
A|MOMO|20250716|15:53:15.308657|S|100|9|0|100
A|MOMO|20250716|15:56:30.016020|S|200|9|0|200
A|MOMO|20250716|15:56:37.162624|S|8|8.985|0|8
A|MOMO|20250716|15:56:51.196182|S|15|8.985|0|15
A|MOMO|20250716|15:56:58.212993|S|15|8.985|0|15
A|MOMO|20250716|15:57:05.229387|S|12|8.985|0|12
A|MOMO|20250716|15:57:12.246081|S|12|8.985|0|12
A|MOMO|20250716|15:57:19.262482|S|14|8.985|0|14
A|MOMO|20250716|15:59:09.428619|S|46|8.985|0|46
A|MOOD|20250716|12:33:21.994490|S|4|33.23|0|4
A|MOOD|20250716|14:35:39.478078|S|29|33.32|0|29
A|MORN|20250716|14:41:37.381889|S|5|287.35|0|5
A|MORN|20250716|14:41:37.382383|S|49|287.35|0|49
A|MORN|20250716|15:58:34.595910|S|5|289.465|0|5
A|MORN|20250716|15:58:34.595926|S|5|289.465|0|5
A|MORN|20250716|15:58:34.596164|S|30|289.465|0|30
A|MORT|20250716|10:54:41.709092|S|2|10.52|0|2
A|MORT|20250716|11:35:09.241895|S|200|10.44|0|200
A|MORT|20250716|11:35:09.241896|S|100|10.44|0|100
A|MORT|20250716|11:55:11.990839|S|100|10.47|0|100
A|MORT|20250716|11:56:25.241171|S|400|10.49|0|400
A|MORT|20250716|11:56:25.241171|S|100|10.49|0|100
A|MORT|20250716|12:47:55.590401|S|100|10.45|0|100
A|MORT|20250716|13:36:16.522374|S|100|10.49|0|100
A|MORT|20250716|14:22:21.503002|S|100|10.49|0|100
A|MORT|20250716|14:53:01.919396|S|100|10.52|0|100
A|MOS|20250716|09:52:15.066183|S|50|35.93|0|50
A|MOS|20250716|10:11:45.688996|S|9|35.98|0|9
A|MOS|20250716|12:34:47.185554|S|2|35.73|0|2
A|MOS|20250716|12:40:50.029142|S|327|35.74|0|327
A|MOS|20250716|12:40:50.029156|S|10|35.74|0|10
A|MOS|20250716|12:55:57.636214|S|325|35.74|0|325
A|MOS|20250716|12:56:59.880643|S|7|35.72|0|7
A|MOS|20250716|14:00:35.017929|S|5|35.62|0|5
A|MOS|20250716|14:06:33.937804|S|2|35.69|0|2
A|MOS|20250716|14:30:54.810831|S|5|35.6|0|5
A|MOS|20250716|14:30:54.810831|S|4|35.6|0|4
A|MOS|20250716|14:30:54.810831|S|5|35.6|0|5
A|MOS|20250716|14:30:54.810832|S|5|35.6|0|5
A|MOS|20250716|14:40:10.793371|S|100|35.7|0|100
A|MOS|20250716|14:40:10.793385|S|51|35.7|0|51
A|MOS|20250716|14:40:10.793459|S|49|35.7|0|49
A|MOS|20250716|15:23:45.030356|S|5|35.65|0|5
A|MOS|20250716|15:23:45.030357|S|4|35.65|0|4
A|MOS|20250716|15:26:06.574386|S|500|35.66|0|500
A|MOS|20250716|15:26:06.574450|S|200|35.66|0|200
A|MOS|20250716|15:36:11.326233|S|6|35.69|0|6
A|MOS|20250716|15:45:05.148928|S|5|35.57|0|5
A|MOS|20250716|15:45:05.149765|S|6|35.58|0|6
A|MOS|20250716|15:56:45.385162|S|304|35.56|0|304
A|MOV|20250716|10:51:55.625715|S|78|16.38|0|78
A|MOV|20250716|15:49:58.107418|S|10|16.28|0|10
A|MP|20250716|09:30:11.397071|S|100|60.5|0|100
A|MP|20250716|09:30:11.461576|S|100|60.095|0|100
A|MP|20250716|09:30:11.473307|S|50|60.045|0|50
A|MP|20250716|09:30:11.473307|S|25|60.045|0|25
A|MP|20250716|09:30:11.473377|S|25|60.045|0|25
A|MP|20250716|09:30:11.478520|S|1|60.085|0|1
A|MP|20250716|09:30:11.490952|S|11|60.105|0|11
A|MP|20250716|09:30:11.497580|S|100|60.105|0|100
A|MP|20250716|09:30:11.498179|S|50|60.105|0|50
A|MP|20250716|09:30:14.879214|S|100|60.6|0|100
A|MP|20250716|09:30:15.619727|S|100|60.85|0|100
A|MP|20250716|09:30:25.928774|S|50|60.44|0|50
A|MP|20250716|09:30:25.928785|S|25|60.44|0|25
A|MP|20250716|09:30:25.928860|S|25|60.44|0|25
A|MP|20250716|09:30:27.389070|S|25|60.435|0|25
A|MP|20250716|09:30:27.389083|S|50|60.435|0|50
A|MP|20250716|09:30:27.389179|S|50|60.435|0|50
A|MP|20250716|09:30:30.317139|S|200|60.41|0|200
A|MP|20250716|09:30:33.592771|S|50|59.83|0|50
A|MP|20250716|09:30:54.057278|S|100|60.2|0|100
A|MP|20250716|09:30:54.057299|S|100|60.2|0|100
A|MP|20250716|09:30:54.660120|S|100|60.03|0|100
A|MP|20250716|09:30:56.475878|S|100|60.25|0|100
A|MP|20250716|09:31:00.011134|S|100|60.24|0|100
A|MP|20250716|09:31:00.920941|S|100|60.08|0|100
A|MP|20250716|09:31:03.847885|S|300|59.82|0|300
A|MP|20250716|09:31:03.847885|S|397|59.83|0|397
A|MP|20250716|09:31:03.860535|S|97|59.82|0|97
A|MP|20250716|09:31:03.869839|S|100|60.01|0|100
A|MP|20250716|09:31:03.987439|S|25|59.98|0|25
A|MP|20250716|09:31:04.729298|S|50|59.95|0|50
A|MP|20250716|09:31:04.729310|S|25|59.95|0|25
A|MP|20250716|09:31:04.729377|S|25|59.95|0|25
A|MP|20250716|09:31:04.818508|S|25|59.95|0|25
A|MP|20250716|09:31:04.818531|S|50|59.95|0|50
A|MP|20250716|09:31:04.818582|S|25|59.95|0|25
A|MP|20250716|09:31:05.763609|S|25|60.08|0|25
A|MP|20250716|09:31:07.061246|S|100|59.88|0|100
A|MP|20250716|09:31:08.261030|S|100|59.51|0|100
A|MP|20250716|09:31:08.261042|S|100|59.51|0|100
A|MP|20250716|09:31:23.695960|S|100|59.92|0|100
A|MP|20250716|09:31:40.072857|S|25|60.05|0|25
A|MP|20250716|09:31:40.072868|S|50|60.05|0|50
A|MP|20250716|09:31:40.072945|S|25|60.05|0|25
A|MP|20250716|09:31:40.711523|S|25|60.07|0|25
A|MP|20250716|09:31:41.919777|S|100|60.07|0|100
A|MP|20250716|09:31:41.919778|S|100|60.06|0|100
A|MP|20250716|09:31:43.360010|S|100|59.705|0|100
A|MP|20250716|09:31:44.855304|S|100|59.55|0|100
A|MP|20250716|09:32:14.993312|S|50|59.485|0|50
A|MP|20250716|09:32:31.303871|S|100|59.8|0|100
A|MP|20250716|09:32:46.567884|S|100|59.53|0|100
A|MP|20250716|09:32:46.626064|S|25|59.55|0|25
A|MP|20250716|09:32:50.927928|S|200|59.52|0|200
A|MP|20250716|09:33:10.587264|S|200|59.99|0|200
A|MP|20250716|09:34:14.004484|S|50|59.42|0|50
A|MP|20250716|09:34:14.004500|S|25|59.42|0|25
A|MP|20250716|09:34:14.004565|S|25|59.42|0|25
A|MP|20250716|09:34:15.290626|S|50|59.2|0|50
A|MP|20250716|09:34:35.669256|S|50|59.44|0|50
A|MP|20250716|09:34:35.669289|S|23|59.44|0|23
A|MP|20250716|09:34:35.669322|S|27|59.44|0|27
A|MP|20250716|09:34:54.972780|S|6|59.1|0|6
A|MP|20250716|09:34:55.681771|S|100|59.12|0|100
A|MP|20250716|09:34:55.682321|S|11|59.12|0|11
A|MP|20250716|09:34:59.952766|S|25|59.29|0|25
A|MP|20250716|09:35:00.768556|S|50|59.23|0|50
A|MP|20250716|09:35:00.768579|S|25|59.23|0|25
A|MP|20250716|09:35:06.842382|S|25|59.19|0|25
A|MP|20250716|09:35:13.913970|S|100|59.07|0|100
A|MP|20250716|09:35:21.738471|S|25|59.26|0|25
A|MP|20250716|09:35:21.738643|S|50|59.26|0|50
A|MP|20250716|09:35:21.738685|S|25|59.26|0|25
A|MP|20250716|09:35:44.511142|S|100|59.43|0|100
A|MP|20250716|09:35:51.255681|S|100|59.51|0|100
A|MP|20250716|09:36:03.444382|S|100|59.79|0|100
A|MP|20250716|09:36:14.478142|S|50|59.86|0|50
A|MP|20250716|09:36:29.406893|S|58|59.5|0|58
A|MP|20250716|09:36:29.432522|S|1|59.5|0|1
A|MP|20250716|09:36:29.788245|S|50|59.53|0|50
A|MP|20250716|09:36:29.788289|S|25|59.53|0|25
A|MP|20250716|09:36:29.788326|S|25|59.53|0|25
A|MP|20250716|09:36:30.231225|S|50|59.56|0|50
A|MP|20250716|09:36:30.231239|S|25|59.56|0|25
A|MP|20250716|09:36:34.431700|S|50|59.505|0|50
A|MP|20250716|09:36:34.432627|S|1|59.49|0|1
A|MP|20250716|09:36:38.364027|S|50|59.49|0|50
A|MP|20250716|09:36:38.364101|S|50|59.49|0|50
A|MP|20250716|09:36:40.876967|S|100|59.525|0|100
A|MP|20250716|09:37:00.743028|S|25|59.66|0|25
A|MP|20250716|09:37:00.743043|S|50|59.66|0|50
A|MP|20250716|09:37:00.743123|S|25|59.66|0|25
A|MP|20250716|09:37:01.233006|S|25|59.695|0|25
A|MP|20250716|09:37:02.267283|S|100|59.63|0|100
A|MP|20250716|09:37:18.346674|S|100|59.64|0|100
A|MP|20250716|09:37:19.977243|S|50|59.7|0|50
A|MP|20250716|09:37:19.977317|S|50|59.7|0|50
A|MP|20250716|09:37:21.386989|S|50|59.655|0|50
A|MP|20250716|09:37:22.212328|S|25|59.62|0|25
A|MP|20250716|09:37:23.248459|S|25|59.67|0|25
A|MP|20250716|09:37:26.026681|S|16|59.41|0|16
A|MP|20250716|09:38:05.536965|S|4|59.095|0|4
A|MP|20250716|09:38:07.286162|S|100|59.16|0|100
A|MP|20250716|09:38:07.617736|S|50|59.16|0|50
A|MP|20250716|09:38:07.617912|S|50|59.16|0|50
A|MP|20250716|09:38:19.684295|S|25|59.03|0|25
A|MP|20250716|09:38:19.684306|S|50|59.03|0|50
A|MP|20250716|09:38:19.693324|S|50|58.99|0|50
A|MP|20250716|09:38:21.938641|S|25|59.025|0|25
A|MP|20250716|09:38:21.938713|S|25|59.025|0|25
A|MP|20250716|09:38:24.293750|S|50|59.075|0|50
A|MP|20250716|09:38:47.984658|S|50|58.94|0|50
A|MP|20250716|09:38:58.189592|S|50|58.95|0|50
A|MP|20250716|09:39:09.207339|S|100|58.83|0|100
A|MP|20250716|09:39:11.236596|S|50|58.91|0|50
A|MP|20250716|09:39:11.236675|S|50|58.91|0|50
A|MP|20250716|09:39:12.506474|S|25|58.95|0|25
A|MP|20250716|09:39:34.097283|S|50|59.34|0|50
A|MP|20250716|09:40:13.087914|S|25|58.91|0|25
A|MP|20250716|09:40:13.088003|S|25|58.91|0|25
A|MP|20250716|09:40:22.888170|S|100|58.78|0|100
A|MP|20250716|09:40:26.871112|S|50|58.78|0|50
A|MP|20250716|09:40:26.871112|S|25|58.78|0|25
A|MP|20250716|09:40:36.781834|S|50|58.85|0|50
A|MP|20250716|09:40:36.781916|S|50|58.85|0|50
A|MP|20250716|09:41:07.570688|S|25|58.87|0|25
A|MP|20250716|09:41:07.570703|S|50|58.87|0|50
A|MP|20250716|09:41:07.570804|S|25|58.87|0|25
A|MP|20250716|09:41:09.010962|S|100|58.84|0|100
A|MP|20250716|09:41:17.450449|S|50|58.9|0|50
A|MP|20250716|09:41:17.450465|S|25|58.9|0|25
A|MP|20250716|09:41:17.450533|S|25|58.9|0|25
A|MP|20250716|09:41:39.383068|S|50|59.05|0|50
A|MP|20250716|09:42:06.549586|S|1|59.1|0|1
A|MP|20250716|09:43:20.441921|S|50|59.435|0|50
A|MP|20250716|09:43:20.441992|S|50|59.435|0|50
A|MP|20250716|09:43:24.563200|S|100|59.61|0|100
A|MP|20250716|09:43:29.965937|S|50|59.41|0|50
A|MP|20250716|09:44:20.026767|S|100|59.44|0|100
A|MP|20250716|09:44:22.441556|S|25|59.22|0|25
A|MP|20250716|09:44:22.441636|S|25|59.22|0|25
A|MP|20250716|09:44:22.441704|S|25|59.22|0|25
A|MP|20250716|09:44:32.727154|S|25|59|0|25
A|MP|20250716|09:44:32.727233|S|25|59|0|25
A|MP|20250716|09:44:32.727246|S|50|59|0|50
A|MP|20250716|09:45:03.576380|S|25|59.01|0|25
A|MP|20250716|09:45:03.576390|S|50|59.01|0|50
A|MP|20250716|09:45:03.576465|S|25|59.01|0|25
A|MP|20250716|09:45:03.576479|S|50|59.01|0|50
A|MP|20250716|09:45:03.576548|S|25|59.01|0|25
A|MP|20250716|09:45:03.576559|S|25|59.01|0|25
A|MP|20250716|09:45:06.415631|S|100|59.22|0|100
A|MP|20250716|09:45:14.695745|S|75|59.14|0|75
A|MP|20250716|09:45:20.725781|S|22|58.97|0|22
A|MP|20250716|09:45:20.730013|S|1|58.91|0|1
A|MP|20250716|09:45:20.730073|S|25|58.91|0|25
A|MP|20250716|09:45:20.736887|S|25|58.895|0|25
A|MP|20250716|09:45:30.691266|S|25|59.22|0|25
A|MP|20250716|09:45:38.415927|S|200|59.46|0|200
A|MP|20250716|09:46:02.402966|S|100|59.57|0|100
A|MP|20250716|09:46:03.964638|S|200|59.41|0|200
A|MP|20250716|09:46:04.125656|S|50|59.405|0|50
A|MP|20250716|09:46:14.365063|S|30|59.595|0|30
A|MP|20250716|09:46:14.366964|S|2|59.595|0|2
A|MP|20250716|09:46:18.317537|S|4|59.52|0|4
A|MP|20250716|09:46:44.575783|S|100|59.79|0|100
A|MP|20250716|09:47:13.372072|S|100|59.735|0|100
A|MP|20250716|09:48:40.151784|S|25|59.68|0|25
A|MP|20250716|09:49:10.799006|S|25|59.34|0|25
A|MP|20250716|09:49:15.406600|S|25|59.355|0|25
A|MP|20250716|09:49:15.406610|S|50|59.355|0|50
A|MP|20250716|09:49:18.431465|S|50|59.46|0|50
A|MP|20250716|09:49:18.431593|S|50|59.46|0|50
A|MP|20250716|09:49:56.314260|S|22|59.88|0|22
A|MP|20250716|09:50:18.361484|S|105|59.92|0|105
A|MP|20250716|09:50:18.400467|S|102|59.96|0|102
A|MP|20250716|09:50:32.491354|S|100|59.9|0|100
A|MP|20250716|09:50:49.638057|S|50|59.6|0|50
A|MP|20250716|09:51:28.344949|S|100|60.19|0|100
A|MP|20250716|09:51:42.446653|S|75|60.04|0|75
A|MP|20250716|09:51:51.009608|S|75|60|0|75
A|MP|20250716|09:52:08.187510|S|100|60.09|0|100
A|MP|20250716|09:52:13.014452|S|50|59.84|0|50
A|MP|20250716|09:52:13.014468|S|25|59.84|0|25
A|MP|20250716|09:52:13.014539|S|50|59.84|0|50
A|MP|20250716|09:52:13.014570|S|25|59.84|0|25
A|MP|20250716|09:52:13.014621|S|50|59.84|0|50
A|MP|20250716|09:52:36.073703|S|100|59.82|0|100
A|MP|20250716|09:52:45.693524|S|100|59.87|0|100
A|MP|20250716|09:54:10.272856|S|137|59.66|0|137
A|MP|20250716|09:54:10.272875|S|163|59.66|0|163
A|MP|20250716|09:54:13.733575|S|100|59.65|0|100
A|MP|20250716|09:54:23.300780|S|50|59.68|0|50
A|MP|20250716|09:54:24.004364|S|50|59.68|0|50
A|MP|20250716|09:54:24.004437|S|50|59.68|0|50
A|MP|20250716|09:54:42.126142|S|4|59.49|0|4
A|MP|20250716|09:54:45.114888|S|50|59.51|0|50
A|MP|20250716|09:55:03.580029|S|100|59.715|0|100
A|MP|20250716|09:55:05.442105|S|100|59.78|0|100
A|MP|20250716|09:55:12.471969|S|100|59.97|0|100
A|MP|20250716|09:55:12.789274|S|100|59.94|0|100
A|MP|20250716|09:56:07.569896|S|100|59.72|0|100
A|MP|20250716|09:58:06.028813|S|4|59.385|0|4
A|MP|20250716|09:58:06.030667|S|1|59.385|0|1
A|MP|20250716|09:58:30.952758|S|4|59.115|0|4
A|MP|20250716|09:58:31.368304|S|25|58.96|0|25
A|MP|20250716|09:58:31.368321|S|50|58.96|0|50
A|MP|20250716|09:58:31.368440|S|50|58.96|0|50
A|MP|20250716|09:58:31.368519|S|50|58.96|0|50
A|MP|20250716|09:58:37.625293|S|25|58.95|0|25
A|MP|20250716|09:59:01.747414|S|4|59.29|0|4
A|MP|20250716|09:59:01.978064|S|100|59.19|0|100
A|MP|20250716|09:59:11.931992|S|50|59.055|0|50
A|MP|20250716|09:59:52.602160|S|25|59.05|0|25
A|MP|20250716|09:59:52.602172|S|50|59.05|0|50
A|MP|20250716|09:59:55.273045|S|50|58.97|0|50
A|MP|20250716|09:59:55.273054|S|25|58.97|0|25
A|MP|20250716|10:00:12.439744|S|100|59.07|0|100
A|MP|20250716|10:00:58.539942|S|50|59.25|0|50
A|MP|20250716|10:01:04.122797|S|50|59.21|0|50
A|MP|20250716|10:01:49.917330|S|50|58.67|0|50
A|MP|20250716|10:01:49.917347|S|25|58.67|0|25
A|MP|20250716|10:01:49.933967|S|50|58.695|0|50
A|MP|20250716|10:02:07.151940|S|100|59.04|0|100
A|MP|20250716|10:02:17.652101|S|25|58.99|0|25
A|MP|20250716|10:02:17.652226|S|50|58.99|0|50
A|MP|20250716|10:02:17.652273|S|25|58.99|0|25
A|MP|20250716|10:02:42.838669|S|50|58.64|0|50
A|MP|20250716|10:02:56.753421|S|50|58.71|0|50
A|MP|20250716|10:03:24.705894|S|4|58.925|0|4
A|MP|20250716|10:06:09.410432|S|100|59.57|0|100
A|MP|20250716|10:06:13.584244|S|100|59.56|0|100
A|MP|20250716|10:06:14.774380|S|50|59.56|0|50
A|MP|20250716|10:06:14.774454|S|50|59.56|0|50
A|MP|20250716|10:06:25.252836|S|50|59.56|0|50
A|MP|20250716|10:07:03.269965|S|50|59.4|0|50
A|MP|20250716|10:07:03.270038|S|50|59.4|0|50
A|MP|20250716|10:08:31.877462|S|25|59.455|0|25
A|MP|20250716|10:08:31.877612|S|25|59.445|0|25
A|MP|20250716|10:08:31.877674|S|25|59.445|0|25
A|MP|20250716|10:08:31.877693|S|25|59.445|0|25
A|MP|20250716|10:08:35.290863|S|50|59.295|0|50
A|MP|20250716|10:08:35.291038|S|50|59.31|0|50
A|MP|20250716|10:10:10.045416|S|25|59|0|25
A|MP|20250716|10:10:10.045417|S|50|59|0|50
A|MP|20250716|10:11:01.871476|S|100|59.34|0|100
A|MP|20250716|10:11:01.872250|S|25|59.305|0|25
A|MP|20250716|10:11:01.872306|S|50|59.305|0|50
A|MP|20250716|10:11:01.872371|S|50|59.32|0|50
A|MP|20250716|10:11:01.872444|S|25|59.32|0|25
A|MP|20250716|10:11:57.573874|S|100|58.44|0|100
A|MP|20250716|10:12:24.867740|S|100|58.83|0|100
A|MP|20250716|10:12:46.189849|S|100|58.65|0|100
A|MP|20250716|10:13:30.644489|S|50|58.58|0|50
A|MP|20250716|10:13:30.644582|S|50|58.58|0|50
A|MP|20250716|10:13:52.234500|S|50|58.58|0|50
A|MP|20250716|10:13:55.410510|S|100|58.6|0|100
A|MP|20250716|10:13:57.125679|S|25|58.67|0|25
A|MP|20250716|10:14:18.757434|S|100|58.77|0|100
A|MP|20250716|10:15:22.824162|S|4|58.645|0|4
A|MP|20250716|10:15:34.160001|S|100|58.55|0|100
A|MP|20250716|10:16:07.279597|S|100|58.72|0|100
A|MP|20250716|10:16:25.494885|S|9|58.885|0|9
A|MP|20250716|10:17:51.428621|S|50|58.92|0|50
A|MP|20250716|10:19:25.344429|S|100|59.37|0|100
A|MP|20250716|10:19:47.565646|S|25|59.12|0|25
A|MP|20250716|10:19:47.565660|S|50|59.12|0|50
A|MP|20250716|10:22:46.989906|S|25|59.995|0|25
A|MP|20250716|10:22:46.989925|S|50|59.995|0|50
A|MP|20250716|10:22:46.989966|S|25|59.995|0|25
A|MP|20250716|10:22:46.996366|S|50|59.915|0|50
A|MP|20250716|10:22:46.996437|S|50|59.915|0|50
A|MP|20250716|10:22:52.006474|S|100|59.9|0|100
A|MP|20250716|10:22:55.537480|S|100|59.895|0|100
A|MP|20250716|10:22:55.537617|S|10|59.93|0|10
A|MP|20250716|10:22:55.537618|S|90|59.93|0|90
A|MP|20250716|10:23:03.223345|S|25|59.93|0|25
A|MP|20250716|10:25:31.322428|S|50|59.775|0|50
A|MP|20250716|10:25:31.322502|S|50|59.775|0|50
A|MP|20250716|10:28:32.263464|S|25|60.06|0|25
A|MP|20250716|10:28:32.263571|S|50|60.05|0|50
A|MP|20250716|10:28:32.263638|S|25|60.05|0|25
A|MP|20250716|10:29:03.611496|S|50|59.89|0|50
A|MP|20250716|10:30:15.094255|S|50|59.45|0|50
A|MP|20250716|10:30:20.414405|S|50|59.525|0|50
A|MP|20250716|10:31:38.344638|S|25|59.27|0|25
A|MP|20250716|10:31:38.344650|S|50|59.27|0|50
A|MP|20250716|10:31:38.344715|S|25|59.27|0|25
A|MP|20250716|10:35:11.946761|S|50|59.44|0|50
A|MP|20250716|10:35:45.516886|S|100|59.42|0|100
A|MP|20250716|10:35:45.523141|S|100|59.37|0|100
A|MP|20250716|10:37:59.328142|S|100|59.77|0|100
A|MP|20250716|10:41:05.654706|S|100|59.895|0|100
A|MP|20250716|10:41:05.654726|S|100|59.89|0|100
A|MP|20250716|10:41:18.554263|S|25|59.86|0|25
A|MP|20250716|10:43:18.420370|S|100|60.26|0|100
A|MP|20250716|10:44:04.947361|S|50|60.03|0|50
A|MP|20250716|10:44:32.652442|S|100|60.04|0|100
A|MP|20250716|10:46:07.132254|S|100|59.92|0|100
A|MP|20250716|10:47:22.388433|S|50|60.025|0|50
A|MP|20250716|10:47:22.392989|S|50|60.025|0|50
A|MP|20250716|10:47:22.393052|S|50|60.025|0|50
A|MP|20250716|10:47:22.393114|S|50|60.025|0|50
A|MP|20250716|10:47:58.695230|S|50|60.045|0|50
A|MP|20250716|10:48:01.174910|S|11|60.04|0|11
A|MP|20250716|10:48:01.174948|S|89|60.04|0|89
A|MP|20250716|10:51:02.242094|S|50|59.53|0|50
A|MP|20250716|10:51:23.904125|S|25|59.39|0|25
A|MP|20250716|10:51:23.904144|S|50|59.39|0|50
A|MP|20250716|10:51:55.572546|S|100|59.405|0|100
A|MP|20250716|10:51:56.727203|S|25|59.39|0|25
A|MP|20250716|10:52:37.160119|S|100|59.43|0|100
A|MP|20250716|10:53:18.143620|S|100|59.61|0|100
A|MP|20250716|10:55:14.600585|S|100|59.45|0|100
A|MP|20250716|10:55:14.600616|S|34|59.45|0|34
A|MP|20250716|10:55:14.600617|S|91|59.45|0|91
A|MP|20250716|10:55:53.275052|S|50|59.575|0|50
A|MP|20250716|10:55:53.275087|S|25|59.575|0|25
A|MP|20250716|10:55:53.275157|S|50|59.575|0|50
A|MP|20250716|10:55:53.275228|S|13|59.575|0|13
A|MP|20250716|10:55:53.275241|S|50|59.575|0|50
A|MP|20250716|10:58:57.004702|S|25|59.175|0|25
A|MP|20250716|11:01:58.372940|S|100|59.13|0|100
A|MP|20250716|11:02:27.672796|S|100|58.97|0|100
A|MP|20250716|11:04:31.641859|S|100|59.525|0|100
A|MP|20250716|11:04:34.027844|S|100|59.635|0|100
A|MP|20250716|11:04:47.673788|S|100|59.4|0|100
A|MP|20250716|11:07:44.458202|S|50|59.075|0|50
A|MP|20250716|11:07:44.458392|S|50|59.075|0|50
A|MP|20250716|11:12:17.933625|S|6|58.92|0|6
A|MP|20250716|11:13:15.378228|S|50|58.57|0|50
A|MP|20250716|11:13:21.321341|S|100|58.61|0|100
A|MP|20250716|11:13:42.841932|S|25|58.52|0|25
A|MP|20250716|11:13:42.841972|S|50|58.52|0|50
A|MP|20250716|11:13:49.178586|S|25|58.5|0|25
A|MP|20250716|11:14:40.257360|S|50|58.59|0|50
A|MP|20250716|11:15:03.380122|S|20|58.61|0|20
A|MP|20250716|11:15:03.380442|S|1236|58.6|0|1236
A|MP|20250716|11:15:10.597228|S|100|58.58|0|100
A|MP|20250716|11:15:23.003120|S|50|58.64|0|50
A|MP|20250716|11:15:50.043319|S|100|58.655|0|100
A|MP|20250716|11:17:10.503844|S|50|58.07|0|50
A|MP|20250716|11:17:10.503854|S|25|58.07|0|25
A|MP|20250716|11:17:10.503936|S|50|58.07|0|50
A|MP|20250716|11:17:15.748781|S|25|58.08|0|25
A|MP|20250716|11:17:15.748856|S|25|58.08|0|25
A|MP|20250716|11:17:15.748922|S|25|58.08|0|25
A|MP|20250716|11:21:31.587401|S|50|58.355|0|50
A|MP|20250716|11:21:31.587474|S|50|58.355|0|50
A|MP|20250716|11:23:22.937091|S|100|58.39|0|100
A|MP|20250716|11:27:18.696384|S|50|58.055|0|50
A|MP|20250716|11:27:37.778601|S|100|58.155|0|100
A|MP|20250716|11:28:02.004952|S|25|58.12|0|25
A|MP|20250716|11:28:03.127688|S|50|57.85|0|50
A|MP|20250716|11:28:03.127703|S|25|57.85|0|25
A|MP|20250716|11:28:03.137163|S|50|57.86|0|50
A|MP|20250716|11:28:03.137232|S|50|57.86|0|50
A|MP|20250716|11:28:03.392955|S|50|57.795|0|50
A|MP|20250716|11:28:03.393033|S|50|57.795|0|50
A|MP|20250716|11:28:03.393442|S|50|57.795|0|50
A|MP|20250716|11:28:03.393800|S|50|57.81|0|50
A|MP|20250716|11:28:03.393800|S|100|57.82|0|100
A|MP|20250716|11:29:04.899045|S|50|57.835|0|50
A|MP|20250716|11:29:49.492142|S|100|57.93|0|100
A|MP|20250716|11:36:51.644190|S|1|57.47|0|1
A|MP|20250716|11:37:26.054005|S|200|57.35|0|200
A|MP|20250716|11:38:22.533685|S|100|57.27|0|100
A|MP|20250716|11:39:39.764170|S|100|57.275|0|100
A|MP|20250716|11:42:03.598810|S|50|57.89|0|50
A|MP|20250716|11:42:03.598882|S|50|57.89|0|50
A|MP|20250716|11:42:08.063707|S|50|57.72|0|50
A|MP|20250716|11:43:10.555259|S|100|57.7|0|100
A|MP|20250716|11:45:06.943831|S|50|57.8|0|50
A|MP|20250716|11:57:04.018033|S|25|57.62|0|25
A|MP|20250716|11:57:04.018087|S|50|57.62|0|50
A|MP|20250716|11:57:04.018116|S|25|57.62|0|25
A|MP|20250716|11:57:22.319386|S|50|57.62|0|50
A|MP|20250716|11:58:11.030823|S|50|57.53|0|50
A|MP|20250716|11:58:36.134181|S|100|57.5|0|100
A|MP|20250716|11:58:36.134193|S|100|57.5|0|100
A|MP|20250716|11:58:36.387985|S|100|57.475|0|100
A|MP|20250716|12:00:15.971246|S|25|57.69|0|25
A|MP|20250716|12:01:11.926389|S|50|57.825|0|50
A|MP|20250716|12:01:11.926620|S|50|57.825|0|50
A|MP|20250716|12:01:24.543992|S|50|57.775|0|50
A|MP|20250716|12:01:58.551538|S|50|57.52|0|50
A|MP|20250716|12:02:06.713278|S|50|57.48|0|50
A|MP|20250716|12:02:06.713406|S|50|57.48|0|50
A|MP|20250716|12:02:06.713545|S|50|57.49|0|50
A|MP|20250716|12:02:06.713685|S|50|57.49|0|50
A|MP|20250716|12:03:14.308848|S|25|57.41|0|25
A|MP|20250716|12:05:39.929187|S|19|57.65|0|19
A|MP|20250716|12:05:39.929212|S|81|57.65|0|81
A|MP|20250716|12:06:23.192491|S|25|57.41|0|25
A|MP|20250716|12:06:23.192503|S|50|57.41|0|50
A|MP|20250716|12:07:51.339843|S|100|57.565|0|100
A|MP|20250716|12:10:26.674610|S|25|57.525|0|25
A|MP|20250716|12:10:44.222018|S|25|57.48|0|25
A|MP|20250716|12:10:44.222057|S|50|57.48|0|50
A|MP|20250716|12:10:44.222142|S|25|57.48|0|25
A|MP|20250716|12:13:46.127134|S|50|57.76|0|50
A|MP|20250716|12:13:46.127204|S|50|57.76|0|50
A|MP|20250716|12:13:53.880597|S|50|57.72|0|50
A|MP|20250716|12:14:36.355204|S|50|57.665|0|50
A|MP|20250716|12:19:21.345005|S|25|57.53|0|25
A|MP|20250716|12:20:51.443894|S|50|57.535|0|50
A|MP|20250716|12:21:00.304366|S|50|57.535|0|50
A|MP|20250716|12:22:25.282697|S|25|57.285|0|25
A|MP|20250716|12:22:25.282716|S|50|57.285|0|50
A|MP|20250716|12:25:00.409229|S|25|57.24|0|25
A|MP|20250716|12:29:04.943918|S|50|57.33|0|50
A|MP|20250716|12:37:27.439488|S|300|57|0|300
A|MP|20250716|12:37:27.439489|S|200|57|0|200
A|MP|20250716|12:37:27.439682|S|200|57|0|200
A|MP|20250716|12:37:27.439834|S|200|57|0|200
A|MP|20250716|12:37:27.439834|S|100|57|0|100
A|MP|20250716|12:37:27.440546|S|50|57.005|0|50
A|MP|20250716|12:37:36.168910|S|300|57|0|300
A|MP|20250716|12:37:36.168910|S|100|57|0|100
A|MP|20250716|12:37:36.168928|S|100|57|0|100
A|MP|20250716|12:37:36.168929|S|100|57|0|100
A|MP|20250716|12:37:36.168937|S|100|57|0|100
A|MP|20250716|12:37:36.169003|S|100|57|0|100
A|MP|20250716|12:37:36.169003|S|100|57|0|100
A|MP|20250716|12:37:36.169004|S|100|57|0|100
A|MP|20250716|12:37:36.169005|S|200|57|0|200
A|MP|20250716|12:37:36.169026|S|100|57|0|100
A|MP|20250716|12:37:36.169026|S|100|57|0|100
A|MP|20250716|12:37:36.169047|S|100|57|0|100
A|MP|20250716|12:37:36.169187|S|84|57|0|84
A|MP|20250716|12:37:36.169187|S|200|57|0|200
A|MP|20250716|12:37:36.169231|S|200|57|0|200
A|MP|20250716|12:37:36.169272|S|200|57|0|200
A|MP|20250716|12:37:36.169272|S|200|57|0|200
A|MP|20250716|12:37:36.169293|S|99|57|0|99
A|MP|20250716|12:37:52.436762|S|50|56.95|0|50
A|MP|20250716|12:37:52.436837|S|50|56.95|0|50
A|MP|20250716|12:38:10.244593|S|50|56.97|0|50
A|MP|20250716|12:38:10.244658|S|25|56.97|0|25
A|MP|20250716|12:38:10.244670|S|25|56.97|0|25
A|MP|20250716|12:38:13.976979|S|25|56.99|0|25
A|MP|20250716|12:38:29.321628|S|50|56.985|0|50
A|MP|20250716|12:38:29.321699|S|50|56.985|0|50
A|MP|20250716|12:38:44.348768|S|50|56.955|0|50
A|MP|20250716|12:40:09.180436|S|50|56.765|0|50
A|MP|20250716|12:40:09.180446|S|25|56.765|0|25
A|MP|20250716|12:40:09.180523|S|25|56.765|0|25
A|MP|20250716|12:40:09.180544|S|50|56.765|0|50
A|MP|20250716|12:40:09.180594|S|25|56.765|0|25
A|MP|20250716|12:41:30.731438|S|50|56.88|0|50
A|MP|20250716|12:41:30.731505|S|50|56.88|0|50
A|MP|20250716|12:47:24.690208|S|100|56.925|0|100
A|MP|20250716|12:57:22.965417|S|50|57.295|0|50
A|MP|20250716|12:57:52.556099|S|100|57.345|0|100
A|MP|20250716|13:01:41.404923|S|100|57.365|0|100
A|MP|20250716|13:09:08.126063|S|200|57.655|0|200
A|MP|20250716|13:11:15.093670|S|25|57.5|0|25
A|MP|20250716|13:11:15.093692|S|50|57.5|0|50
A|MP|20250716|13:11:15.093774|S|25|57.5|0|25
A|MP|20250716|13:11:15.093823|S|50|57.5|0|50
A|MP|20250716|13:11:15.093915|S|50|57.5|0|50
A|MP|20250716|13:21:07.075075|S|50|57.545|0|50
A|MP|20250716|13:21:07.075148|S|50|57.545|0|50
A|MP|20250716|13:21:07.075213|S|50|57.545|0|50
A|MP|20250716|13:22:02.845029|S|50|57.59|0|50
A|MP|20250716|13:22:34.790319|S|50|57.61|0|50
A|MP|20250716|13:23:20.674371|S|25|57.58|0|25
A|MP|20250716|13:24:46.421405|S|100|57.55|0|100
A|MP|20250716|13:31:18.776960|S|100|57.56|0|100
A|MP|20250716|13:46:43.308704|S|100|58.17|0|100
A|MP|20250716|13:48:33.197628|S|100|58.12|0|100
A|MP|20250716|13:50:33.885367|S|100|58.29|0|100
A|MP|20250716|13:53:18.833938|S|50|58.065|0|50
A|MP|20250716|14:02:04.878289|S|100|58.27|0|100
A|MP|20250716|14:07:45.463419|S|100|58.54|0|100
A|MP|20250716|14:11:06.471364|S|75|58.63|0|75
A|MP|20250716|14:20:13.711429|S|50|58.335|0|50
A|MP|20250716|14:20:13.711444|S|25|58.335|0|25
A|MP|20250716|14:20:13.711505|S|25|58.335|0|25
A|MP|20250716|14:20:22.099524|S|100|58.315|0|100
A|MP|20250716|14:29:05.890823|S|69|58.33|0|69
A|MP|20250716|14:35:31.857138|S|100|58.255|0|100
A|MP|20250716|14:36:25.943001|S|100|58.25|0|100
A|MP|20250716|14:37:02.206659|S|100|58.375|0|100
A|MP|20250716|14:37:08.928452|S|100|58.37|0|100
A|MP|20250716|14:41:59.110786|S|100|58.29|0|100
A|MP|20250716|14:44:56.014954|S|50|58.125|0|50
A|MP|20250716|14:45:01.913030|S|50|58|0|50
A|MP|20250716|14:52:49.098774|S|50|57.67|0|50
A|MP|20250716|14:59:07.352547|S|200|57.71|0|200
A|MP|20250716|14:59:53.477037|S|100|57.58|0|100
A|MP|20250716|14:59:55.836447|E|100|57.43|0|100
A|MP|20250716|15:00:32.906806|S|13|57.47|0|13
A|MP|20250716|15:08:22.185725|S|100|57.34|0|100
A|MP|20250716|15:12:35.620187|S|5|57.37|0|5
A|MP|20250716|15:16:07.184162|S|50|57.27|0|50
A|MP|20250716|15:19:55.536004|S|100|57.395|0|100
A|MP|20250716|15:19:55.543275|S|100|57.41|0|100
A|MP|20250716|15:26:14.930027|S|100|57.59|0|100
A|MP|20250716|15:27:19.981484|S|100|57.705|0|100
A|MP|20250716|15:27:32.617500|S|100|57.69|0|100
A|MP|20250716|15:39:23.819162|S|100|57.64|0|100
A|MP|20250716|15:47:35.704424|S|100|58.065|0|100
A|MP|20250716|15:49:06.549775|S|200|58.03|0|200
A|MP|20250716|15:50:11.706886|S|225|58.04|0|225
A|MP|20250716|15:52:19.815522|S|300|58.11|0|300
A|MP|20250716|15:55:40.608460|S|71|58.39|0|71
A|MP|20250716|15:59:19.724161|S|100|58.61|0|100
A|MPA|20250716|12:22:52.241257|S|92|10.61|0|92
A|MPAA|20250716|10:12:39.912537|S|8|11.57|0|8
A|MPAA|20250716|11:15:44.320565|S|4|11.61|0|4
A|MPAA|20250716|11:16:22.135048|S|1|11.6|0|1
A|MPAA|20250716|11:16:22.135331|S|130|11.6|0|130
A|MPAA|20250716|11:16:22.135331|S|55|11.6|0|55
A|MPAA|20250716|13:09:55.811776|S|24|11.52|0|24
A|MPAA|20250716|13:09:55.811785|S|48|11.52|0|48
A|MPAA|20250716|13:09:55.811806|S|28|11.52|0|28
A|MPAA|20250716|15:31:53.117079|S|100|11.56|0|100
A|MPC|20250716|09:58:59.704398|S|11|175.78|0|11
A|MPC|20250716|09:59:04.842805|E|1|175.71|0|1
A|MPC|20250716|10:36:10.408370|S|100|172.02|0|100
A|MPC|20250716|10:59:22.320481|S|100|172.26|0|100
A|MPC|20250716|11:16:15.522180|S|19|173.07|0|19
A|MPC|20250716|11:24:20.448853|S|6|172.94|0|6
A|MPC|20250716|11:27:40.548823|S|4|173.01|0|4
A|MPC|20250716|11:27:40.548878|S|2|173.01|0|2
A|MPC|20250716|11:42:29.895654|S|1|172.57|0|1
A|MPC|20250716|13:02:07.065892|S|1|173.97|0|1
A|MPC|20250716|15:11:26.261559|S|12|173.31|0|12
A|MPC|20250716|15:42:23.521458|S|50|173.32|0|50
A|MPC|20250716|15:50:02.561655|S|100|172.965|0|100
A|MPC|20250716|15:54:24.768593|S|20|172.82|0|20
A|MPC|20250716|15:57:09.179213|S|16|172.37|0|16
A|MPC|20250716|15:58:32.570645|S|100|172.41|0|100
A|MPLX|20250716|14:17:57.343391|S|100|50.365|0|100
A|MPLY|20250716|11:55:11.916801|S|19|26.8|0|19
A|MPRO|20250716|11:42:00.820926|S|85|29.49|0|85
A|MPRO|20250716|12:46:37.013839|S|23|29.54|0|23
A|MPRO|20250716|12:47:22.047920|S|60|29.53|0|60
A|MPRO|20250716|12:50:22.705403|S|56|29.54|0|56
A|MPRO|20250716|13:03:03.253841|S|35|29.57|0|35
A|MPRO|20250716|14:33:01.088825|S|5|29.59|0|5
A|MPTI|20250716|09:30:01.044282|S|4|38.49|0|4
A|MPTI|20250716|09:55:55.459344|S|10|39.35|0|10
A|MPTI|20250716|09:59:19.693509|S|50|38.95|0|50
A|MPTI|20250716|10:08:13.046998|S|1|38.96|0|1
A|MPTI|20250716|10:09:03.197554|S|1|38.96|0|1
A|MPTI|20250716|10:09:54.042771|S|2|38.96|0|2
A|MPTI|20250716|10:18:34.479338|S|1|39.16|0|1
A|MPTI|20250716|10:23:43.885618|S|13|38.95|0|13
A|MPTI|20250716|10:30:25.472896|S|3|39.03|0|3
A|MPTI|20250716|10:32:03.985701|S|9|38.86|0|9
A|MPTI|20250716|10:32:03.985702|S|1|38.86|0|1
A|MPTI|20250716|10:34:32.782453|S|17|39.03|0|17
A|MPTI|20250716|10:34:55.485625|S|1|39.03|0|1
A|MPTI|20250716|10:35:22.515203|S|459|39.11|0|459
A|MPTI|20250716|10:35:22.515723|S|17|39.11|0|17
A|MPTI|20250716|10:35:30.590103|S|198|39.11|0|198
A|MPTI|20250716|11:04:32.055821|S|20|39.45|0|20
A|MPTI|20250716|11:04:55.051761|S|1|39.46|0|1
A|MPTI|20250716|11:08:41.421129|S|1|39.45|0|1
A|MPTI|20250716|11:09:15.509480|S|10|39.45|0|10
A|MPTI|20250716|11:25:31.913998|S|100|39.15|0|100
A|MPTI|20250716|11:33:40.583878|S|25|39.04|0|25
A|MPTI|20250716|11:45:57.808021|S|100|39.34|0|100
A|MPTI|20250716|12:19:47.284873|S|1|39.35|0|1
A|MPTI|20250716|12:20:13.969918|S|10|39.5|0|10
A|MPTI|20250716|12:26:02.567625|S|10|39.5|0|10
A|MPTI|20250716|12:41:47.973859|S|100|39.5|0|100
A|MPTI|20250716|12:51:24.200335|S|100|39.44|0|100
A|MPTI|20250716|12:51:24.200335|S|1|39.44|0|1
A|MPTI|20250716|13:07:30.256771|S|1|39.65|0|1
A|MPTI|20250716|13:09:46.143552|S|10|39.92|0|10
A|MPTI|20250716|13:15:11.391767|S|2|39.65|0|2
A|MPTI|20250716|13:24:57.835503|S|100|39.77|0|100
A|MPTI|20250716|13:32:14.805846|S|1|39.82|0|1
A|MPTI|20250716|13:32:15.019280|S|3|39.83|0|3
A|MPTI|20250716|13:34:53.510166|S|14|39.97|0|14
A|MPTI|20250716|13:34:55.241282|S|20|39.97|0|20
A|MPTI|20250716|13:52:59.209896|S|20|39.99|0|20
A|MPTI|20250716|13:56:34.414838|S|100|39.99|0|100
A|MPTI|20250716|13:56:34.414923|S|1|40.01|0|1
A|MPTI|20250716|14:18:24.313767|S|1|39.96|0|1
A|MPTI|20250716|14:19:26.413008|S|1|39.96|0|1
A|MPTI|20250716|14:19:55.911426|S|1|39.97|0|1
A|MPTI|20250716|15:04:53.174909|S|1|40.24|0|1
A|MPTI|20250716|15:08:19.255309|S|10|40.3|0|10
A|MPTI|20250716|15:08:19.255309|S|3|40.3|0|3
A|MPTI|20250716|15:30:57.505945|S|1|40.43|0|1
A|MPTI|20250716|15:30:57.600292|S|10|40.44|0|10
A|MPTI|20250716|15:30:57.600293|S|8|40.44|0|8
A|MPTI|20250716|15:35:17.509698|S|17|40.51|0|17
A|MPTI|20250716|15:35:17.509787|S|17|40.45|0|17
A|MPTI|20250716|15:35:41.800010|S|1|40.64|0|1
A|MPTI|20250716|15:40:41.638946|S|4|40.72|0|4
A|MPTI|20250716|15:40:57.160937|S|1|40.71|0|1
A|MPTI|20250716|15:42:03.499955|S|5|40.55|0|5
A|MPTI|20250716|15:42:03.500023|S|5|40.55|0|5
A|MPTI|20250716|15:42:03.500083|S|5|40.55|0|5
A|MPTI|20250716|15:42:03.500139|S|5|40.55|0|5
A|MPTI|20250716|15:42:03.500221|S|5|40.55|0|5
A|MPTI|20250716|15:42:03.500330|S|5|40.55|0|5
A|MPTI|20250716|15:42:03.500387|S|5|40.55|0|5
A|MPTI|20250716|15:42:03.500452|S|100|40.55|0|100
A|MPTI|20250716|15:42:03.500485|S|5|40.55|0|5
A|MPTI|20250716|15:42:03.500595|S|5|40.55|0|5
A|MPTI|20250716|15:42:03.500603|S|5|40.55|0|5
A|MPTI|20250716|15:42:03.500686|S|5|40.55|0|5
A|MPTI|20250716|15:42:03.500700|S|5|40.55|0|5
A|MPTI|20250716|15:42:03.500793|S|5|40.52|0|5
A|MPTI|20250716|15:45:32.006833|S|20|40.6|0|20
A|MPTI|20250716|15:45:32.009654|S|20|40.6|0|20
A|MPTI|20250716|15:46:33.523891|S|103|40.61|0|103
A|MPTI|20250716|15:46:33.523923|S|147|40.61|0|147
A|MPTI|20250716|15:46:36.671828|S|138|40.61|0|138
A|MPTI|20250716|15:47:36.863056|S|5|40.34|0|5
A|MPTI|20250716|15:51:43.451017|S|100|40.48|0|100
A|MPTI|20250716|15:55:20.055719|S|88|40.62|0|88
A|MPTI|20250716|15:55:34.621926|S|33|40.62|0|33
A|MPTI|20250716|15:56:42.528359|S|21|40.61|0|21
A|MPTI|20250716|15:56:54.988702|S|1|40.6|0|1
A|MPTI|20250716|15:56:57.041987|S|99|40.6|0|99
A|MPTI|20250716|15:57:29.705249|S|100|40.61|0|100
A|MPTI|20250716|15:57:47.850932|S|100|40.61|0|100
A|MPTI|20250716|15:59:11.316808|S|1|40.62|0|1
A|MPTI|20250716|15:59:25.206982|S|1|40.71|0|1
A|MPTI|20250716|15:59:25.840910|S|100|40.71|0|100
A|MPTI|20250716|15:59:48.555834|S|1|40.72|0|1
A|MPTI|20250716|15:59:48.555835|S|56|40.73|0|56
A|MPTI|20250716|15:59:49.145660|S|100|40.72|0|100
A|MPTI|20250716|15:59:51.102385|S|81|40.72|0|81
A|MPTI|20250716|15:59:53.267555|S|52|40.47|0|52
A|MPTI|20250716|15:59:54.299545|S|8|40.72|0|8
A|MPTI|20250716|15:59:58.918156|S|68|40.58|0|68
A|MPTI|20250716|15:59:58.918156|S|100|40.59|0|100
A|MPTI|20250716|15:59:59.995371|S|100|40.59|0|100
A|MPTI|20250716|15:59:59.995391|S|37|40.58|0|37
A|MPTI|20250716|15:59:59.995475|S|63|40.58|0|63
A|MPTI|20250716|16:00:00.080208|S|4301|40.63|82956|3556
A|MPTI WS|20250716|09:30:00.125435|S|601|1.3|62393|35
A|MPTI WS|20250716|15:00:07.093361|S|200|1.32|0|200
A|MPTI WS|20250716|15:00:07.093361|S|1025|1.32|0|1025
A|MPTI WS|20250716|15:00:07.093708|S|889|1.32|0|889
A|MPU|20250716|09:30:00.053415|S|1929|2.08|47220|1379
A|MPU|20250716|09:34:48.263740|S|100|2.07|0|100
A|MPU|20250716|10:09:48.127025|S|10|2.03|0|10
A|MPU|20250716|10:17:49.681800|S|200|2.09|0|200
A|MPU|20250716|10:25:54.241399|S|100|2.11|0|100
A|MPU|20250716|10:27:51.182186|S|100|2.08|0|100
A|MPU|20250716|10:30:00.732591|S|100|2.09|0|100
A|MPU|20250716|10:43:39.045217|S|100|2.08|0|100
A|MPU|20250716|10:46:05.475236|S|1|2.06|0|1
A|MPU|20250716|10:48:14.936881|S|1|2.05|0|1
A|MPU|20250716|10:54:36.866032|S|100|2.05|0|100
A|MPU|20250716|11:02:39.422707|S|100|2.04|0|100
A|MPU|20250716|11:04:23.334355|S|100|2.04|0|100
A|MPU|20250716|11:16:21.646361|S|100|2.03|0|100
A|MPU|20250716|11:17:01.596145|S|1|2.02|0|1
A|MPU|20250716|11:17:01.596145|S|2000|2.02|0|2000
A|MPU|20250716|11:21:18.546128|S|56|2.01|0|56
A|MPU|20250716|11:21:18.546128|S|44|2.01|0|44
A|MPU|20250716|11:36:27.220673|S|2000|2.01|0|2000
A|MPU|20250716|11:36:27.220673|S|100|2.01|0|100
A|MPU|20250716|11:37:41.171715|S|910|2.01|0|910
A|MPU|20250716|11:40:13.529938|S|59|2.01|0|59
A|MPU|20250716|11:40:13.530085|S|1155|2.01|0|1155
A|MPU|20250716|11:40:13.530102|S|286|2.01|0|286
A|MPU|20250716|11:42:34.846162|S|100|2.01|0|100
A|MPU|20250716|11:44:45.662405|S|100|2.02|0|100
A|MPU|20250716|11:46:57.909623|S|100|2.02|0|100
A|MPU|20250716|11:48:18.727184|S|200|2.02|0|200
A|MPU|20250716|11:48:18.727185|S|100|2.02|0|100
A|MPU|20250716|11:49:14.486891|S|100|2.01|0|100
A|MPU|20250716|11:52:57.025874|S|100|2|0|100
A|MPU|20250716|11:59:28.435500|S|100|2.03|0|100
A|MPU|20250716|12:17:25.112380|S|10|2.04|0|10
A|MPU|20250716|12:17:25.112440|S|290|2.04|0|290
A|MPU|20250716|13:22:41.633595|S|535|2.1|0|535
A|MPU|20250716|13:30:44.763496|S|100|2.08|0|100
A|MPU|20250716|14:12:40.600147|S|5|2.07|0|5
A|MPU|20250716|14:20:35.037355|S|2|2.05|0|2
A|MPU|20250716|14:20:35.037355|S|100|2.05|0|100
A|MPU|20250716|14:20:39.185872|S|100|2.06|0|100
A|MPU|20250716|14:21:03.346240|S|200|2.06|0|200
A|MPU|20250716|14:23:52.615819|S|100|2.07|0|100
A|MPU|20250716|14:24:51.811628|S|300|2.11|0|300
A|MPU|20250716|14:24:51.812721|E|450|2.12|0|450
A|MPU|20250716|14:24:51.817128|S|100|2.1|0|100
A|MPU|20250716|14:25:14.093244|S|95|2.1|0|95
A|MPU|20250716|14:27:25.573603|S|100|2.12|0|100
A|MPU|20250716|14:27:25.574072|S|100|2.12|0|100
A|MPU|20250716|14:27:25.574512|S|6|2.12|0|6
A|MPU|20250716|14:28:29.146172|S|56|2.12|0|56
A|MPU|20250716|14:28:29.146339|S|1|2.12|0|1
A|MPU|20250716|14:29:24.759917|S|400|2.14|0|400
A|MPU|20250716|14:38:40.325933|S|100|2.13|0|100
A|MPU|20250716|14:38:40.327938|S|1200|2.16|0|1200
A|MPU|20250716|14:38:40.331510|S|100|2.16|0|100
A|MPU|20250716|15:46:41.796917|S|1|2.13|0|1
A|MPU|20250716|15:46:41.796917|S|100|2.13|0|100
A|MPU|20250716|15:57:39.850483|S|100|2.13|0|100
A|MPU|20250716|15:58:45.080710|S|10|2.1|0|10
A|MPU|20250716|15:58:45.080710|S|100|2.11|0|100
A|MPU|20250716|16:00:00.054133|S|1917|2.1|70118|174
A|MPW|20250716|09:35:05.861419|S|161|4.13|0|161
A|MPW|20250716|10:07:34.860898|S|94|4.09|0|94
A|MPW|20250716|10:37:41.655922|S|67|4.08|0|67
A|MPW|20250716|10:49:39.459664|S|200|4.085|0|200
A|MPW|20250716|11:56:55.006609|S|100|4.075|0|100
A|MPW|20250716|12:18:54.384135|S|77|4.08|0|77
A|MPW|20250716|12:49:54.173637|S|26|4.08|0|26
A|MPW|20250716|13:53:23.130303|S|100|4.1|0|100
A|MPW|20250716|15:06:57.287966|S|100|4.105|0|100
A|MPW|20250716|15:50:00.479001|S|200|4.12|0|200
A|MPW|20250716|15:50:26.261097|S|100|4.115|0|100
A|MPW|20250716|15:55:09.943707|S|200|4.11|0|200
A|MPW|20250716|15:55:13.986659|S|33|4.11|0|33
A|MPW|20250716|15:55:19.384615|S|167|4.11|0|167
A|MPW|20250716|15:55:19.385811|S|100|4.105|0|100
A|MPW|20250716|15:55:21.418013|S|100|4.105|0|100
A|MPW|20250716|15:55:21.423843|S|100|4.105|0|100
A|MPW|20250716|15:55:21.431596|S|100|4.105|0|100
A|MPW|20250716|15:55:21.439419|S|35|4.105|0|35
A|MPW|20250716|15:55:21.439419|S|65|4.105|0|65
A|MPW|20250716|15:55:21.477884|S|100|4.105|0|100
A|MPW|20250716|15:55:21.483775|S|100|4.105|0|100
A|MPWR|20250716|09:33:55.823495|S|62|716.61|0|62
A|MPWR|20250716|09:52:36.797518|S|4|710.67|0|4
A|MPWR|20250716|09:52:36.798077|S|1|710.7|0|1
A|MPWR|20250716|09:52:37.258148|S|24|710.7|0|24
A|MPWR|20250716|09:52:43.155355|S|49|710.15|0|49
A|MPWR|20250716|09:52:45.243503|S|15|710.15|0|15
A|MPWR|20250716|09:52:45.245964|S|38|710.15|0|38
A|MPWR|20250716|09:52:50.709745|S|27|711|0|27
A|MPWR|20250716|09:52:50.709765|S|48|711|0|48
A|MPWR|20250716|09:52:50.710126|S|64|711|0|64
A|MPWR|20250716|09:53:24.484713|S|4|709.84|0|4
A|MPWR|20250716|09:54:02.902487|S|48|710.15|0|48
A|MPWR|20250716|09:58:17.956557|S|83|711.11|0|83
A|MPWR|20250716|09:59:35.789770|S|8|708.43|0|8
A|MPWR|20250716|09:59:36.285993|S|54|708.15|0|54
A|MPWR|20250716|09:59:37.531263|S|55|707.61|0|55
A|MPWR|20250716|10:01:19.131593|S|40|705.35|0|40
A|MPWR|20250716|10:01:19.131655|S|9|704.68|0|9
A|MPWR|20250716|10:01:19.131943|S|19|706.09|0|19
A|MPWR|20250716|10:01:19.131964|S|30|706.09|0|30
A|MPWR|20250716|10:03:30.493312|S|18|705.97|0|18
A|MPWR|20250716|10:03:33.858545|S|56|705.9|0|56
A|MPWR|20250716|10:03:34.567899|S|56|705.98|0|56
A|MPWR|20250716|10:03:37.928232|S|19|705.98|0|19
A|MPWR|20250716|10:03:37.930626|S|57|704.68|0|57
A|MPWR|20250716|10:03:46.062016|S|1|704.68|0|1
A|MPWR|20250716|10:03:47.306038|S|40|704.68|0|40
A|MPWR|20250716|10:03:48.554128|S|7|704.68|0|7
A|MPWR|20250716|10:03:48.554128|S|6|704.68|0|6
A|MPWR|20250716|10:03:58.401172|S|15|704.68|0|15
A|MPWR|20250716|10:03:58.465176|S|35|704.68|0|35
A|MPWR|20250716|10:03:59.928513|S|2|704.68|0|2
A|MPWR|20250716|10:04:00.020959|S|4|704.68|0|4
A|MPWR|20250716|10:04:00.605518|S|4|704.68|0|4
A|MPWR|20250716|10:04:01.496407|S|2|704.68|0|2
A|MPWR|20250716|10:04:14.156326|S|51|703.49|0|51
A|MPWR|20250716|10:08:26.275648|S|1|701.95|0|1
A|MPWR|20250716|10:08:52.045559|S|20|701.84|0|20
A|MPWR|20250716|10:08:52.045797|S|30|701.84|0|30
A|MPWR|20250716|10:08:54.020282|S|12|701.91|0|12
A|MPWR|20250716|10:08:54.425897|S|50|701.91|0|50
A|MPWR|20250716|10:10:20.750212|S|40|702.11|0|40
A|MPWR|20250716|10:10:20.750296|S|8|701.99|0|8
A|MPWR|20250716|10:33:35.459699|S|4|698.26|0|4
A|MPWR|20250716|10:33:35.460171|S|3|698.51|0|3
A|MPWR|20250716|10:33:35.460755|S|1|698.51|0|1
A|MPWR|20250716|10:36:16.885909|S|54|696.9|0|54
A|MPWR|20250716|10:37:04.839767|S|18|696.9|0|18
A|MPWR|20250716|10:37:04.839781|S|38|696.9|0|38
A|MPWR|20250716|10:37:29.084434|S|1|699.07|0|1
A|MPWR|20250716|10:37:29.085230|S|4|699.06|0|4
A|MPWR|20250716|10:37:29.085299|S|1|699.06|0|1
A|MPWR|20250716|10:40:31.567359|S|4|700.8|0|4
A|MPWR|20250716|10:40:31.567857|S|1|700.8|0|1
A|MPWR|20250716|10:40:31.568002|S|2|700.8|0|2
A|MPWR|20250716|10:48:13.710778|S|10|701.35|0|10
A|MPWR|20250716|10:49:00.518906|S|10|701.14|0|10
A|MPWR|20250716|10:50:16.731781|S|4|701.15|0|4
A|MPWR|20250716|10:54:13.537593|S|10|700.89|0|10
A|MPWR|20250716|10:54:59.131375|S|9|699.58|0|9
A|MPWR|20250716|10:55:30.809595|S|1|700.06|0|1
A|MPWR|20250716|11:38:37.274096|S|8|687.27|0|8
A|MPWR|20250716|11:50:39.809254|S|3|693.05|0|3
A|MPWR|20250716|11:50:40.438721|S|3|693.05|0|3
A|MPWR|20250716|12:16:39.853641|S|1|697.72|0|1
A|MPWR|20250716|12:16:39.853716|S|6|697.72|0|6
A|MPWR|20250716|13:15:18.344287|S|15|703.19|0|15
A|MPWR|20250716|14:03:59.121135|S|1|701.86|0|1
A|MPWR|20250716|14:09:53.525031|S|1|700.75|0|1
A|MPWR|20250716|14:30:30.514154|S|33|701.79|0|33
A|MPWR|20250716|14:45:51.442262|S|40|702.76|0|40
A|MQ|20250716|09:33:17.227099|S|100|5.9|0|100
A|MQ|20250716|09:49:50.222236|S|100|5.87|0|100
A|MQ|20250716|10:35:30.079185|S|100|5.9|0|100
A|MQ|20250716|10:46:01.580317|S|100|5.875|0|100
A|MQ|20250716|11:53:23.645625|S|100|5.83|0|100
A|MQ|20250716|12:20:01.221381|S|953|5.835|0|953
A|MQ|20250716|12:42:12.952105|S|88|5.84|0|88
A|MQ|20250716|12:47:09.702814|S|100|5.83|0|100
A|MQ|20250716|13:42:08.395220|S|6|5.86|0|6
A|MQ|20250716|14:39:23.326767|S|100|5.88|0|100
A|MQ|20250716|14:47:53.490076|S|100|5.875|0|100
A|MQ|20250716|15:00:08.029543|S|100|5.875|0|100
A|MQ|20250716|15:14:22.518736|S|100|5.89|0|100
A|MQ|20250716|15:56:55.107486|S|100|5.88|0|100
A|MQT|20250716|14:47:27.995739|S|17|9.44|0|17
A|MRC|20250716|11:58:32.501164|S|100|13.43|0|100
A|MRC|20250716|12:13:37.464853|S|100|13.43|0|100
A|MRC|20250716|12:19:00.606691|S|100|13.46|0|100
A|MRC|20250716|12:48:43.524618|S|75|13.375|0|75
A|MRC|20250716|13:32:33.482809|S|23|13.44|0|23
A|MRC|20250716|13:39:42.333196|S|40|13.46|0|40
A|MRC|20250716|15:30:30.074409|S|24|13.56|0|24
A|MRC|20250716|15:30:30.074409|S|7|13.56|0|7
A|MRC|20250716|15:30:30.074419|S|13|13.56|0|13
A|MRC|20250716|15:38:29.657397|S|100|13.58|0|100
A|MRC|20250716|15:38:31.663553|S|150|13.58|0|150
A|MRC|20250716|15:40:50.011625|S|100|13.6|0|100
A|MRC|20250716|15:40:50.011626|S|100|13.6|0|100
A|MRC|20250716|15:48:58.104619|S|100|13.58|0|100
A|MRC|20250716|15:58:54.981880|S|100|13.64|0|100
A|MRCP|20250716|11:55:11.983975|S|10|29.9|0|10
A|MRCY|20250716|09:32:22.845236|S|10|50.7|0|10
A|MRCY|20250716|09:32:22.845244|S|12|50.7|0|12
A|MRCY|20250716|09:36:16.196006|S|111|51.22|0|111
A|MRCY|20250716|09:36:16.196006|S|114|51.22|0|114
A|MRCY|20250716|09:36:16.197137|S|100|51.16|0|100
A|MRCY|20250716|09:36:16.197198|S|42|51.16|0|42
A|MRCY|20250716|09:39:39.574189|S|32|51.16|0|32
A|MRCY|20250716|09:44:29.109158|S|133|50.91|0|133
A|MRCY|20250716|09:53:00.478759|S|50|50.68|0|50
A|MRCY|20250716|09:56:55.851499|S|81|50.61|0|81
A|MRCY|20250716|09:56:55.851518|S|87|50.61|0|87
A|MRCY|20250716|10:11:47.243016|S|28|51.53|0|28
A|MRCY|20250716|10:11:47.243072|S|5|51.5|0|5
A|MRCY|20250716|11:21:04.604823|S|100|51.76|0|100
A|MRCY|20250716|11:21:04.604992|S|30|51.76|0|30
A|MRCY|20250716|11:33:16.516972|S|134|51.63|0|134
A|MRCY|20250716|11:57:26.637485|S|100|52.485|0|100
A|MRCY|20250716|12:29:53.368799|S|100|51.78|0|100
A|MRCY|20250716|13:29:55.371428|S|100|51.64|0|100
A|MRCY|20250716|13:29:55.371455|S|100|51.64|0|100
A|MRCY|20250716|13:29:55.371456|S|4|51.64|0|4
A|MRCY|20250716|14:02:23.772983|S|133|51.88|0|133
A|MRCY|20250716|15:26:37.420437|S|62|51.94|0|62
A|MRCY|20250716|15:26:37.420996|S|8|51.94|0|8
A|MRCY|20250716|15:47:34.736319|S|100|51.79|0|100
A|MRCY|20250716|15:47:34.752336|S|100|51.78|0|100
A|MRCY|20250716|15:54:48.205215|S|60|51.72|0|60
A|MRCY|20250716|15:56:04.243576|S|120|51.67|0|120
A|MREO|20250716|11:36:12.217024|S|100|1.73|0|100
A|MREO|20250716|11:46:06.369385|S|100|1.74|0|100
A|MREO|20250716|13:04:43.630016|S|100|1.75|0|100
A|MREO|20250716|14:57:25.594171|S|100|1.76|0|100
A|MREO|20250716|15:29:46.189956|S|95|1.75|0|95
A|MRK|20250716|09:30:21.152479|S|100|81.66|0|100
A|MRK|20250716|09:31:44.736982|S|100|82.12|0|100
A|MRK|20250716|09:32:15.790978|S|52|82.42|0|52
A|MRK|20250716|09:33:24.643903|S|20|82.39|0|20
A|MRK|20250716|09:33:25.908814|S|30|82.39|0|30
A|MRK|20250716|09:33:26.433503|S|10|82.39|0|10
A|MRK|20250716|09:33:26.612966|S|90|82.39|0|90
A|MRK|20250716|09:33:26.729006|S|15|82.39|0|15
A|MRK|20250716|09:33:37.568913|S|30|82.39|0|30
A|MRK|20250716|09:35:00.207900|S|25|82.305|0|25
A|MRK|20250716|09:35:47.536737|S|100|82.14|0|100
A|MRK|20250716|09:36:03.486961|S|100|82.07|0|100
A|MRK|20250716|09:36:03.487118|S|100|82.07|0|100
A|MRK|20250716|09:36:03.487230|S|100|82.07|0|100
A|MRK|20250716|09:36:03.487380|S|100|82.07|0|100
A|MRK|20250716|09:36:03.487392|S|100|82.07|0|100
A|MRK|20250716|09:36:03.668888|S|100|82.07|0|100
A|MRK|20250716|09:38:01.240320|S|100|82.07|0|100
A|MRK|20250716|09:38:01.925992|S|86|82.07|0|86
A|MRK|20250716|09:38:01.926034|S|14|82.07|0|14
A|MRK|20250716|09:38:01.926035|S|86|82.07|0|86
A|MRK|20250716|09:38:01.926049|S|14|82.07|0|14
A|MRK|20250716|09:42:50.506108|S|62|82.17|0|62
A|MRK|20250716|09:44:24.390234|S|14|82.22|0|14
A|MRK|20250716|09:45:23.891713|S|103|82.13|0|103
A|MRK|20250716|09:45:23.891751|S|100|82.13|0|100
A|MRK|20250716|09:45:23.891931|S|97|82.13|0|97
A|MRK|20250716|09:45:23.891931|S|179|82.13|0|179
A|MRK|20250716|09:45:39.979264|S|10|82.15|0|10
A|MRK|20250716|09:46:08.926843|S|10|82.07|0|10
A|MRK|20250716|09:46:09.290761|S|90|82.07|0|90
A|MRK|20250716|09:46:09.290761|S|38|82.07|0|38
A|MRK|20250716|09:46:09.290794|S|62|82.07|0|62
A|MRK|20250716|09:46:09.290795|S|100|82.07|0|100
A|MRK|20250716|09:46:09.290795|S|28|82.07|0|28
A|MRK|20250716|09:46:30.897859|S|10|82.09|0|10
A|MRK|20250716|09:47:54.037738|S|10|82.12|0|10
A|MRK|20250716|09:48:03.902243|S|175|82.12|0|175
A|MRK|20250716|09:48:03.902339|S|125|82.12|0|125
A|MRK|20250716|09:48:03.902378|S|125|82.12|0|125
A|MRK|20250716|09:48:03.902406|S|100|82.12|0|100
A|MRK|20250716|09:48:03.902601|S|23|82.12|0|23
A|MRK|20250716|09:48:03.902737|S|6|82.12|0|6
A|MRK|20250716|09:48:03.902764|S|4|82.12|0|4
A|MRK|20250716|09:50:01.005433|S|100|82.24|0|100
A|MRK|20250716|09:53:50.778085|S|100|82.255|0|100
A|MRK|20250716|09:56:53.258184|S|100|82.39|0|100
A|MRK|20250716|09:58:12.356568|S|200|82.41|0|200
A|MRK|20250716|09:58:12.356568|S|100|82.41|0|100
A|MRK|20250716|09:58:12.356568|S|100|82.41|0|100
A|MRK|20250716|09:58:12.356601|S|173|82.41|0|173
A|MRK|20250716|10:01:20.655436|S|107|82.15|0|107
A|MRK|20250716|10:02:32.504387|S|396|82.2|0|396
A|MRK|20250716|10:02:32.504465|S|4|82.2|0|4
A|MRK|20250716|10:02:32.504465|S|131|82.2|0|131
A|MRK|20250716|10:03:55.335133|S|101|82.11|0|101
A|MRK|20250716|10:03:55.335227|S|101|82.11|0|101
A|MRK|20250716|10:03:55.335228|S|18|82.11|0|18
A|MRK|20250716|10:24:40.707816|S|100|82.02|0|100
A|MRK|20250716|10:33:47.033809|S|100|82.26|0|100
A|MRK|20250716|10:40:07.161779|S|100|82.39|0|100
A|MRK|20250716|11:16:04.727141|S|12|82.37|0|12
A|MRK|20250716|11:26:05.545569|S|400|81.97|0|400
A|MRK|20250716|11:26:05.545655|S|10|81.97|0|10
A|MRK|20250716|11:26:05.545685|S|67|81.97|0|67
A|MRK|20250716|12:00:44.486163|S|58|82.16|0|58
A|MRK|20250716|12:00:44.486324|S|12|82.16|0|12
A|MRK|20250716|12:27:06.744675|S|100|81.83|0|100
A|MRK|20250716|12:53:16.000581|S|100|82|0|100
A|MRK|20250716|13:31:09.073969|S|10|82.23|0|10
A|MRK|20250716|13:41:15.560051|S|28|82.37|0|28
A|MRK|20250716|13:41:15.560787|S|25|82.37|0|25
A|MRK|20250716|13:44:31.834349|S|19|82.35|0|19
A|MRK|20250716|13:51:10.657109|S|1|82.3|0|1
A|MRK|20250716|14:20:47.387701|S|100|82.11|0|100
A|MRK|20250716|14:26:58.604831|S|1|82.17|0|1
A|MRK|20250716|14:30:44.198649|S|20|82.16|0|20
A|MRK|20250716|14:46:00.601270|S|1|82.34|0|1
A|MRK|20250716|14:46:28.775126|S|10|82.33|0|10
A|MRK|20250716|15:00:42.495736|S|62|82.39|0|62
A|MRK|20250716|15:00:43.479261|S|100|82.38|0|100
A|MRK|20250716|15:26:05.967555|S|12|82.29|0|12
A|MRK|20250716|15:30:31.715612|S|100|82.21|0|100
A|MRK|20250716|15:35:03.630130|S|1|82.22|0|1
A|MRK|20250716|15:45:27.633380|S|1|82.24|0|1
A|MRK|20250716|15:45:52.744955|S|1|82.22|0|1
A|MRK|20250716|15:49:05.368922|S|100|82.295|0|100
A|MRK|20250716|15:50:02.056628|S|100|82.285|0|100
A|MRK|20250716|15:50:06.685921|S|10|82.26|0|10
A|MRK|20250716|15:50:12.824006|S|100|82.27|0|100
A|MRK|20250716|15:50:28.885211|S|18|82.25|0|18
A|MRK|20250716|15:51:39.711729|S|1|82.28|0|1
A|MRK|20250716|15:51:50.776192|S|100|82.26|0|100
A|MRK|20250716|15:52:15.153352|S|100|82.32|0|100
A|MRK|20250716|15:52:15.154531|S|62|82.31|0|62
A|MRK|20250716|15:52:18.204292|S|100|82.315|0|100
A|MRK|20250716|15:52:18.736331|S|70|82.29|0|70
A|MRK|20250716|15:52:40.098878|S|100|82.3|0|100
A|MRK|20250716|15:52:51.561005|S|100|82.295|0|100
A|MRK|20250716|15:53:11.854426|S|100|82.275|0|100
A|MRK|20250716|15:53:22.184870|S|150|82.31|0|150
A|MRK|20250716|15:53:22.223199|S|100|82.3|0|100
A|MRK|20250716|15:53:38.666490|S|100|82.265|0|100
A|MRK|20250716|15:54:10.738407|S|100|82.315|0|100
A|MRK|20250716|15:54:30.829751|S|100|82.35|0|100
A|MRK|20250716|15:54:30.829852|S|50|82.35|0|50
A|MRK|20250716|15:54:41.325608|S|100|82.4|0|100
A|MRK|20250716|15:54:41.325720|S|50|82.4|0|50
A|MRK|20250716|15:54:41.570494|S|1|82.38|0|1
A|MRK|20250716|15:55:08.776283|S|100|82.51|0|100
A|MRK|20250716|15:55:27.325792|S|100|82.48|0|100
A|MRK|20250716|15:55:38.166153|S|100|82.5|0|100
A|MRK|20250716|15:56:14.507608|S|100|82.565|0|100
A|MRK|20250716|15:56:31.560181|S|100|82.585|0|100
A|MRK|20250716|15:59:46.456067|S|200|82.455|0|200
A|MRNA|20250716|09:31:17.175149|S|62|31.78|0|62
A|MRNA|20250716|09:31:17.175254|S|38|31.78|0|38
A|MRNA|20250716|09:31:41.607507|S|379|31.65|0|379
A|MRNA|20250716|09:31:41.607524|S|100|31.65|0|100
A|MRNA|20250716|09:31:41.607597|S|21|31.65|0|21
A|MRNA|20250716|09:31:41.607598|S|79|31.65|0|79
A|MRNA|20250716|09:31:41.607612|S|100|31.65|0|100
A|MRNA|20250716|09:38:48.689727|S|100|31.89|0|100
A|MRNA|20250716|09:45:23.864480|S|50|31.87|0|50
A|MRNA|20250716|09:45:23.864480|S|50|31.87|0|50
A|MRNA|20250716|09:45:23.864492|S|11|31.87|0|11
A|MRNA|20250716|09:48:06.745676|S|50|31.76|0|50
A|MRNA|20250716|10:00:44.190214|S|113|31.65|0|113
A|MRNA|20250716|10:15:05.170836|S|1|31.77|0|1
A|MRNA|20250716|10:37:30.715984|S|2|31.82|0|2
A|MRNA|20250716|10:39:14.398520|S|2|31.82|0|2
A|MRNA|20250716|10:49:26.544181|S|4|31.93|0|4
A|MRNA|20250716|10:54:20.081549|S|50|31.97|0|50
A|MRNA|20250716|11:00:21.755054|S|100|31.93|0|100
A|MRNA|20250716|11:06:11.552494|S|100|31.94|0|100
A|MRNA|20250716|11:30:38.683766|S|105|31.61|0|105
A|MRNA|20250716|11:57:06.795306|S|100|32.05|0|100
A|MRNA|20250716|11:57:06.795307|S|10|32.05|0|10
A|MRNA|20250716|11:59:16.353593|S|104|32.08|0|104
A|MRNA|20250716|12:10:40.503048|S|1|32|0|1
A|MRNA|20250716|12:10:40.503048|S|105|32|0|105
A|MRNA|20250716|12:52:28.532486|S|100|31.97|0|100
A|MRNA|20250716|13:07:54.046090|S|53|32.08|0|53
A|MRNA|20250716|15:14:14.692020|S|100|32.085|0|100
A|MRNA|20250716|15:28:54.796916|S|150|32.09|0|150
A|MRNA|20250716|15:55:54.933809|S|70|32.02|0|70
A|MRNA|20250716|15:55:55.935547|S|50|32.05|0|50
A|MRNA|20250716|15:57:22.622206|S|100|32.09|0|100
A|MRNY|20250716|09:40:57.824705|S|270|2.615|0|270
A|MRNY|20250716|09:40:57.825290|S|100|2.615|0|100
A|MRNY|20250716|09:44:42.627930|S|600|2.615|0|600
A|MRNY|20250716|09:44:42.628094|S|200|2.615|0|200
A|MRNY|20250716|10:02:31.884953|S|300|2.595|0|300
A|MRNY|20250716|10:02:31.885513|S|500|2.595|0|500
A|MRNY|20250716|10:02:31.885514|S|5100|2.595|0|5100
A|MRNY|20250716|10:03:40.328604|S|47|2.6|0|47
A|MRNY|20250716|10:18:36.539857|S|100|2.61|0|100
A|MRNY|20250716|10:25:15.963648|S|100|2.61|0|100
A|MRNY|20250716|10:27:19.115763|S|21|2.61|0|21
A|MRNY|20250716|10:28:35.840637|S|300|2.615|0|300
A|MRNY|20250716|10:50:18.232280|S|1797|2.62|0|1797
A|MRNY|20250716|10:50:18.232964|S|500|2.62|0|500
A|MRNY|20250716|10:55:38.951950|S|300|2.615|0|300
A|MRNY|20250716|10:55:38.952529|S|100|2.615|0|100
A|MRNY|20250716|11:10:29.201937|S|100|2.61|0|100
A|MRNY|20250716|11:16:40.987738|S|100|2.6|0|100
A|MRNY|20250716|11:22:03.319727|S|100|2.59|0|100
A|MRNY|20250716|11:33:16.507879|S|4700|2.585|0|4700
A|MRNY|20250716|11:43:13.126824|S|800|2.595|0|800
A|MRNY|20250716|11:44:35.958353|S|100|2.605|0|100
A|MRNY|20250716|11:46:12.107851|S|430|2.605|0|430
A|MRNY|20250716|11:50:47.793604|S|100|2.6|0|100
A|MRNY|20250716|11:56:24.455307|S|100|2.625|0|100
A|MRNY|20250716|12:01:19.713970|S|287|2.625|0|287
A|MRNY|20250716|12:03:03.366136|S|300|2.615|0|300
A|MRNY|20250716|12:03:03.366767|S|400|2.615|0|400
A|MRNY|20250716|12:03:03.367275|S|100|2.615|0|100
A|MRNY|20250716|12:03:19.099343|S|100|2.615|0|100
A|MRNY|20250716|12:05:53.662208|S|199|2.615|0|199
A|MRNY|20250716|12:15:21.092659|S|400|2.615|0|400
A|MRNY|20250716|12:17:55.831859|S|200|2.615|0|200
A|MRNY|20250716|12:31:53.333358|S|26|2.62|0|26
A|MRNY|20250716|12:44:26.076566|S|700|2.615|0|700
A|MRNY|20250716|12:44:26.076566|S|1300|2.615|0|1300
A|MRNY|20250716|12:55:32.672763|S|100|2.62|0|100
A|MRNY|20250716|12:55:32.672763|S|200|2.62|0|200
A|MRNY|20250716|12:56:24.853867|S|250|2.625|0|250
A|MRNY|20250716|13:00:20.705713|S|189|2.625|0|189
A|MRNY|20250716|13:00:20.706275|S|211|2.625|0|211
A|MRNY|20250716|13:00:20.706275|S|5100|2.625|0|5100
A|MRNY|20250716|13:12:14.597489|S|900|2.625|0|900
A|MRNY|20250716|13:17:24.787819|S|500|2.625|0|500
A|MRNY|20250716|13:18:09.089194|S|239|2.625|0|239
A|MRNY|20250716|13:18:09.089739|S|100|2.625|0|100
A|MRNY|20250716|13:22:31.732310|S|435|2.625|0|435
A|MRNY|20250716|13:22:31.732855|S|3100|2.625|0|3100
A|MRNY|20250716|13:22:31.733371|S|1565|2.625|0|1565
A|MRNY|20250716|13:29:43.512383|S|100|2.62|0|100
A|MRNY|20250716|14:04:35.687154|S|100|2.625|0|100
A|MRNY|20250716|14:04:42.768707|S|200|2.625|0|200
A|MRNY|20250716|14:16:43.003751|S|200|2.625|0|200
A|MRNY|20250716|14:20:21.092847|S|400|2.625|0|400
A|MRNY|20250716|14:20:21.092847|S|100|2.625|0|100
A|MRNY|20250716|14:20:21.092848|S|200|2.625|0|200
A|MRNY|20250716|14:20:21.092848|S|100|2.625|0|100
A|MRNY|20250716|14:42:21.092889|S|700|2.635|0|700
A|MRNY|20250716|14:45:21.092871|S|400|2.635|0|400
A|MRNY|20250716|14:46:21.092907|S|400|2.635|0|400
A|MRNY|20250716|14:58:21.092920|S|100|2.635|0|100
A|MRNY|20250716|14:58:21.092921|S|300|2.635|0|300
A|MRNY|20250716|15:04:12.512584|S|100|2.63|0|100
A|MRNY|20250716|15:04:12.767803|S|100|2.63|0|100
A|MRNY|20250716|15:04:13.829172|S|400|2.625|0|400
A|MRNY|20250716|15:08:15.192250|S|300|2.625|0|300
A|MRNY|20250716|15:09:30.608094|S|400|2.625|0|400
A|MRNY|20250716|15:09:30.608650|S|400|2.625|0|400
A|MRNY|20250716|15:14:29.601991|S|700|2.625|0|700
A|MRNY|20250716|15:14:29.602540|S|100|2.625|0|100
A|MRNY|20250716|15:24:48.030511|S|100|2.625|0|100
A|MRNY|20250716|15:24:52.292051|S|100|2.625|0|100
A|MRNY|20250716|15:24:52.292613|S|100|2.625|0|100
A|MRNY|20250716|15:26:17.700948|S|100|2.625|0|100
A|MRNY|20250716|15:32:25.951700|S|100|2.625|0|100
A|MRNY|20250716|15:36:23.400624|S|1280|2.625|0|1280
A|MRNY|20250716|15:38:28.805223|S|300|2.625|0|300
A|MRNY|20250716|15:38:28.805223|S|5100|2.625|0|5100
A|MRNY|20250716|15:39:03.242967|S|5100|2.625|0|5100
A|MRNY|20250716|15:39:53.144032|S|600|2.625|0|600
A|MRNY|20250716|15:40:53.936029|S|4500|2.625|0|4500
A|MRNY|20250716|15:43:12.077997|S|100|2.625|0|100
A|MRNY|20250716|15:43:33.452831|S|399|2.625|0|399
A|MRNY|20250716|15:43:33.453380|S|2500|2.625|0|2500
A|MRNY|20250716|15:45:16.451760|S|1000|2.625|0|1000
A|MRNY|20250716|15:48:39.071669|S|1800|2.625|0|1800
A|MRNY|20250716|15:48:50.537432|S|2300|2.625|0|2300
A|MRNY|20250716|15:48:50.537432|S|3000|2.63|0|3000
A|MRNY|20250716|15:55:59.170820|S|800|2.625|0|800
A|MRNY|20250716|15:56:06.642132|S|43|2.63|0|43
A|MRNY|20250716|15:57:46.433809|S|100|2.63|0|100
A|MRNY|20250716|15:57:46.433809|S|2057|2.63|0|2057
A|MRNY|20250716|15:58:21.817831|S|1000|2.635|0|1000
A|MRNY|20250716|15:59:23.356456|S|1900|2.635|0|1900
A|MRNY|20250716|15:59:23.356456|S|4100|2.635|0|4100
A|MRP|20250716|10:44:08.370599|S|6|30.5|0|6
A|MRP|20250716|10:58:36.801980|S|2|30.52|0|2
A|MRP|20250716|11:16:08.924119|S|2|30.57|0|2
A|MRP|20250716|11:21:26.402867|S|35|30.35|0|35
A|MRP|20250716|11:21:26.402867|S|1|30.36|0|1
A|MRP|20250716|11:21:26.402941|S|8|30.35|0|8
A|MRP|20250716|13:14:30.313600|S|100|30.73|0|100
A|MRP|20250716|13:14:30.317588|S|60|30.73|0|60
A|MRP|20250716|13:16:38.025436|S|23|30.7|0|23
A|MRP|20250716|13:16:38.025474|S|77|30.7|0|77
A|MRP|20250716|13:16:38.893687|S|100|30.68|0|100
A|MRP|20250716|13:16:38.893700|S|100|30.68|0|100
A|MRP|20250716|13:34:49.725685|S|2|30.64|0|2
A|MRP|20250716|13:49:30.574662|S|15|30.67|0|15
A|MRP|20250716|13:49:30.574684|S|15|30.67|0|15
A|MRP|20250716|14:03:23.090207|S|125|30.71|0|125
A|MRP|20250716|14:03:23.090207|S|75|30.71|0|75
A|MRP|20250716|15:55:12.440637|S|12|30.77|0|12
A|MRP|20250716|15:59:46.551488|S|200|30.785|0|200
A|MRT|20250716|09:30:00.084284|S|393|2.96|57276|41
A|MRT|20250716|09:30:00.084284|E|393|2.96|57276|84
A|MRT|20250716|10:02:14.028989|S|100|3.02|0|100
A|MRT|20250716|10:04:20.152583|S|100|2.99|0|100
A|MRT|20250716|15:20:52.575726|S|100|2.89|0|100
A|MRT|20250716|16:00:00.075882|S|113|2.97|80923|104
A|MRTN|20250716|10:01:28.194403|S|4|13.27|0|4
A|MRTN|20250716|10:50:46.355749|S|100|13.27|0|100
A|MRTN|20250716|10:50:51.690417|S|100|13.29|0|100
A|MRTN|20250716|11:18:03.788527|S|100|13.2|0|100
A|MRTN|20250716|11:21:49.852976|S|100|13.12|0|100
A|MRTN|20250716|11:21:50.945847|S|100|13.12|0|100
A|MRTN|20250716|11:34:48.411242|S|100|13.05|0|100
A|MRTN|20250716|11:48:21.076659|S|150|13.09|0|150
A|MRTN|20250716|11:48:21.076699|S|100|13.09|0|100
A|MRTN|20250716|11:48:21.173989|S|100|13.11|0|100
A|MRTN|20250716|12:46:34.779733|S|100|13.08|0|100
A|MRUS|20250716|09:30:10.013539|S|4|55.535|0|4
A|MRUS|20250716|09:46:42.904981|S|4|55.42|0|4
A|MRUS|20250716|13:08:06.948959|S|11|56.41|0|11
A|MRUS|20250716|15:18:38.637366|S|100|56.48|0|100
A|MRVI|20250716|11:40:19.544926|S|100|2.55|0|100
A|MRVI|20250716|11:48:16.885787|S|100|2.55|0|100
A|MRVI|20250716|11:48:16.910988|S|100|2.56|0|100
A|MRVI|20250716|11:56:10.599915|S|100|2.59|0|100
A|MRVI|20250716|11:57:35.365549|S|100|2.59|0|100
A|MRVI|20250716|12:10:49.668828|S|100|2.57|0|100
A|MRVI|20250716|12:13:51.355484|S|5|2.57|0|5
A|MRVI|20250716|12:28:02.887230|S|16|2.55|0|16
A|MRVI|20250716|12:28:02.887404|S|84|2.55|0|84
A|MRVI|20250716|12:38:19.857166|S|100|2.525|0|100
A|MRVI|20250716|12:59:53.291727|S|100|2.53|0|100
A|MRVI|20250716|13:08:47.890009|S|100|2.54|0|100
A|MRVI|20250716|13:10:57.242168|S|200|2.525|0|200
A|MRVI|20250716|14:44:02.284884|S|92|2.55|0|92
A|MRVI|20250716|14:44:02.284893|S|8|2.55|0|8
A|MRVI|20250716|15:27:09.400443|S|100|2.505|0|100
A|MRVL|20250716|09:30:00.716434|S|100|69.985|0|100
A|MRVL|20250716|09:30:00.734949|S|79|69.93|0|79
A|MRVL|20250716|09:30:59.883839|S|62|69.3|0|62
A|MRVL|20250716|09:31:07.238826|S|37|69.38|0|37
A|MRVL|20250716|09:31:07.238837|S|37|69.38|0|37
A|MRVL|20250716|09:31:07.238959|S|100|69.38|0|100
A|MRVL|20250716|09:31:20.909622|S|100|68.91|0|100
A|MRVL|20250716|09:31:35.990967|S|100|68.54|0|100
A|MRVL|20250716|09:31:45.153161|S|100|68.755|0|100
A|MRVL|20250716|09:31:59.686866|S|100|68.64|0|100
A|MRVL|20250716|09:32:03.781798|S|100|68.45|0|100
A|MRVL|20250716|09:32:03.781839|S|100|68.45|0|100
A|MRVL|20250716|09:33:13.359308|S|100|68.72|0|100
A|MRVL|20250716|09:33:29.627479|S|100|68.47|0|100
A|MRVL|20250716|09:33:29.627585|S|50|68.47|0|50
A|MRVL|20250716|09:34:07.695167|S|100|68.555|0|100
A|MRVL|20250716|09:34:19.405766|S|71|68.34|0|71
A|MRVL|20250716|09:34:23.690622|S|100|68.175|0|100
A|MRVL|20250716|09:34:39.815381|S|100|68.18|0|100
A|MRVL|20250716|09:34:50.567593|S|100|68.11|0|100
A|MRVL|20250716|09:34:58.438364|S|100|68.12|0|100
A|MRVL|20250716|09:35:04.182142|S|200|68.26|0|200
A|MRVL|20250716|09:35:14.022847|S|100|68.23|0|100
A|MRVL|20250716|09:35:33.651979|S|100|68.39|0|100
A|MRVL|20250716|09:35:40.562436|S|1|68.44|0|1
A|MRVL|20250716|09:35:43.741353|S|20|68.44|0|20
A|MRVL|20250716|09:35:45.339018|S|100|68.53|0|100
A|MRVL|20250716|09:35:57.107141|S|100|68.605|0|100
A|MRVL|20250716|09:36:31.396983|S|15|68.9|0|15
A|MRVL|20250716|09:36:31.883996|E|300|68.9|0|300
A|MRVL|20250716|09:36:31.890136|E|100|68.9|0|100
A|MRVL|20250716|09:36:31.893893|E|93|68.9|0|93
A|MRVL|20250716|09:36:32.311138|S|3|68.89|0|3
A|MRVL|20250716|09:36:44.240681|S|100|69.075|0|100
A|MRVL|20250716|09:36:48.660578|S|200|69|0|200
A|MRVL|20250716|09:36:48.660578|S|100|69|0|100
A|MRVL|20250716|09:36:50.695128|S|25|69|0|25
A|MRVL|20250716|09:36:54.274480|S|100|69.02|0|100
A|MRVL|20250716|09:36:55.652634|S|100|68.98|0|100
A|MRVL|20250716|09:36:55.652634|S|200|68.98|0|200
A|MRVL|20250716|09:36:55.652674|S|100|68.98|0|100
A|MRVL|20250716|09:37:05.130724|S|100|69.035|0|100
A|MRVL|20250716|09:37:07.176803|S|25|68.97|0|25
A|MRVL|20250716|09:37:07.176803|S|75|68.96|0|75
A|MRVL|20250716|09:37:07.426849|S|100|68.96|0|100
A|MRVL|20250716|09:37:17.929184|S|100|68.86|0|100
A|MRVL|20250716|09:37:25.012661|S|100|68.865|0|100
A|MRVL|20250716|09:37:25.287496|S|29|68.83|0|29
A|MRVL|20250716|09:37:37.185348|S|100|68.82|0|100
A|MRVL|20250716|09:37:37.743814|S|200|68.79|0|200
A|MRVL|20250716|09:37:37.748656|S|150|68.81|0|150
A|MRVL|20250716|09:37:41.352391|S|254|68.79|0|254
A|MRVL|20250716|09:37:41.352391|S|400|68.79|0|400
A|MRVL|20250716|09:37:51.489104|S|150|68.79|0|150
A|MRVL|20250716|09:37:52.967343|S|100|68.75|0|100
A|MRVL|20250716|09:37:56.190885|S|100|68.75|0|100
A|MRVL|20250716|09:37:56.196549|S|150|68.74|0|150
A|MRVL|20250716|09:38:00.035749|S|100|68.71|0|100
A|MRVL|20250716|09:38:07.578295|S|236|68.82|0|236
A|MRVL|20250716|09:38:08.934854|S|100|68.86|0|100
A|MRVL|20250716|09:38:23.219688|S|100|68.825|0|100
A|MRVL|20250716|09:38:25.607223|S|100|68.81|0|100
A|MRVL|20250716|09:38:32.071940|S|100|68.875|0|100
A|MRVL|20250716|09:38:59.079595|S|100|68.91|0|100
A|MRVL|20250716|09:38:59.079699|S|100|68.91|0|100
A|MRVL|20250716|09:39:01.044306|S|100|68.935|0|100
A|MRVL|20250716|09:39:09.068198|S|56|68.97|0|56
A|MRVL|20250716|09:39:10.069933|S|20|68.94|0|20
A|MRVL|20250716|09:39:12.412884|S|100|68.91|0|100
A|MRVL|20250716|09:39:17.080855|E|9|69.01|0|9
A|MRVL|20250716|09:39:21.537222|S|100|68.98|0|100
A|MRVL|20250716|09:39:21.537263|S|98|68.98|0|98
A|MRVL|20250716|09:39:21.537263|S|2|68.98|0|2
A|MRVL|20250716|09:39:28.122511|S|200|69.04|0|200
A|MRVL|20250716|09:39:38.660876|S|100|69.15|0|100
A|MRVL|20250716|09:40:02.536177|S|100|69.21|0|100
A|MRVL|20250716|09:40:05.047267|S|37|69.17|0|37
A|MRVL|20250716|09:40:15.759033|S|100|69.09|0|100
A|MRVL|20250716|09:40:21.414510|S|400|69.09|0|400
A|MRVL|20250716|09:40:21.423214|S|400|69.08|0|400
A|MRVL|20250716|09:40:23.713448|S|150|69.07|0|150
A|MRVL|20250716|09:40:23.713546|S|27|69.07|0|27
A|MRVL|20250716|09:40:57.828350|S|100|68.99|0|100
A|MRVL|20250716|09:41:09.460262|S|100|68.97|0|100
A|MRVL|20250716|09:41:29.995538|S|100|68.9|0|100
A|MRVL|20250716|09:41:43.681727|S|100|68.86|0|100
A|MRVL|20250716|09:41:57.948780|S|100|68.79|0|100
A|MRVL|20250716|09:42:01.405638|S|300|68.88|0|300
A|MRVL|20250716|09:42:01.405744|S|100|68.88|0|100
A|MRVL|20250716|09:42:06.482605|S|100|68.94|0|100
A|MRVL|20250716|09:42:06.482606|S|200|68.94|0|200
A|MRVL|20250716|09:42:06.482606|S|82|68.94|0|82
A|MRVL|20250716|09:42:06.482609|S|218|68.94|0|218
A|MRVL|20250716|09:42:06.482708|S|69|68.94|0|69
A|MRVL|20250716|09:42:06.483400|S|100|68.93|0|100
A|MRVL|20250716|09:42:06.483604|S|87|68.93|0|87
A|MRVL|20250716|09:42:16.850658|S|100|68.94|0|100
A|MRVL|20250716|09:42:37.768699|S|100|69.01|0|100
A|MRVL|20250716|09:42:53.476364|S|100|68.96|0|100
A|MRVL|20250716|09:43:32.409364|S|100|68.84|0|100
A|MRVL|20250716|09:43:42.230911|S|100|68.855|0|100
A|MRVL|20250716|09:44:10.241089|S|100|68.67|0|100
A|MRVL|20250716|09:44:26.558795|S|100|68.6|0|100
A|MRVL|20250716|09:44:45.032158|S|100|68.55|0|100
A|MRVL|20250716|09:44:58.898128|S|100|68.69|0|100
A|MRVL|20250716|09:45:12.798319|S|100|68.675|0|100
A|MRVL|20250716|09:47:53.759583|S|100|68.72|0|100
A|MRVL|20250716|09:47:55.464401|S|100|68.72|0|100
A|MRVL|20250716|09:48:07.453802|S|100|68.76|0|100
A|MRVL|20250716|09:48:12.115512|S|100|68.74|0|100
A|MRVL|20250716|09:48:18.098195|S|100|68.8|0|100
A|MRVL|20250716|09:48:28.984766|S|100|68.77|0|100
A|MRVL|20250716|09:48:53.031914|S|100|68.73|0|100
A|MRVL|20250716|09:49:08.861451|S|100|68.57|0|100
A|MRVL|20250716|09:49:23.073679|S|100|68.58|0|100
A|MRVL|20250716|09:49:37.942339|S|100|68.52|0|100
A|MRVL|20250716|09:49:39.040426|S|150|68.5|0|150
A|MRVL|20250716|09:49:39.040490|S|100|68.5|0|100
A|MRVL|20250716|09:49:56.002887|S|100|68.525|0|100
A|MRVL|20250716|09:50:05.000582|S|100|68.49|0|100
A|MRVL|20250716|09:50:09.111038|S|100|68.47|0|100
A|MRVL|20250716|09:50:09.997098|S|100|68.47|0|100
A|MRVL|20250716|09:50:16.158583|S|100|68.51|0|100
A|MRVL|20250716|09:50:42.259566|S|100|68.425|0|100
A|MRVL|20250716|09:50:53.236999|S|100|68.41|0|100
A|MRVL|20250716|09:51:06.850801|S|100|68.48|0|100
A|MRVL|20250716|09:51:27.221338|S|100|68.41|0|100
A|MRVL|20250716|09:51:41.512209|S|100|68.39|0|100
A|MRVL|20250716|09:51:57.297310|S|100|68.42|0|100
A|MRVL|20250716|09:52:37.245882|S|62|68.38|0|62
A|MRVL|20250716|09:53:10.795222|S|100|68.42|0|100
A|MRVL|20250716|09:53:20.662072|S|100|68.39|0|100
A|MRVL|20250716|09:54:50.071880|S|100|68.38|0|100
A|MRVL|20250716|09:55:10.247162|S|100|68.36|0|100
A|MRVL|20250716|09:55:24.002632|S|100|68.51|0|100
A|MRVL|20250716|09:55:42.636133|S|100|68.56|0|100
A|MRVL|20250716|09:55:52.208183|S|100|68.635|0|100
A|MRVL|20250716|09:56:16.717846|S|100|68.71|0|100
A|MRVL|20250716|09:56:27.135568|S|100|68.7|0|100
A|MRVL|20250716|09:57:26.418796|S|100|68.75|0|100
A|MRVL|20250716|10:00:23.788727|S|62|68.86|0|62
A|MRVL|20250716|10:03:10.660349|S|100|69.15|0|100
A|MRVL|20250716|10:04:27.501488|S|100|69.15|0|100
A|MRVL|20250716|10:05:01.273314|S|100|69|0|100
A|MRVL|20250716|10:05:07.425946|S|150|68.99|0|150
A|MRVL|20250716|10:05:08.018431|S|150|69|0|150
A|MRVL|20250716|10:05:08.019537|S|150|68.995|0|150
A|MRVL|20250716|10:05:08.260588|S|150|68.99|0|150
A|MRVL|20250716|10:06:15.693389|S|100|69.09|0|100
A|MRVL|20250716|10:06:32.007973|S|304|69.02|0|304
A|MRVL|20250716|10:06:32.984859|S|150|69|0|150
A|MRVL|20250716|10:06:32.984946|S|150|69|0|150
A|MRVL|20250716|10:06:44.076160|S|267|68.98|0|267
A|MRVL|20250716|10:06:50.690166|S|100|68.97|0|100
A|MRVL|20250716|10:07:04.555784|S|200|68.96|0|200
A|MRVL|20250716|10:10:44.274273|S|100|69.31|0|100
A|MRVL|20250716|10:12:16.268742|S|100|69.29|0|100
A|MRVL|20250716|10:12:26.732206|S|100|69.32|0|100
A|MRVL|20250716|10:13:01.674606|S|100|69.28|0|100
A|MRVL|20250716|10:13:18.221984|S|100|69.27|0|100
A|MRVL|20250716|10:24:14.425315|S|150|69|0|150
A|MRVL|20250716|10:24:34.709667|S|100|69|0|100
A|MRVL|20250716|10:25:25.144963|S|100|69.13|0|100
A|MRVL|20250716|10:26:27.089776|S|100|68.91|0|100
A|MRVL|20250716|10:27:13.300038|S|100|68.895|0|100
A|MRVL|20250716|10:40:20.182390|S|41|69.06|0|41
A|MRVL|20250716|10:40:49.603932|S|21|69.21|0|21
A|MRVL|20250716|10:42:44.260437|S|54|68.99|0|54
A|MRVL|20250716|10:42:57.077870|S|100|68.96|0|100
A|MRVL|20250716|10:44:43.236497|S|13|69.07|0|13
A|MRVL|20250716|10:44:43.236518|S|87|69.07|0|87
A|MRVL|20250716|10:44:43.236518|S|100|69.07|0|100
A|MRVL|20250716|10:44:43.236518|S|113|69.07|0|113
A|MRVL|20250716|10:45:01.538277|S|100|69.06|0|100
A|MRVL|20250716|10:53:43.917383|S|100|69.37|0|100
A|MRVL|20250716|10:53:43.917404|S|50|69.37|0|50
A|MRVL|20250716|10:57:46.827173|S|100|69.14|0|100
A|MRVL|20250716|11:02:35.029590|S|100|69.39|0|100
A|MRVL|20250716|11:02:35.029604|S|15|69.39|0|15
A|MRVL|20250716|11:03:42.747883|S|100|69.49|0|100
A|MRVL|20250716|11:10:58.573157|S|100|69.43|0|100
A|MRVL|20250716|11:11:48.390755|S|100|69.51|0|100
A|MRVL|20250716|11:11:51.453592|S|100|69.51|0|100
A|MRVL|20250716|11:11:51.453592|S|150|69.51|0|150
A|MRVL|20250716|11:16:49.994031|S|100|69.16|0|100
A|MRVL|20250716|11:17:10.210971|S|20|68.9|0|20
A|MRVL|20250716|11:21:46.987088|S|100|68.9|0|100
A|MRVL|20250716|11:22:17.425679|S|12|69|0|12
A|MRVL|20250716|11:22:17.425726|S|5|69|0|5
A|MRVL|20250716|11:22:17.425737|S|6|69|0|6
A|MRVL|20250716|11:22:17.425765|S|7|69|0|7
A|MRVL|20250716|11:22:17.425865|S|7|69|0|7
A|MRVL|20250716|11:22:17.425928|S|13|69|0|13
A|MRVL|20250716|11:22:17.426150|S|50|69|0|50
A|MRVL|20250716|11:22:22.454674|S|100|68.98|0|100
A|MRVL|20250716|11:22:30.114144|S|100|69.01|0|100
A|MRVL|20250716|11:23:04.317805|S|100|69.14|0|100
A|MRVL|20250716|11:23:21.099098|S|100|69.16|0|100
A|MRVL|20250716|11:23:38.543537|S|100|69.205|0|100
A|MRVL|20250716|11:23:51.834234|S|100|69.235|0|100
A|MRVL|20250716|11:24:07.480512|S|100|69.22|0|100
A|MRVL|20250716|11:24:20.433218|S|100|69.18|0|100
A|MRVL|20250716|11:24:29.272218|S|100|69.12|0|100
A|MRVL|20250716|11:25:09.310709|S|100|69.115|0|100
A|MRVL|20250716|11:25:32.121097|S|100|69.135|0|100
A|MRVL|20250716|11:25:45.224403|S|100|69.125|0|100
A|MRVL|20250716|11:25:58.419963|S|100|69.1|0|100
A|MRVL|20250716|11:36:44.966260|S|100|68.52|0|100
A|MRVL|20250716|11:36:44.966711|S|100|68.52|0|100
A|MRVL|20250716|11:36:53.670200|S|43|68.52|0|43
A|MRVL|20250716|11:38:11.844337|S|46|68.56|0|46
A|MRVL|20250716|11:38:36.291257|S|260|68.53|0|260
A|MRVL|20250716|11:38:39.832584|S|100|68.51|0|100
A|MRVL|20250716|11:38:39.832598|S|7|68.51|0|7
A|MRVL|20250716|11:51:00.768592|S|56|69.07|0|56
A|MRVL|20250716|11:52:34.603266|S|100|68.96|0|100
A|MRVL|20250716|11:52:34.604722|S|13|68.96|0|13
A|MRVL|20250716|11:53:11.786408|S|87|68.93|0|87
A|MRVL|20250716|11:53:11.786408|S|13|68.93|0|13
A|MRVL|20250716|11:53:11.786936|S|87|68.93|0|87
A|MRVL|20250716|11:53:11.786937|S|9|68.93|0|9
A|MRVL|20250716|11:53:11.787931|S|4|68.93|0|4
A|MRVL|20250716|11:53:12.469958|S|87|68.93|0|87
A|MRVL|20250716|11:53:12.469958|S|100|68.93|0|100
A|MRVL|20250716|11:55:21.601202|S|14|69.48|0|14
A|MRVL|20250716|11:56:06.995300|S|13|69.59|0|13
A|MRVL|20250716|12:16:50.516922|S|25|69.63|0|25
A|MRVL|20250716|12:31:50.462082|S|100|69.64|0|100
A|MRVL|20250716|12:31:50.462124|S|100|69.64|0|100
A|MRVL|20250716|12:53:24.291162|S|62|69.96|0|62
A|MRVL|20250716|13:19:14.601802|S|20|69.8|0|20
A|MRVL|20250716|13:27:05.569222|S|213|70.09|0|213
A|MRVL|20250716|13:39:59.041910|S|100|69.67|0|100
A|MRVL|20250716|13:41:24.300682|S|60|69.63|0|60
A|MRVL|20250716|13:45:30.165718|S|100|69.55|0|100
A|MRVL|20250716|13:45:30.165741|S|72|69.55|0|72
A|MRVL|20250716|13:45:30.165741|S|28|69.55|0|28
A|MRVL|20250716|14:26:50.005262|S|120|70.08|0|120
A|MRVL|20250716|14:32:31.210754|S|120|70.15|0|120
A|MRVL|20250716|14:35:50.547249|S|120|70.09|0|120
A|MRVL|20250716|14:35:50.637268|S|150|70.1|0|150
A|MRVL|20250716|14:35:51.818872|S|120|70.12|0|120
A|MRVL|20250716|14:37:22.048655|S|62|70.18|0|62
A|MRVL|20250716|14:53:17.458659|S|53|70.34|0|53
A|MRVL|20250716|15:01:09.276712|S|40|70.44|0|40
A|MRVL|20250716|15:01:12.630677|S|20|70.44|0|20
A|MRVL|20250716|15:05:00.266283|S|4|70.47|0|4
A|MRVL|20250716|15:07:58.669760|S|76|70.44|0|76
A|MRVL|20250716|15:07:58.669775|S|5|70.44|0|5
A|MRVL|20250716|15:12:13.820748|S|23|70.41|0|23
A|MRVL|20250716|15:12:13.820757|S|43|70.41|0|43
A|MRVL|20250716|15:26:13.526424|S|39|70.55|0|39
A|MRVL|20250716|15:34:57.517943|S|46|70.67|0|46
A|MRVL|20250716|15:40:02.221399|S|150|70.84|0|150
A|MRVL|20250716|15:43:13.409313|S|62|70.98|0|62
A|MRVL|20250716|15:43:13.409313|S|38|70.98|0|38
A|MRVL|20250716|15:45:32.377008|S|100|70.895|0|100
A|MRVL|20250716|15:46:23.338702|S|32|70.77|0|32
A|MRVL|20250716|15:50:11.007363|S|150|70.72|0|150
A|MRVL|20250716|15:50:11.007468|S|40|70.72|0|40
A|MRVL|20250716|15:50:18.070191|S|100|70.81|0|100
A|MRVL|20250716|15:50:18.077000|S|190|70.81|0|190
A|MRVL|20250716|15:50:58.759833|S|60|70.75|0|60
A|MRVL|20250716|15:51:42.725919|S|94|70.81|0|94
A|MRVL|20250716|15:53:00.082861|S|16|70.79|0|16
A|MRVL|20250716|15:54:35.023478|S|60|70.7|0|60
A|MRVL|20250716|15:55:01.191979|S|150|70.81|0|150
A|MRVL|20250716|15:55:36.648487|S|100|70.775|0|100
A|MRVL|20250716|15:55:36.648560|S|100|70.775|0|100
A|MRVL|20250716|15:55:41.294651|S|100|70.765|0|100
A|MRVL|20250716|15:56:20.948156|S|150|70.75|0|150
A|MRVL|20250716|15:59:01.015123|S|30|70.91|0|30
A|MRVL|20250716|15:59:07.088522|S|100|70.925|0|100
A|MRX|20250716|15:45:04.373575|S|100|39.05|0|100
A|MS|20250716|09:30:20.624794|S|100|139.54|0|100
A|MS|20250716|09:30:40.735250|S|75|138.84|0|75
A|MS|20250716|09:30:40.735318|S|25|138.84|0|25
A|MS|20250716|09:31:13.687223|S|212|138.38|0|212
A|MS|20250716|09:32:09.597873|S|100|137.525|0|100
A|MS|20250716|09:32:26.445084|S|100|137.57|0|100
A|MS|20250716|09:32:32.691850|S|150|137.36|0|150
A|MS|20250716|09:32:32.691859|S|41|137.36|0|41
A|MS|20250716|09:32:38.573964|S|75|137.3|0|75
A|MS|20250716|09:32:45.463120|S|100|137.275|0|100
A|MS|20250716|09:33:10.486802|S|100|137.58|0|100
A|MS|20250716|09:33:26.287098|S|100|137.645|0|100
A|MS|20250716|09:33:29.743202|S|8|137.9|0|8
A|MS|20250716|09:33:50.818763|S|100|138.16|0|100
A|MS|20250716|09:34:05.934105|S|100|138.22|0|100
A|MS|20250716|09:34:34.513220|S|34|138.64|0|34
A|MS|20250716|09:39:51.256547|S|39|139.84|0|39
A|MS|20250716|09:40:01.242003|S|100|139.71|0|100
A|MS|20250716|09:40:01.242297|S|109|139.71|0|109
A|MS|20250716|09:40:50.049699|S|50|139.41|0|50
A|MS|20250716|09:40:50.049699|S|50|139.41|0|50
A|MS|20250716|09:40:50.049894|S|19|139.41|0|19
A|MS|20250716|09:40:50.049894|S|50|139.41|0|50
A|MS|20250716|09:43:56.517037|S|3|139.1|0|3
A|MS|20250716|09:44:40.475041|S|75|139.1|0|75
A|MS|20250716|09:44:40.475050|S|30|139.1|0|30
A|MS|20250716|09:44:40.475130|S|24|139.1|0|24
A|MS|20250716|09:44:40.475140|S|48|139.1|0|48
A|MS|20250716|09:44:40.676864|S|100|139.1|0|100
A|MS|20250716|09:44:40.677371|S|75|139.1|0|75
A|MS|20250716|09:44:40.677406|S|25|139.1|0|25
A|MS|20250716|09:44:40.677813|S|15|139.1|0|15
A|MS|20250716|09:44:44.399795|S|3|139.19|0|3
A|MS|20250716|09:44:44.408033|S|4|139.25|0|4
A|MS|20250716|09:45:22.640522|S|11|139.23|0|11
A|MS|20250716|09:45:24.174278|S|11|139.24|0|11
A|MS|20250716|09:45:30.998412|S|3|139.23|0|3
A|MS|20250716|09:46:02.943835|S|3|139.37|0|3
A|MS|20250716|09:46:03.393085|S|100|139.415|0|100
A|MS|20250716|09:46:08.469321|S|131|139.34|0|131
A|MS|20250716|09:46:08.469686|S|31|139.34|0|31
A|MS|20250716|09:46:08.469734|S|30|139.34|0|30
A|MS|20250716|09:46:08.643182|S|27|139.3|0|27
A|MS|20250716|09:46:08.643182|S|100|139.3|0|100
A|MS|20250716|09:46:47.003845|S|75|139.3|0|75
A|MS|20250716|09:47:10.136845|S|100|139.18|0|100
A|MS|20250716|09:47:10.136923|S|26|139.18|0|26
A|MS|20250716|09:47:10.136923|S|100|139.18|0|100
A|MS|20250716|09:47:52.383954|S|150|138.85|0|150
A|MS|20250716|09:48:15.320756|S|192|138.81|0|192
A|MS|20250716|09:48:27.654861|S|44|138.74|0|44
A|MS|20250716|09:48:27.657675|S|17|138.74|0|17
A|MS|20250716|09:48:27.657675|S|56|138.74|0|56
A|MS|20250716|09:49:05.462287|S|100|138.79|0|100
A|MS|20250716|09:49:05.462436|S|100|138.79|0|100
A|MS|20250716|09:49:05.462450|S|30|138.79|0|30
A|MS|20250716|09:56:58.739802|S|100|138.52|0|100
A|MS|20250716|10:02:02.311509|S|100|138.305|0|100
A|MS|20250716|10:02:02.311574|S|7|138.305|0|7
A|MS|20250716|10:26:40.411965|S|100|137.79|0|100
A|MS|20250716|10:28:52.261399|S|13|137.64|0|13
A|MS|20250716|10:44:46.653089|S|198|137.81|0|198
A|MS|20250716|10:54:39.817347|S|100|137.2|0|100
A|MS|20250716|11:15:28.402104|S|74|137.35|0|74
A|MS|20250716|11:15:28.402104|S|26|137.35|0|26
A|MS|20250716|11:15:28.402133|S|74|137.35|0|74
A|MS|20250716|11:16:30.863697|S|70|136.65|0|70
A|MS|20250716|11:16:30.863697|S|100|136.65|0|100
A|MS|20250716|11:16:39.949284|S|51|136.65|0|51
A|MS|20250716|11:16:39.949284|S|49|136.65|0|49
A|MS|20250716|11:16:39.988818|S|51|136.65|0|51
A|MS|20250716|11:16:39.988819|S|49|136.65|0|49
A|MS|20250716|11:16:40.045796|S|4|136.65|0|4
A|MS|20250716|11:16:40.189752|S|873|136.65|0|873
A|MS|20250716|11:16:40.189752|S|27|136.65|0|27
A|MS|20250716|11:16:40.189752|S|100|136.65|0|100
A|MS|20250716|11:16:40.464612|S|5|136.65|0|5
A|MS|20250716|11:16:40.464612|S|100|136.65|0|100
A|MS|20250716|11:16:40.464701|S|100|136.65|0|100
A|MS|20250716|11:16:40.465241|S|100|136.65|0|100
A|MS|20250716|11:16:40.467263|S|100|136.65|0|100
A|MS|20250716|11:16:40.656895|S|100|136.65|0|100
A|MS|20250716|11:16:40.656895|S|35|136.65|0|35
A|MS|20250716|11:16:40.782429|S|84|136.65|0|84
A|MS|20250716|11:16:40.782430|S|100|136.65|0|100
A|MS|20250716|11:16:40.993009|S|100|136.65|0|100
A|MS|20250716|11:16:40.993009|S|70|136.65|0|70
A|MS|20250716|11:16:40.995208|S|100|136.65|0|100
A|MS|20250716|11:16:40.996414|S|100|136.65|0|100
A|MS|20250716|11:16:40.997612|S|100|136.65|0|100
A|MS|20250716|11:16:41.048060|S|100|136.65|0|100
A|MS|20250716|11:16:41.158682|S|89|136.65|0|89
A|MS|20250716|11:16:41.158683|S|11|136.65|0|11
A|MS|20250716|11:16:41.836625|S|78|136.65|0|78
A|MS|20250716|11:16:41.836625|S|100|136.65|0|100
A|MS|20250716|11:16:41.838049|S|100|136.65|0|100
A|MS|20250716|11:16:42.020672|S|18|136.65|0|18
A|MS|20250716|11:16:42.020672|S|100|136.65|0|100
A|MS|20250716|11:16:42.020825|S|36|136.65|0|36
A|MS|20250716|11:16:42.020826|S|27|136.65|0|27
A|MS|20250716|11:19:56.848330|S|100|136.08|0|100
A|MS|20250716|11:22:00.216943|S|9|135.94|0|9
A|MS|20250716|11:22:00.216952|S|9|135.94|0|9
A|MS|20250716|11:22:00.267015|S|82|135.94|0|82
A|MS|20250716|11:28:05.472537|S|12|136.53|0|12
A|MS|20250716|11:28:05.472555|S|88|136.53|0|88
A|MS|20250716|11:28:21.356085|S|100|136.49|0|100
A|MS|20250716|11:30:09.600849|S|100|136.46|0|100
A|MS|20250716|11:30:09.806772|S|12|136.43|0|12
A|MS|20250716|11:30:09.806773|S|88|136.43|0|88
A|MS|20250716|11:30:10.400885|S|100|136.4|0|100
A|MS|20250716|11:30:10.492119|S|100|136.37|0|100
A|MS|20250716|11:30:10.534014|S|100|136.36|0|100
A|MS|20250716|11:31:04.558449|S|100|136.16|0|100
A|MS|20250716|11:31:04.558449|S|100|136.16|0|100
A|MS|20250716|11:32:32.328394|S|100|136.28|0|100
A|MS|20250716|11:32:32.341895|S|100|136.28|0|100
A|MS|20250716|11:32:53.927990|S|12|136.17|0|12
A|MS|20250716|11:32:53.927991|S|88|136.17|0|88
A|MS|20250716|11:33:45.843395|S|100|136.04|0|100
A|MS|20250716|11:34:11.024760|S|11|136.04|0|11
A|MS|20250716|11:34:11.024760|S|89|136.04|0|89
A|MS|20250716|11:34:11.523064|S|100|136.02|0|100
A|MS|20250716|11:34:56.063122|S|100|135.99|0|100
A|MS|20250716|11:34:56.078885|S|100|135.95|0|100
A|MS|20250716|11:35:03.542655|S|100|135.86|0|100
A|MS|20250716|11:36:03.741162|S|100|135.74|0|100
A|MS|20250716|11:36:20.349183|S|12|135.7|0|12
A|MS|20250716|11:36:20.349205|S|88|135.7|0|88
A|MS|20250716|11:36:23.794864|S|100|135.65|0|100
A|MS|20250716|11:38:07.064787|S|100|135.51|0|100
A|MS|20250716|11:38:29.736828|S|11|135.56|0|11
A|MS|20250716|11:38:29.736848|S|89|135.56|0|89
A|MS|20250716|11:38:29.736870|S|11|135.55|0|11
A|MS|20250716|11:38:29.742598|S|89|135.55|0|89
A|MS|20250716|11:38:53.584583|S|100|135.54|0|100
A|MS|20250716|11:38:53.586176|S|75|135.54|0|75
A|MS|20250716|11:38:53.586177|S|100|135.54|0|100
A|MS|20250716|11:38:53.586930|S|56|135.54|0|56
A|MS|20250716|11:38:53.586930|S|44|135.54|0|44
A|MS|20250716|11:38:56.370074|S|100|135.54|0|100
A|MS|20250716|11:38:56.370074|S|55|135.54|0|55
A|MS|20250716|11:38:56.370890|S|155|135.54|0|155
A|MS|20250716|11:38:56.370890|S|100|135.54|0|100
A|MS|20250716|12:06:08.961276|S|10|137.06|0|10
A|MS|20250716|13:06:40.540727|S|15|137.86|0|15
A|MS|20250716|13:08:26.042274|S|17|137.96|0|17
A|MS|20250716|13:14:18.466568|S|12|138.09|0|12
A|MS|20250716|13:21:20.073228|S|100|138.31|0|100
A|MS|20250716|13:21:20.073874|S|43|138.31|0|43
A|MS|20250716|13:42:37.632068|S|4|138.04|0|4
A|MS|20250716|13:42:37.632068|S|8|138.04|0|8
A|MS|20250716|13:47:50.398988|S|8|138.26|0|8
A|MS|20250716|13:52:01.823626|S|11|138.29|0|11
A|MS|20250716|14:10:29.839620|S|4|138.5|0|4
A|MS|20250716|14:11:44.181517|E|100|138.44|0|100
A|MS|20250716|14:11:44.182176|E|50|138.44|0|50
A|MS|20250716|14:15:30.673287|S|45|138.44|0|45
A|MS|20250716|14:24:43.657145|S|10|138.62|0|10
A|MS|20250716|14:28:24.411692|S|13|138.68|0|13
A|MS|20250716|14:30:02.357117|S|10|138.58|0|10
A|MS|20250716|14:33:03.569564|S|4|138.79|0|4
A|MS|20250716|14:38:18.017651|S|100|138.93|0|100
A|MS|20250716|14:41:26.240460|S|13|138.94|0|13
A|MS|20250716|14:43:53.337107|S|1|138.89|0|1
A|MS|20250716|14:43:53.337420|S|19|138.89|0|19
A|MS|20250716|14:53:46.497273|S|8|138.85|0|8
A|MS|20250716|15:00:21.218246|S|100|138.94|0|100
A|MS|20250716|15:01:27.605540|S|100|138.96|0|100
A|MS|20250716|15:02:02.588895|S|100|138.99|0|100
A|MS|20250716|15:02:31.145424|S|3|138.98|0|3
A|MS|20250716|15:02:31.145501|S|8|138.98|0|8
A|MS|20250716|15:02:31.145657|S|89|138.98|0|89
A|MS|20250716|15:03:48.229666|S|100|138.99|0|100
A|MS|20250716|15:06:38.144489|S|9|138.93|0|9
A|MS|20250716|15:20:54.325531|S|11|139.02|0|11
A|MS|20250716|15:22:02.993691|S|18|139.07|0|18
A|MS|20250716|15:29:25.395974|S|76|139.1|0|76
A|MS|20250716|15:43:11.553607|S|5|139.26|0|5
A|MS|20250716|15:44:28.379801|S|100|139.32|0|100
A|MS|20250716|15:45:27.239550|S|15|139.39|0|15
A|MS|20250716|15:45:31.080479|S|100|139.41|0|100
A|MS|20250716|15:45:53.343020|S|100|139.45|0|100
A|MS|20250716|15:46:27.128228|S|100|139.33|0|100
A|MS|20250716|15:47:50.568361|S|5|139.34|0|5
A|MS|20250716|15:47:50.568362|S|37|139.34|0|37
A|MS|20250716|15:47:50.568417|S|100|139.34|0|100
A|MS|20250716|15:49:14.622312|S|2|139.38|0|2
A|MS|20250716|15:49:52.832099|S|100|139.54|0|100
A|MS|20250716|15:50:04.721415|S|100|139.41|0|100
A|MS|20250716|15:50:50.835767|S|100|139.345|0|100
A|MS|20250716|15:51:05.885116|S|23|139.24|0|23
A|MS|20250716|15:52:19.905631|S|18|139.28|0|18
A|MS|20250716|15:53:10.078393|S|100|139.33|0|100
A|MS|20250716|15:53:29.800796|S|9|139.38|0|9
A|MS|20250716|15:53:55.684789|S|23|139.29|0|23
A|MS|20250716|15:54:40.162615|S|21|139.36|0|21
A|MS|20250716|15:55:00.015091|S|1|139.4|0|1
A|MS|20250716|15:55:20.772850|S|100|139.46|0|100
A|MS|20250716|15:55:30.144935|S|23|139.42|0|23
A|MS|20250716|15:55:57.849870|S|150|139.46|0|150
A|MS|20250716|15:56:46.600137|S|126|139.37|0|126
A|MS|20250716|15:56:46.600156|S|99|139.37|0|99
A|MS|20250716|15:56:46.600157|S|100|139.37|0|100
A|MS|20250716|15:56:46.600697|S|50|139.36|0|50
A|MS|20250716|15:56:57.971693|S|100|139.37|0|100
A|MS|20250716|15:56:59.452257|S|100|139.37|0|100
A|MS|20250716|15:57:00.576142|S|100|139.37|0|100
A|MS|20250716|15:57:00.581066|S|100|139.37|0|100
A|MS|20250716|15:57:00.595775|S|50|139.37|0|50
A|MS|20250716|15:57:00.595862|S|50|139.37|0|50
A|MS|20250716|15:57:00.595862|S|100|139.37|0|100
A|MS|20250716|15:57:00.595940|S|100|139.37|0|100
A|MS|20250716|15:57:00.596020|S|100|139.37|0|100
A|MS|20250716|15:57:00.596020|S|50|139.37|0|50
A|MS|20250716|15:57:00.596311|S|100|139.37|0|100
A|MS|20250716|15:57:00.596377|S|75|139.37|0|75
A|MS|20250716|15:58:31.449353|S|100|139.695|0|100
A|MS|20250716|15:59:40.033029|S|150|139.67|0|150
A|MSA|20250716|10:20:43.558234|S|4|169.92|0|4
A|MSA|20250716|10:20:43.558234|S|100|169.9|0|100
A|MSA|20250716|10:20:44.266037|S|100|169.96|0|100
A|MSA|20250716|10:20:44.266037|S|4|169.98|0|4
A|MSA|20250716|10:20:44.266334|S|104|170.01|0|104
A|MSA|20250716|10:46:49.935860|S|1|169.49|0|1
A|MSA|20250716|10:54:09.126637|S|100|170.115|0|100
A|MSA|20250716|11:22:11.778592|S|25|169|0|25
A|MSA|20250716|11:22:11.778665|S|25|169|0|25
A|MSBI|20250716|12:45:38.356844|S|10|18.22|0|10
A|MSCI|20250716|10:07:27.528650|S|1|564.815|0|1
A|MSCI|20250716|11:16:31.584639|S|1|561.87|0|1
A|MSCI|20250716|11:16:31.589103|S|1|561.87|0|1
A|MSCI|20250716|12:01:52.958435|S|10|562.66|0|10
A|MSCI|20250716|12:32:08.100694|S|1|565|0|1
A|MSCI|20250716|12:32:12.537570|S|14|565|0|14
A|MSCI|20250716|12:32:12.537647|S|85|565|0|85
A|MSCI|20250716|12:32:12.537647|S|80|565|0|80
A|MSCI|20250716|15:40:38.142923|S|100|572.63|0|100
A|MSCI|20250716|15:59:47.591371|S|100|572.38|0|100
A|MSCI|20250716|15:59:47.591371|S|37|572.32|0|37
A|MSCI|20250716|15:59:48.589982|S|25|572.39|0|25
A|MSDL|20250716|09:46:09.156833|S|10|19.38|0|10
A|MSDL|20250716|12:00:29.324521|S|15|19.27|0|15
A|MSDL|20250716|13:06:24.874909|S|100|19.33|0|100
A|MSEX|20250716|10:11:07.024811|S|16|53.78|0|16
A|MSEX|20250716|10:11:07.024893|S|7|53.76|0|7
A|MSEX|20250716|10:11:07.024893|S|10|53.76|0|10
A|MSEX|20250716|10:12:01.900477|S|13|53.52|0|13
A|MSEX|20250716|10:12:59.746431|S|2|53.35|0|2
A|MSEX|20250716|10:13:53.893770|S|2|53.35|0|2
A|MSEX|20250716|10:20:23.510958|S|32|53.33|0|32
A|MSEX|20250716|10:48:32.170207|S|4|53.51|0|4
A|MSEX|20250716|11:19:44.912277|S|18|53.09|0|18
A|MSEX|20250716|11:36:54.004250|S|4|53.45|0|4
A|MSEX|20250716|12:09:44.540281|S|7|53.75|0|7
A|MSEX|20250716|12:09:54.950694|S|7|53.73|0|7
A|MSEX|20250716|12:11:57.979751|S|2|53.51|0|2
A|MSEX|20250716|12:11:58.373074|S|18|53.51|0|18
A|MSEX|20250716|14:01:41.045097|S|5|53.88|0|5
A|MSEX|20250716|14:01:41.045226|S|3|53.87|0|3
A|MSEX|20250716|14:10:32.592473|S|2|53.87|0|2
A|MSEX|20250716|14:18:00.695902|S|6|53.75|0|6
A|MSEX|20250716|14:27:40.825368|S|12|53.74|0|12
A|MSEX|20250716|14:27:40.825433|S|12|53.74|0|12
A|MSEX|20250716|14:28:18.114995|S|12|53.74|0|12
A|MSEX|20250716|14:32:24.740603|S|12|53.74|0|12
A|MSEX|20250716|14:32:24.740664|S|12|53.74|0|12
A|MSEX|20250716|14:32:24.740897|S|12|53.74|0|12
A|MSEX|20250716|14:32:24.741294|S|12|53.74|0|12
A|MSEX|20250716|14:32:24.741512|S|12|53.74|0|12
A|MSEX|20250716|14:32:24.741679|S|10|53.74|0|10
A|MSEX|20250716|15:02:30.912265|S|3|53.82|0|3
A|MSEX|20250716|15:03:36.525976|S|2|53.62|0|2
A|MSEX|20250716|15:03:36.579603|S|2|53.62|0|2
A|MSEX|20250716|15:20:55.215367|S|17|53.71|0|17
A|MSEX|20250716|15:20:55.215367|S|17|53.71|0|17
A|MSEX|20250716|15:21:28.189316|S|3|53.84|0|3
A|MSEX|20250716|15:22:16.656669|S|19|53.85|0|19
A|MSEX|20250716|15:30:13.983430|S|1|53.96|0|1
A|MSEX|20250716|15:46:41.097912|S|100|53.93|0|100
A|MSFD|20250716|11:55:11.558402|S|100|11.12|0|100
A|MSFL|20250716|11:30:10.614865|S|100|30.76|0|100
A|MSFL|20250716|15:28:29.414111|S|257|31.01|0|257
A|MSFT|20250716|09:30:37.516594|S|100|504.8|0|100
A|MSFT|20250716|09:31:11.459049|S|100|504.41|0|100
A|MSFT|20250716|09:32:45.573196|S|200|504.16|0|200
A|MSFT|20250716|09:32:45.641657|S|161|504.16|0|161
A|MSFT|20250716|09:32:58.530631|S|5|504.21|0|5
A|MSFT|20250716|09:32:58.530656|S|100|504.21|0|100
A|MSFT|20250716|09:32:58.530657|S|5|504.21|0|5
A|MSFT|20250716|09:33:00.561316|S|100|503.98|0|100
A|MSFT|20250716|09:33:28.410605|S|3|504.22|0|3
A|MSFT|20250716|09:33:47.345349|S|100|504.255|0|100
A|MSFT|20250716|09:34:02.813718|S|100|504.275|0|100
A|MSFT|20250716|09:34:18.145754|S|100|504.105|0|100
A|MSFT|20250716|09:34:34.549633|S|100|503.7|0|100
A|MSFT|20250716|09:35:04.722871|S|100|503.665|0|100
A|MSFT|20250716|09:36:44.497873|S|72|504.3|0|72
A|MSFT|20250716|09:36:44.498339|S|100|504.31|0|100
A|MSFT|20250716|09:36:46.216966|S|100|504.25|0|100
A|MSFT|20250716|09:36:46.217674|S|14|504.21|0|14
A|MSFT|20250716|09:38:17.365612|S|100|503.81|0|100
A|MSFT|20250716|09:38:19.239607|S|41|503.68|0|41
A|MSFT|20250716|09:38:19.239622|S|159|503.68|0|159
A|MSFT|20250716|09:41:01.205658|S|1|503.7|0|1
A|MSFT|20250716|09:41:01.206061|S|100|503.69|0|100
A|MSFT|20250716|09:41:01.206375|S|11|503.69|0|11
A|MSFT|20250716|09:41:56.070092|S|17|503.26|0|17
A|MSFT|20250716|09:45:05.632115|S|1|503.75|0|1
A|MSFT|20250716|09:47:12.768042|S|3|504.19|0|3
A|MSFT|20250716|09:47:22.090857|S|159|504.08|0|159
A|MSFT|20250716|09:48:17.832443|S|153|504.33|0|153
A|MSFT|20250716|09:48:17.832443|S|9|504.33|0|9
A|MSFT|20250716|09:49:15.956458|S|197|504.15|0|197
A|MSFT|20250716|09:49:15.956458|S|3|504.15|0|3
A|MSFT|20250716|09:49:15.956459|S|172|504.15|0|172
A|MSFT|20250716|09:50:00.279222|S|6|503.84|0|6
A|MSFT|20250716|09:50:00.279382|S|1|503.84|0|1
A|MSFT|20250716|09:51:52.759132|S|10|503|0|10
A|MSFT|20250716|09:52:55.750839|S|4|503.3|0|4
A|MSFT|20250716|09:54:27.435511|S|2|503.46|0|2
A|MSFT|20250716|09:54:30.814300|S|3|503.34|0|3
A|MSFT|20250716|09:57:22.398325|S|100|502.8|0|100
A|MSFT|20250716|09:57:22.887812|S|100|502.8|0|100
A|MSFT|20250716|09:57:23.293340|S|12|502.8|0|12
A|MSFT|20250716|09:57:23.293356|S|88|502.8|0|88
A|MSFT|20250716|09:57:23.711792|S|20|502.8|0|20
A|MSFT|20250716|09:58:10.225527|S|2|502.41|0|2
A|MSFT|20250716|09:58:40.496113|S|63|502.58|0|63
A|MSFT|20250716|09:58:40.496174|S|137|502.58|0|137
A|MSFT|20250716|09:58:40.496174|S|63|502.58|0|63
A|MSFT|20250716|09:58:40.496208|S|116|502.58|0|116
A|MSFT|20250716|10:01:29.670129|S|100|503.18|0|100
A|MSFT|20250716|10:01:29.670129|S|7|503.18|0|7
A|MSFT|20250716|10:01:29.670129|S|61|503.18|0|61
A|MSFT|20250716|10:01:29.670559|S|74|503.18|0|74
A|MSFT|20250716|10:03:20.425601|S|92|503.04|0|92
A|MSFT|20250716|10:03:20.425601|S|8|503.04|0|8
A|MSFT|20250716|10:03:20.425659|S|66|503.04|0|66
A|MSFT|20250716|10:07:34.693297|S|100|502.56|0|100
A|MSFT|20250716|10:07:34.693385|S|66|502.56|0|66
A|MSFT|20250716|10:09:48.981619|S|100|503.145|0|100
A|MSFT|20250716|10:14:25.946377|S|16|503.59|0|16
A|MSFT|20250716|10:14:25.946442|S|83|503.59|0|83
A|MSFT|20250716|10:15:03.733773|S|2|503.43|0|2
A|MSFT|20250716|10:16:11.200264|S|100|503.38|0|100
A|MSFT|20250716|10:19:53.037443|S|2|503.44|0|2
A|MSFT|20250716|10:20:29.006667|S|171|503.35|0|171
A|MSFT|20250716|10:20:29.006787|S|53|503.35|0|53
A|MSFT|20250716|10:21:04.556443|S|100|503.31|0|100
A|MSFT|20250716|10:21:04.556444|S|50|503.31|0|50
A|MSFT|20250716|10:24:50.283249|S|165|503.69|0|165
A|MSFT|20250716|10:25:24.886395|S|100|503.765|0|100
A|MSFT|20250716|10:27:18.630493|S|1|503.22|0|1
A|MSFT|20250716|10:28:07.136604|S|3|503.28|0|3
A|MSFT|20250716|10:28:42.179925|S|2|503.35|0|2
A|MSFT|20250716|10:43:52.883114|S|3|504.48|0|3
A|MSFT|20250716|10:43:52.883114|S|74|504.48|0|74
A|MSFT|20250716|10:43:52.883126|S|100|504.47|0|100
A|MSFT|20250716|10:43:59.027820|S|82|504.42|0|82
A|MSFT|20250716|10:43:59.027821|S|18|504.42|0|18
A|MSFT|20250716|10:43:59.027896|S|35|504.42|0|35
A|MSFT|20250716|10:43:59.027896|S|65|504.42|0|65
A|MSFT|20250716|10:43:59.028265|S|36|504.42|0|36
A|MSFT|20250716|10:43:59.028265|S|64|504.42|0|64
A|MSFT|20250716|10:50:40.014550|S|1|504.85|0|1
A|MSFT|20250716|10:50:40.014571|S|1|504.85|0|1
A|MSFT|20250716|10:54:02.507555|S|100|504.55|0|100
A|MSFT|20250716|10:54:02.745980|S|100|504.22|0|100
A|MSFT|20250716|10:54:02.763409|S|100|504.13|0|100
A|MSFT|20250716|10:55:30.612911|S|100|504.31|0|100
A|MSFT|20250716|11:02:34.579034|S|2|504.54|0|2
A|MSFT|20250716|11:10:49.377107|S|1|504.985|0|1
A|MSFT|20250716|11:11:54.919442|S|4|504.96|0|4
A|MSFT|20250716|11:12:52.305493|S|2|504.84|0|2
A|MSFT|20250716|11:16:09.114174|S|100|504.56|0|100
A|MSFT|20250716|11:16:09.114260|S|50|504.56|0|50
A|MSFT|20250716|11:16:29.793086|S|10|504.07|0|10
A|MSFT|20250716|11:18:52.171009|S|4|504.27|0|4
A|MSFT|20250716|11:19:37.359601|S|2|503.71|0|2
A|MSFT|20250716|11:23:01.500006|S|2|502.99|0|2
A|MSFT|20250716|11:24:31.132238|S|1|503.37|0|1
A|MSFT|20250716|11:25:25.893437|S|100|503.24|0|100
A|MSFT|20250716|11:25:25.931874|S|100|503.22|0|100
A|MSFT|20250716|11:29:13.992989|S|2|504.29|0|2
A|MSFT|20250716|11:32:53.955352|S|16|503.78|0|16
A|MSFT|20250716|11:34:56.111432|S|100|503.11|0|100
A|MSFT|20250716|11:43:05.694950|S|3|503.355|0|3
A|MSFT|20250716|11:45:24.614337|S|62|503.645|0|62
A|MSFT|20250716|11:49:44.173355|S|69|503.84|0|69
A|MSFT|20250716|11:50:36.904147|S|100|504.08|0|100
A|MSFT|20250716|11:51:44.673704|S|3|503.91|0|3
A|MSFT|20250716|11:55:11.910922|S|100|504.78|0|100
A|MSFT|20250716|11:55:11.911390|S|100|504.96|0|100
A|MSFT|20250716|11:55:15.983387|S|100|504.95|0|100
A|MSFT|20250716|11:55:16.766662|S|100|505.085|0|100
A|MSFT|20250716|11:55:17.192097|S|100|505.07|0|100
A|MSFT|20250716|11:55:40.226172|S|100|505.05|0|100
A|MSFT|20250716|11:56:46.624126|S|13|504.82|0|13
A|MSFT|20250716|11:57:02.167237|S|3|504.84|0|3
A|MSFT|20250716|11:57:21.659668|S|1|504.86|0|1
A|MSFT|20250716|12:01:59.645545|S|2|504.4|0|2
A|MSFT|20250716|12:03:29.654111|S|2|504.52|0|2
A|MSFT|20250716|12:08:27.038072|S|73|504.545|0|73
A|MSFT|20250716|12:09:49.694485|S|2|504.22|0|2
A|MSFT|20250716|12:12:18.732370|S|2|504.06|0|2
A|MSFT|20250716|12:12:51.340626|S|2|503.95|0|2
A|MSFT|20250716|12:17:55.957138|S|2|504.28|0|2
A|MSFT|20250716|12:23:30.572416|S|2|503.85|0|2
A|MSFT|20250716|12:26:46.936765|S|100|503.5|0|100
A|MSFT|20250716|12:33:07.815551|S|26|503.93|0|26
A|MSFT|20250716|12:33:07.815551|S|32|503.93|0|32
A|MSFT|20250716|12:35:55.313131|S|2|504.08|0|2
A|MSFT|20250716|12:39:22.935180|S|100|504.105|0|100
A|MSFT|20250716|12:39:22.946067|S|100|504.07|0|100
A|MSFT|20250716|12:40:31.753138|S|2|504.08|0|2
A|MSFT|20250716|12:46:20.461473|S|5|503.71|0|5
A|MSFT|20250716|12:46:20.479255|S|5|503.71|0|5
A|MSFT|20250716|12:48:08.910640|S|2|503.58|0|2
A|MSFT|20250716|12:51:20.828279|S|71|504.39|0|71
A|MSFT|20250716|12:51:20.828279|S|90|504.39|0|90
A|MSFT|20250716|12:59:06.811017|S|56|504.84|0|56
A|MSFT|20250716|13:08:55.014711|S|4|505.47|0|4
A|MSFT|20250716|13:17:03.655939|S|3|505.3|0|3
A|MSFT|20250716|13:21:29.065095|S|7|505.57|0|7
A|MSFT|20250716|13:22:51.571911|S|72|505.56|0|72
A|MSFT|20250716|13:28:52.911928|S|2|505.58|0|2
A|MSFT|20250716|13:32:21.566215|S|200|505.57|0|200
A|MSFT|20250716|13:32:24.712796|S|71|505.57|0|71
A|MSFT|20250716|13:36:40.259146|S|47|505.71|0|47
A|MSFT|20250716|13:42:30.050096|S|2|505.59|0|2
A|MSFT|20250716|13:45:47.415976|S|2|505.54|0|2
A|MSFT|20250716|13:48:29.442087|S|100|505.475|0|100
A|MSFT|20250716|13:56:23.033601|S|5|505.33|0|5
A|MSFT|20250716|13:56:45.309418|S|2|505.38|0|2
A|MSFT|20250716|13:57:32.455067|S|7|505.52|0|7
A|MSFT|20250716|14:10:28.524921|S|2|505.04|0|2
A|MSFT|20250716|14:12:43.940425|S|23|505.28|0|23
A|MSFT|20250716|14:12:59.532951|S|3|505.31|0|3
A|MSFT|20250716|14:19:59.554773|S|1|505.57|0|1
A|MSFT|20250716|14:25:55.523872|S|2|505.7|0|2
A|MSFT|20250716|14:50:51.492450|S|2|505.79|0|2
A|MSFT|20250716|15:01:34.902628|S|1|506.22|0|1
A|MSFT|20250716|15:05:02.009233|S|10|506.06|0|10
A|MSFT|20250716|15:06:53.849069|S|2|506.325|0|2
A|MSFT|20250716|15:10:54.736424|S|29|506.17|0|29
A|MSFT|20250716|15:19:34.055545|S|80|505.64|0|80
A|MSFT|20250716|15:25:00.834999|S|10|505.55|0|10
A|MSFT|20250716|15:26:06.931086|S|10|505.73|0|10
A|MSFT|20250716|15:32:04.212825|S|2|505.7|0|2
A|MSFT|20250716|15:33:29.094828|S|7|505.72|0|7
A|MSFT|20250716|15:37:44.567903|S|150|505.82|0|150
A|MSFT|20250716|15:39:49.003540|S|2|506.09|0|2
A|MSFT|20250716|15:48:09.108365|S|76|506.21|0|76
A|MSFT|20250716|15:48:40.744690|S|2|506.16|0|2
A|MSFT|20250716|15:49:51.218762|S|2|506.14|0|2
A|MSFT|20250716|15:52:22.187968|S|4|506.2|0|4
A|MSFT|20250716|15:52:49.559674|S|88|506.27|0|88
A|MSFT|20250716|15:53:30.043410|S|57|506.58|0|57
A|MSFT|20250716|15:54:40.124378|S|172|506.45|0|172
A|MSFT|20250716|15:54:50.069432|S|4|506.31|0|4
A|MSFT|20250716|15:55:00.164340|S|100|506.425|0|100
A|MSFT|20250716|15:55:00.164341|S|3|506.35|0|3
A|MSFT|20250716|15:55:25.876636|S|99|506.11|0|99
A|MSFT|20250716|15:55:25.876636|S|100|506.11|0|100
A|MSFT|20250716|15:55:25.876677|S|95|506.11|0|95
A|MSFT|20250716|15:55:25.876677|S|14|506.11|0|14
A|MSFT|20250716|15:55:42.089361|S|2|506.1|0|2
A|MSFT|20250716|15:56:04.373940|S|20|506.17|0|20
A|MSFT|20250716|15:56:05.060287|S|11|506.13|0|11
A|MSFT|20250716|15:56:15.986465|S|24|506.11|0|24
A|MSFT|20250716|15:56:16.015935|S|100|506.11|0|100
A|MSFT|20250716|15:56:16.015935|S|76|506.11|0|76
A|MSFT|20250716|15:56:29.104697|S|1|506.17|0|1
A|MSFT|20250716|15:56:29.104697|S|59|506.17|0|59
A|MSFT|20250716|15:56:30.343516|S|9|506.15|0|9
A|MSFT|20250716|15:56:30.343516|S|44|506.15|0|44
A|MSFT|20250716|15:56:31.658174|S|18|506.11|0|18
A|MSFT|20250716|15:56:31.658174|S|1|506.1|0|1
A|MSFT|20250716|15:56:31.658174|S|100|506.11|0|100
A|MSFT|20250716|15:56:31.681402|S|24|506.12|0|24
A|MSFT|20250716|15:56:31.705319|S|35|506.1|0|35
A|MSFT|20250716|15:56:46.541470|S|29|506.02|0|29
A|MSFT|20250716|15:56:46.564052|S|153|506.02|0|153
A|MSFT|20250716|15:57:19.343389|S|2|506.09|0|2
A|MSFT|20250716|15:57:19.343434|S|174|506.09|0|174
A|MSFT|20250716|15:57:27.110111|S|5|506.01|0|5
A|MSFT|20250716|15:58:08.028894|S|1|505.83|0|1
A|MSFT|20250716|15:58:18.126310|S|1|505.84|0|1
A|MSFT|20250716|15:58:52.426391|S|1|505.82|0|1
A|MSGE|20250716|15:59:20.875222|S|20|40.52|0|20
A|MSGE|20250716|15:59:32.737076|S|20|40.52|0|20
A|MSGM|20250716|13:24:06.780219|S|100|3.5|0|100
A|MSGS|20250716|10:05:24.269721|S|15|205.19|0|15
A|MSGS|20250716|10:05:24.270167|S|9|205.34|0|9
A|MSGS|20250716|11:22:01.021476|S|3|204.845|0|3
A|MSGS|20250716|14:06:14.414506|S|70|208.03|0|70
A|MSI|20250716|09:51:35.783945|S|100|413.45|0|100
A|MSI|20250716|09:54:39.052992|S|100|413.45|0|100
A|MSI|20250716|10:11:21.791211|S|100|414.39|0|100
A|MSI|20250716|10:25:19.812177|S|7|414.48|0|7
A|MSI|20250716|10:35:08.147272|S|100|415.09|0|100
A|MSI|20250716|15:58:19.863725|S|39|416.29|0|39
A|MSM|20250716|10:31:39.641444|S|10|86.73|0|10
A|MSM|20250716|15:31:41.623047|S|1|86.76|0|1
A|MSM|20250716|15:48:10.697514|S|1|86.72|0|1
A|MSM|20250716|15:53:07.679562|S|26|86.48|0|26
A|MSM|20250716|15:53:07.680189|S|43|86.48|0|43
A|MSN|20250716|09:30:00.125928|S|268|.4|67431|229
A|MSOS|20250716|09:30:26.826578|S|200|2.605|0|200
A|MSOS|20250716|15:22:15.381965|S|100|2.54|0|100
A|MSTB|20250716|11:57:52.649916|S|4|37.44|0|4
A|MSTR|20250716|09:32:34.833594|S|100|450.01|0|100
A|MSTR|20250716|09:36:54.458536|S|4|448.3|0|4
A|MSTR|20250716|09:39:57.365963|S|100|448.74|0|100
A|MSTR|20250716|09:39:57.366022|S|86|448.74|0|86
A|MSTR|20250716|09:41:08.704439|S|1|448.03|0|1
A|MSTR|20250716|09:44:33.556407|S|100|447.16|0|100
A|MSTR|20250716|09:47:51.017883|S|20|448.2|0|20
A|MSTR|20250716|09:48:46.161045|S|8|449.01|0|8
A|MSTR|20250716|09:49:29.006670|S|8|449.09|0|8
A|MSTR|20250716|09:50:20.297155|S|20|448.87|0|20
A|MSTR|20250716|09:51:30.339722|S|6|448.31|0|6
A|MSTR|20250716|09:51:36.883322|S|1|448.26|0|1
A|MSTR|20250716|09:51:36.884104|S|31|448.26|0|31
A|MSTR|20250716|09:52:00.804887|S|12|447.89|0|12
A|MSTR|20250716|09:53:33.541766|S|2|449.87|0|2
A|MSTR|20250716|09:53:36.333471|S|18|449.75|0|18
A|MSTR|20250716|09:54:30.785374|S|2|449.47|0|2
A|MSTR|20250716|09:57:40.103398|S|5|449.47|0|5
A|MSTR|20250716|10:07:46.164223|S|9|446.69|0|9
A|MSTR|20250716|10:14:29.011560|S|100|447.52|0|100
A|MSTR|20250716|10:19:18.988753|S|9|448.07|0|9
A|MSTR|20250716|10:21:38.809710|S|4|447.5|0|4
A|MSTR|20250716|10:21:47.770343|S|8|447.08|0|8
A|MSTR|20250716|10:28:05.970472|S|100|447.23|0|100
A|MSTR|20250716|10:30:55.481682|S|16|446.63|0|16
A|MSTR|20250716|10:32:12.654365|S|6|447.22|0|6
A|MSTR|20250716|10:32:30.734320|S|7|447.25|0|7
A|MSTR|20250716|10:35:05.653692|S|2|447.45|0|2
A|MSTR|20250716|10:41:21.159412|S|32|447.01|0|32
A|MSTR|20250716|10:44:40.447159|S|19|447.76|0|19
A|MSTR|20250716|10:51:40.240574|S|4|449.32|0|4
A|MSTR|20250716|10:52:00.768509|S|55|448.98|0|55
A|MSTR|20250716|10:54:22.345908|S|2|447.5|0|2
A|MSTR|20250716|10:57:20.611676|S|1|449.95|0|1
A|MSTR|20250716|11:01:15.006373|S|14|448.73|0|14
A|MSTR|20250716|11:01:16.969032|S|20|448.69|0|20
A|MSTR|20250716|11:10:25.352939|S|2|452.01|0|2
A|MSTR|20250716|11:13:24.654463|S|25|451.02|0|25
A|MSTR|20250716|11:14:31.585142|S|2|451.13|0|2
A|MSTR|20250716|11:14:47.006915|S|11|451.33|0|11
A|MSTR|20250716|11:17:16.828467|S|1|449.89|0|1
A|MSTR|20250716|11:17:16.828482|S|27|449.89|0|27
A|MSTR|20250716|11:26:32.997485|S|100|453.41|0|100
A|MSTR|20250716|11:32:00.590182|S|100|454.54|0|100
A|MSTR|20250716|11:32:25.014546|S|7|454.2|0|7
A|MSTR|20250716|11:36:22.928927|S|2|449.43|0|2
A|MSTR|20250716|11:37:45.728822|S|100|448.62|0|100
A|MSTR|20250716|13:04:43.343006|S|5|451.22|0|5
A|MSTR|20250716|13:33:23.968108|S|1|452.46|0|1
A|MSTR|20250716|13:38:41.008577|S|47|452.93|0|47
A|MSTR|20250716|13:39:31.255215|S|3|452.26|0|3
A|MSTR|20250716|13:40:44.808984|S|100|452.59|0|100
A|MSTR|20250716|13:44:26.004958|S|57|451.38|0|57
A|MSTR|20250716|13:57:31.028462|S|3|450.67|0|3
A|MSTR|20250716|14:01:26.539976|S|34|451.24|0|34
A|MSTR|20250716|14:02:20.543369|S|69|452.06|0|69
A|MSTR|20250716|14:04:32.393243|S|100|452.94|0|100
A|MSTR|20250716|14:11:12.732472|S|27|453.32|0|27
A|MSTR|20250716|14:16:58.505335|S|7|453.085|0|7
A|MSTR|20250716|14:21:27.328727|E|3|452.09|0|3
A|MSTR|20250716|14:33:02.483104|S|100|453.2|0|100
A|MSTR|20250716|15:04:34.298101|S|17|453.95|0|17
A|MSTR|20250716|15:04:44.397620|S|17|453.74|0|17
A|MSTR|20250716|15:07:03.908791|S|43|453.97|0|43
A|MSTR|20250716|15:09:48.153925|S|3|454.52|0|3
A|MSTR|20250716|15:25:39.319098|S|1|456.22|0|1
A|MSTR|20250716|15:25:39.319098|S|1|456.22|0|1
A|MSTR|20250716|15:27:21.843896|S|16|457.14|0|16
A|MSTR|20250716|15:27:28.248769|S|23|456.96|0|23
A|MSTR|20250716|15:28:19.440274|S|11|456.6|0|11
A|MSTR|20250716|15:37:55.436572|S|20|455.72|0|20
A|MSTR|20250716|15:45:14.234182|S|100|455.38|0|100
A|MSTR|20250716|15:48:26.094921|S|62|455.33|0|62
A|MSTR|20250716|15:48:26.095612|S|36|455.4|0|36
A|MSTR|20250716|15:49:07.063536|S|28|455.05|0|28
A|MSTR|20250716|15:49:07.063536|S|48|455.05|0|48
A|MSTR|20250716|15:49:28.446770|S|100|454.88|0|100
A|MSTR|20250716|15:49:28.446821|S|37|454.95|0|37
A|MSTR|20250716|15:49:28.446822|S|67|454.96|0|67
A|MSTR|20250716|15:50:00.100909|S|1|455.02|0|1
A|MSTR|20250716|15:50:00.100909|S|1|455|0|1
A|MSTR|20250716|15:50:00.100910|S|23|455.08|0|23
A|MSTR|20250716|15:50:27.004578|S|100|455.72|0|100
A|MSTR|20250716|15:50:27.004618|S|35|455.72|0|35
A|MSTR|20250716|15:51:06.249724|S|100|454.88|0|100
A|MSTR|20250716|15:51:06.353039|S|100|454.86|0|100
A|MSTR|20250716|15:51:58.009505|S|7|455.99|0|7
A|MSTR|20250716|15:51:58.009520|S|33|455.99|0|33
A|MSTR|20250716|15:52:05.607097|S|100|456.52|0|100
A|MSTR|20250716|15:52:22.700096|S|100|456.36|0|100
A|MSTR|20250716|15:53:53.858008|S|86|456.15|0|86
A|MSTR|20250716|15:53:53.859347|S|86|456.1|0|86
A|MSTR|20250716|15:53:53.860786|S|72|456.09|0|72
A|MSTR|20250716|15:53:53.860786|S|14|456.1|0|14
A|MSTR|20250716|15:55:10.376966|S|9|454.69|0|9
A|MSTR|20250716|15:57:59.074241|S|1|455.9|0|1
A|MSTR|20250716|15:58:00.073415|S|8|455.9|0|8
A|MSTR|20250716|15:59:59.715053|S|10|455.53|0|10
A|MSTU|20250716|09:45:44.545217|S|3100|10.33|0|3100
A|MSTU|20250716|09:45:59.791266|S|3100|10.33|0|3100
A|MSTU|20250716|10:19:38.651193|S|1400|10.36|0|1400
A|MSTU|20250716|11:07:32.180187|S|1500|10.5|0|1500
A|MSTU|20250716|11:16:22.216203|S|1400|10.42|0|1400
A|MSTU|20250716|11:38:26.832272|S|100|10.395|0|100
A|MSTU|20250716|11:55:16.147436|S|1700|10.57|0|1700
A|MSTU|20250716|11:55:16.767061|S|1700|10.57|0|1700
A|MSTU|20250716|11:55:20.827459|S|1800|10.57|0|1800
A|MSTU|20250716|11:55:26.980582|S|1300|10.58|0|1300
A|MSTU|20250716|15:22:41.704385|S|1300|10.67|0|1300
A|MSTU|20250716|15:55:00.134608|S|200|10.675|0|200
A|MSTU|20250716|15:55:00.134608|S|600|10.68|0|600
A|MSTX|20250716|09:33:17.134069|S|238|48.42|0|238
A|MSTX|20250716|09:33:18.601664|S|1|48.42|0|1
A|MSTX|20250716|09:33:18.601856|S|9|48.42|0|9
A|MSTX|20250716|09:33:38.599561|S|60|48.58|0|60
A|MSTX|20250716|09:33:41.306512|S|100|48.54|0|100
A|MSTX|20250716|09:33:53.084572|S|200|48.5|0|200
A|MSTX|20250716|11:28:28.201252|S|100|49.045|0|100
A|MSTX|20250716|11:55:11.912013|S|100|48.76|0|100
A|MSTX|20250716|11:55:11.913709|S|20|48.76|0|20
A|MSTX|20250716|11:59:38.081478|S|110|48.8|0|110
A|MSTX|20250716|13:25:04.981257|S|80|48.85|0|80
A|MSTY|20250716|09:30:00.240730|S|100|22.635|0|100
A|MSTY|20250716|09:33:05.708318|S|100|22.69|0|100
A|MSTY|20250716|09:33:17.425851|S|100|22.71|0|100
A|MSTY|20250716|09:39:54.843062|S|299|22.635|0|299
A|MSTY|20250716|09:46:06.086739|S|100|22.59|0|100
A|MSTY|20250716|09:50:38.071843|S|100|22.63|0|100
A|MSTY|20250716|09:57:37.609805|S|6|22.67|0|6
A|MSTY|20250716|10:08:28.654123|S|100|22.56|0|100
A|MSTY|20250716|10:08:28.654323|S|100|22.56|0|100
A|MSTY|20250716|10:09:02.402167|S|100|22.56|0|100
A|MSTY|20250716|10:54:02.514989|S|2000|22.62|0|2000
A|MSTY|20250716|11:16:08.904394|S|2000|22.72|0|2000
A|MSTY|20250716|11:22:00.224358|S|10|22.68|0|10
A|MSTY|20250716|11:31:11.036313|S|36|22.79|0|36
A|MSTY|20250716|11:31:11.038258|S|163|22.79|0|163
A|MSTY|20250716|11:43:36.714294|S|100|22.78|0|100
A|MSTY|20250716|11:52:36.121984|S|25|22.75|0|25
A|MSTY|20250716|12:01:08.205733|S|52|22.79|0|52
A|MSTY|20250716|12:01:08.207242|S|776|22.79|0|776
A|MSTY|20250716|12:04:15.889304|S|2000|22.755|0|2000
A|MSTY|20250716|12:12:24.997091|S|1684|22.78|0|1684
A|MSTY|20250716|12:30:13.918999|S|10|22.78|0|10
A|MSTY|20250716|12:35:56.883312|S|300|22.75|0|300
A|MSTY|20250716|12:36:02.519381|S|800|22.745|0|800
A|MSTY|20250716|12:36:02.519932|S|449|22.745|0|449
A|MSTY|20250716|12:37:04.759093|S|121|22.745|0|121
A|MSTY|20250716|13:08:37.209282|S|110|22.745|0|110
A|MSTY|20250716|14:06:34.692178|S|100|22.83|0|100
A|MSTY|20250716|14:16:41.564193|S|100|22.795|0|100
A|MSTY|20250716|14:40:32.082726|S|300|22.785|0|300
A|MSTY|20250716|14:40:48.243207|S|200|22.785|0|200
A|MSTY|20250716|14:42:39.389100|S|100|22.78|0|100
A|MSTY|20250716|15:19:20.858661|S|100|22.84|0|100
A|MSTY|20250716|15:29:03.406806|S|100|22.86|0|100
A|MSTY|20250716|15:30:07.187467|S|5|22.86|0|5
A|MSTY|20250716|15:34:58.398061|S|200|22.855|0|200
A|MSTY|20250716|15:40:28.582241|S|100|22.845|0|100
A|MSTY|20250716|15:49:28.521713|S|1|22.85|0|1
A|MSTY|20250716|15:52:26.110680|S|1|22.88|0|1
A|MSTY|20250716|15:53:11.967758|S|10|22.87|0|10
A|MSTY|20250716|15:53:22.072838|S|6|22.88|0|6
A|MSTY|20250716|15:56:17.533945|S|100|22.845|0|100
A|MSTY|20250716|15:56:17.533945|S|611|22.845|0|611
A|MSTY|20250716|15:56:56.242802|S|100|22.865|0|100
A|MSTY|20250716|15:56:57.282042|S|100|22.865|0|100
A|MSTZ|20250716|11:46:19.245053|S|100|3.145|0|100
A|MSTZ|20250716|11:51:13.333267|S|8|3.155|0|8
A|MSTZ|20250716|11:51:13.333267|S|500|3.155|0|500
A|MSTZ|20250716|12:26:50.568102|S|300|3.145|0|300
A|MSTZ|20250716|12:26:50.568102|S|4700|3.145|0|4700
A|MSTZ|20250716|12:37:29.537614|S|10000|3.165|0|10000
A|MSTZ|20250716|15:12:04.186714|S|2400|3.135|0|2400
A|MSTZ|20250716|15:12:04.186714|S|600|3.135|0|600
A|MSTZ|20250716|15:50:01.047853|S|100|3.11|0|100
A|MT|20250716|09:44:25.696429|S|1|32.29|0|1
A|MT|20250716|09:45:34.637653|S|1|32.3|0|1
A|MT|20250716|11:32:40.105290|S|70|32.71|0|70
A|MT|20250716|11:37:11.117634|S|100|32.59|0|100
A|MT|20250716|11:37:53.103514|S|100|32.69|0|100
A|MT|20250716|11:37:53.103515|S|100|32.69|0|100
A|MT|20250716|11:37:53.103553|S|25|32.69|0|25
A|MT|20250716|15:38:49.716258|S|90|32.85|0|90
A|MT|20250716|15:57:11.682910|S|100|32.8|0|100
A|MT|20250716|15:57:11.682925|S|80|32.8|0|80
A|MTA|20250716|09:30:00.094364|S|11591|4.05|52347|9349
A|MTA|20250716|09:50:51.494191|E|100|4.01|0|100
A|MTA|20250716|10:23:15.384087|S|30|4.01|0|30
A|MTA|20250716|10:31:15.505711|S|100|4|0|100
A|MTA|20250716|10:31:15.505711|S|20|4|0|20
A|MTA|20250716|10:31:34.612072|S|100|4|0|100
A|MTA|20250716|10:31:34.612276|S|5|4|0|5
A|MTA|20250716|10:31:34.612339|S|33|4|0|33
A|MTA|20250716|10:51:32.886693|S|478|4.01|0|478
A|MTA|20250716|10:51:32.886694|S|100|4.01|0|100
A|MTA|20250716|10:54:55.662015|S|100|4.02|0|100
A|MTA|20250716|10:56:03.359278|S|104|4.02|0|104
A|MTA|20250716|11:03:38.238656|S|100|4.04|0|100
A|MTA|20250716|11:17:12.370375|S|113|4.07|0|113
A|MTA|20250716|11:17:12.370659|S|7|4.07|0|7
A|MTA|20250716|11:17:59.831334|S|100|4.08|0|100
A|MTA|20250716|11:27:28.477916|S|95|4.1|0|95
A|MTA|20250716|11:27:28.477933|S|5|4.1|0|5
A|MTA|20250716|11:38:17.896788|S|120|4.09|0|120
A|MTA|20250716|11:44:01.723987|E|100|4.09|0|100
A|MTA|20250716|11:44:01.724106|E|10|4.09|0|10
A|MTA|20250716|11:44:36.977651|E|100|4.07|0|100
A|MTA|20250716|11:44:36.977651|E|100|4.07|0|100
A|MTA|20250716|11:44:36.977670|E|100|4.04|0|100
A|MTA|20250716|11:45:48.858800|S|100|4.07|0|100
A|MTA|20250716|11:46:32.539162|E|40|4.06|0|40
A|MTA|20250716|11:49:28.951625|S|100|4.06|0|100
A|MTA|20250716|11:52:36.050304|S|100|4.07|0|100
A|MTA|20250716|12:05:20.842135|S|100|4.05|0|100
A|MTA|20250716|12:40:19.792104|S|100|4.05|0|100
A|MTA|20250716|12:55:59.079602|S|99|4.06|0|99
A|MTA|20250716|13:05:56.530388|S|1|4.06|0|1
A|MTA|20250716|13:19:13.992843|S|100|4.05|0|100
A|MTA|20250716|13:27:01.296708|S|300|4.04|0|300
A|MTA|20250716|13:44:51.601586|S|1|4.06|0|1
A|MTA|20250716|13:49:55.393289|E|100|4.06|0|100
A|MTA|20250716|13:52:23.354589|S|100|4.05|0|100
A|MTA|20250716|13:56:17.337753|S|100|4.05|0|100
A|MTA|20250716|14:06:37.855076|S|100|4.05|0|100
A|MTA|20250716|14:06:37.855076|S|137|4.05|0|137
A|MTA|20250716|14:30:17.913276|S|99|4.06|0|99
A|MTA|20250716|14:30:17.913276|S|100|4.06|0|100
A|MTA|20250716|14:30:17.913276|S|100|4.06|0|100
A|MTA|20250716|14:30:17.913276|S|100|4.06|0|100
A|MTA|20250716|14:57:31.354529|S|167|4.05|0|167
A|MTA|20250716|14:57:31.354529|S|100|4.05|0|100
A|MTA|20250716|15:05:13.493037|S|139|4.04|0|139
A|MTA|20250716|15:05:13.493037|S|17|4.04|0|17
A|MTA|20250716|15:18:59.550662|S|101|4.04|0|101
A|MTA|20250716|15:18:59.550663|S|77|4.04|0|77
A|MTA|20250716|15:18:59.550687|S|23|4.04|0|23
A|MTA|20250716|15:52:00.348793|S|83|4.05|0|83
A|MTA|20250716|15:52:00.348875|S|17|4.05|0|17
A|MTA|20250716|15:52:07.981722|S|13|4.055|0|13
A|MTA|20250716|15:58:00.584977|S|100|4.06|0|100
A|MTA|20250716|15:58:45.326903|S|100|4.07|0|100
A|MTA|20250716|15:58:46.328024|S|1|4.07|0|1
A|MTA|20250716|15:59:28.110923|S|100|4.07|0|100
A|MTA|20250716|15:59:28.549655|S|101|4.07|0|101
A|MTA|20250716|15:59:30.429351|S|300|4.07|0|300
A|MTA|20250716|15:59:30.429351|S|198|4.07|0|198
A|MTA|20250716|15:59:30.550242|E|73|4.07|0|73
A|MTA|20250716|15:59:30.551239|S|200|4.06|0|200
A|MTA|20250716|15:59:30.551257|S|44|4.06|0|44
A|MTA|20250716|15:59:30.551257|S|40|4.06|0|40
A|MTA|20250716|15:59:30.551257|S|34|4.06|0|34
A|MTA|20250716|15:59:30.551257|S|82|4.06|0|82
A|MTA|20250716|15:59:30.551310|S|100|4.06|0|100
A|MTA|20250716|15:59:58.654872|S|100|4.07|0|100
A|MTA|20250716|16:00:00.064662|S|10571|4.07|75245|693
A|MTA|20250716|16:00:00.064662|E|10571|4.07|75245|5122
A|MTAL|20250716|10:09:11.563298|S|100|11.99|0|100
A|MTAL|20250716|10:26:19.249941|S|100|11.985|0|100
A|MTAL|20250716|10:30:49.600722|S|248|11.995|0|248
A|MTAL|20250716|11:19:02.736472|S|100|12.045|0|100
A|MTAL|20250716|12:59:18.780585|S|100|12.015|0|100
A|MTAL|20250716|15:17:43.257228|S|100|11.995|0|100
A|MTAL|20250716|15:27:18.021783|S|100|12.005|0|100
A|MTAL|20250716|15:30:11.773881|S|100|12.005|0|100
A|MTAL|20250716|15:41:26.758652|S|100|12.035|0|100
A|MTAL|20250716|15:41:38.182570|S|100|12.035|0|100
A|MTAL|20250716|15:41:51.157641|S|100|12.035|0|100
A|MTAL|20250716|15:41:56.602295|S|100|12.035|0|100
A|MTAL|20250716|15:41:56.603187|S|100|12.035|0|100
A|MTAL|20250716|15:42:06.016658|S|100|12.04|0|100
A|MTAL|20250716|15:42:18.820544|S|100|12.04|0|100
A|MTAL|20250716|15:42:18.827324|S|100|12.04|0|100
A|MTAL|20250716|15:42:55.396803|S|100|12.04|0|100
A|MTAL|20250716|15:43:12.143289|S|100|12.04|0|100
A|MTAL|20250716|15:43:21.699967|S|100|12.04|0|100
A|MTAL|20250716|15:43:36.275535|S|100|12.04|0|100
A|MTAL|20250716|15:43:52.110410|S|100|12.04|0|100
A|MTAL|20250716|15:44:01.289044|S|100|12.04|0|100
A|MTAL|20250716|15:44:14.677339|S|100|12.04|0|100
A|MTAL|20250716|15:44:29.143006|S|100|12.04|0|100
A|MTAL|20250716|15:44:44.837815|S|100|12.04|0|100
A|MTAL|20250716|15:44:55.114638|S|100|12.04|0|100
A|MTAL|20250716|15:45:05.837763|S|100|12.04|0|100
A|MTAL|20250716|15:45:20.173358|S|100|12.04|0|100
A|MTAL|20250716|15:45:30.217716|S|100|12.04|0|100
A|MTAL|20250716|15:45:40.057266|S|100|12.04|0|100
A|MTAL|20250716|15:45:48.538278|S|100|12.04|0|100
A|MTAL|20250716|15:45:57.888503|S|100|12.04|0|100
A|MTAL|20250716|15:46:08.742211|S|100|12.04|0|100
A|MTAL|20250716|15:46:18.889594|S|100|12.04|0|100
A|MTAL|20250716|15:46:29.895453|S|100|12.04|0|100
A|MTAL|20250716|15:46:42.620692|S|100|12.04|0|100
A|MTAL|20250716|15:46:51.689606|S|100|12.04|0|100
A|MTAL|20250716|15:47:01.793199|S|100|12.04|0|100
A|MTAL|20250716|15:47:12.446618|S|100|12.04|0|100
A|MTAL|20250716|15:47:18.907834|S|100|12.035|0|100
A|MTAL|20250716|15:47:44.905277|S|100|12.04|0|100
A|MTAL|20250716|15:47:57.020913|S|100|12.04|0|100
A|MTAL|20250716|15:48:07.850014|S|100|12.04|0|100
A|MTAL|20250716|15:48:17.467537|S|100|12.04|0|100
A|MTAL|20250716|15:48:27.322561|S|100|12.04|0|100
A|MTAL|20250716|15:48:37.044956|S|100|12.04|0|100
A|MTAL|20250716|15:48:55.183008|S|100|12.04|0|100
A|MTAL|20250716|15:51:41.586098|S|100|12.025|0|100
A|MTAL|20250716|15:52:29.290629|S|35|12.025|0|35
A|MTAL|20250716|15:52:33.815812|S|100|12.025|0|100
A|MTAL|20250716|15:55:27.542966|S|100|12.02|0|100
A|MTAL|20250716|15:55:32.452825|S|100|12.02|0|100
A|MTAL|20250716|15:55:35.728978|S|100|12.02|0|100
A|MTAL|20250716|15:55:40.637707|S|100|12.02|0|100
A|MTAL|20250716|15:55:45.547343|S|100|12.02|0|100
A|MTAL|20250716|15:55:48.821554|S|100|12.02|0|100
A|MTAL|20250716|15:55:53.732785|S|100|12.015|0|100
A|MTAL|20250716|15:55:58.645361|S|100|12.015|0|100
A|MTAL|20250716|15:56:03.556419|S|100|12.02|0|100
A|MTAL|20250716|15:56:06.830646|S|100|12.02|0|100
A|MTAL|20250716|15:56:11.741962|S|100|12.02|0|100
A|MTAL|20250716|15:56:14.744098|S|100|12.015|0|100
A|MTAL|20250716|15:56:21.564426|S|100|12.015|0|100
A|MTAL|20250716|15:56:26.477678|S|100|12.015|0|100
A|MTAL|20250716|15:56:29.759096|S|100|12.015|0|100
A|MTAL|20250716|15:56:34.683439|S|41|12.015|0|41
A|MTAL|20250716|15:56:34.683439|S|59|12.02|0|59
A|MTAL|20250716|15:58:47.294220|S|100|12.02|0|100
A|MTAL|20250716|15:59:02.086896|S|100|12.02|0|100
A|MTB|20250716|09:33:21.523747|S|191|199.93|0|191
A|MTB|20250716|09:36:30.229166|S|169|196.68|0|169
A|MTB|20250716|09:36:30.229166|S|9|196.41|0|9
A|MTB|20250716|09:36:30.229320|S|9|196.68|0|9
A|MTB|20250716|09:39:02.497607|S|115|196.65|0|115
A|MTB|20250716|09:39:02.497607|S|158|196.65|0|158
A|MTB|20250716|09:41:24.020510|S|10|195.68|0|10
A|MTB|20250716|09:41:24.020510|S|6|195.73|0|6
A|MTB|20250716|09:41:24.020510|S|15|195.6|0|15
A|MTB|20250716|09:41:24.020745|S|1|195.83|0|1
A|MTB|20250716|09:42:55.874804|S|101|195.61|0|101
A|MTB|20250716|09:42:55.891736|S|175|195.68|0|175
A|MTB|20250716|09:42:55.891736|S|96|195.68|0|96
A|MTB|20250716|09:42:55.894286|S|52|195.68|0|52
A|MTB|20250716|09:42:55.894691|S|49|195.68|0|49
A|MTB|20250716|09:44:18.958480|S|100|195.71|0|100
A|MTB|20250716|09:44:48.125525|S|94|195.89|0|94
A|MTB|20250716|09:44:48.125525|S|142|195.89|0|142
A|MTB|20250716|09:44:48.128232|S|100|195.89|0|100
A|MTB|20250716|09:44:48.128244|S|195|195.89|0|195
A|MTB|20250716|09:44:48.130592|S|100|195.89|0|100
A|MTB|20250716|09:44:48.130593|S|13|195.89|0|13
A|MTB|20250716|09:48:17.122290|S|17|195.19|0|17
A|MTB|20250716|09:48:17.122305|S|257|195.19|0|257
A|MTB|20250716|09:48:17.122687|S|145|195.24|0|145
A|MTB|20250716|09:50:39.717749|S|3|194.4|0|3
A|MTB|20250716|09:50:44.789947|S|117|194.5|0|117
A|MTB|20250716|09:50:44.789947|S|118|194.5|0|118
A|MTB|20250716|09:50:44.789947|S|100|194.5|0|100
A|MTB|20250716|09:50:44.789947|S|104|194.5|0|104
A|MTB|20250716|09:51:51.760494|S|115|194.78|0|115
A|MTB|20250716|09:51:51.760859|S|20|194.78|0|20
A|MTB|20250716|09:51:51.869165|S|13|194.82|0|13
A|MTB|20250716|09:51:51.949059|S|90|194.82|0|90
A|MTB|20250716|09:54:43.228994|S|168|194.91|0|168
A|MTB|20250716|09:58:17.779420|S|85|195.09|0|85
A|MTB|20250716|09:58:17.779443|S|33|195.09|0|33
A|MTB|20250716|10:01:27.052117|S|100|194.37|0|100
A|MTB|20250716|10:01:38.696122|S|7|194.52|0|7
A|MTB|20250716|10:07:29.882746|S|54|194.59|0|54
A|MTB|20250716|10:07:29.883480|S|100|194.5|0|100
A|MTB|20250716|10:12:35.781377|S|52|193.96|0|52
A|MTB|20250716|10:12:35.781405|S|7|193.96|0|7
A|MTB|20250716|10:12:35.781432|S|39|193.96|0|39
A|MTB|20250716|10:12:35.784793|S|9|193.96|0|9
A|MTB|20250716|10:12:35.784809|S|96|193.96|0|96
A|MTB|20250716|10:14:36.273470|E|20|194.26|0|20
A|MTB|20250716|10:14:36.273562|S|30|194.26|0|30
A|MTB|20250716|10:15:52.794062|S|101|194.5|0|101
A|MTB|20250716|10:16:00.769901|S|130|194.5|0|130
A|MTB|20250716|10:17:18.334105|S|102|194.64|0|102
A|MTB|20250716|10:18:10.045505|S|32|194.91|0|32
A|MTB|20250716|10:18:10.045505|S|167|194.91|0|167
A|MTB|20250716|10:18:10.049791|S|81|194.91|0|81
A|MTB|20250716|10:19:30.079563|S|109|195.24|0|109
A|MTB|20250716|10:26:34.134028|S|98|194.61|0|98
A|MTB|20250716|10:26:54.695162|S|50|194.54|0|50
A|MTB|20250716|10:31:55.186401|S|112|194.16|0|112
A|MTB|20250716|10:38:49.090417|S|105|193.75|0|105
A|MTB|20250716|10:38:49.094538|S|104|193.75|0|104
A|MTB|20250716|10:55:27.222013|S|100|194.16|0|100
A|MTB|20250716|10:55:27.223256|S|100|194.16|0|100
A|MTB|20250716|10:55:27.223335|S|13|194.16|0|13
A|MTB|20250716|10:59:05.057939|S|7|193.9|0|7
A|MTB|20250716|10:59:05.058033|S|188|193.9|0|188
A|MTB|20250716|10:59:11.967989|S|223|193.9|0|223
A|MTB|20250716|11:23:02.575874|S|80|192.91|0|80
A|MTB|20250716|11:23:02.577282|S|48|192.91|0|48
A|MTB|20250716|11:29:31.752059|S|22|192.98|0|22
A|MTB|20250716|11:29:31.753459|S|35|192.98|0|35
A|MTB|20250716|11:29:31.756417|S|91|192.98|0|91
A|MTB|20250716|11:40:19.091305|S|100|192.05|0|100
A|MTB|20250716|11:40:19.091481|S|37|192.05|0|37
A|MTB|20250716|11:40:19.091482|S|5|192.05|0|5
A|MTB|20250716|11:40:19.091482|S|63|192.05|0|63
A|MTB|20250716|11:43:18.375590|S|100|192.31|0|100
A|MTB|20250716|11:53:47.413191|S|5|192.09|0|5
A|MTB|20250716|11:54:53.993171|S|5|192.18|0|5
A|MTB|20250716|11:57:49.090894|S|7|193.35|0|7
A|MTB|20250716|11:57:49.090902|S|7|193.35|0|7
A|MTB|20250716|12:02:31.416345|S|100|192.88|0|100
A|MTB|20250716|12:09:16.167758|S|100|192.55|0|100
A|MTB|20250716|12:09:16.168172|S|100|192.55|0|100
A|MTB|20250716|12:09:16.168590|S|31|192.55|0|31
A|MTB|20250716|12:16:31.744997|S|105|192.74|0|105
A|MTB|20250716|12:18:29.420886|S|100|192.7|0|100
A|MTB|20250716|12:25:17.636345|S|100|192.46|0|100
A|MTB|20250716|12:53:29.636004|S|100|192.53|0|100
A|MTB|20250716|13:06:56.582149|S|100|192.26|0|100
A|MTB|20250716|13:36:45.652217|S|100|192.96|0|100
A|MTB|20250716|13:44:39.574574|S|100|192.43|0|100
A|MTB|20250716|13:56:47.259042|S|29|193.14|0|29
A|MTB|20250716|14:06:27.002517|S|100|192.97|0|100
A|MTB|20250716|14:18:53.623744|S|100|192.88|0|100
A|MTB|20250716|14:20:34.974909|S|15|192.76|0|15
A|MTB|20250716|14:20:34.975003|S|85|192.76|0|85
A|MTB|20250716|14:57:58.774019|S|100|193.44|0|100
A|MTB|20250716|15:01:01.972473|S|84|193.61|0|84
A|MTB|20250716|15:04:49.740365|S|100|193.3|0|100
A|MTB|20250716|15:06:55.731609|S|5|193.335|0|5
A|MTB|20250716|15:19:42.103389|S|100|193.36|0|100
A|MTB|20250716|15:19:42.103425|S|100|193.34|0|100
A|MTB|20250716|15:45:11.241568|S|100|192.69|0|100
A|MTB|20250716|15:45:11.241601|S|100|192.69|0|100
A|MTB|20250716|15:45:11.241614|S|101|192.69|0|101
A|MTB|20250716|15:47:55.182214|S|50|192.56|0|50
A|MTB|20250716|15:55:58.555228|S|112|191.93|0|112
A|MTB|20250716|15:56:19.419822|S|200|191.93|0|200
A|MTB|20250716|15:56:19.420278|S|169|191.93|0|169
A|MTB|20250716|15:58:05.528483|S|50|192.19|0|50
A|MTB|20250716|15:59:48.441952|S|68|192.45|0|68
A|MTCH|20250716|10:06:31.094105|S|150|32.18|0|150
A|MTCH|20250716|10:16:34.534761|S|100|32.18|0|100
A|MTCH|20250716|10:16:34.534780|S|13|32.18|0|13
A|MTCH|20250716|10:25:38.119786|S|100|32.23|0|100
A|MTCH|20250716|10:39:10.467262|S|100|32.11|0|100
A|MTCH|20250716|10:40:06.914975|S|100|32.07|0|100
A|MTCH|20250716|10:50:37.893919|S|100|32.19|0|100
A|MTCH|20250716|10:54:15.599193|S|100|32.18|0|100
A|MTCH|20250716|10:54:15.755715|S|100|32.18|0|100
A|MTCH|20250716|11:14:49.630055|S|100|32.23|0|100
A|MTCH|20250716|11:25:28.663317|S|345|32.01|0|345
A|MTCH|20250716|11:26:54.541467|S|200|32.04|0|200
A|MTCH|20250716|11:52:30.419868|S|110|32.08|0|110
A|MTCH|20250716|11:57:22.350141|S|100|32.18|0|100
A|MTCH|20250716|12:07:10.747986|S|110|32.13|0|110
A|MTCH|20250716|13:47:40.055689|S|19|32.39|0|19
A|MTCH|20250716|15:23:02.968321|S|22|32.08|0|22
A|MTCH|20250716|15:53:00.071010|S|10|32.16|0|10
A|MTCH|20250716|15:55:23.642005|S|300|32.22|0|300
A|MTCH|20250716|15:55:23.642029|S|100|32.22|0|100
A|MTCH|20250716|15:55:23.642029|S|53|32.22|0|53
A|MTCH|20250716|15:57:33.000160|S|80|32.24|0|80
A|MTCH|20250716|15:57:33.000161|S|11|32.24|0|11
A|MTCH|20250716|15:57:33.000161|S|350|32.24|0|350
A|MTD|20250716|09:40:00.727057|S|30|1178.18|0|30
A|MTD|20250716|09:43:31.331531|S|27|1176.44|0|27
A|MTD|20250716|10:10:24.799995|S|1|1160.4|0|1
A|MTD|20250716|10:12:19.942835|S|1|1161.6|0|1
A|MTD|20250716|10:12:48.807095|S|1|1161.9|0|1
A|MTD|20250716|10:12:59.128028|S|1|1162.6|0|1
A|MTD|20250716|10:13:01.361329|S|1|1162.1|0|1
A|MTD|20250716|10:13:55.936673|S|1|1162.4|0|1
A|MTD|20250716|10:14:03.755564|S|1|1162.35|0|1
A|MTD|20250716|10:14:22.815595|S|1|1161.85|0|1
A|MTD|20250716|10:14:25.464121|S|1|1161.77|0|1
A|MTD|20250716|10:15:07.098955|S|1|1162.6|0|1
A|MTD|20250716|10:15:07.098955|S|1|1163.35|0|1
A|MTD|20250716|10:15:07.098955|S|1|1163.1|0|1
A|MTD|20250716|10:15:07.098955|S|1|1162.85|0|1
A|MTD|20250716|10:15:13.272754|S|1|1164.4|0|1
A|MTD|20250716|10:15:18.967013|S|1|1164.1|0|1
A|MTD|20250716|10:15:19.111107|S|1|1163.8|0|1
A|MTD|20250716|10:15:37.690556|S|1|1164.6|0|1
A|MTD|20250716|10:15:37.690556|S|1|1165.1|0|1
A|MTD|20250716|10:15:37.690556|S|1|1164.85|0|1
A|MTD|20250716|10:15:37.690556|S|1|1164.35|0|1
A|MTD|20250716|10:15:37.690557|S|1|1164.03|0|1
A|MTD|20250716|10:15:37.690557|S|1|1164.1|0|1
A|MTD|20250716|10:15:45.972895|S|1|1164.8|0|1
A|MTD|20250716|10:16:00.348320|S|1|1166.4|0|1
A|MTD|20250716|10:16:32.491990|S|1|1167.6|0|1
A|MTD|20250716|10:17:50.137594|S|1|1168.2|0|1
A|MTD|20250716|10:19:26.178387|S|1|1167|0|1
A|MTD|20250716|10:19:26.180664|S|1|1167.25|0|1
A|MTD|20250716|10:19:31.722041|S|1|1166.75|0|1
A|MTD|20250716|10:19:32.799117|S|1|1167.25|0|1
A|MTD|20250716|10:19:34.619361|S|1|1167.5|0|1
A|MTD|20250716|10:19:56.106418|S|1|1167.5|0|1
A|MTD|20250716|10:20:23.934136|S|1|1167.75|0|1
A|MTD|20250716|10:20:46.029916|S|1|1167.75|0|1
A|MTD|20250716|10:20:46.095288|S|1|1168|0|1
A|MTD|20250716|10:21:25.697051|S|1|1168|0|1
A|MTD|20250716|10:21:25.847419|S|1|1168.25|0|1
A|MTD|20250716|10:21:34.892193|S|1|1168.25|0|1
A|MTD|20250716|10:22:50.152714|S|1|1168.5|0|1
A|MTD|20250716|10:22:50.154892|S|1|1168.25|0|1
A|MTD|20250716|10:23:41.662138|S|1|1167.65|0|1
A|MTD|20250716|10:25:36.060690|S|1|1166.5|0|1
A|MTD|20250716|10:25:37.514964|S|1|1166.25|0|1
A|MTD|20250716|10:26:15.598501|S|1|1166.4|0|1
A|MTD|20250716|10:26:15.755293|S|1|1166.9|0|1
A|MTD|20250716|11:04:56.206894|S|1|1165.61|0|1
A|MTD|20250716|13:14:53.399873|S|5|1173.25|0|5
A|MTD|20250716|14:44:27.712433|S|40|1183.41|0|40
A|MTD|20250716|14:44:27.712447|S|60|1183.41|0|60
A|MTDR|20250716|09:52:11.496768|S|4|50.95|0|4
A|MTDR|20250716|10:48:43.714524|S|15|49.88|0|15
A|MTDR|20250716|11:24:00.598651|S|49|49.86|0|49
A|MTDR|20250716|12:58:19.742972|S|35|50.5|0|35
A|MTDR|20250716|12:58:23.041809|S|2|50.5|0|2
A|MTDR|20250716|12:58:32.541696|S|1|50.5|0|1
A|MTDR|20250716|12:58:35.072297|S|119|50.5|0|119
A|MTDR|20250716|14:16:26.458007|S|200|50.43|0|200
A|MTDR|20250716|15:29:52.463031|S|100|50.56|0|100
A|MTDR|20250716|15:57:22.890855|S|21|50.17|0|21
A|MTEN|20250716|14:17:02.695614|S|100|19.04|0|100
A|MTG|20250716|09:36:56.890359|S|100|25.13|0|100
A|MTG|20250716|10:17:09.044850|S|100|25.095|0|100
A|MTG|20250716|10:42:47.066476|S|62|25.01|0|62
A|MTG|20250716|12:32:29.090808|S|14|25.01|0|14
A|MTG|20250716|12:33:19.458213|S|23|25.02|0|23
A|MTG|20250716|12:33:33.040591|S|19|25.04|0|19
A|MTG|20250716|12:36:12.888568|S|18|25.03|0|18
A|MTG|20250716|12:44:29.045122|S|74|25.02|0|74
A|MTG|20250716|12:44:29.045496|S|5|25.02|0|5
A|MTG|20250716|12:44:29.282528|S|100|25.025|0|100
A|MTG|20250716|12:46:56.021560|S|100|24.98|0|100
A|MTG|20250716|12:46:56.022597|S|14|24.98|0|14
A|MTG|20250716|12:50:23.490692|S|85|25|0|85
A|MTG|20250716|12:51:56.121697|S|51|25.02|0|51
A|MTG|20250716|12:51:56.121764|S|7|25.02|0|7
A|MTG|20250716|12:53:13.001697|S|76|25.06|0|76
A|MTG|20250716|13:00:30.081612|S|46|25.07|0|46
A|MTG|20250716|13:03:25.977340|S|81|25.09|0|81
A|MTG|20250716|13:04:58.121834|S|200|25.11|0|200
A|MTG|20250716|13:33:15.744736|S|100|25.075|0|100
A|MTG|20250716|13:43:36.865353|S|25|25.07|0|25
A|MTG|20250716|13:45:33.469716|S|41|25.08|0|41
A|MTG|20250716|13:52:20.120301|S|34|25.05|0|34
A|MTG|20250716|13:55:36.516134|S|30|25.06|0|30
A|MTG|20250716|14:01:55.181904|S|39|25.05|0|39
A|MTG|20250716|14:03:00.026872|S|35|25.06|0|35
A|MTG|20250716|14:41:40.227461|S|100|25.04|0|100
A|MTG|20250716|14:51:26.155908|S|55|25.02|0|55
A|MTG|20250716|15:47:44.336064|S|100|25.19|0|100
A|MTG|20250716|15:51:11.909645|S|8|25.1|0|8
A|MTG|20250716|15:55:48.386176|S|132|25.08|0|132
A|MTG|20250716|15:57:47.784235|S|100|25.07|0|100
A|MTH|20250716|11:16:02.957247|E|12|70.25|0|12
A|MTH|20250716|15:34:00.701732|S|15|70.31|0|15
A|MTH|20250716|15:51:15.528813|S|100|70.18|0|100
A|MTLS|20250716|11:37:44.422856|S|100|5.66|0|100
A|MTLS|20250716|12:03:30.075780|S|3|5.7|0|3
A|MTLS|20250716|12:18:08.021007|S|25|5.67|0|25
A|MTLS|20250716|12:49:53.598224|S|9|5.72|0|9
A|MTN|20250716|09:59:34.822929|S|102|160.13|0|102
A|MTN|20250716|11:36:03.638573|S|100|158.41|0|100
A|MTN|20250716|11:36:03.638715|S|1|158.45|0|1
A|MTN|20250716|11:36:03.638715|S|1|158.45|0|1
A|MTN|20250716|14:52:16.345954|S|33|159.01|0|33
A|MTN|20250716|14:52:16.346005|S|22|159.01|0|22
A|MTN|20250716|15:43:51.567865|S|50|159.24|0|50
A|MTN|20250716|15:50:05.734675|S|100|159.03|0|100
A|MTN|20250716|15:58:33.446214|S|35|158.36|0|35
A|MTNB|20250716|09:32:14.581886|S|100|.9702|0|100
A|MTNB|20250716|10:13:09.751524|S|71|.97|0|71
A|MTNB|20250716|10:13:09.751585|S|29|.97|0|29
A|MTNB|20250716|10:23:52.579328|S|100|.975|0|100
A|MTNB|20250716|10:25:47.540605|S|100|.9751|0|100
A|MTNB|20250716|10:42:31.076875|S|100|.975|0|100
A|MTNB|20250716|15:35:49.902522|S|100|.99|0|100
A|MTNB|20250716|15:51:49.251574|S|100|1|0|100
A|MTNB|20250716|15:51:51.891671|S|100|1.01|0|100
A|MTRN|20250716|11:16:04.724819|S|1|85.26|0|1
A|MTRN|20250716|11:35:57.283392|S|1|84.31|0|1
A|MTRN|20250716|15:59:40.632805|S|27|85.67|0|27
A|MTRX|20250716|13:45:29.001212|S|10|13.57|0|10
A|MTSI|20250716|09:50:06.034856|S|64|135.63|0|64
A|MTSI|20250716|09:50:06.034996|S|17|135.63|0|17
A|MTSI|20250716|09:50:10.946644|S|4|135.63|0|4
A|MTSI|20250716|10:54:13.528957|S|100|136.73|0|100
A|MTSI|20250716|10:54:13.528957|S|100|136.73|0|100
A|MTSI|20250716|10:54:13.528983|S|4|136.73|0|4
A|MTSI|20250716|10:54:13.528983|S|100|136.73|0|100
A|MTSI|20250716|10:54:13.528983|S|3|136.73|0|3
A|MTSI|20250716|10:54:13.532705|S|66|136.72|0|66
A|MTSI|20250716|11:11:30.388506|S|63|136.45|0|63
A|MTSI|20250716|11:11:30.388506|S|42|136.45|0|42
A|MTSI|20250716|12:09:00.248549|S|82|136.47|0|82
A|MTSI|20250716|12:26:24.375571|S|1|136.71|0|1
A|MTSI|20250716|12:26:24.375590|S|1|136.71|0|1
A|MTSI|20250716|15:18:15.146138|S|4|137.84|0|4
A|MTSI|20250716|15:44:22.171335|S|5|137.9|0|5
A|MTSI|20250716|15:44:22.171336|S|95|137.9|0|95
A|MTSI|20250716|15:46:14.292752|S|100|137.91|0|100
A|MTSI|20250716|15:46:16.318621|S|100|137.91|0|100
A|MTSI|20250716|15:46:16.318648|S|38|137.91|0|38
A|MTSI|20250716|15:46:16.318688|S|62|137.91|0|62
A|MTSI|20250716|15:46:16.318688|S|72|137.91|0|72
A|MTSI|20250716|15:46:16.320302|S|100|137.91|0|100
A|MTSI|20250716|15:46:16.320302|S|28|137.91|0|28
A|MTSI|20250716|15:46:18.627891|S|10|137.91|0|10
A|MTSI|20250716|15:51:54.022904|S|100|137.6|0|100
A|MTSI|20250716|15:51:54.022904|S|89|137.6|0|89
A|MTSI|20250716|15:51:54.022916|S|1|137.6|0|1
A|MTSI|20250716|15:51:54.022935|S|20|137.6|0|20
A|MTSI|20250716|15:51:54.022935|S|99|137.6|0|99
A|MTSI|20250716|15:52:30.619439|S|1|137.54|0|1
A|MTSI|20250716|15:55:16.164964|S|4|137.54|0|4
A|MTSR|20250716|09:30:03.261430|S|100|43.23|0|100
A|MTSR|20250716|09:30:04.899750|S|5|42.93|0|5
A|MTSR|20250716|09:39:44.490146|S|3|43.685|0|3
A|MTSR|20250716|09:43:43.280484|S|50|43.89|0|50
A|MTSR|20250716|09:53:32.301505|S|10|42.69|0|10
A|MTSR|20250716|09:56:07.371633|S|28|42.69|0|28
A|MTSR|20250716|09:56:07.371652|S|24|42.69|0|24
A|MTSR|20250716|09:56:07.371652|S|1|42.69|0|1
A|MTSR|20250716|11:19:22.997286|S|12|43.45|0|12
A|MTSR|20250716|13:09:45.478701|S|1|44.05|0|1
A|MTSR|20250716|14:55:03.356796|S|100|43.5|0|100
A|MTSR|20250716|15:03:35.973248|S|100|43.58|0|100
A|MTSR|20250716|15:36:12.891487|S|100|43.805|0|100
A|MTSR|20250716|15:53:20.022548|S|100|43.6|0|100
A|MTSR|20250716|15:58:00.049148|S|7|43.68|0|7
A|MTUM|20250716|10:23:24.670279|S|45|237.23|0|45
A|MTUM|20250716|10:23:24.671308|S|6|237.23|0|6
A|MTUM|20250716|10:39:08.453272|S|34|237.41|0|34
A|MTUM|20250716|10:54:24.989392|S|18|237.31|0|18
A|MTUM|20250716|11:06:46.494187|S|1|237.51|0|1
A|MTUM|20250716|11:12:36.097451|S|7|237.74|0|7
A|MTUM|20250716|11:16:53.548260|S|45|237.17|0|45
A|MTUM|20250716|11:33:49.783363|S|1|236.39|0|1
A|MTUM|20250716|11:34:56.065353|S|1|236.39|0|1
A|MTUM|20250716|11:34:56.068420|S|1|236.37|0|1
A|MTUM|20250716|11:35:03.792897|S|2|236.31|0|2
A|MTUM|20250716|11:35:18.791186|S|3|236.21|0|3
A|MTUM|20250716|11:35:59.782302|S|3|236.19|0|3
A|MTUM|20250716|11:55:11.556581|S|6|236.79|0|6
A|MTUM|20250716|12:07:52.197365|S|10|237.45|0|10
A|MTUM|20250716|12:11:23.615330|S|100|237.28|0|100
A|MTUM|20250716|12:22:07.327538|S|20|237.22|0|20
A|MTUM|20250716|12:22:08.326636|S|20|237.22|0|20
A|MTUM|20250716|12:46:56.546415|S|1|237.22|0|1
A|MTUM|20250716|13:40:25.564645|S|120|237.61|0|120
A|MTUM|20250716|15:27:14.469217|S|4|238.19|0|4
A|MTUM|20250716|15:40:37.699235|S|4|238.26|0|4
A|MTUM|20250716|15:41:00.658557|S|1|238.28|0|1
A|MTUM|20250716|15:49:04.517784|S|9|238.27|0|9
A|MTUM|20250716|15:58:27.045874|S|100|238.23|0|100
A|MTUS|20250716|11:19:03.330128|S|2|15.79|0|2
A|MTUS|20250716|12:18:30.227726|S|100|15.84|0|100
A|MTUS|20250716|14:34:43.512948|S|4|15.85|0|4
A|MTW|20250716|10:15:46.652475|S|5|12.55|0|5
A|MTW|20250716|10:15:46.653663|S|2|12.56|0|2
A|MTW|20250716|15:29:47.840408|S|1|12.47|0|1
A|MTW|20250716|15:40:11.977995|S|75|12.48|0|75
A|MTX|20250716|09:42:53.635103|S|77|57.07|0|77
A|MTX|20250716|09:42:53.635104|S|68|57.07|0|68
A|MTX|20250716|09:42:53.635104|S|73|57.07|0|73
A|MTX|20250716|11:43:47.809724|S|2|56.46|0|2
A|MTZ|20250716|09:34:08.261001|S|50|172.2|0|50
A|MTZ|20250716|11:23:17.086396|S|1|172.27|0|1
A|MTZ|20250716|11:23:17.086426|S|99|172.27|0|99
A|MTZ|20250716|11:23:17.086426|S|1|172.25|0|1
A|MTZ|20250716|11:23:17.086427|S|99|172.25|0|99
A|MTZ|20250716|11:30:44.901364|S|164|172.31|0|164
A|MTZ|20250716|11:30:44.901381|S|44|172.31|0|44
A|MTZ|20250716|11:30:44.901382|S|92|172.31|0|92
A|MTZ|20250716|12:10:50.010720|S|98|173.28|0|98
A|MTZ|20250716|12:10:50.010720|S|100|173.28|0|100
A|MTZ|20250716|13:33:42.871562|S|4|173.33|0|4
A|MU|20250716|09:31:24.270153|S|100|117.71|0|100
A|MU|20250716|09:31:49.249642|S|100|117.64|0|100
A|MU|20250716|09:32:32.566763|S|100|117.88|0|100
A|MU|20250716|09:33:48.856793|S|62|117.45|0|62
A|MU|20250716|09:35:27.353933|S|62|117.67|0|62
A|MU|20250716|09:35:54.912022|S|62|117.59|0|62
A|MU|20250716|09:37:18.039438|S|100|117.63|0|100
A|MU|20250716|09:37:25.907392|S|100|117.41|0|100
A|MU|20250716|09:37:30.406438|S|62|117.4|0|62
A|MU|20250716|09:37:53.068335|S|100|117.51|0|100
A|MU|20250716|09:38:29.172394|S|80|117.58|0|80
A|MU|20250716|09:38:29.172394|S|2|117.58|0|2
A|MU|20250716|09:38:29.172394|S|16|117.58|0|16
A|MU|20250716|09:38:29.172939|S|39|117.58|0|39
A|MU|20250716|09:38:30.133103|S|397|117.45|0|397
A|MU|20250716|09:38:30.364606|S|100|117.45|0|100
A|MU|20250716|09:38:30.372930|S|100|117.45|0|100
A|MU|20250716|09:38:30.373727|S|100|117.45|0|100
A|MU|20250716|09:38:36.484836|S|300|117.45|0|300
A|MU|20250716|09:38:36.484836|S|8|117.45|0|8
A|MU|20250716|09:38:36.485006|S|95|117.45|0|95
A|MU|20250716|09:39:29.610554|S|100|117.49|0|100
A|MU|20250716|09:40:44.312302|S|62|117.57|0|62
A|MU|20250716|09:41:08.203118|S|100|117.65|0|100
A|MU|20250716|09:41:51.468524|S|150|117.47|0|150
A|MU|20250716|09:43:54.363692|S|100|117.21|0|100
A|MU|20250716|09:44:06.594418|S|135|117|0|135
A|MU|20250716|09:44:06.594748|S|131|117|0|131
A|MU|20250716|09:44:06.595045|S|56|117|0|56
A|MU|20250716|09:44:06.595045|S|44|117|0|44
A|MU|20250716|09:44:06.595207|S|75|117|0|75
A|MU|20250716|09:44:06.595795|S|69|117|0|69
A|MU|20250716|09:44:06.854872|S|1|117|0|1
A|MU|20250716|09:44:06.854894|S|99|117|0|99
A|MU|20250716|09:44:54.734240|S|62|116.91|0|62
A|MU|20250716|09:45:04.608225|S|100|116.89|0|100
A|MU|20250716|09:45:18.233121|S|35|116.79|0|35
A|MU|20250716|09:45:36.515103|S|66|116.935|0|66
A|MU|20250716|09:45:54.151001|S|62|117.02|0|62
A|MU|20250716|09:49:24.485928|S|62|116.58|0|62
A|MU|20250716|09:50:05.086318|S|100|116.44|0|100
A|MU|20250716|09:53:01.951086|S|100|116.43|0|100
A|MU|20250716|09:56:05.031002|S|150|116.53|0|150
A|MU|20250716|09:56:05.031073|S|50|116.53|0|50
A|MU|20250716|09:57:12.220275|S|150|116.25|0|150
A|MU|20250716|09:57:12.515458|S|150|116.32|0|150
A|MU|20250716|09:57:37.533945|S|100|116.45|0|100
A|MU|20250716|09:57:37.533965|S|100|116.45|0|100
A|MU|20250716|09:58:38.376092|S|100|116.625|0|100
A|MU|20250716|10:02:27.061056|S|100|116.9|0|100
A|MU|20250716|10:02:31.469215|S|62|116.9|0|62
A|MU|20250716|10:03:16.657412|S|100|116.87|0|100
A|MU|20250716|10:04:19.972853|S|81|117.09|0|81
A|MU|20250716|10:07:24.308221|S|150|116.98|0|150
A|MU|20250716|10:07:58.961542|S|100|117|0|100
A|MU|20250716|10:09:15.864596|S|200|117.27|0|200
A|MU|20250716|10:09:18.768260|S|100|117.24|0|100
A|MU|20250716|10:09:18.768339|S|100|117.24|0|100
A|MU|20250716|10:12:07.080472|S|100|117.45|0|100
A|MU|20250716|10:12:10.262887|S|150|117.43|0|150
A|MU|20250716|10:12:10.262957|S|100|117.43|0|100
A|MU|20250716|10:12:10.263104|S|50|117.43|0|50
A|MU|20250716|10:12:33.117353|S|100|117.5|0|100
A|MU|20250716|10:12:33.117374|S|100|117.5|0|100
A|MU|20250716|10:19:48.539193|S|62|117.14|0|62
A|MU|20250716|10:22:27.364820|S|100|117.075|0|100
A|MU|20250716|10:27:25.473938|S|30|116.71|0|30
A|MU|20250716|10:27:25.474276|S|61|116.71|0|61
A|MU|20250716|10:27:25.474383|S|1|116.71|0|1
A|MU|20250716|10:27:25.474678|S|4|116.71|0|4
A|MU|20250716|10:27:25.477244|S|4|116.71|0|4
A|MU|20250716|10:33:02.633107|S|5|116.63|0|5
A|MU|20250716|10:39:07.366311|S|6|116.81|0|6
A|MU|20250716|10:40:37.719852|E|100|117|0|100
A|MU|20250716|10:40:37.719869|S|46|117|0|46
A|MU|20250716|10:40:38.053744|S|7|117.02|0|7
A|MU|20250716|10:42:46.793431|S|100|116.69|0|100
A|MU|20250716|11:00:57.824105|S|100|116.47|0|100
A|MU|20250716|11:05:54.731046|S|100|116.32|0|100
A|MU|20250716|11:29:12.492168|S|60|115.91|0|60
A|MU|20250716|11:34:34.878386|S|10|115.34|0|10
A|MU|20250716|11:35:27.648823|S|100|115.235|0|100
A|MU|20250716|11:37:01.506551|E|150|114.84|0|150
A|MU|20250716|11:37:01.506785|E|40|114.84|0|40
A|MU|20250716|11:37:01.507035|E|15|114.84|0|15
A|MU|20250716|11:42:49.550829|S|150|115.32|0|150
A|MU|20250716|11:43:46.989172|S|100|115.31|0|100
A|MU|20250716|11:55:12.548989|S|100|115.48|0|100
A|MU|20250716|11:55:56.711652|S|43|115.72|0|43
A|MU|20250716|11:57:53.348151|S|150|115.46|0|150
A|MU|20250716|11:59:38.092205|S|150|115.8|0|150
A|MU|20250716|11:59:38.092271|S|100|115.8|0|100
A|MU|20250716|11:59:38.092304|S|50|115.8|0|50
A|MU|20250716|12:10:56.477036|S|10|115.76|0|10
A|MU|20250716|12:39:16.961246|E|100|115.785|0|100
A|MU|20250716|12:59:42.752376|S|150|116.16|0|150
A|MU|20250716|13:00:06.753097|S|1|116.13|0|1
A|MU|20250716|13:13:42.585086|S|100|116.38|0|100
A|MU|20250716|13:22:14.892689|S|100|116.12|0|100
A|MU|20250716|13:25:03.505467|S|100|116.07|0|100
A|MU|20250716|13:26:02.777931|S|100|116.1|0|100
A|MU|20250716|13:36:19.571734|S|23|115.77|0|23
A|MU|20250716|13:36:19.571750|S|37|115.77|0|37
A|MU|20250716|13:36:29.396220|S|2|115.75|0|2
A|MU|20250716|13:53:12.312706|S|1|115.64|0|1
A|MU|20250716|13:58:54.746543|S|1|115.51|0|1
A|MU|20250716|14:07:50.610023|S|1|115.48|0|1
A|MU|20250716|14:13:38.138764|S|5|115.37|0|5
A|MU|20250716|14:22:00.521596|E|100|115.28|0|100
A|MU|20250716|14:22:01.914059|E|100|115.3|0|100
A|MU|20250716|14:22:27.622851|E|150|115.27|0|150
A|MU|20250716|14:22:39.984055|S|150|115.34|0|150
A|MU|20250716|14:25:26.209639|S|100|115.48|0|100
A|MU|20250716|14:28:05.477404|S|1|115.44|0|1
A|MU|20250716|14:30:46.738191|S|1|115.53|0|1
A|MU|20250716|14:33:33.039543|S|150|115.64|0|150
A|MU|20250716|14:33:33.039630|S|150|115.64|0|150
A|MU|20250716|14:33:33.099887|S|2|115.65|0|2
A|MU|20250716|14:42:24.359864|S|100|115.58|0|100
A|MU|20250716|14:52:28.414547|S|1|115.6|0|1
A|MU|20250716|14:52:28.414547|S|1|115.6|0|1
A|MU|20250716|14:52:40.145584|S|2|115.62|0|2
A|MU|20250716|14:53:29.522186|S|26|115.75|0|26
A|MU|20250716|14:53:29.522215|S|74|115.75|0|74
A|MU|20250716|14:53:29.522215|S|26|115.75|0|26
A|MU|20250716|14:53:29.522228|S|74|115.75|0|74
A|MU|20250716|14:57:50.100478|S|100|115.79|0|100
A|MU|20250716|14:57:50.100497|S|100|115.79|0|100
A|MU|20250716|15:01:03.070191|S|1|115.92|0|1
A|MU|20250716|15:02:59.511580|S|62|115.91|0|62
A|MU|20250716|15:05:46.182993|S|100|115.945|0|100
A|MU|20250716|15:09:17.683727|S|100|116.03|0|100
A|MU|20250716|15:10:21.054287|S|60|116.01|0|60
A|MU|20250716|15:18:26.382181|S|100|115.9|0|100
A|MU|20250716|15:19:20.278650|S|1|116|0|1
A|MU|20250716|15:21:20.017356|S|150|116.06|0|150
A|MU|20250716|15:21:20.017369|S|50|116.06|0|50
A|MU|20250716|15:23:17.025117|S|150|116.16|0|150
A|MU|20250716|15:23:17.025220|S|50|116.16|0|50
A|MU|20250716|15:23:17.040969|S|150|116.17|0|150
A|MU|20250716|15:25:30.888124|S|150|116.22|0|150
A|MU|20250716|15:25:30.891664|S|62|116.22|0|62
A|MU|20250716|15:25:30.891675|S|88|116.22|0|88
A|MU|20250716|15:26:48.743588|S|150|116.24|0|150
A|MU|20250716|15:26:48.743661|S|100|116.24|0|100
A|MU|20250716|15:26:48.743767|S|50|116.24|0|50
A|MU|20250716|15:28:36.450817|S|100|116.23|0|100
A|MU|20250716|15:28:36.524658|S|100|116.22|0|100
A|MU|20250716|15:28:36.524658|S|100|116.23|0|100
A|MU|20250716|15:28:36.524701|S|100|116.22|0|100
A|MU|20250716|15:29:11.232935|S|100|116.2|0|100
A|MU|20250716|15:30:01.862050|S|200|116.2|0|200
A|MU|20250716|15:31:34.268492|S|100|116.335|0|100
A|MU|20250716|15:32:02.928454|S|1|116.35|0|1
A|MU|20250716|15:32:18.348233|S|150|116.33|0|150
A|MU|20250716|15:32:18.587759|S|150|116.35|0|150
A|MU|20250716|15:32:25.078582|S|82|116.34|0|82
A|MU|20250716|15:34:21.154824|S|156|116.51|0|156
A|MU|20250716|15:34:21.155013|S|44|116.51|0|44
A|MU|20250716|15:35:31.527078|S|75|116.54|0|75
A|MU|20250716|15:35:31.540542|S|125|116.53|0|125
A|MU|20250716|15:40:08.606297|S|490|116.45|0|490
A|MU|20250716|15:41:18.193256|S|150|116.45|0|150
A|MU|20250716|15:42:31.948502|S|100|116.45|0|100
A|MU|20250716|15:45:25.715714|S|1|116.34|0|1
A|MU|20250716|15:46:26.399402|S|1|116.31|0|1
A|MU|20250716|15:47:19.334235|S|1|116.37|0|1
A|MU|20250716|15:47:33.282945|S|1|116.41|0|1
A|MU|20250716|15:48:24.568373|S|150|116.46|0|150
A|MU|20250716|15:52:16.079897|S|1|116.48|0|1
A|MU|20250716|15:54:10.939903|S|1|116.65|0|1
A|MU|20250716|15:55:00.157240|S|200|116.615|0|200
A|MU|20250716|15:55:04.093932|S|150|116.4|0|150
A|MU|20250716|15:55:04.094035|S|50|116.4|0|50
A|MU|20250716|15:55:26.723977|S|150|116.35|0|150
A|MU|20250716|15:57:36.060802|S|1|116.26|0|1
A|MU|20250716|15:57:36.066761|S|62|116.26|0|62
A|MU|20250716|15:57:37.012621|S|150|116.275|0|150
A|MU|20250716|15:57:38.102757|S|150|116.28|0|150
A|MU|20250716|15:58:52.624005|S|1|116.35|0|1
A|MU|20250716|15:59:10.494780|S|100|116.395|0|100
A|MUA|20250716|12:54:48.434102|S|100|10.27|0|100
A|MUA|20250716|12:54:50.409977|S|100|10.26|0|100
A|MUA|20250716|14:18:09.603377|S|100|10.27|0|100
A|MUB|20250716|09:41:57.943693|S|141|103.68|0|141
A|MUB|20250716|09:49:32.219126|S|100|103.665|0|100
A|MUB|20250716|09:52:20.663020|S|171|103.67|0|171
A|MUB|20250716|09:58:59.206583|S|100|103.675|0|100
A|MUB|20250716|10:02:33.694114|S|100|103.685|0|100
A|MUB|20250716|10:04:55.804293|S|100|103.685|0|100
A|MUB|20250716|10:04:55.953273|S|100|103.685|0|100
A|MUB|20250716|10:04:56.154036|S|100|103.685|0|100
A|MUB|20250716|10:05:07.963424|S|100|103.685|0|100
A|MUB|20250716|10:05:08.188937|S|100|103.685|0|100
A|MUB|20250716|10:05:35.972693|S|100|103.685|0|100
A|MUB|20250716|10:07:43.173393|S|100|103.685|0|100
A|MUB|20250716|10:07:43.293943|S|100|103.685|0|100
A|MUB|20250716|10:07:43.440779|S|100|103.685|0|100
A|MUB|20250716|10:15:00.601682|S|100|103.685|0|100
A|MUB|20250716|10:30:41.834885|S|500|103.65|0|500
A|MUB|20250716|10:57:29.638272|S|100|103.615|0|100
A|MUB|20250716|11:05:13.525492|S|200|103.64|0|200
A|MUB|20250716|11:15:10.191360|S|100|103.64|0|100
A|MUB|20250716|11:16:08.958897|S|86|103.64|0|86
A|MUB|20250716|11:20:04.921308|S|100|103.54|0|100
A|MUB|20250716|11:20:04.921308|S|100|103.54|0|100
A|MUB|20250716|11:21:43.202968|S|100|103.56|0|100
A|MUB|20250716|11:23:24.068222|S|200|103.56|0|200
A|MUB|20250716|11:23:24.277999|S|100|103.555|0|100
A|MUB|20250716|11:24:44.635131|S|100|103.53|0|100
A|MUB|20250716|11:24:44.635131|S|100|103.53|0|100
A|MUB|20250716|11:24:45.416422|S|423|103.53|0|423
A|MUB|20250716|11:28:03.063112|S|100|103.56|0|100
A|MUB|20250716|11:28:40.006652|S|100|103.545|0|100
A|MUB|20250716|11:29:07.998501|S|500|103.55|0|500
A|MUB|20250716|11:29:07.999605|S|100|103.545|0|100
A|MUB|20250716|11:29:21.985820|S|100|103.555|0|100
A|MUB|20250716|11:29:53.720350|S|233|103.57|0|233
A|MUB|20250716|11:29:59.076023|S|100|103.555|0|100
A|MUB|20250716|11:30:20.862355|S|100|103.505|0|100
A|MUB|20250716|11:33:00.900835|S|100|103.515|0|100
A|MUB|20250716|11:36:20.298301|S|3|103.45|0|3
A|MUB|20250716|11:36:50.275768|S|100|103.455|0|100
A|MUB|20250716|11:36:53.478170|S|100|103.455|0|100
A|MUB|20250716|11:37:01.577393|S|167|103.47|0|167
A|MUB|20250716|11:37:28.117116|S|100|103.465|0|100
A|MUB|20250716|11:37:28.774282|S|100|103.465|0|100
A|MUB|20250716|11:37:30.177740|S|100|103.465|0|100
A|MUB|20250716|11:37:30.879336|S|100|103.465|0|100
A|MUB|20250716|11:38:05.768664|S|100|103.465|0|100
A|MUB|20250716|11:38:23.531211|S|100|103.465|0|100
A|MUB|20250716|11:39:35.190745|S|100|103.485|0|100
A|MUB|20250716|11:39:42.747754|S|100|103.485|0|100
A|MUB|20250716|11:39:45.730698|S|100|103.485|0|100
A|MUB|20250716|11:39:51.071051|S|100|103.485|0|100
A|MUB|20250716|11:40:59.785426|S|100|103.485|0|100
A|MUB|20250716|11:41:04.222240|S|100|103.485|0|100
A|MUB|20250716|11:41:35.690366|S|100|103.485|0|100
A|MUB|20250716|11:42:11.608475|S|100|103.495|0|100
A|MUB|20250716|11:43:41.156457|S|100|103.485|0|100
A|MUB|20250716|11:44:39.535781|S|100|103.495|0|100
A|MUB|20250716|11:45:48.694421|S|100|103.475|0|100
A|MUB|20250716|11:47:56.462074|S|100|103.495|0|100
A|MUB|20250716|11:49:41.409965|S|100|103.485|0|100
A|MUB|20250716|11:55:38.010243|S|100|103.595|0|100
A|MUB|20250716|11:57:45.545514|S|100|103.595|0|100
A|MUB|20250716|11:58:22.165235|S|100|103.585|0|100
A|MUB|20250716|12:00:49.323032|S|100|103.585|0|100
A|MUB|20250716|12:18:51.968252|S|100|103.585|0|100
A|MUB|20250716|12:20:50.444281|S|100|103.595|0|100
A|MUB|20250716|12:34:58.411349|E|500|103.585|0|500
A|MUB|20250716|12:53:17.450720|S|500|103.56|0|500
A|MUB|20250716|13:25:07.117358|S|250|103.59|0|250
A|MUB|20250716|13:25:07.117731|S|250|103.59|0|250
A|MUB|20250716|13:25:33.274446|S|10|103.59|0|10
A|MUB|20250716|13:26:14.495871|S|39|103.59|0|39
A|MUB|20250716|13:26:28.907379|S|16|103.6|0|16
A|MUB|20250716|13:28:18.101908|E|500|103.6|0|500
A|MUB|20250716|13:31:25.688024|S|20|103.59|0|20
A|MUB|20250716|13:31:25.688324|S|26|103.59|0|26
A|MUB|20250716|13:31:25.688446|S|209|103.59|0|209
A|MUB|20250716|13:31:25.688446|S|14|103.59|0|14
A|MUB|20250716|13:31:25.688637|S|119|103.59|0|119
A|MUB|20250716|13:31:26.851972|S|16|103.59|0|16
A|MUB|20250716|13:32:14.496584|S|484|103.59|0|484
A|MUB|20250716|13:32:14.497284|S|146|103.6|0|146
A|MUB|20250716|13:47:12.347142|S|100|103.565|0|100
A|MUB|20250716|13:55:58.510817|S|100|103.555|0|100
A|MUB|20250716|13:57:21.133596|S|100|103.555|0|100
A|MUB|20250716|13:57:38.229848|S|100|103.555|0|100
A|MUB|20250716|14:03:48.755045|S|100|103.555|0|100
A|MUB|20250716|14:03:54.368600|S|100|103.555|0|100
A|MUB|20250716|14:30:32.373604|S|100|103.485|0|100
A|MUB|20250716|14:30:42.193571|S|100|103.495|0|100
A|MUB|20250716|14:30:46.976058|S|100|103.495|0|100
A|MUB|20250716|14:30:49.277901|S|100|103.495|0|100
A|MUB|20250716|14:34:25.161125|S|100|103.485|0|100
A|MUB|20250716|14:35:55.823706|S|100|103.475|0|100
A|MUB|20250716|14:36:15.804126|S|90|103.47|0|90
A|MUB|20250716|14:37:48.966546|S|100|103.465|0|100
A|MUB|20250716|14:40:12.461320|S|500|103.465|0|500
A|MUB|20250716|14:40:42.878112|S|500|103.46|0|500
A|MUB|20250716|14:40:46.725841|S|318|103.44|0|318
A|MUB|20250716|14:41:03.590694|S|184|103.44|0|184
A|MUB|20250716|14:46:15.927658|S|500|103.47|0|500
A|MUB|20250716|14:50:48.686125|S|500|103.45|0|500
A|MUB|20250716|14:51:57.348626|S|100|103.455|0|100
A|MUB|20250716|14:52:51.597100|S|500|103.46|0|500
A|MUB|20250716|14:53:05.636341|S|500|103.45|0|500
A|MUB|20250716|14:57:44.508761|S|310|103.48|0|310
A|MUB|20250716|14:58:08.291144|S|500|103.49|0|500
A|MUB|20250716|14:59:08.010204|S|18|103.49|0|18
A|MUB|20250716|14:59:08.010236|S|142|103.49|0|142
A|MUB|20250716|15:00:26.703489|S|46|103.47|0|46
A|MUB|20250716|15:12:40.006555|S|37|103.46|0|37
A|MUB|20250716|15:14:32.082950|S|100|103.465|0|100
A|MUB|20250716|15:20:22.056020|S|23|103.47|0|23
A|MUB|20250716|15:20:22.056089|S|189|103.47|0|189
A|MUB|20250716|15:53:33.001381|S|100|103.445|0|100
A|MUB|20250716|15:54:03.039572|S|100|103.445|0|100
A|MUB|20250716|15:59:00.542619|S|100|103.415|0|100
A|MUC|20250716|11:40:15.551718|S|100|10.2|0|100
A|MUC|20250716|12:34:59.152485|S|48|10.2|0|48
A|MUFG|20250716|09:42:52.067105|S|100|13.28|0|100
A|MUFG|20250716|10:08:29.009017|S|100|13.305|0|100
A|MUFG|20250716|10:40:29.901325|S|100|13.27|0|100
A|MUFG|20250716|10:52:12.239367|S|116|13.275|0|116
A|MUFG|20250716|10:57:05.267171|S|100|13.27|0|100
A|MUFG|20250716|11:14:04.760734|S|100|13.28|0|100
A|MUFG|20250716|11:39:14.166793|S|43|13.21|0|43
A|MUFG|20250716|12:05:03.453490|S|100|13.275|0|100
A|MUFG|20250716|12:05:03.453610|S|100|13.275|0|100
A|MUFG|20250716|12:30:45.458504|S|100|13.26|0|100
A|MUFG|20250716|13:39:58.201744|S|100|13.3|0|100
A|MUFG|20250716|13:40:00.612115|S|300|13.305|0|300
A|MUFG|20250716|15:00:35.493653|S|400|13.305|0|400
A|MUFG|20250716|15:00:37.225356|S|100|13.31|0|100
A|MUFG|20250716|15:05:51.146828|S|100|13.315|0|100
A|MUFG|20250716|15:09:40.456503|S|100|13.315|0|100
A|MUFG|20250716|15:17:08.327033|S|100|13.315|0|100
A|MUFG|20250716|15:17:33.509140|S|100|13.315|0|100
A|MUFG|20250716|15:17:59.724564|S|100|13.315|0|100
A|MUFG|20250716|15:19:21.907451|S|100|13.315|0|100
A|MUFG|20250716|15:20:44.583420|S|100|13.315|0|100
A|MUFG|20250716|15:21:26.822769|S|100|13.315|0|100
A|MUFG|20250716|15:25:13.100843|S|100|13.315|0|100
A|MUFG|20250716|15:40:58.532406|S|17|13.35|0|17
A|MUFG|20250716|15:43:04.558474|S|71|13.35|0|71
A|MUFG|20250716|15:58:22.831889|S|100|13.34|0|100
A|MUJ|20250716|13:26:05.792010|S|100|10.78|0|100
A|MUJ|20250716|13:34:26.327644|S|29|10.77|0|29
A|MUJ|20250716|13:39:27.994187|S|100|10.77|0|100
A|MULN|20250716|09:34:24.923847|E|100|.105|0|100
A|MULN|20250716|09:34:24.926410|E|100|.105|0|100
A|MULN|20250716|09:34:24.926410|E|100|.105|0|100
A|MULN|20250716|09:42:02.315998|E|100|.105|0|100
A|MULN|20250716|09:42:03.707075|E|100|.105|0|100
A|MULN|20250716|09:42:04.262881|E|100|.105|0|100
A|MULN|20250716|09:42:04.263374|E|100|.105|0|100
A|MULN|20250716|09:42:04.264002|E|100|.105|0|100
A|MULN|20250716|09:42:04.264529|E|100|.105|0|100
A|MULN|20250716|09:42:09.164839|E|100|.105|0|100
A|MULN|20250716|09:42:09.203415|E|100|.105|0|100
A|MULN|20250716|09:42:09.203575|E|700|.105|0|700
A|MULN|20250716|09:42:09.203575|E|100|.105|0|100
A|MULN|20250716|09:42:09.204247|E|100|.105|0|100
A|MULN|20250716|09:42:09.204248|E|3700|.105|0|3700
A|MULN|20250716|09:45:31.098509|E|600|.103|0|600
A|MULN|20250716|09:45:31.106289|E|100|.103|0|100
A|MULN|20250716|09:54:46.973408|E|100|.1019|0|100
A|MULN|20250716|12:36:13.972636|E|100|.103|0|100
A|MULN|20250716|12:36:13.978933|E|100|.103|0|100
A|MULN|20250716|12:36:13.978933|E|4900|.103|0|4900
A|MULN|20250716|12:36:13.978934|E|400|.103|0|400
A|MULN|20250716|12:36:13.978934|E|800|.103|0|800
A|MULN|20250716|12:42:13.264941|E|300|.1039|0|300
A|MULN|20250716|12:42:13.265030|E|300|.1039|0|300
A|MULN|20250716|12:42:13.265030|E|141|.1039|0|141
A|MULN|20250716|13:00:55.074135|E|500|.103|0|500
A|MULN|20250716|13:31:26.496900|E|338|.1025|0|338
A|MULN|20250716|13:31:26.496901|E|182|.1023|0|182
A|MULN|20250716|13:31:26.496901|E|258|.1024|0|258
A|MULN|20250716|13:51:34.665506|E|79|.1128|0|79
A|MULN|20250716|13:51:34.665506|E|100|.1128|0|100
A|MULN|20250716|13:55:27.390657|E|92|.108|0|92
A|MULN|20250716|13:56:52.715429|E|158|.1075|0|158
A|MULN|20250716|13:59:43.404982|E|25|.1064|0|25
A|MULN|20250716|14:08:50.004170|E|100|.105|0|100
A|MUNI|20250716|14:42:06.401634|S|100|51.03|0|100
A|MUNI|20250716|15:20:14.606892|S|100|51.025|0|100
A|MUNI|20250716|15:25:43.386992|S|8|51.02|0|8
A|MUNI|20250716|15:25:43.387008|S|92|51.02|0|92
A|MUNI|20250716|15:28:33.229337|S|100|51.015|0|100
A|MUNI|20250716|15:29:03.292768|S|100|51.015|0|100
A|MUNI|20250716|15:32:28.769572|S|100|51.015|0|100
A|MUNI|20250716|15:48:24.714852|S|8|51.01|0|8
A|MUR|20250716|10:10:06.641330|S|100|24.48|0|100
A|MUR|20250716|10:10:10.654686|S|100|24.49|0|100
A|MUR|20250716|10:10:10.654704|S|9|24.49|0|9
A|MUR|20250716|11:30:24.667435|S|100|24.26|0|100
A|MUR|20250716|11:45:58.751907|S|100|24.27|0|100
A|MUR|20250716|11:53:26.486600|S|100|24.27|0|100
A|MUR|20250716|14:20:48.699755|S|29|24.45|0|29
A|MUR|20250716|14:33:41.049931|S|100|24.54|0|100
A|MUR|20250716|14:33:41.138940|S|50|24.54|0|50
A|MUR|20250716|15:57:00.365785|S|22|24.36|0|22
A|MUR|20250716|15:58:02.429298|S|2|24.37|0|2
A|MUR|20250716|15:59:35.609652|S|2|24.32|0|2
A|MUR|20250716|15:59:35.609653|S|1|24.32|0|1
A|MUX|20250716|15:22:39.748286|S|40|10.9|0|40
A|MVIS|20250716|09:51:14.665469|S|30|1.34|0|30
A|MVIS|20250716|10:36:01.043610|S|1900|1.38|0|1900
A|MVIS|20250716|11:06:15.433233|S|100|1.455|0|100
A|MVIS|20250716|11:08:28.052909|S|200|1.455|0|200
A|MVIS|20250716|11:09:56.058907|S|200|1.455|0|200
A|MVIS|20250716|11:29:09.040827|S|2000|1.4|0|2000
A|MVIS|20250716|11:42:01.865160|S|100|1.39|0|100
A|MVIS|20250716|11:42:01.865160|S|2500|1.39|0|2500
A|MVIS|20250716|11:42:36.770619|S|100|1.39|0|100
A|MVIS|20250716|11:56:00.781445|S|100|1.42|0|100
A|MVIS|20250716|12:47:06.036183|S|100|1.42|0|100
A|MVIS|20250716|12:47:06.036183|S|20|1.42|0|20
A|MVIS|20250716|12:47:06.036183|S|1700|1.42|0|1700
A|MVIS|20250716|12:47:06.036183|S|200|1.42|0|200
A|MVIS|20250716|13:25:57.554651|S|100|1.445|0|100
A|MVIS|20250716|13:26:43.632297|S|2200|1.44|0|2200
A|MVIS|20250716|13:46:43.443019|S|300|1.45|0|300
A|MVIS|20250716|13:46:43.443020|S|484|1.45|0|484
A|MVIS|20250716|13:46:43.443052|S|100|1.45|0|100
A|MVIS|20250716|13:46:43.443052|S|1216|1.45|0|1216
A|MVIS|20250716|13:57:50.284547|S|2500|1.46|0|2500
A|MVIS|20250716|14:17:26.806800|S|2200|1.43|0|2200
A|MVIS|20250716|15:20:06.800621|S|100|1.415|0|100
A|MVIS|20250716|15:20:46.284076|S|100|1.415|0|100
A|MVIS|20250716|15:40:13.563905|S|100|1.415|0|100
A|MVO|20250716|09:37:24.857167|S|100|5.585|0|100
A|MVO|20250716|14:36:34.417517|S|41|5.6|0|41
A|MVO|20250716|14:40:03.567855|S|59|5.6|0|59
A|MVO|20250716|14:40:03.568030|S|100|5.59|0|100
A|MVST|20250716|09:34:19.128419|S|5|3.18|0|5
A|MVST|20250716|09:36:19.659060|S|5|3.16|0|5
A|MVST|20250716|09:36:40.971925|S|10|3.15|0|10
A|MVST|20250716|09:47:37.802416|S|370|3.095|0|370
A|MVST|20250716|09:49:07.168603|S|866|3.08|0|866
A|MVST|20250716|09:49:07.168632|S|24|3.08|0|24
A|MVST|20250716|11:04:53.042503|S|500|3.045|0|500
A|MVST|20250716|11:41:12.480447|S|100|3.02|0|100
A|MVST|20250716|11:46:26.990874|S|100|3.06|0|100
A|MVST|20250716|11:46:36.215275|S|100|3.06|0|100
A|MVST|20250716|11:55:12.127659|S|200|3.05|0|200
A|MVST|20250716|11:56:13.835716|S|100|3.06|0|100
A|MVST|20250716|12:21:12.353293|S|100|3.06|0|100
A|MVST|20250716|12:43:50.433508|S|100|3.02|0|100
A|MVST|20250716|13:06:53.090466|S|200|3.025|0|200
A|MVST|20250716|13:13:46.735135|S|100|3.02|0|100
A|MVST|20250716|13:35:39.845931|S|330|3.015|0|330
A|MVST|20250716|13:42:01.685033|S|38|3.01|0|38
A|MVST|20250716|13:42:01.685072|S|62|3.01|0|62
A|MVST|20250716|13:43:22.182673|S|680|3.005|0|680
A|MVST|20250716|14:06:30.573638|S|100|3.01|0|100
A|MVST|20250716|14:13:47.518075|S|700|3.005|0|700
A|MVST|20250716|14:13:47.518075|S|1000|3.005|0|1000
A|MVST|20250716|15:21:23.702750|S|100|3.045|0|100
A|MVST|20250716|15:22:45.958749|S|2|3.04|0|2
A|MVST|20250716|15:22:45.958749|S|1|3.04|0|1
A|MVST|20250716|15:22:45.958768|S|2|3.04|0|2
A|MVST|20250716|15:29:53.113001|S|100|3.055|0|100
A|MVST|20250716|15:43:46.152142|S|1610|3.085|0|1610
A|MVST|20250716|15:43:46.152143|S|100|3.09|0|100
A|MVST|20250716|15:43:46.156216|S|100|3.1|0|100
A|MVST|20250716|15:51:01.444872|S|100|3.085|0|100
A|MVST|20250716|15:52:22.662250|S|26|3.075|0|26
A|MVST|20250716|15:52:22.685818|S|200|3.075|0|200
A|MVST|20250716|15:56:59.182302|S|200|3.065|0|200
A|MVST|20250716|15:57:07.628686|S|100|3.065|0|100
A|MVST|20250716|15:57:12.129366|S|542|3.065|0|542
A|MVST|20250716|15:57:12.129367|S|58|3.065|0|58
A|MVST|20250716|15:58:30.645550|S|100|3.085|0|100
A|MWA|20250716|09:33:59.567307|S|2|24.75|0|2
A|MWA|20250716|09:51:00.871426|S|50|24.52|0|50
A|MWA|20250716|10:32:37.781327|S|100|24.55|0|100
A|MWA|20250716|10:33:00.574604|S|100|24.53|0|100
A|MWA|20250716|10:37:52.491729|S|100|24.39|0|100
A|MWA|20250716|11:30:57.009912|S|83|24.2|0|83
A|MWA|20250716|11:33:03.097912|S|100|24.18|0|100
A|MWA|20250716|11:33:40.176085|S|99|24.18|0|99
A|MWA|20250716|11:34:32.747903|S|41|24.15|0|41
A|MWA|20250716|11:36:24.060861|S|14|24.12|0|14
A|MWA|20250716|11:36:59.052664|S|33|24.12|0|33
A|MWA|20250716|11:57:34.090834|S|100|24.38|0|100
A|MWA|20250716|11:57:34.091723|S|21|24.38|0|21
A|MWA|20250716|13:15:31.095061|S|100|24.43|0|100
A|MWA|20250716|13:32:04.708704|S|150|24.4|0|150
A|MWA|20250716|13:32:04.708782|S|50|24.4|0|50
A|MWA|20250716|13:32:04.708795|S|80|24.4|0|80
A|MWA|20250716|13:42:16.172624|S|40|24.47|0|40
A|MWA|20250716|13:50:17.321353|S|100|24.52|0|100
A|MWA|20250716|13:50:17.321374|S|21|24.52|0|21
A|MWA|20250716|13:51:02.463471|S|59|24.49|0|59
A|MWA|20250716|13:57:06.602678|S|7|24.5|0|7
A|MWA|20250716|13:57:14.727615|S|73|24.5|0|73
A|MWA|20250716|14:03:23.287243|S|120|24.53|0|120
A|MWA|20250716|14:05:12.244242|S|50|24.545|0|50
A|MWA|20250716|14:39:45.699782|S|31|24.57|0|31
A|MWA|20250716|14:45:10.239182|S|24|24.56|0|24
A|MWA|20250716|14:45:10.239873|S|24|24.56|0|24
A|MWA|20250716|14:47:10.350728|S|47|24.56|0|47
A|MWA|20250716|14:47:17.312655|S|200|24.55|0|200
A|MWA|20250716|14:47:17.312678|S|89|24.55|0|89
A|MWA|20250716|14:47:17.312679|S|21|24.55|0|21
A|MWA|20250716|14:47:23.256616|S|50|24.52|0|50
A|MWA|20250716|14:59:25.447663|S|100|24.54|0|100
A|MWA|20250716|14:59:25.447727|S|100|24.54|0|100
A|MWA|20250716|14:59:25.447884|S|25|24.54|0|25
A|MWA|20250716|15:03:41.151501|S|200|24.58|0|200
A|MWA|20250716|15:24:18.291361|S|305|24.61|0|305
A|MWA|20250716|15:24:18.291449|S|295|24.61|0|295
A|MWA|20250716|15:37:09.210804|S|3|24.63|0|3
A|MWA|20250716|15:37:09.210804|S|2|24.63|0|2
A|MWA|20250716|15:55:19.717412|S|100|24.575|0|100
A|MWA|20250716|15:55:19.717438|S|14|24.575|0|14
A|MWA|20250716|15:56:14.158319|S|63|24.61|0|63
A|MWA|20250716|15:56:27.919288|S|1|24.62|0|1
A|MWA|20250716|15:59:43.633098|S|50|24.68|0|50
A|MWG|20250716|09:30:00.092922|S|701|.272|59096|700
A|MWG|20250716|10:16:51.463652|S|270|.28|0|270
A|MWG|20250716|10:16:51.465579|S|6382|.28|0|6382
A|MWG|20250716|10:16:51.465653|S|1779|.28|0|1779
A|MWG|20250716|10:16:51.465715|S|117|.28|0|117
A|MWG|20250716|10:16:51.514494|S|452|.28|0|452
A|MWG|20250716|11:13:56.248129|S|100|.2786|0|100
A|MWG|20250716|12:06:27.171700|S|100|.2786|0|100
A|MWG|20250716|13:36:43.236659|S|78|.2786|0|78
A|MWG|20250716|15:11:30.635356|S|100|.2786|0|100
A|MX|20250716|12:15:35.793885|S|51|3.85|0|51
A|MXC|20250716|09:30:00.124541|S|173|8.01|62185|167
A|MXC|20250716|10:10:34.202233|S|90|7.85|0|90
A|MXC|20250716|10:25:38.548747|E|120|7.85|0|120
A|MXC|20250716|10:27:02.937796|E|25|7.85|0|25
A|MXC|20250716|10:27:02.937887|E|144|7.85|0|144
A|MXC|20250716|10:27:02.937977|E|111|7.85|0|111
A|MXCT|20250716|11:30:24.473695|S|1|2.085|0|1
A|MXCT|20250716|11:30:39.455860|S|1|2.085|0|1
A|MXCT|20250716|11:30:40.213824|S|11|2.085|0|11
A|MXCT|20250716|11:48:19.420612|S|100|2.09|0|100
A|MXCT|20250716|11:52:23.258365|S|1|2.095|0|1
A|MXCT|20250716|11:52:24.263991|S|14|2.095|0|14
A|MXCT|20250716|11:57:21.840837|S|86|2.11|0|86
A|MXCT|20250716|11:57:21.840850|S|14|2.11|0|14
A|MXCT|20250716|13:21:40.050710|S|1|2.115|0|1
A|MXCT|20250716|13:25:04.481418|S|1|2.115|0|1
A|MXCT|20250716|14:04:22.887251|S|1|2.115|0|1
A|MXCT|20250716|14:04:35.389660|S|16|2.115|0|16
A|MXE|20250716|14:48:49.139480|S|35|10.52|0|35
A|MXE|20250716|14:48:49.140120|S|65|10.52|0|65
A|MXL|20250716|09:59:04.070233|S|1|14.25|0|1
A|MXL|20250716|09:59:04.070276|S|99|14.25|0|99
A|MXL|20250716|10:07:04.619832|S|150|14.28|0|150
A|MXL|20250716|10:09:55.207277|S|160|14.29|0|160
A|MXL|20250716|10:09:57.931922|S|53|14.28|0|53
A|MXL|20250716|10:09:57.931922|S|1|14.28|0|1
A|MXL|20250716|10:19:13.246019|S|63|14.33|0|63
A|MXL|20250716|10:19:13.246019|S|66|14.33|0|66
A|MXL|20250716|10:19:13.246019|S|100|14.34|0|100
A|MXL|20250716|10:19:13.246069|S|100|14.33|0|100
A|MXL|20250716|10:19:13.259480|S|20|14.32|0|20
A|MXL|20250716|10:54:06.808305|S|75|14.42|0|75
A|MXL|20250716|12:20:30.636823|S|58|14.4|0|58
A|MXL|20250716|14:21:32.405267|S|25|14.585|0|25
A|MXL|20250716|15:42:35.059692|S|75|14.61|0|75
A|MYD|20250716|14:37:28.143291|S|100|9.945|0|100
A|MYGN|20250716|09:40:37.835240|S|100|5.035|0|100
A|MYGN|20250716|09:40:37.835259|S|100|5.035|0|100
A|MYGN|20250716|09:54:30.572508|S|100|5.11|0|100
A|MYGN|20250716|09:54:30.572519|S|21|5.11|0|21
A|MYI|20250716|12:45:35.039487|S|1|10.41|0|1
A|MYI|20250716|12:53:20.815687|S|100|10.42|0|100
A|MYN|20250716|11:38:21.056908|S|100|9.3|0|100
A|MYND|20250716|09:30:00.087585|S|475|.8|51707|30
A|MYND|20250716|09:30:00.087585|E|475|.8|51707|387
A|MYND|20250716|10:05:14.812360|S|86|.81|0|86
A|MYND|20250716|10:05:14.812361|S|114|.81|0|114
A|MYND|20250716|10:12:27.803628|S|67|.81|0|67
A|MYND|20250716|14:12:13.465727|S|100|.845|0|100
A|MYO|20250716|09:30:00.079262|S|7706|2|51041|97
A|MYO|20250716|09:30:00.079262|E|7706|2|51041|750
A|MYO|20250716|09:41:43.987704|S|5|2.01|0|5
A|MYO|20250716|10:10:36.141062|S|90|1.99|0|90
A|MYO|20250716|10:14:46.985710|S|59|1.97|0|59
A|MYO|20250716|10:14:46.985926|S|100|1.97|0|100
A|MYO|20250716|10:14:46.985926|S|74|1.97|0|74
A|MYO|20250716|10:23:33.578104|S|100|1.97|0|100
A|MYO|20250716|10:23:33.578105|S|83|1.97|0|83
A|MYO|20250716|10:23:33.578105|S|17|1.97|0|17
A|MYO|20250716|10:23:33.578325|S|17|1.97|0|17
A|MYO|20250716|10:36:37.337117|S|48|1.96|0|48
A|MYO|20250716|10:54:36.168143|S|41|1.96|0|41
A|MYO|20250716|11:08:05.215383|S|84|1.96|0|84
A|MYO|20250716|11:08:05.215577|S|16|1.96|0|16
A|MYO|20250716|11:08:05.215577|S|100|1.96|0|100
A|MYO|20250716|11:08:05.215578|S|20|1.96|0|20
A|MYO|20250716|11:25:00.345287|S|100|1.94|0|100
A|MYO|20250716|11:32:29.696056|S|100|1.91|0|100
A|MYO|20250716|11:32:29.696057|S|200|1.91|0|200
A|MYO|20250716|11:32:35.315192|S|50|1.9|0|50
A|MYO|20250716|11:40:10.972288|S|62|1.91|0|62
A|MYO|20250716|11:40:11.198930|S|16|1.9|0|16
A|MYO|20250716|11:40:11.198942|S|17|1.9|0|17
A|MYO|20250716|12:01:00.931086|S|100|1.91|0|100
A|MYO|20250716|12:01:00.931086|S|97|1.91|0|97
A|MYO|20250716|13:18:36.647422|S|33|1.89|0|33
A|MYO|20250716|13:18:36.647423|S|100|1.89|0|100
A|MYO|20250716|14:20:44.776145|S|148|1.905|0|148
A|MYO|20250716|14:36:44.563296|S|186|1.935|0|186
A|MYO|20250716|14:38:15.618226|S|362|1.94|0|362
A|MYO|20250716|15:29:35.973132|S|100|1.93|0|100
A|MYO|20250716|15:33:34.131573|S|100|1.935|0|100
A|MYO|20250716|15:35:29.710082|S|7|1.94|0|7
A|MYO|20250716|15:35:29.710083|S|13|1.94|0|13
A|MYO|20250716|15:42:56.151085|S|98|1.93|0|98
A|MYO|20250716|15:42:56.151085|S|100|1.93|0|100
A|MYO|20250716|15:42:56.153254|S|73|1.93|0|73
A|MYO|20250716|15:42:56.153254|S|100|1.93|0|100
A|MYO|20250716|15:46:01.138315|S|14|1.93|0|14
A|MYO|20250716|15:46:01.138318|S|23|1.93|0|23
A|MYO|20250716|15:58:06.005192|S|39|1.94|0|39
A|MYO|20250716|15:59:54.545103|S|15|1.945|0|15
A|MYO|20250716|15:59:56.589646|S|5|1.945|0|5
A|MYO|20250716|15:59:59.995486|S|28|1.945|0|28
A|MYO|20250716|15:59:59.995487|S|300|1.94|0|300
A|MYO|20250716|15:59:59.995487|S|77|1.94|0|77
A|MYO|20250716|15:59:59.995487|S|295|1.94|0|295
A|MYO|20250716|15:59:59.995487|S|400|1.94|0|400
A|MYO|20250716|16:00:00.066147|S|26636|1.95|74260|14925
A|MYY|20250716|11:55:11.709553|S|100|18.74|0|100
A|MZTI|20250716|10:47:31.895740|S|200|171.97|0|200
A|MZTI|20250716|10:47:31.896089|S|200|171.97|0|200
A|MZTI|20250716|10:47:31.896326|S|79|171.97|0|79
A|MZTI|20250716|10:47:31.897093|S|21|171.97|0|21
A|MZTI|20250716|15:37:29.816481|S|1|173.72|0|1
A|MZTI|20250716|15:37:29.816481|S|1|173.72|0|1
A|MZTI|20250716|15:37:29.816481|S|2|173.72|0|2
A|MZTI|20250716|15:37:29.816482|S|3|173.72|0|3
A|MZTI|20250716|15:37:29.816482|S|4|173.72|0|4
A|MZTI|20250716|15:37:29.816482|S|6|173.72|0|6
A|MZTI|20250716|15:37:29.816483|S|5|173.72|0|5
A|MZTI|20250716|15:37:29.816496|S|2|173.72|0|2
A|NABL|20250716|10:58:21.882509|S|100|7.93|0|100
A|NABL|20250716|11:36:55.284772|S|1|7.83|0|1
A|NABL|20250716|11:55:13.912514|S|100|7.88|0|100
A|NABL|20250716|11:55:19.848403|S|100|7.88|0|100
A|NABL|20250716|12:10:46.516572|S|99|7.88|0|99
A|NABL|20250716|12:10:46.516596|S|1|7.88|0|1
A|NABL|20250716|12:27:30.673504|S|100|7.88|0|100
A|NABL|20250716|12:45:05.815101|S|72|7.88|0|72
A|NABL|20250716|12:50:13.260997|S|100|7.91|0|100
A|NABL|20250716|13:36:40.201836|S|100|7.97|0|100
A|NABL|20250716|13:48:22.759374|S|34|7.98|0|34
A|NABL|20250716|13:57:21.500098|S|100|7.99|0|100
A|NABL|20250716|14:03:02.044561|S|100|7.96|0|100
A|NABL|20250716|14:07:48.727513|S|100|7.96|0|100
A|NABL|20250716|14:10:54.351679|S|100|7.98|0|100
A|NABL|20250716|14:21:30.195394|S|100|7.98|0|100
A|NABL|20250716|14:27:02.479750|S|100|7.99|0|100
A|NABL|20250716|14:59:54.256234|S|1|8|0|1
A|NABL|20250716|15:07:32.927243|S|100|7.99|0|100
A|NAC|20250716|11:49:45.974435|S|100|11.07|0|100
A|NAC|20250716|13:08:46.067981|S|440|11.035|0|440
A|NAC|20250716|13:08:46.088274|S|100|11.03|0|100
A|NAC|20250716|13:30:53.782352|S|100|11.06|0|100
A|NAC|20250716|13:43:25.618812|S|100|11.07|0|100
A|NAC|20250716|13:48:35.258472|S|100|11.075|0|100
A|NAC|20250716|14:25:33.893493|S|100|11.08|0|100
A|NAC|20250716|14:29:47.166828|S|100|11.06|0|100
A|NAC|20250716|15:32:03.452345|S|200|11.065|0|200
A|NAC|20250716|15:53:49.348680|S|100|11.065|0|100
A|NAC|20250716|15:53:49.348680|S|400|11.065|0|400
A|NAC|20250716|15:53:49.349534|S|100|11.065|0|100
A|NAD|20250716|09:31:27.274964|S|100|11.285|0|100
A|NAD|20250716|09:35:18.748234|S|1800|11.285|0|1800
A|NAD|20250716|10:01:36.610591|S|100|11.255|0|100
A|NAD|20250716|10:01:36.617845|S|200|11.255|0|200
A|NAD|20250716|10:38:38.509537|S|228|11.235|0|228
A|NAD|20250716|15:18:15.779284|S|900|11.18|0|900
A|NAD|20250716|15:45:01.956375|S|1100|11.18|0|1100
A|NAGE|20250716|10:15:29.675715|S|100|11.03|0|100
A|NAGE|20250716|10:21:35.377456|S|180|10.94|0|180
A|NAGE|20250716|10:30:23.084364|S|100|10.96|0|100
A|NAGE|20250716|10:30:23.084385|S|100|10.96|0|100
A|NAGE|20250716|10:35:33.131250|S|7|10.97|0|7
A|NAGE|20250716|10:43:04.883119|S|54|11.03|0|54
A|NAGE|20250716|10:46:36.405350|S|1|11.05|0|1
A|NAGE|20250716|10:48:03.044046|S|9|11.05|0|9
A|NAGE|20250716|11:16:42.205451|S|5|11.06|0|5
A|NAGE|20250716|11:16:42.205467|S|17|11.06|0|17
A|NAGE|20250716|11:17:10.231943|S|66|11.02|0|66
A|NAGE|20250716|11:19:12.609422|S|14|11|0|14
A|NAGE|20250716|11:19:12.609433|S|16|11|0|16
A|NAGE|20250716|11:48:23.704755|S|6|10.92|0|6
A|NAGE|20250716|11:52:49.662413|S|51|10.9|0|51
A|NAGE|20250716|12:59:54.170584|S|1|11.1|0|1
A|NAGE|20250716|13:06:09.320125|S|24|11.14|0|24
A|NAGE|20250716|13:06:15.081928|S|3|11.11|0|3
A|NAGE|20250716|13:42:21.055779|S|8|11.14|0|8
A|NAGE|20250716|13:42:21.055780|S|13|11.14|0|13
A|NAGE|20250716|13:47:54.287967|S|38|11.21|0|38
A|NAGE|20250716|14:19:29.444616|S|11|11.39|0|11
A|NAGE|20250716|14:37:57.805509|S|33|11.42|0|33
A|NAGE|20250716|15:01:26.172796|S|100|11.4|0|100
A|NAGE|20250716|15:09:38.580328|S|100|11.46|0|100
A|NAGE|20250716|15:11:42.735227|S|85|11.45|0|85
A|NAGE|20250716|15:11:42.735239|S|115|11.45|0|115
A|NAGE|20250716|15:13:19.010701|S|10|11.44|0|10
A|NAGE|20250716|15:53:20.885643|S|10|11.44|0|10
A|NAII|20250716|12:09:51.194610|S|10|3.54|0|10
A|NAII|20250716|12:17:56.039087|S|10|3.54|0|10
A|NAII|20250716|14:14:05.677762|S|10|3.57|0|10
A|NAII|20250716|14:14:05.746427|S|10|3.57|0|10
A|NAII|20250716|14:17:41.335933|S|10|3.57|0|10
A|NAII|20250716|14:18:16.311523|S|10|3.57|0|10
A|NAII|20250716|14:18:50.730030|S|10|3.57|0|10
A|NAII|20250716|14:19:51.323350|S|10|3.57|0|10
A|NAII|20250716|14:55:50.698142|S|5|3.59|0|5
A|NAII|20250716|14:59:51.378507|S|10|3.59|0|10
A|NAK|20250716|09:30:00.114223|S|145931|2.15|69692|38097
A|NAK|20250716|09:30:00.114223|E|145931|2.15|69692|24204
A|NAK|20250716|09:30:00.124031|E|500|2.15|0|500
A|NAK|20250716|09:30:00.124031|E|250|2.15|0|250
A|NAK|20250716|09:30:00.124032|E|46|2.15|0|46
A|NAK|20250716|09:30:00.124032|E|60|2.15|0|60
A|NAK|20250716|09:30:00.124034|E|694|2.15|0|694
A|NAK|20250716|09:30:00.124035|E|1631|2.15|0|1631
A|NAK|20250716|09:30:00.124035|E|20|2.15|0|20
A|NAK|20250716|09:30:00.124036|E|880|2.14|0|880
A|NAK|20250716|09:30:00.124036|E|25|2.15|0|25
A|NAK|20250716|09:30:00.186241|S|1|2.155|0|1
A|NAK|20250716|09:30:05.198143|S|100|2.17|0|100
A|NAK|20250716|09:30:05.198143|S|400|2.17|0|400
A|NAK|20250716|09:30:05.198143|S|400|2.17|0|400
A|NAK|20250716|09:30:06.925190|E|100|2.165|0|100
A|NAK|20250716|09:30:06.936967|S|400|2.16|0|400
A|NAK|20250716|09:32:00.031336|S|100|2.19|0|100
A|NAK|20250716|09:33:09.345576|S|100|2.22|0|100
A|NAK|20250716|09:33:11.091642|S|1000|2.24|0|1000
A|NAK|20250716|09:33:11.091642|S|100|2.24|0|100
A|NAK|20250716|09:33:12.431739|S|100|2.25|0|100
A|NAK|20250716|09:33:44.517439|S|626|2.265|0|626
A|NAK|20250716|09:34:03.585778|S|96|2.28|0|96
A|NAK|20250716|09:34:13.067770|S|400|2.265|0|400
A|NAK|20250716|09:34:24.979584|S|100|2.26|0|100
A|NAK|20250716|09:34:49.610833|S|400|2.255|0|400
A|NAK|20250716|09:35:00.044665|S|100|2.26|0|100
A|NAK|20250716|09:35:29.622297|E|100|2.26|0|100
A|NAK|20250716|09:35:36.186524|S|200|2.26|0|200
A|NAK|20250716|09:35:45.805243|S|100|2.27|0|100
A|NAK|20250716|09:35:45.805243|S|1000|2.27|0|1000
A|NAK|20250716|09:35:48.045942|S|100|2.28|0|100
A|NAK|20250716|09:35:48.045942|S|100|2.28|0|100
A|NAK|20250716|09:35:48.050790|S|19|2.28|0|19
A|NAK|20250716|09:36:00.944924|S|100|2.3|0|100
A|NAK|20250716|09:36:15.260326|S|200|2.31|0|200
A|NAK|20250716|09:36:19.653930|S|112|2.31|0|112
A|NAK|20250716|09:36:19.653958|S|388|2.31|0|388
A|NAK|20250716|09:36:52.317618|S|300|2.32|0|300
A|NAK|20250716|09:36:52.324529|S|500|2.325|0|500
A|NAK|20250716|09:36:52.336124|S|100|2.33|0|100
A|NAK|20250716|09:36:52.349093|S|1000|2.335|0|1000
A|NAK|20250716|09:37:01.954940|S|100|2.31|0|100
A|NAK|20250716|09:37:01.954940|S|200|2.31|0|200
A|NAK|20250716|09:37:01.954940|S|1000|2.31|0|1000
A|NAK|20250716|09:37:04.630704|S|100|2.31|0|100
A|NAK|20250716|09:37:16.064400|S|400|2.31|0|400
A|NAK|20250716|09:37:20.688693|E|200|2.3|0|200
A|NAK|20250716|09:37:29.101902|E|1500|2.3|0|1500
A|NAK|20250716|09:37:29.112987|S|100|2.3|0|100
A|NAK|20250716|09:37:34.400214|E|3600|2.3|0|3600
A|NAK|20250716|09:37:39.184377|E|800|2.3|0|800
A|NAK|20250716|09:37:39.189021|S|5000|2.3|0|5000
A|NAK|20250716|09:37:55.375658|E|4600|2.3|0|4600
A|NAK|20250716|09:37:55.375659|E|100|2.29|0|100
A|NAK|20250716|09:37:59.583210|E|1700|2.3|0|1700
A|NAK|20250716|09:38:05.622585|E|1100|2.3|0|1100
A|NAK|20250716|09:38:05.622779|S|500|2.3|0|500
A|NAK|20250716|09:38:05.735294|S|100|2.3|0|100
A|NAK|20250716|09:38:12.695827|E|100|2.3|0|100
A|NAK|20250716|09:38:12.695828|E|2300|2.3|0|2300
A|NAK|20250716|09:39:32.759570|S|3100|2.27|0|3100
A|NAK|20250716|09:40:16.725808|S|100|2.28|0|100
A|NAK|20250716|09:41:51.603779|S|200|2.27|0|200
A|NAK|20250716|09:41:51.603779|S|100|2.27|0|100
A|NAK|20250716|09:41:51.603779|S|200|2.27|0|200
A|NAK|20250716|09:41:51.604008|S|100|2.27|0|100
A|NAK|20250716|09:42:01.023782|S|100|2.27|0|100
A|NAK|20250716|09:42:01.023783|S|100|2.27|0|100
A|NAK|20250716|09:42:01.023783|S|200|2.27|0|200
A|NAK|20250716|09:42:12.275816|S|1479|2.27|0|1479
A|NAK|20250716|09:42:12.275817|S|100|2.27|0|100
A|NAK|20250716|09:42:12.275817|S|100|2.27|0|100
A|NAK|20250716|09:43:27.554151|S|400|2.28|0|400
A|NAK|20250716|09:46:04.131742|S|100|2.25|0|100
A|NAK|20250716|09:47:29.127594|S|100|2.25|0|100
A|NAK|20250716|09:49:01.151908|S|20|2.25|0|20
A|NAK|20250716|09:49:01.151908|S|100|2.25|0|100
A|NAK|20250716|09:49:01.151909|S|100|2.25|0|100
A|NAK|20250716|09:49:01.152413|S|360|2.24|0|360
A|NAK|20250716|09:49:01.152414|S|30|2.24|0|30
A|NAK|20250716|09:49:01.152428|S|230|2.24|0|230
A|NAK|20250716|09:49:01.152428|S|70|2.24|0|70
A|NAK|20250716|09:49:27.261887|S|100|2.24|0|100
A|NAK|20250716|09:49:27.261887|S|1800|2.24|0|1800
A|NAK|20250716|09:49:27.261888|S|2800|2.24|0|2800
A|NAK|20250716|09:49:27.261888|S|5200|2.24|0|5200
A|NAK|20250716|09:51:13.669031|E|1536|2.235|0|1536
A|NAK|20250716|09:51:13.669031|E|600|2.235|0|600
A|NAK|20250716|09:51:13.669031|E|2364|2.23|0|2364
A|NAK|20250716|09:51:13.669140|E|342|2.23|0|342
A|NAK|20250716|09:51:13.669140|E|1536|2.235|0|1536
A|NAK|20250716|09:51:13.669290|S|1536|2.235|0|1536
A|NAK|20250716|09:51:13.669290|S|863|2.23|0|863
A|NAK|20250716|09:51:13.669599|S|1431|2.23|0|1431
A|NAK|20250716|09:51:13.669599|S|5|2.23|0|5
A|NAK|20250716|09:51:13.669600|S|100|2.23|0|100
A|NAK|20250716|09:51:23.048925|S|200|2.235|0|200
A|NAK|20250716|09:51:30.135570|E|600|2.235|0|600
A|NAK|20250716|09:51:30.135571|E|23|2.22|0|23
A|NAK|20250716|09:51:30.135571|E|500|2.22|0|500
A|NAK|20250716|09:51:30.135571|E|100|2.22|0|100
A|NAK|20250716|09:51:30.136146|S|2200|2.23|0|2200
A|NAK|20250716|09:51:30.136164|S|5900|2.23|0|5900
A|NAK|20250716|09:51:30.163410|S|75|2.235|0|75
A|NAK|20250716|09:51:59.851730|E|200|2.22|0|200
A|NAK|20250716|09:51:59.851898|E|800|2.22|0|800
A|NAK|20250716|09:51:59.851898|E|100|2.22|0|100
A|NAK|20250716|09:52:11.945175|S|100|2.22|0|100
A|NAK|20250716|09:52:11.945410|S|2200|2.22|0|2200
A|NAK|20250716|09:52:14.688633|S|1200|2.22|0|1200
A|NAK|20250716|09:52:54.747342|S|1200|2.22|0|1200
A|NAK|20250716|09:52:54.747342|S|300|2.22|0|300
A|NAK|20250716|09:52:54.747343|S|100|2.22|0|100
A|NAK|20250716|09:52:54.747343|S|2300|2.22|0|2300
A|NAK|20250716|09:55:44.743738|S|200|2.23|0|200
A|NAK|20250716|09:55:44.743738|S|100|2.23|0|100
A|NAK|20250716|09:55:44.743738|S|1800|2.23|0|1800
A|NAK|20250716|09:56:20.023714|S|100|2.21|0|100
A|NAK|20250716|09:56:20.023714|S|100|2.21|0|100
A|NAK|20250716|09:56:20.023714|S|100|2.21|0|100
A|NAK|20250716|09:58:18.634050|S|1|2.21|0|1
A|NAK|20250716|09:58:18.634286|S|1300|2.21|0|1300
A|NAK|20250716|09:58:18.634286|S|99|2.21|0|99
A|NAK|20250716|10:04:50.000764|S|100|2.22|0|100
A|NAK|20250716|10:06:07.713052|S|700|2.22|0|700
A|NAK|20250716|10:06:07.713052|S|500|2.22|0|500
A|NAK|20250716|10:06:07.713052|S|100|2.22|0|100
A|NAK|20250716|10:06:27.232861|S|100|2.23|0|100
A|NAK|20250716|10:06:44.258255|S|100|2.23|0|100
A|NAK|20250716|10:07:23.862866|S|1800|2.23|0|1800
A|NAK|20250716|10:07:23.862867|S|200|2.23|0|200
A|NAK|20250716|10:07:23.862867|S|100|2.23|0|100
A|NAK|20250716|10:07:38.498736|S|100|2.24|0|100
A|NAK|20250716|10:07:38.498736|S|200|2.24|0|200
A|NAK|20250716|10:08:53.412585|S|900|2.235|0|900
A|NAK|20250716|10:09:53.106845|S|1|2.23|0|1
A|NAK|20250716|10:09:53.106845|S|100|2.23|0|100
A|NAK|20250716|10:12:57.730378|S|100|2.23|0|100
A|NAK|20250716|10:12:57.730650|S|1000|2.24|0|1000
A|NAK|20250716|10:12:57.730650|S|200|2.24|0|200
A|NAK|20250716|10:12:57.730652|S|500|2.24|0|500
A|NAK|20250716|10:12:57.730652|S|1800|2.24|0|1800
A|NAK|20250716|10:12:57.730652|S|600|2.24|0|600
A|NAK|20250716|10:13:11.384107|S|200|2.25|0|200
A|NAK|20250716|10:14:17.180748|S|200|2.22|0|200
A|NAK|20250716|10:14:17.180749|S|100|2.22|0|100
A|NAK|20250716|10:14:18.753963|S|200|2.23|0|200
A|NAK|20250716|10:14:18.753963|S|1800|2.23|0|1800
A|NAK|20250716|10:14:18.753963|S|100|2.23|0|100
A|NAK|20250716|10:14:18.753963|S|200|2.23|0|200
A|NAK|20250716|10:15:26.780641|S|200|2.24|0|200
A|NAK|20250716|10:15:26.780642|S|100|2.24|0|100
A|NAK|20250716|10:15:26.780642|S|1200|2.24|0|1200
A|NAK|20250716|10:18:20.861722|S|4400|2.24|0|4400
A|NAK|20250716|10:18:20.861723|S|1400|2.24|0|1400
A|NAK|20250716|10:18:20.861723|S|700|2.24|0|700
A|NAK|20250716|10:18:20.861723|S|100|2.24|0|100
A|NAK|20250716|10:21:09.643479|S|200|2.25|0|200
A|NAK|20250716|10:22:14.029820|S|51|2.26|0|51
A|NAK|20250716|10:23:48.798147|S|200|2.245|0|200
A|NAK|20250716|10:25:00.772862|S|200|2.245|0|200
A|NAK|20250716|10:28:35.219535|S|124|2.225|0|124
A|NAK|20250716|10:29:47.065913|S|468|2.225|0|468
A|NAK|20250716|10:33:16.114071|S|100|2.22|0|100
A|NAK|20250716|10:38:45.808391|S|200|2.215|0|200
A|NAK|20250716|10:39:07.153034|S|100|2.17|0|100
A|NAK|20250716|10:39:46.435377|S|280|2.17|0|280
A|NAK|20250716|10:40:38.417184|S|300|2.18|0|300
A|NAK|20250716|10:40:38.417184|S|100|2.18|0|100
A|NAK|20250716|10:40:38.417185|S|1200|2.18|0|1200
A|NAK|20250716|10:40:38.417185|S|1600|2.18|0|1600
A|NAK|20250716|10:40:38.417187|S|1600|2.18|0|1600
A|NAK|20250716|10:40:38.417187|S|1400|2.18|0|1400
A|NAK|20250716|10:42:08.575734|S|500|2.185|0|500
A|NAK|20250716|10:43:32.295966|S|300|2.19|0|300
A|NAK|20250716|10:43:32.295967|S|800|2.19|0|800
A|NAK|20250716|10:43:33.514284|S|1100|2.2|0|1100
A|NAK|20250716|10:43:39.804872|S|100|2.21|0|100
A|NAK|20250716|10:47:52.909369|S|134|2.22|0|134
A|NAK|20250716|10:47:52.909369|S|100|2.22|0|100
A|NAK|20250716|10:47:52.909369|S|2|2.22|0|2
A|NAK|20250716|10:49:50.513893|S|100|2.2|0|100
A|NAK|20250716|10:49:50.513894|S|5|2.2|0|5
A|NAK|20250716|10:50:23.926395|S|300|2.19|0|300
A|NAK|20250716|10:57:11.491839|S|2|2.18|0|2
A|NAK|20250716|10:57:13.049791|S|9|2.18|0|9
A|NAK|20250716|10:58:49.117650|S|200|2.175|0|200
A|NAK|20250716|11:01:17.749574|S|300|2.17|0|300
A|NAK|20250716|11:01:17.749574|S|200|2.17|0|200
A|NAK|20250716|11:02:35.100739|S|199|2.18|0|199
A|NAK|20250716|11:02:50.338910|S|801|2.18|0|801
A|NAK|20250716|11:02:50.338911|S|2200|2.18|0|2200
A|NAK|20250716|11:13:12.829953|S|2000|2.17|0|2000
A|NAK|20250716|11:13:12.829953|S|300|2.17|0|300
A|NAK|20250716|11:13:12.829953|S|34|2.17|0|34
A|NAK|20250716|11:13:23.860096|S|200|2.165|0|200
A|NAK|20250716|11:13:44.761394|S|1800|2.17|0|1800
A|NAK|20250716|11:13:44.761394|S|1100|2.17|0|1100
A|NAK|20250716|11:13:44.761395|S|300|2.17|0|300
A|NAK|20250716|11:13:44.761395|S|1600|2.17|0|1600
A|NAK|20250716|11:14:03.177140|S|1000|2.17|0|1000
A|NAK|20250716|11:14:40.026541|S|300|2.17|0|300
A|NAK|20250716|11:22:14.485320|S|50|2.17|0|50
A|NAK|20250716|11:24:16.969454|S|300|2.18|0|300
A|NAK|20250716|11:24:16.969454|S|100|2.18|0|100
A|NAK|20250716|11:24:16.969454|S|300|2.18|0|300
A|NAK|20250716|11:24:16.969454|S|50|2.18|0|50
A|NAK|20250716|11:25:33.188009|S|100|2.19|0|100
A|NAK|20250716|11:28:59.175147|S|2100|2.17|0|2100
A|NAK|20250716|11:28:59.175148|S|100|2.17|0|100
A|NAK|20250716|11:28:59.175148|S|20|2.17|0|20
A|NAK|20250716|11:29:21.044710|S|22|2.17|0|22
A|NAK|20250716|11:29:21.044710|S|100|2.17|0|100
A|NAK|20250716|11:30:24.699614|S|100|2.17|0|100
A|NAK|20250716|11:34:02.756077|S|800|2.16|0|800
A|NAK|20250716|11:35:41.565317|S|1|2.16|0|1
A|NAK|20250716|11:37:18.082584|S|100|2.16|0|100
A|NAK|20250716|11:37:18.082584|S|100|2.16|0|100
A|NAK|20250716|11:38:08.552860|S|100|2.155|0|100
A|NAK|20250716|11:39:11.557796|S|2889|2.16|0|2889
A|NAK|20250716|11:39:11.557832|S|37|2.16|0|37
A|NAK|20250716|11:39:11.557833|S|1674|2.16|0|1674
A|NAK|20250716|11:39:11.557833|S|100|2.16|0|100
A|NAK|20250716|11:40:30.611601|S|100|2.17|0|100
A|NAK|20250716|11:40:30.611601|S|63|2.17|0|63
A|NAK|20250716|11:46:20.263683|S|100|2.175|0|100
A|NAK|20250716|11:46:20.264372|S|100|2.175|0|100
A|NAK|20250716|11:50:21.737337|S|197|2.18|0|197
A|NAK|20250716|11:50:32.598889|S|100|2.18|0|100
A|NAK|20250716|11:50:32.598889|S|900|2.18|0|900
A|NAK|20250716|11:50:32.598890|S|100|2.18|0|100
A|NAK|20250716|11:52:00.321631|S|200|2.185|0|200
A|NAK|20250716|11:55:04.132726|S|200|2.185|0|200
A|NAK|20250716|11:56:06.889478|S|200|2.18|0|200
A|NAK|20250716|11:56:06.889478|S|200|2.18|0|200
A|NAK|20250716|11:56:06.889478|S|300|2.18|0|300
A|NAK|20250716|11:56:06.889479|S|7|2.18|0|7
A|NAK|20250716|11:56:06.889479|S|100|2.18|0|100
A|NAK|20250716|12:01:55.228923|S|197|2.18|0|197
A|NAK|20250716|12:04:05.477004|S|700|2.175|0|700
A|NAK|20250716|12:05:04.938124|S|200|2.18|0|200
A|NAK|20250716|12:05:21.790518|S|100|2.18|0|100
A|NAK|20250716|12:05:21.790518|S|300|2.18|0|300
A|NAK|20250716|12:08:41.449363|S|100|2.19|0|100
A|NAK|20250716|12:08:41.449363|S|1200|2.19|0|1200
A|NAK|20250716|12:10:32.188737|S|96|2.2|0|96
A|NAK|20250716|12:10:56.551414|S|1000|2.205|0|1000
A|NAK|20250716|12:11:56.287209|S|200|2.21|0|200
A|NAK|20250716|12:15:13.174736|S|200|2.215|0|200
A|NAK|20250716|12:19:58.066329|S|100|2.215|0|100
A|NAK|20250716|12:19:58.067055|S|100|2.215|0|100
A|NAK|20250716|12:20:01.200012|S|200|2.215|0|200
A|NAK|20250716|12:22:09.967338|S|100|2.215|0|100
A|NAK|20250716|12:22:18.706639|S|100|2.215|0|100
A|NAK|20250716|12:23:22.118827|S|1000|2.22|0|1000
A|NAK|20250716|12:23:22.118827|S|1500|2.22|0|1500
A|NAK|20250716|12:23:22.118827|S|300|2.22|0|300
A|NAK|20250716|12:23:22.118829|S|100|2.22|0|100
A|NAK|20250716|12:23:22.118829|S|1100|2.22|0|1100
A|NAK|20250716|12:23:22.118829|S|600|2.22|0|600
A|NAK|20250716|12:23:22.118830|S|1800|2.22|0|1800
A|NAK|20250716|12:23:22.118830|S|300|2.22|0|300
A|NAK|20250716|12:24:26.816156|S|200|2.225|0|200
A|NAK|20250716|12:24:26.816913|S|300|2.225|0|300
A|NAK|20250716|12:24:59.378366|S|200|2.225|0|200
A|NAK|20250716|12:28:16.701211|S|196|2.23|0|196
A|NAK|20250716|12:28:48.344961|S|38|2.24|0|38
A|NAK|20250716|12:28:54.603564|S|62|2.24|0|62
A|NAK|20250716|12:28:54.603565|S|100|2.24|0|100
A|NAK|20250716|12:29:02.381154|S|200|2.245|0|200
A|NAK|20250716|12:29:02.381863|S|300|2.245|0|300
A|NAK|20250716|12:29:43.947699|S|1000|2.245|0|1000
A|NAK|20250716|12:29:44.396781|S|100|2.245|0|100
A|NAK|20250716|12:30:14.481649|S|400|2.245|0|400
A|NAK|20250716|12:30:58.627687|S|184|2.245|0|184
A|NAK|20250716|12:31:34.397192|S|196|2.24|0|196
A|NAK|20250716|12:33:08.463371|S|4408|2.235|0|4408
A|NAK|20250716|12:33:14.712219|S|200|2.235|0|200
A|NAK|20250716|12:33:27.371029|S|100|2.235|0|100
A|NAK|20250716|12:40:00.320970|S|40|2.24|0|40
A|NAK|20250716|12:40:00.320971|S|18|2.24|0|18
A|NAK|20250716|12:40:13.308418|S|100|2.235|0|100
A|NAK|20250716|12:40:39.714716|S|100|2.235|0|100
A|NAK|20250716|12:41:05.946395|S|600|2.235|0|600
A|NAK|20250716|12:49:05.508813|S|100|2.23|0|100
A|NAK|20250716|12:49:05.508813|S|100|2.23|0|100
A|NAK|20250716|12:49:05.508814|S|5400|2.23|0|5400
A|NAK|20250716|12:50:34.183138|S|100|2.235|0|100
A|NAK|20250716|12:50:41.378410|S|100|2.23|0|100
A|NAK|20250716|12:59:45.922730|S|20|2.23|0|20
A|NAK|20250716|13:00:52.589636|S|80|2.23|0|80
A|NAK|20250716|13:00:52.589637|S|100|2.23|0|100
A|NAK|20250716|13:00:52.589637|S|17|2.23|0|17
A|NAK|20250716|13:09:25.220479|S|200|2.225|0|200
A|NAK|20250716|13:21:03.172857|S|11400|2.21|0|11400
A|NAK|20250716|13:21:03.172858|S|3800|2.21|0|3800
A|NAK|20250716|13:21:03.172858|S|100|2.21|0|100
A|NAK|20250716|13:29:38.803359|S|1000|2.205|0|1000
A|NAK|20250716|13:32:27.719481|S|65|2.205|0|65
A|NAK|20250716|13:35:48.712096|S|65|2.205|0|65
A|NAK|20250716|13:36:33.125733|S|100|2.205|0|100
A|NAK|20250716|13:37:36.740963|S|65|2.21|0|65
A|NAK|20250716|13:39:33.262224|S|100|2.21|0|100
A|NAK|20250716|13:39:33.262224|S|2500|2.21|0|2500
A|NAK|20250716|13:44:59.706997|S|100|2.21|0|100
A|NAK|20250716|13:44:59.706997|S|321|2.21|0|321
A|NAK|20250716|13:44:59.707016|S|2200|2.21|0|2200
A|NAK|20250716|13:44:59.707016|S|79|2.21|0|79
A|NAK|20250716|13:44:59.707016|S|1400|2.21|0|1400
A|NAK|20250716|13:44:59.707017|S|2400|2.21|0|2400
A|NAK|20250716|13:49:42.583533|S|100|2.22|0|100
A|NAK|20250716|13:49:42.583533|S|100|2.22|0|100
A|NAK|20250716|13:56:03.042678|S|200|2.215|0|200
A|NAK|20250716|13:58:02.991524|S|34|2.215|0|34
A|NAK|20250716|14:02:01.699361|S|400|2.22|0|400
A|NAK|20250716|14:02:01.699361|S|4600|2.22|0|4600
A|NAK|20250716|14:02:01.699364|S|1700|2.22|0|1700
A|NAK|20250716|14:02:01.699364|S|300|2.22|0|300
A|NAK|20250716|14:02:01.699364|S|100|2.22|0|100
A|NAK|20250716|14:02:01.699365|S|700|2.22|0|700
A|NAK|20250716|14:02:01.699365|S|200|2.22|0|200
A|NAK|20250716|14:06:57.029824|S|81|2.21|0|81
A|NAK|20250716|14:08:34.029824|S|18|2.21|0|18
A|NAK|20250716|14:14:54.601465|S|1|2.21|0|1
A|NAK|20250716|14:26:11.841079|S|100|2.215|0|100
A|NAK|20250716|14:26:52.271693|S|1|2.215|0|1
A|NAK|20250716|14:27:09.856269|S|10|2.21|0|10
A|NAK|20250716|14:28:31.513271|S|5|2.21|0|5
A|NAK|20250716|14:28:35.465210|S|300|2.21|0|300
A|NAK|20250716|14:28:35.465210|S|24995|2.21|0|24995
A|NAK|20250716|14:28:35.465211|S|100|2.21|0|100
A|NAK|20250716|14:28:35.465211|S|400|2.21|0|400
A|NAK|20250716|14:28:35.465211|S|100|2.21|0|100
A|NAK|20250716|14:32:14.426049|S|1100|2.21|0|1100
A|NAK|20250716|14:32:14.426050|S|700|2.21|0|700
A|NAK|20250716|14:32:14.426050|S|1800|2.21|0|1800
A|NAK|20250716|14:32:14.426051|S|100|2.21|0|100
A|NAK|20250716|14:32:14.429684|S|900|2.215|0|900
A|NAK|20250716|14:32:14.430349|S|1200|2.215|0|1200
A|NAK|20250716|14:32:14.430897|S|168|2.215|0|168
A|NAK|20250716|14:34:47.292172|S|100|2.215|0|100
A|NAK|20250716|14:39:20.379130|S|3500|2.205|0|3500
A|NAK|20250716|14:43:33.070118|S|50|2.195|0|50
A|NAK|20250716|14:44:12.520286|S|2000|2.2|0|2000
A|NAK|20250716|14:44:12.520287|S|929|2.2|0|929
A|NAK|20250716|14:49:09.338953|S|100|2.205|0|100
A|NAK|20250716|14:49:22.235899|S|1|2.21|0|1
A|NAK|20250716|14:54:30.812268|S|100|2.21|0|100
A|NAK|20250716|14:54:30.812268|S|100|2.21|0|100
A|NAK|20250716|14:54:30.812292|S|100|2.21|0|100
A|NAK|20250716|14:55:53.603149|S|700|2.22|0|700
A|NAK|20250716|14:55:53.603149|S|100|2.22|0|100
A|NAK|20250716|14:55:53.603149|S|6900|2.22|0|6900
A|NAK|20250716|14:55:53.603151|S|300|2.22|0|300
A|NAK|20250716|14:55:53.603239|S|100|2.22|0|100
A|NAK|20250716|14:55:55.046372|S|100|2.23|0|100
A|NAK|20250716|15:00:14.008016|S|100|2.24|0|100
A|NAK|20250716|15:01:49.909709|S|100|2.245|0|100
A|NAK|20250716|15:03:33.670897|S|100|2.25|0|100
A|NAK|20250716|15:03:33.670897|S|97|2.25|0|97
A|NAK|20250716|15:05:14.756554|S|100|2.245|0|100
A|NAK|20250716|15:05:36.560473|S|300|2.245|0|300
A|NAK|20250716|15:05:36.561211|S|500|2.245|0|500
A|NAK|20250716|15:06:29.730094|S|100|2.245|0|100
A|NAK|20250716|15:06:34.603813|S|100|2.245|0|100
A|NAK|20250716|15:06:41.184229|S|100|2.245|0|100
A|NAK|20250716|15:06:41.184952|S|200|2.245|0|200
A|NAK|20250716|15:08:03.398636|S|200|2.245|0|200
A|NAK|20250716|15:08:03.399378|S|100|2.245|0|100
A|NAK|20250716|15:08:42.752780|S|400|2.245|0|400
A|NAK|20250716|15:12:38.115468|S|200|2.25|0|200
A|NAK|20250716|15:12:42.696811|S|200|2.25|0|200
A|NAK|20250716|15:12:42.702082|S|77|2.25|0|77
A|NAK|20250716|15:12:42.702190|E|400|2.25|0|400
A|NAK|20250716|15:12:42.702229|E|223|2.25|0|223
A|NAK|20250716|15:12:42.702230|E|177|2.25|0|177
A|NAK|20250716|15:12:42.702281|E|100|2.25|0|100
A|NAK|20250716|15:12:42.702281|E|510|2.25|0|510
A|NAK|20250716|15:12:42.702281|E|500|2.25|0|500
A|NAK|20250716|15:12:42.702281|E|323|2.25|0|323
A|NAK|20250716|15:12:42.702282|E|3|2.25|0|3
A|NAK|20250716|15:12:42.702282|E|164|2.25|0|164
A|NAK|20250716|15:12:42.702539|E|600|2.25|0|600
A|NAK|20250716|15:12:42.702764|E|36|2.25|0|36
A|NAK|20250716|15:12:42.702859|S|100|2.25|0|100
A|NAK|20250716|15:13:53.344839|S|1437|2.26|0|1437
A|NAK|20250716|15:13:53.344944|S|2363|2.26|0|2363
A|NAK|20250716|15:13:53.344944|S|400|2.26|0|400
A|NAK|20250716|15:13:53.344946|S|8200|2.26|0|8200
A|NAK|20250716|15:13:58.805434|S|100|2.26|0|100
A|NAK|20250716|15:16:28.029830|S|2|2.26|0|2
A|NAK|20250716|15:19:27.562638|S|100|2.255|0|100
A|NAK|20250716|15:19:48.291459|S|100|2.255|0|100
A|NAK|20250716|15:20:37.003520|S|398|2.26|0|398
A|NAK|20250716|15:20:37.003521|S|7100|2.26|0|7100
A|NAK|20250716|15:20:37.003524|S|100|2.26|0|100
A|NAK|20250716|15:20:37.003524|S|200|2.26|0|200
A|NAK|20250716|15:20:37.003524|S|100|2.26|0|100
A|NAK|20250716|15:20:37.003524|S|1800|2.26|0|1800
A|NAK|20250716|15:20:37.003525|S|100|2.26|0|100
A|NAK|20250716|15:21:02.497026|S|900|2.26|0|900
A|NAK|20250716|15:21:02.497026|S|3200|2.26|0|3200
A|NAK|20250716|15:21:02.497027|S|5500|2.26|0|5500
A|NAK|20250716|15:22:24.132702|E|100|2.26|0|100
A|NAK|20250716|15:28:17.013809|S|398|2.26|0|398
A|NAK|20250716|15:29:29.491264|S|19|2.26|0|19
A|NAK|20250716|15:29:29.491563|S|3381|2.26|0|3381
A|NAK|20250716|15:29:29.491564|S|400|2.26|0|400
A|NAK|20250716|15:29:29.491566|S|600|2.26|0|600
A|NAK|20250716|15:29:29.491566|S|100|2.26|0|100
A|NAK|20250716|15:29:29.491566|S|200|2.26|0|200
A|NAK|20250716|15:30:03.130630|S|100|2.265|0|100
A|NAK|20250716|15:31:31.350156|S|100|2.265|0|100
A|NAK|20250716|15:31:52.744464|S|100|2.265|0|100
A|NAK|20250716|15:35:20.581890|S|2500|2.27|0|2500
A|NAK|20250716|15:35:20.581892|S|11800|2.27|0|11800
A|NAK|20250716|15:35:20.581893|S|300|2.27|0|300
A|NAK|20250716|15:35:20.581893|S|500|2.27|0|500
A|NAK|20250716|15:35:21.787029|S|800|2.27|0|800
A|NAK|20250716|15:35:21.787029|S|2700|2.27|0|2700
A|NAK|20250716|15:35:21.787029|S|1800|2.27|0|1800
A|NAK|20250716|15:35:21.787030|S|1000|2.27|0|1000
A|NAK|20250716|15:35:33.483734|S|100|2.27|0|100
A|NAK|20250716|15:35:33.483734|S|400|2.27|0|400
A|NAK|20250716|15:39:58.706883|S|500|2.27|0|500
A|NAK|20250716|15:40:59.409416|S|499|2.26|0|499
A|NAK|20250716|15:40:59.409441|S|2|2.26|0|2
A|NAK|20250716|15:40:59.409441|S|2700|2.26|0|2700
A|NAK|20250716|15:40:59.409441|S|100|2.26|0|100
A|NAK|20250716|15:45:54.616014|S|200|2.255|0|200
A|NAK|20250716|15:46:52.047412|S|9300|2.26|0|9300
A|NAK|20250716|15:46:52.047412|S|400|2.26|0|400
A|NAK|20250716|15:46:52.047412|S|2000|2.26|0|2000
A|NAK|20250716|15:46:52.047414|S|100|2.26|0|100
A|NAK|20250716|15:46:52.047414|S|4600|2.26|0|4600
A|NAK|20250716|15:46:52.047414|S|1800|2.26|0|1800
A|NAK|20250716|15:46:52.050532|S|100|2.27|0|100
A|NAK|20250716|15:46:52.050532|S|500|2.27|0|500
A|NAK|20250716|15:46:52.050532|S|1200|2.27|0|1200
A|NAK|20250716|15:46:52.050532|S|400|2.27|0|400
A|NAK|20250716|15:47:02.576495|S|300|2.28|0|300
A|NAK|20250716|15:47:02.576495|S|600|2.28|0|600
A|NAK|20250716|15:47:02.576495|S|1000|2.28|0|1000
A|NAK|20250716|15:47:02.576495|S|1|2.28|0|1
A|NAK|20250716|15:48:37.832423|E|1700|2.285|0|1700
A|NAK|20250716|15:49:50.547396|S|1|2.285|0|1
A|NAK|20250716|15:49:50.652426|S|1|2.285|0|1
A|NAK|20250716|15:53:22.818883|S|2500|2.285|0|2500
A|NAK|20250716|15:53:22.819865|S|3361|2.285|0|3361
A|NAK|20250716|15:53:50.499821|S|100|2.28|0|100
A|NAK|20250716|15:54:00.196347|S|100|2.28|0|100
A|NAK|20250716|15:54:00.196347|S|200|2.28|0|200
A|NAK|20250716|15:54:04.657344|S|100|2.28|0|100
A|NAK|20250716|15:54:16.495287|S|100|2.28|0|100
A|NAK|20250716|15:55:29.710785|S|3000|2.29|0|3000
A|NAK|20250716|15:55:29.710786|S|1817|2.29|0|1817
A|NAK|20250716|15:56:22.773610|S|1000|2.295|0|1000
A|NAK|20250716|15:56:22.773610|S|500|2.295|0|500
A|NAK|20250716|15:56:22.774347|S|368|2.295|0|368
A|NAK|20250716|15:56:22.774347|S|800|2.295|0|800
A|NAK|20250716|15:56:35.694433|S|70|2.29|0|70
A|NAK|20250716|15:56:35.694433|S|2000|2.29|0|2000
A|NAK|20250716|15:56:35.694580|S|70|2.29|0|70
A|NAK|20250716|15:56:35.694580|S|430|2.29|0|430
A|NAK|20250716|15:56:35.694619|S|1430|2.29|0|1430
A|NAK|20250716|15:56:35.694619|S|2900|2.29|0|2900
A|NAK|20250716|15:56:35.694620|S|23|2.29|0|23
A|NAK|20250716|15:56:35.694620|S|200|2.29|0|200
A|NAK|20250716|15:56:35.694620|S|900|2.29|0|900
A|NAK|20250716|15:56:35.694621|S|30|2.29|0|30
A|NAK|20250716|15:56:35.694622|S|100|2.29|0|100
A|NAK|20250716|15:56:35.694622|S|100|2.29|0|100
A|NAK|20250716|15:56:35.694622|S|100|2.29|0|100
A|NAK|20250716|15:56:35.694622|S|200|2.29|0|200
A|NAK|20250716|15:56:35.694622|S|100|2.29|0|100
A|NAK|20250716|15:56:57.681780|S|3|2.295|0|3
A|NAK|20250716|15:57:02.785497|S|200|2.29|0|200
A|NAK|20250716|15:57:18.909060|E|300|2.29|0|300
A|NAK|20250716|15:57:18.909061|E|14|2.29|0|14
A|NAK|20250716|15:57:18.909061|E|800|2.29|0|800
A|NAK|20250716|15:57:18.909061|E|400|2.29|0|400
A|NAK|20250716|15:57:18.909061|E|100|2.29|0|100
A|NAK|20250716|15:57:18.909063|E|100|2.29|0|100
A|NAK|20250716|15:57:18.909063|E|100|2.29|0|100
A|NAK|20250716|15:57:22.085752|S|700|2.29|0|700
A|NAK|20250716|15:57:22.086207|S|700|2.285|0|700
A|NAK|20250716|15:57:35.646646|S|5737|2.29|0|5737
A|NAK|20250716|15:57:35.646646|S|1100|2.29|0|1100
A|NAK|20250716|15:57:35.646724|S|1100|2.29|0|1100
A|NAK|20250716|15:57:35.647221|S|100|2.29|0|100
A|NAK|20250716|15:57:38.317104|S|200|2.295|0|200
A|NAK|20250716|15:57:38.318820|S|200|2.295|0|200
A|NAK|20250716|15:57:38.319816|S|100|2.295|0|100
A|NAK|20250716|15:58:11.886266|S|100|2.295|0|100
A|NAK|20250716|15:58:13.442706|S|50|2.3|0|50
A|NAK|20250716|15:58:13.442706|S|200|2.3|0|200
A|NAK|20250716|15:58:13.442707|S|235|2.3|0|235
A|NAK|20250716|15:58:13.442707|S|5|2.3|0|5
A|NAK|20250716|15:59:01.873647|S|200|2.3|0|200
A|NAK|20250716|15:59:32.549580|S|83|2.3|0|83
A|NAK|20250716|15:59:32.549580|S|17|2.3|0|17
A|NAK|20250716|15:59:44.412641|S|56|2.3|0|56
A|NAK|20250716|15:59:44.670023|S|300|2.3|0|300
A|NAK|20250716|15:59:50.655949|S|200|2.3|0|200
A|NAK|20250716|15:59:50.877632|S|3882|2.3|0|3882
A|NAK|20250716|15:59:50.878620|S|649|2.3|0|649
A|NAK|20250716|15:59:50.879717|S|14796|2.3|0|14796
A|NAK|20250716|15:59:50.879717|S|5|2.3|0|5
A|NAK|20250716|15:59:50.879718|E|200|2.3|0|200
A|NAK|20250716|15:59:50.879719|E|173|2.3|0|173
A|NAK|20250716|15:59:50.879719|E|20|2.3|0|20
A|NAK|20250716|15:59:50.993765|S|2500|2.3|0|2500
A|NAK|20250716|15:59:50.993769|S|100|2.3|0|100
A|NAK|20250716|15:59:50.993769|E|100|2.3|0|100
A|NAK|20250716|15:59:50.993772|S|500|2.3|0|500
A|NAK|20250716|16:00:00.092343|S|79826|2.3|94195|18330
A|NAK|20250716|16:00:00.103217|S|500|2.3|0|500
A|NAKA|20250716|09:32:27.299907|S|1|11.9|0|1
A|NAKA|20250716|09:32:27.299917|S|100|11.9|0|100
A|NAKA|20250716|10:03:44.857671|S|1|12.02|0|1
A|NAMS|20250716|10:06:11.761481|S|28|21.24|0|28
A|NAMS|20250716|10:17:25.839717|S|30|21.415|0|30
A|NAMS|20250716|10:18:23.305541|S|34|21.43|0|34
A|NAMS|20250716|12:05:53.356374|E|100|21.21|0|100
A|NAMS|20250716|12:05:53.356789|E|100|21.23|0|100
A|NAMS|20250716|12:05:53.356849|S|100|21.26|0|100
A|NAMS|20250716|14:02:06.315221|E|100|21.15|0|100
A|NAMS|20250716|15:13:35.425628|S|100|21.04|0|100
A|NAMS|20250716|15:19:46.362969|E|100|21|0|100
A|NAMS|20250716|15:19:46.362970|E|100|21|0|100
A|NAMS|20250716|15:28:42.753558|S|300|20.98|0|300
A|NAMS|20250716|15:28:42.753574|S|300|20.98|0|300
A|NAMS|20250716|15:28:42.753588|S|300|20.98|0|300
A|NAMS|20250716|15:44:26.918222|E|100|21.04|0|100
A|NAMS|20250716|15:55:48.001460|E|60|20.95|0|60
A|NAMS|20250716|15:55:48.001462|E|40|20.95|0|40
A|NAMS|20250716|15:55:48.001462|E|60|20.95|0|60
A|NAMS|20250716|15:55:48.001509|E|18|20.95|0|18
A|NAMS|20250716|15:55:48.001510|E|10|20.95|0|10
A|NAMS|20250716|15:55:48.001510|E|12|20.95|0|12
A|NAMS|20250716|15:55:48.001512|E|82|20.95|0|82
A|NAMS|20250716|15:55:48.001512|E|18|20.95|0|18
A|NAT|20250716|10:07:29.950080|S|87|2.68|0|87
A|NAT|20250716|10:38:06.813160|S|10|2.685|0|10
A|NAT|20250716|10:54:59.872736|S|13|2.685|0|13
A|NAT|20250716|14:50:11.213020|S|11|2.675|0|11
A|NAT|20250716|15:05:21.440180|S|10|2.685|0|10
A|NAT|20250716|15:24:06.398103|S|1|2.695|0|1
A|NAT|20250716|15:27:44.361360|S|1|2.69|0|1
A|NATH|20250716|09:53:53.468241|S|10|105.73|0|10
A|NATH|20250716|10:15:42.958180|S|100|106.7|0|100
A|NATH|20250716|10:16:08.465878|S|30|105.91|0|30
A|NATH|20250716|10:16:08.465878|S|70|105.86|0|70
A|NATH|20250716|10:18:17.542112|S|54|106.58|0|54
A|NATH|20250716|10:18:17.542126|S|46|106.58|0|46
A|NATH|20250716|10:20:23.659817|S|1|105.92|0|1
A|NATH|20250716|10:30:56.467579|S|20|106.3|0|20
A|NATH|20250716|10:31:09.964874|S|25|106.3|0|25
A|NATH|20250716|12:15:06.195324|S|1|104.27|0|1
A|NATH|20250716|12:16:25.059367|S|9|104.27|0|9
A|NATH|20250716|12:32:01.783032|S|1|103.75|0|1
A|NATH|20250716|12:32:04.022813|S|10|103.75|0|10
A|NATH|20250716|15:24:02.912164|S|8|103.52|0|8
A|NATH|20250716|15:59:50.219498|S|1|103.5|0|1
A|NATL|20250716|09:46:06.580369|S|177|26.65|0|177
A|NATL|20250716|10:03:56.377880|E|25|26.69|0|25
A|NATL|20250716|10:03:57.775207|S|1|26.72|0|1
A|NATL|20250716|10:04:19.442103|S|2|26.76|0|2
A|NATL|20250716|10:17:28.663323|E|25|26.68|0|25
A|NATL|20250716|10:30:52.348146|S|200|26.77|0|200
A|NATL|20250716|10:30:52.348570|S|25|26.77|0|25
A|NATL|20250716|10:30:52.348648|S|25|26.77|0|25
A|NATL|20250716|10:40:02.570714|E|1|26.8|0|1
A|NATL|20250716|12:51:52.877141|S|4|26.805|0|4
A|NATL|20250716|14:14:19.337887|S|100|26.98|0|100
A|NATL|20250716|14:14:19.338142|S|100|26.99|0|100
A|NATL|20250716|14:18:11.546385|S|60|27.09|0|60
A|NATL|20250716|14:45:28.456751|S|63|27.15|0|63
A|NATL|20250716|14:51:05.993747|S|60|27.23|0|60
A|NATL|20250716|14:51:06.108105|S|68|27.24|0|68
A|NATL|20250716|14:54:53.369484|S|1|27.27|0|1
A|NATL|20250716|14:55:35.998481|S|55|27.27|0|55
A|NATL|20250716|14:55:35.998539|S|44|27.27|0|44
A|NATL|20250716|14:55:35.998540|S|41|27.27|0|41
A|NATL|20250716|15:42:49.390175|S|1|27.37|0|1
A|NATL|20250716|15:45:10.005220|S|1|27.44|0|1
A|NATL|20250716|15:50:39.659700|S|50|27.39|0|50
A|NATL|20250716|15:50:39.659861|S|50|27.39|0|50
A|NATL|20250716|15:51:49.828450|S|100|27.325|0|100
A|NATR|20250716|15:55:00.106489|S|100|15.05|0|100
A|NAUG|20250716|11:38:06.797225|S|100|27.66|0|100
A|NAVI|20250716|10:27:25.855009|S|7|14.49|0|7
A|NAVI|20250716|10:44:19.228856|S|49|14.43|0|49
A|NAVI|20250716|10:49:46.869972|S|16|14.48|0|16
A|NAVI|20250716|10:49:46.870017|S|19|14.49|0|19
A|NAVI|20250716|10:49:46.870017|S|48|14.49|0|48
A|NAVI|20250716|11:04:10.800898|S|35|14.49|0|35
A|NAVI|20250716|11:37:46.723956|S|19|14.26|0|19
A|NAVI|20250716|11:37:46.723967|S|19|14.26|0|19
A|NAVI|20250716|11:37:46.724277|S|153|14.26|0|153
A|NAVI|20250716|11:39:08.309469|S|45|14.27|0|45
A|NAVI|20250716|12:26:51.713718|S|49|14.46|0|49
A|NAVI|20250716|12:37:05.168920|S|100|14.48|0|100
A|NAVI|20250716|12:37:05.168920|S|2|14.48|0|2
A|NAVI|20250716|12:41:50.156354|S|2|14.46|0|2
A|NAVI|20250716|12:43:44.955074|S|10|14.47|0|10
A|NAVI|20250716|12:43:44.955083|S|10|14.47|0|10
A|NAVI|20250716|12:43:44.955392|S|67|14.47|0|67
A|NAVI|20250716|12:43:44.955406|S|6|14.47|0|6
A|NAVI|20250716|12:43:44.955406|S|100|14.47|0|100
A|NAVI|20250716|12:47:26.692650|S|2|14.45|0|2
A|NAVI|20250716|12:48:01.922733|S|100|14.46|0|100
A|NAVI|20250716|12:50:23.722562|S|1|14.47|0|1
A|NAVI|20250716|12:50:49.584203|S|1|14.48|0|1
A|NAVI|20250716|12:50:49.584204|S|1|14.48|0|1
A|NAVI|20250716|12:52:21.679669|S|44|14.5|0|44
A|NAVI|20250716|12:53:26.049591|S|2|14.51|0|2
A|NAVI|20250716|14:17:10.260593|S|26|14.56|0|26
A|NAVI|20250716|14:27:50.631080|S|17|14.58|0|17
A|NB|20250716|09:30:05.128972|S|100|4.25|0|100
A|NB|20250716|09:30:05.134036|S|200|4.24|0|200
A|NB|20250716|09:30:41.722108|S|100|4.24|0|100
A|NB|20250716|09:40:27.728857|S|100|4.07|0|100
A|NB|20250716|10:46:00.799051|S|100|4.09|0|100
A|NB|20250716|11:05:06.612739|S|10|4.12|0|10
A|NB|20250716|11:15:17.239785|S|14|4.12|0|14
A|NB|20250716|11:21:17.740001|S|14|4.13|0|14
A|NB|20250716|11:31:02.184339|S|11|4.11|0|11
A|NB|20250716|12:14:47.156915|S|200|4.05|0|200
A|NB|20250716|12:51:02.714850|S|200|3.88|0|200
A|NB|20250716|13:50:28.287540|S|100|3.87|0|100
A|NB|20250716|15:19:40.174263|S|30|3.96|0|30
A|NB|20250716|15:59:41.039698|S|100|4|0|100
A|NB|20250716|15:59:42.574641|S|100|4|0|100
A|NB|20250716|15:59:49.873762|S|65|4|0|65
A|NB|20250716|15:59:54.891991|S|35|4|0|35
A|NBBK|20250716|10:37:56.524920|S|2|18.41|0|2
A|NBBK|20250716|14:24:47.294066|S|1|18.28|0|1
A|NBBK|20250716|15:54:30.165009|S|100|18.22|0|100
A|NBH|20250716|09:30:00.128023|S|3340|9.86|65725|298
A|NBH|20250716|09:34:07.963761|S|100|9.87|0|100
A|NBH|20250716|09:50:17.666129|S|100|9.84|0|100
A|NBH|20250716|09:59:51.010551|S|15|9.82|0|15
A|NBH|20250716|09:59:51.010551|S|20|9.82|0|20
A|NBH|20250716|09:59:51.021840|S|46|9.82|0|46
A|NBH|20250716|09:59:52.012059|S|1|9.82|0|1
A|NBH|20250716|09:59:52.024017|S|44|9.82|0|44
A|NBH|20250716|10:14:04.303894|S|52|9.83|0|52
A|NBH|20250716|10:15:09.972808|S|100|9.84|0|100
A|NBH|20250716|11:03:27.086217|S|100|9.83|0|100
A|NBH|20250716|11:51:10.785914|S|100|9.81|0|100
A|NBH|20250716|11:54:13.789527|S|100|9.81|0|100
A|NBH|20250716|11:57:16.815801|S|100|9.81|0|100
A|NBH|20250716|13:24:17.282004|S|50|9.82|0|50
A|NBH|20250716|13:51:47.504286|S|100|9.82|0|100
A|NBH|20250716|13:54:50.520137|S|50|9.82|0|50
A|NBH|20250716|14:03:59.603732|S|100|9.83|0|100
A|NBH|20250716|14:07:02.628366|S|100|9.83|0|100
A|NBH|20250716|14:16:11.689804|S|100|9.83|0|100
A|NBH|20250716|14:19:14.717324|S|100|9.83|0|100
A|NBH|20250716|14:22:17.742102|S|100|9.83|0|100
A|NBH|20250716|14:43:41.903995|S|100|9.83|0|100
A|NBH|20250716|14:46:44.910743|S|100|9.83|0|100
A|NBH|20250716|15:05:03.013866|S|74|9.82|0|74
A|NBH|20250716|15:15:52.063633|S|100|9.82|0|100
A|NBH|20250716|15:18:33.135504|S|26|9.82|0|26
A|NBH|20250716|15:18:33.135504|S|10|9.82|0|10
A|NBH|20250716|15:37:09.356099|S|100|9.82|0|100
A|NBH|20250716|15:59:50.037944|S|117|9.82|0|117
A|NBH|20250716|16:00:00.086697|S|785|9.84|89158|428
A|NBHC|20250716|15:59:44.439998|S|35|39.4|0|35
A|NBIS|20250716|09:39:14.325735|S|200|52.91|0|200
A|NBIS|20250716|09:42:13.449515|S|100|52.88|0|100
A|NBIS|20250716|09:49:07.903660|S|100|52.64|0|100
A|NBIS|20250716|09:54:50.557425|S|100|52.33|0|100
A|NBIS|20250716|10:00:33.558518|S|100|52.41|0|100
A|NBIS|20250716|10:01:50.486779|S|12|52.58|0|12
A|NBIS|20250716|10:05:41.066227|S|100|52.44|0|100
A|NBIS|20250716|10:15:11.267295|S|73|52.32|0|73
A|NBIS|20250716|10:15:11.267475|S|27|52.32|0|27
A|NBIS|20250716|10:27:30.000737|S|100|52.41|0|100
A|NBIS|20250716|10:33:52.070382|S|17|52.12|0|17
A|NBIS|20250716|10:33:52.070406|S|200|52.12|0|200
A|NBIS|20250716|10:35:55.940016|S|100|51.895|0|100
A|NBIS|20250716|11:16:09.071203|S|100|52.04|0|100
A|NBIS|20250716|11:16:09.078928|S|100|52.04|0|100
A|NBIS|20250716|11:16:09.078942|S|25|52.04|0|25
A|NBIS|20250716|11:20:32.318968|S|100|51.48|0|100
A|NBIS|20250716|11:22:37.688138|S|200|51.31|0|200
A|NBIS|20250716|11:42:39.178734|S|100|50.815|0|100
A|NBIS|20250716|11:48:02.162106|S|13|50.91|0|13
A|NBIS|20250716|11:48:02.162127|S|97|50.91|0|97
A|NBIS|20250716|12:00:05.153133|S|88|51.36|0|88
A|NBIS|20250716|12:02:14.067543|S|100|51.45|0|100
A|NBIS|20250716|12:02:14.067544|S|10|51.45|0|10
A|NBIS|20250716|12:06:41.715056|S|100|51.89|0|100
A|NBIS|20250716|12:06:41.770832|S|63|51.89|0|63
A|NBIS|20250716|13:37:01.328837|S|1|52.89|0|1
A|NBIS|20250716|14:42:07.114610|S|100|53.26|0|100
A|NBIS|20250716|15:41:29.354402|S|6|53.42|0|6
A|NBIS|20250716|15:42:58.947236|S|100|53.385|0|100
A|NBIS|20250716|15:50:00.640247|S|4|53.41|0|4
A|NBIS|20250716|15:53:22.112889|S|6|53.46|0|6
A|NBIS|20250716|15:53:44.869762|S|9|53.47|0|9
A|NBIS|20250716|15:54:40.049956|S|20|53.44|0|20
A|NBIS|20250716|15:54:50.063739|S|390|53.46|0|390
A|NBIS|20250716|15:55:14.999916|S|7|53.33|0|7
A|NBIX|20250716|09:58:46.810182|S|120|132.17|0|120
A|NBIX|20250716|10:08:48.099810|S|6|133.04|0|6
A|NBIX|20250716|10:25:33.377545|S|29|133.21|0|29
A|NBIX|20250716|10:25:33.377545|S|100|133.22|0|100
A|NBIX|20250716|10:50:35.171223|S|1|133.87|0|1
A|NBIX|20250716|10:50:35.171719|S|199|133.87|0|199
A|NBIX|20250716|10:50:35.171776|S|83|133.87|0|83
A|NBIX|20250716|10:50:35.272163|S|1|133.88|0|1
A|NBIX|20250716|10:50:35.373085|S|1|133.88|0|1
A|NBIX|20250716|10:50:35.474009|S|1|133.88|0|1
A|NBIX|20250716|10:50:35.574924|S|1|133.88|0|1
A|NBIX|20250716|10:50:35.675819|S|1|133.88|0|1
A|NBIX|20250716|10:50:35.776725|S|1|133.88|0|1
A|NBIX|20250716|10:50:35.877645|S|1|133.88|0|1
A|NBIX|20250716|10:50:35.978568|S|1|133.88|0|1
A|NBIX|20250716|10:50:36.079486|S|1|133.88|0|1
A|NBIX|20250716|10:54:48.963791|S|100|133.89|0|100
A|NBIX|20250716|10:54:48.963791|S|32|133.87|0|32
A|NBIX|20250716|10:54:48.963819|S|100|133.87|0|100
A|NBIX|20250716|10:58:10.088476|S|6|133.94|0|6
A|NBIX|20250716|11:33:49.771065|S|100|132.3|0|100
A|NBIX|20250716|11:33:49.771078|S|100|132.3|0|100
A|NBIX|20250716|11:33:49.771104|S|15|132.3|0|15
A|NBIX|20250716|15:03:43.272246|S|5|133.46|0|5
A|NBIX|20250716|15:19:07.396059|S|25|133.67|0|25
A|NBIX|20250716|15:19:07.396148|S|5|133.67|0|5
A|NBIX|20250716|15:19:07.397093|S|5|133.67|0|5
A|NBIX|20250716|15:19:07.397877|S|5|133.67|0|5
A|NBIX|20250716|15:19:07.398646|S|5|133.67|0|5
A|NBIX|20250716|15:32:46.010126|S|1|133.77|0|1
A|NBIX|20250716|15:32:46.010186|S|1|133.77|0|1
A|NBIX|20250716|15:32:46.010276|S|1|133.77|0|1
A|NBIX|20250716|15:32:46.010307|S|1|133.77|0|1
A|NBIX|20250716|15:32:46.010621|S|1|133.77|0|1
A|NBIX|20250716|15:32:46.011362|S|4|133.77|0|4
A|NBIX|20250716|15:32:46.011362|S|96|133.77|0|96
A|NBIX|20250716|15:34:26.950463|S|100|133.57|0|100
A|NBIX|20250716|15:34:27.202602|S|3|133.49|0|3
A|NBIX|20250716|15:34:27.202616|S|97|133.49|0|97
A|NBIX|20250716|15:50:30.106574|S|100|133.75|0|100
A|NBIX|20250716|15:54:40.045018|S|5|133.67|0|5
A|NBIX|20250716|15:59:24.573017|S|100|133.54|0|100
A|NBIX|20250716|15:59:24.573017|S|100|133.54|0|100
A|NBIX|20250716|15:59:24.573017|S|100|133.54|0|100
A|NBN|20250716|09:41:02.067125|S|100|95.35|0|100
A|NBN|20250716|10:04:13.040447|S|80|94.44|0|80
A|NBN|20250716|10:11:04.844505|S|5|95.12|0|5
A|NBN|20250716|11:01:40.754472|S|4|95.05|0|4
A|NBN|20250716|11:17:59.156339|S|41|94.77|0|41
A|NBN|20250716|11:20:10.824182|S|13|94.29|0|13
A|NBN|20250716|11:20:10.824182|S|54|94.29|0|54
A|NBN|20250716|11:20:10.824376|S|8|94.49|0|8
A|NBN|20250716|11:37:24.543266|S|34|94.25|0|34
A|NBN|20250716|11:40:19.519624|S|2|94.45|0|2
A|NBN|20250716|11:40:19.519827|S|31|94.45|0|31
A|NBN|20250716|11:40:19.519843|S|12|94.45|0|12
A|NBN|20250716|11:43:20.757326|S|6|94.67|0|6
A|NBN|20250716|11:43:20.757326|S|8|94.67|0|8
A|NBN|20250716|12:34:07.720191|S|9|95.07|0|9
A|NBN|20250716|13:19:00.855136|S|5|95.81|0|5
A|NBN|20250716|13:24:37.788491|S|1|95.53|0|1
A|NBN|20250716|14:05:19.523540|S|2|96.18|0|2
A|NBN|20250716|14:05:26.833723|S|2|95.96|0|2
A|NBN|20250716|14:07:17.958445|S|5|95.8|0|5
A|NBN|20250716|14:08:06.912023|S|2|96.27|0|2
A|NBN|20250716|14:08:06.914861|S|2|96.08|0|2
A|NBN|20250716|14:14:21.533370|S|9|95.15|0|9
A|NBN|20250716|14:56:11.259299|S|6|95.5|0|6
A|NBN|20250716|14:59:00.592456|S|1|95.75|0|1
A|NBN|20250716|15:00:54.524812|S|7|95.8|0|7
A|NBN|20250716|15:00:54.525543|S|3|95.8|0|3
A|NBN|20250716|15:00:59.703136|S|1|95.89|0|1
A|NBN|20250716|15:00:59.703137|S|1|95.9|0|1
A|NBN|20250716|15:03:33.526065|S|2|96.015|0|2
A|NBN|20250716|15:05:11.993595|S|24|95.63|0|24
A|NBN|20250716|15:05:11.993595|S|11|95.62|0|11
A|NBN|20250716|15:05:20.574035|S|11|95.57|0|11
A|NBN|20250716|15:05:20.574035|S|24|95.59|0|24
A|NBN|20250716|15:11:02.625157|S|1|96.05|0|1
A|NBN|20250716|15:20:41.442590|S|7|95.98|0|7
A|NBN|20250716|15:22:38.407379|S|9|96.09|0|9
A|NBN|20250716|15:22:38.407379|S|10|96.09|0|10
A|NBN|20250716|15:22:38.407379|S|2|96.09|0|2
A|NBN|20250716|15:22:38.407379|S|8|96.09|0|8
A|NBN|20250716|15:50:14.918623|S|2|95.92|0|2
A|NBN|20250716|15:59:30.469205|S|5|95.65|0|5
A|NBN|20250716|15:59:30.469628|S|5|95.65|0|5
A|NBN|20250716|15:59:44.851110|S|5|95.65|0|5
A|NBR|20250716|11:16:21.447317|S|4|30.38|0|4
A|NBR|20250716|13:37:59.954478|S|23|30.26|0|23
A|NBR|20250716|13:37:59.956737|S|77|30.23|0|77
A|NBR|20250716|15:19:38.078880|S|100|30.27|0|100
A|NBR|20250716|15:34:14.735976|S|26|30.36|0|26
A|NBSD|20250716|10:45:30.946769|S|200|51.01|0|200
A|NBTB|20250716|15:26:31.237861|S|100|43.2|0|100
A|NBXG|20250716|09:45:42.260558|S|100|14.445|0|100
A|NBXG|20250716|11:55:11.643328|S|13|14.45|0|13
A|NBXG|20250716|12:05:23.456550|S|25|14.47|0|25
A|NBXG|20250716|12:18:42.542841|S|100|14.49|0|100
A|NBY|20250716|09:30:00.041115|S|330|.67|46344|19
A|NBY|20250716|11:27:13.543982|E|20|.65|0|20
A|NBY|20250716|11:27:13.543982|E|400|.65|0|400
A|NBY|20250716|11:27:13.543982|E|100|.65|0|100
A|NBY|20250716|12:28:16.178932|S|7|.6499|0|7
A|NBY|20250716|15:52:03.277811|S|20|.6627|0|20
A|NBY|20250716|15:52:03.280988|S|36|.6627|0|36
A|NBY|20250716|15:52:04.467384|S|100|.6601|0|100
A|NBY|20250716|15:52:04.467474|S|78|.6552|0|78
A|NBY|20250716|15:52:04.467494|S|71|.6552|0|71
A|NBY|20250716|15:59:50.082572|S|5|.6552|0|5
A|NBY|20250716|15:59:50.111848|S|500|.6552|0|500
A|NBY|20250716|16:00:00.047577|S|316|.6458|69349|42
A|NCA|20250716|09:53:31.257756|S|100|8.62|0|100
A|NCDL|20250716|11:16:12.146540|S|10|16.98|0|10
A|NCDL|20250716|11:43:18.989215|S|100|16.9|0|100
A|NCDL|20250716|14:02:10.838238|S|100|16.99|0|100
A|NCDL|20250716|14:19:49.195114|S|100|17.01|0|100
A|NCDL|20250716|15:20:48.549454|S|48|17.05|0|48
A|NCL|20250716|09:30:00.113875|E|960|.1761|61003|10
A|NCL|20250716|09:30:00.113875|S|960|.1761|61003|947
A|NCL|20250716|09:30:45.960281|S|1|.1773|0|1
A|NCL|20250716|09:33:06.238619|E|20|.1756|0|20
A|NCL|20250716|09:33:06.238619|E|55|.1756|0|55
A|NCL|20250716|09:33:06.238619|E|16|.1756|0|16
A|NCL|20250716|09:33:06.251909|E|100|.1755|0|100
A|NCL|20250716|09:33:06.251909|E|100|.1755|0|100
A|NCL|20250716|09:33:54.825820|S|199|.1773|0|199
A|NCL|20250716|09:34:25.966074|S|98|.1774|0|98
A|NCL|20250716|09:35:20.790344|S|96|.1774|0|96
A|NCL|20250716|09:35:20.790344|S|2|.1774|0|2
A|NCL|20250716|09:36:30.250805|S|98|.1774|0|98
A|NCL|20250716|09:36:52.524073|S|98|.1774|0|98
A|NCL|20250716|09:37:09.885742|S|98|.1774|0|98
A|NCL|20250716|09:37:24.255885|S|98|.1774|0|98
A|NCL|20250716|09:37:51.950515|S|90|.1774|0|90
A|NCL|20250716|09:37:51.950515|S|8|.1774|0|8
A|NCL|20250716|09:38:00.302895|S|98|.1774|0|98
A|NCL|20250716|09:38:33.073496|S|2|.1774|0|2
A|NCL|20250716|09:38:33.073497|S|96|.1774|0|96
A|NCL|20250716|09:39:02.105017|S|100|.1774|0|100
A|NCL|20250716|09:39:02.105017|S|98|.1774|0|98
A|NCL|20250716|09:39:31.544261|S|98|.1774|0|98
A|NCL|20250716|09:39:31.800611|S|2|.1774|0|2
A|NCL|20250716|09:40:02.422670|S|100|.1774|0|100
A|NCL|20250716|09:40:41.163576|S|100|.176|0|100
A|NCL|20250716|09:40:41.163576|S|100|.176|0|100
A|NCL|20250716|09:40:41.199972|S|5053|.175|0|5053
A|NCL|20250716|09:46:12.084516|S|1000|.17|0|1000
A|NCL|20250716|09:46:12.084516|S|1|.17|0|1
A|NCL|20250716|09:46:12.084517|S|1|.17|0|1
A|NCL|20250716|09:46:12.084517|S|200|.17|0|200
A|NCL|20250716|09:46:12.084517|S|100|.17|0|100
A|NCL|20250716|09:48:11.467646|S|1|.1759|0|1
A|NCL|20250716|09:58:25.214578|S|51|.1757|0|51
A|NCL|20250716|10:01:12.239986|S|100|.1749|0|100
A|NCL|20250716|10:08:15.672125|S|129|.1749|0|129
A|NCL|20250716|10:08:32.782804|S|47|.1749|0|47
A|NCL|20250716|10:16:59.716232|S|100|.1742|0|100
A|NCL|20250716|10:17:13.788089|S|100|.1742|0|100
A|NCL|20250716|10:17:51.276090|S|100|.1742|0|100
A|NCL|20250716|10:18:29.335803|S|100|.1742|0|100
A|NCL|20250716|10:19:17.868750|S|5|.1742|0|5
A|NCL|20250716|10:19:25.416505|S|100|.1742|0|100
A|NCL|20250716|10:19:57.467045|S|100|.1742|0|100
A|NCL|20250716|10:20:33.630864|S|100|.1742|0|100
A|NCL|20250716|10:21:44.563155|S|100|.1742|0|100
A|NCL|20250716|10:22:28.547391|S|100|.1742|0|100
A|NCL|20250716|10:23:25.981946|S|100|.1742|0|100
A|NCL|20250716|10:23:51.204995|S|48|.1742|0|48
A|NCL|20250716|10:24:39.593696|S|100|.1742|0|100
A|NCL|20250716|10:25:30.791004|S|100|.1742|0|100
A|NCL|20250716|10:26:37.767257|S|100|.1742|0|100
A|NCL|20250716|10:27:34.804138|S|126|.1742|0|126
A|NCL|20250716|10:27:44.655091|S|100|.1742|0|100
A|NCL|20250716|10:28:58.308689|S|74|.1742|0|74
A|NCL|20250716|10:29:31.533502|S|100|.1742|0|100
A|NCL|20250716|10:30:19.470575|S|100|.1742|0|100
A|NCL|20250716|10:31:28.376022|S|100|.1742|0|100
A|NCL|20250716|10:32:24.273880|S|100|.1742|0|100
A|NCL|20250716|10:33:32.683045|S|100|.1749|0|100
A|NCL|20250716|10:35:15.594773|S|100|.1747|0|100
A|NCL|20250716|10:35:43.397578|S|100|.1747|0|100
A|NCL|20250716|10:36:43.734884|S|100|.1747|0|100
A|NCL|20250716|10:37:19.465296|S|100|.1747|0|100
A|NCL|20250716|10:38:11.211130|S|100|.1747|0|100
A|NCL|20250716|10:39:06.962263|S|700|.174|0|700
A|NCL|20250716|10:39:40.026341|S|100|.174|0|100
A|NCL|20250716|10:40:35.581220|S|100|.174|0|100
A|NCL|20250716|10:41:09.611039|S|100|.1747|0|100
A|NCL|20250716|10:41:54.976787|S|100|.1747|0|100
A|NCL|20250716|10:42:35.774298|S|100|.1747|0|100
A|NCL|20250716|10:43:05.233219|S|100|.1747|0|100
A|NCL|20250716|10:44:18.220534|S|46|.1747|0|46
A|NCL|20250716|10:45:02.391449|S|100|.1747|0|100
A|NCL|20250716|10:46:00.075465|S|100|.1747|0|100
A|NCL|20250716|10:47:39.656073|S|100|.1747|0|100
A|NCL|20250716|10:47:56.512409|S|100|.174|0|100
A|NCL|20250716|10:48:30.128461|S|100|.1746|0|100
A|NCL|20250716|10:49:08.147632|S|100|.1746|0|100
A|NCL|20250716|10:49:37.814576|S|100|.1746|0|100
A|NCL|20250716|10:53:52.512640|S|100|.1746|0|100
A|NCL|20250716|10:54:59.738919|S|100|.1746|0|100
A|NCL|20250716|10:55:51.565545|S|100|.1746|0|100
A|NCL|20250716|10:56:52.990710|S|100|.1746|0|100
A|NCL|20250716|10:58:04.364209|S|122|.1746|0|122
A|NCL|20250716|10:58:10.226401|S|100|.1746|0|100
A|NCL|20250716|10:59:52.193110|S|100|.1746|0|100
A|NCL|20250716|11:01:21.649115|S|100|.1746|0|100
A|NCL|20250716|11:03:04.574048|S|100|.1746|0|100
A|NCL|20250716|11:04:30.730868|S|46|.1746|0|46
A|NCL|20250716|11:04:57.614464|S|100|.1746|0|100
A|NCL|20250716|11:06:27.956680|S|100|.1746|0|100
A|NCL|20250716|11:08:12.008028|S|122|.1746|0|122
A|NCL|20250716|11:08:37.246634|S|100|.1746|0|100
A|NCL|20250716|11:10:38.312673|S|100|.1746|0|100
A|NCL|20250716|11:11:34.766921|S|232|.1746|0|232
A|NCL|20250716|11:12:45.238425|S|100|.1746|0|100
A|NCL|20250716|11:14:50.557238|S|43|.1746|0|43
A|NCL|20250716|11:15:08.842180|S|100|.1746|0|100
A|NCL|20250716|11:15:55.140787|S|100|.1746|0|100
A|NCL|20250716|11:16:24.851497|S|100|.1746|0|100
A|NCL|20250716|11:17:23.343624|S|100|.1746|0|100
A|NCL|20250716|11:17:59.791705|S|5|.1746|0|5
A|NCL|20250716|11:18:03.758449|S|100|.1746|0|100
A|NCL|20250716|11:18:20.491840|S|115|.1746|0|115
A|NCL|20250716|11:19:08.033650|S|37|.1746|0|37
A|NCL|20250716|11:19:37.892275|S|100|.1746|0|100
A|NCL|20250716|11:20:21.282114|S|100|.1746|0|100
A|NCL|20250716|11:21:21.127790|S|100|.1746|0|100
A|NCL|20250716|11:21:52.632301|S|100|.1746|0|100
A|NCL|20250716|11:22:03.393473|S|60|.1746|0|60
A|NCL|20250716|11:23:41.629491|S|100|.1741|0|100
A|NCL|20250716|11:23:41.630384|S|100|.1737|0|100
A|NCL|20250716|11:33:51.054211|S|20|.1731|0|20
A|NCL|20250716|11:33:51.054211|S|20|.1731|0|20
A|NCL|20250716|11:33:51.054211|S|23|.1731|0|23
A|NCL|20250716|11:33:51.056298|S|2|.1726|0|2
A|NCL|20250716|11:36:05.759612|S|200|.174|0|200
A|NCL|20250716|11:36:05.759612|S|100|.174|0|100
A|NCL|20250716|11:36:20.416499|S|600|.1742|0|600
A|NCL|20250716|11:38:13.722540|S|700|.1742|0|700
A|NCL|20250716|11:38:13.722540|S|100|.1742|0|100
A|NCL|20250716|11:38:44.494920|S|800|.1743|0|800
A|NCL|20250716|11:48:16.242085|S|47|.1743|0|47
A|NCL|20250716|11:48:36.097818|S|128|.1743|0|128
A|NCL|20250716|11:58:26.889499|S|44|.1742|0|44
A|NCL|20250716|11:58:40.982157|S|121|.1742|0|121
A|NCL|20250716|12:08:34.659311|S|42|.1741|0|42
A|NCL|20250716|12:08:49.820806|S|114|.1741|0|114
A|NCL|20250716|12:18:44.429064|S|43|.1739|0|43
A|NCL|20250716|12:18:53.720144|S|115|.1739|0|115
A|NCL|20250716|12:29:01.552142|S|100|.1739|0|100
A|NCL|20250716|12:29:04.189825|S|38|.1739|0|38
A|NCL|20250716|12:34:39.877192|S|162|.1739|0|162
A|NCL|20250716|12:34:40.387416|S|100|.175|0|100
A|NCL|20250716|12:34:41.309906|S|100|.1749|0|100
A|NCL|20250716|12:34:41.309906|S|100|.1749|0|100
A|NCL|20250716|12:35:53.540698|S|100|.1759|0|100
A|NCL|20250716|12:38:51.286412|S|8|.1773|0|8
A|NCL|20250716|12:38:51.286412|S|100|.1773|0|100
A|NCL|20250716|12:39:13.382969|S|39|.1773|0|39
A|NCL|20250716|12:39:35.841133|S|400|.1773|0|400
A|NCL|20250716|12:39:40.141147|S|200|.1774|0|200
A|NCL|20250716|12:40:10.142318|S|112|.1774|0|112
A|NCL|20250716|12:40:11.197914|S|188|.1774|0|188
A|NCL|20250716|12:42:40.146489|S|100|.1769|0|100
A|NCL|20250716|12:48:59.241277|S|103|.1769|0|103
A|NCL|20250716|12:49:21.080041|S|38|.1769|0|38
A|NCL|20250716|12:49:21.080533|S|159|.1769|0|159
A|NCL|20250716|12:52:40.155951|S|100|.1774|0|100
A|NCL|20250716|12:55:13.235391|S|5|.1774|0|5
A|NCL|20250716|13:04:41.843705|E|28|.1763|0|28
A|NCL|20250716|13:04:41.848329|E|22|.1763|0|22
A|NCL|20250716|13:04:42.576140|S|58|.1774|0|58
A|NCL|20250716|13:08:49.836605|E|100|.1764|0|100
A|NCL|20250716|13:08:49.839925|E|100|.1764|0|100
A|NCL|20250716|13:08:49.843316|E|100|.1764|0|100
A|NCL|20250716|13:08:49.845998|E|100|.1764|0|100
A|NCL|20250716|13:08:49.848650|E|100|.1764|0|100
A|NCL|20250716|13:08:49.851266|E|100|.1764|0|100
A|NCL|20250716|13:08:49.853891|E|100|.1763|0|100
A|NCL|20250716|13:08:49.856634|E|57|.1763|0|57
A|NCL|20250716|13:08:49.856634|E|20|.1763|0|20
A|NCL|20250716|13:08:49.856634|E|100|.1762|0|100
A|NCL|20250716|13:08:49.856634|E|23|.1762|0|23
A|NCL|20250716|13:13:33.274296|S|100|.1768|0|100
A|NCL|20250716|13:15:01.197915|S|38|.1768|0|38
A|NCL|20250716|13:19:09.883186|E|70|.1763|0|70
A|NCL|20250716|13:19:09.883186|E|30|.1764|0|30
A|NCL|20250716|13:19:09.883820|S|30|.1763|0|30
A|NCL|20250716|13:22:01.075911|S|100|.1768|0|100
A|NCL|20250716|13:22:01.075911|S|8|.1768|0|8
A|NCL|20250716|13:33:00.789305|S|37|.1768|0|37
A|NCL|20250716|13:42:24.586953|S|100|.1773|0|100
A|NCL|20250716|13:46:54.950449|S|94|.1781|0|94
A|NCL|20250716|13:51:45.021476|S|205|.1787|0|205
A|NCL|20250716|13:51:45.021476|S|46|.1788|0|46
A|NCL|20250716|13:51:45.021476|S|46|.1788|0|46
A|NCL|20250716|13:51:45.021476|S|100|.1788|0|100
A|NCL|20250716|13:51:45.021477|S|100|.1787|0|100
A|NCL|20250716|14:08:10.309311|S|100|.1797|0|100
A|NCL|20250716|14:24:18.612850|S|100|.1799|0|100
A|NCL|20250716|14:24:18.612850|S|3|.1799|0|3
A|NCL|20250716|14:28:27.648741|S|100|.18|0|100
A|NCL|20250716|14:36:20.538918|S|5|.18005|0|5
A|NCL|20250716|14:36:20.538918|S|95|.18005|0|95
A|NCL|20250716|14:36:20.539129|S|5|.18005|0|5
A|NCL|20250716|14:36:20.539716|S|90|.18|0|90
A|NCL|20250716|14:36:20.539716|S|10|.18005|0|10
A|NCL|20250716|14:36:20.540487|S|5|.18|0|5
A|NCL|20250716|14:36:20.541246|S|5|.18|0|5
A|NCL|20250716|14:36:20.542009|S|5|.1799|0|5
A|NCL|20250716|14:51:08.359068|S|20|.18005|0|20
A|NCL|20250716|14:51:08.359068|S|76|.18005|0|76
A|NCL|20250716|14:51:08.359068|S|20|.18005|0|20
A|NCL|20250716|14:51:08.359069|S|200|.18|0|200
A|NCL|20250716|14:51:08.359069|S|184|.18|0|184
A|NCL|20250716|14:51:08.359231|S|28|.18|0|28
A|NCL|20250716|14:51:08.359231|S|16|.18|0|16
A|NCL|20250716|14:52:17.412861|S|328|.1791|0|328
A|NCL|20250716|14:52:17.412861|S|100|.1791|0|100
A|NCL|20250716|14:52:17.412861|S|72|.1791|0|72
A|NCL|20250716|15:00:26.538953|S|100|.18|0|100
A|NCL|20250716|15:39:02.837003|S|24|.182|0|24
A|NCL|20250716|15:39:35.602877|S|100|.182|0|100
A|NCL|20250716|15:39:35.602877|S|100|.182|0|100
A|NCL|20250716|15:45:14.161038|S|14|.1825|0|14
A|NCL|20250716|15:50:24.026910|S|100|.1825|0|100
A|NCL|20250716|15:50:24.026910|S|100|.1825|0|100
A|NCL|20250716|15:57:54.759239|S|1700|.1824|0|1700
A|NCL|20250716|16:00:00.090009|S|5461|.1784|84008|2623
A|NCLH|20250716|09:31:08.912005|S|100|22.96|0|100
A|NCLH|20250716|09:31:32.245749|S|100|23|0|100
A|NCLH|20250716|09:31:49.200753|S|100|23.07|0|100
A|NCLH|20250716|09:39:47.253693|S|100|23.195|0|100
A|NCLH|20250716|09:39:47.549400|S|110|23.195|0|110
A|NCLH|20250716|09:39:50.661234|S|110|23.205|0|110
A|NCLH|20250716|09:42:39.706784|S|100|23.15|0|100
A|NCLH|20250716|09:43:59.976598|S|100|23.17|0|100
A|NCLH|20250716|10:04:17.338609|S|100|23.245|0|100
A|NCLH|20250716|10:04:17.338694|S|100|23.245|0|100
A|NCLH|20250716|10:25:38.325268|S|170|23.285|0|170
A|NCLH|20250716|10:37:29.455833|S|1|23.16|0|1
A|NCLH|20250716|10:45:36.593795|S|190|23.205|0|190
A|NCLH|20250716|10:48:18.946814|S|100|23.225|0|100
A|NCLH|20250716|10:51:30.436350|S|3|23.2|0|3
A|NCLH|20250716|10:56:07.654439|S|200|23.095|0|200
A|NCLH|20250716|11:11:13.249435|S|100|23.22|0|100
A|NCLH|20250716|11:22:52.119053|S|100|23.02|0|100
A|NCLH|20250716|11:46:19.645419|S|210|22.955|0|210
A|NCLH|20250716|11:51:12.552041|S|49|22.9|0|49
A|NCLH|20250716|11:54:28.326566|S|210|22.835|0|210
A|NCLH|20250716|11:58:44.065589|S|100|22.925|0|100
A|NCLH|20250716|12:01:36.236095|S|100|22.91|0|100
A|NCLH|20250716|12:02:01.755832|S|100|22.9|0|100
A|NCLH|20250716|12:02:35.103081|S|100|22.87|0|100
A|NCLH|20250716|12:06:30.960842|S|100|22.93|0|100
A|NCLH|20250716|12:07:41.861657|S|100|22.9|0|100
A|NCLH|20250716|12:13:12.987564|S|100|22.84|0|100
A|NCLH|20250716|12:21:18.755830|S|100|22.885|0|100
A|NCLH|20250716|12:21:19.144740|S|105|22.885|0|105
A|NCLH|20250716|12:30:14.764783|S|220|22.975|0|220
A|NCLH|20250716|12:34:53.116420|S|35|23.015|0|35
A|NCLH|20250716|12:34:53.116494|S|185|23.015|0|185
A|NCLH|20250716|12:35:28.141683|S|100|23.015|0|100
A|NCLH|20250716|12:50:34.764609|S|200|23.05|0|200
A|NCLH|20250716|12:52:03.493284|S|100|23.04|0|100
A|NCLH|20250716|12:53:11.069346|S|173|23.015|0|173
A|NCLH|20250716|13:13:35.425891|S|2|23.02|0|2
A|NCLH|20250716|13:15:12.345751|S|1|23.02|0|1
A|NCLH|20250716|13:21:26.781666|S|100|22.995|0|100
A|NCLH|20250716|13:22:03.258746|S|3|23|0|3
A|NCLH|20250716|13:46:55.773682|S|100|22.96|0|100
A|NCLH|20250716|14:04:01.285213|S|100|23.015|0|100
A|NCLH|20250716|14:04:01.285214|S|230|23.015|0|230
A|NCLH|20250716|14:08:15.591703|S|100|23|0|100
A|NCLH|20250716|14:28:54.649518|S|100|23.065|0|100
A|NCLH|20250716|14:29:02.088278|S|82|23.08|0|82
A|NCLH|20250716|14:45:36.423417|S|100|23.075|0|100
A|NCLH|20250716|14:46:50.380263|S|341|23.085|0|341
A|NCLH|20250716|14:56:10.187097|S|2|23.09|0|2
A|NCLH|20250716|14:56:10.187422|S|3|23.09|0|3
A|NCLH|20250716|14:59:26.848069|S|51|23.1|0|51
A|NCLH|20250716|15:08:08.804434|S|260|23.075|0|260
A|NCLH|20250716|15:22:42.574073|S|100|23.08|0|100
A|NCLH|20250716|15:27:29.203362|S|200|23.08|0|200
A|NCLH|20250716|15:28:39.238052|S|100|23.085|0|100
A|NCLH|20250716|15:28:39.238101|S|100|23.085|0|100
A|NCLH|20250716|15:28:39.238124|S|120|23.085|0|120
A|NCLH|20250716|15:38:42.024404|S|100|23.145|0|100
A|NCLH|20250716|15:39:12.208942|S|2|23.15|0|2
A|NCLH|20250716|15:39:38.791395|S|200|23.16|0|200
A|NCLH|20250716|15:41:47.200831|S|7|23.14|0|7
A|NCLH|20250716|15:47:42.204724|S|155|23.14|0|155
A|NCLH|20250716|15:50:13.267034|S|27|23.11|0|27
A|NCLH|20250716|15:54:17.149604|S|48|23|0|48
A|NCLH|20250716|15:54:17.149744|S|52|23|0|52
A|NCLH|20250716|15:54:17.149744|S|75|23|0|75
A|NCLH|20250716|15:55:26.377233|S|900|23.03|0|900
A|NCLH|20250716|15:58:45.192704|S|100|23.06|0|100
A|NCMI|20250716|10:32:22.024430|S|1|4.84|0|1
A|NCMI|20250716|12:46:33.491436|S|100|4.925|0|100
A|NCMI|20250716|12:55:44.086240|S|100|4.95|0|100
A|NCMI|20250716|13:11:12.429744|S|110|4.945|0|110
A|NCMI|20250716|13:11:12.440907|S|100|4.915|0|100
A|NCMI|20250716|14:23:27.477624|S|25|4.985|0|25
A|NCMI|20250716|15:04:02.969822|S|100|5.01|0|100
A|NCMI|20250716|15:04:26.769271|S|100|4.98|0|100
A|NCMI|20250716|15:34:34.355884|S|21|4.915|0|21
A|NCMI|20250716|15:58:52.968538|S|23|4.915|0|23
A|NCNA|20250716|11:40:52.491878|S|1|.05115|0|1
A|NCNA|20250716|12:40:53.214547|S|2|.05105|0|2
A|NCNA|20250716|12:40:54.334279|S|2|.05105|0|2
A|NCNA|20250716|15:58:21.236199|S|4200|.0506|0|4200
A|NCNO|20250716|09:54:12.960770|S|21|29.48|0|21
A|NCNO|20250716|12:34:12.476953|S|24|29.65|0|24
A|NCNO|20250716|12:37:05.990361|S|100|29.66|0|100
A|NCNO|20250716|13:27:54.647307|S|27|29.77|0|27
A|NCNO|20250716|13:43:18.826907|S|30|29.75|0|30
A|NCNO|20250716|13:43:18.827347|S|25|29.76|0|25
A|NCNO|20250716|13:48:40.128975|S|36|29.85|0|36
A|NCNO|20250716|13:48:40.130644|S|30|29.86|0|30
A|NCNO|20250716|13:48:40.130644|S|5|29.86|0|5
A|NCNO|20250716|14:00:54.157829|S|5|29.975|0|5
A|NCNO|20250716|14:10:57.767051|S|5|29.96|0|5
A|NCNO|20250716|14:14:46.417138|S|30|29.95|0|30
A|NCNO|20250716|14:14:46.417138|S|6|29.95|0|6
A|NCNO|20250716|14:14:46.421236|S|5|29.96|0|5
A|NCNO|20250716|14:14:46.421237|S|28|29.96|0|28
A|NCNO|20250716|14:21:51.725577|S|29|29.94|0|29
A|NCNO|20250716|14:46:04.789745|S|40|29.95|0|40
A|NCNO|20250716|15:15:00.332537|S|5|30|0|5
A|NCNO|20250716|15:15:46.707477|S|12|30|0|12
A|NCNO|20250716|15:21:08.416142|S|54|29.98|0|54
A|NCNO|20250716|15:27:16.573933|S|9|29.93|0|9
A|NCNO|20250716|15:29:02.568381|S|9|29.94|0|9
A|NCNO|20250716|15:43:29.693201|S|17|29.98|0|17
A|NCNO|20250716|15:43:29.694066|S|50|29.98|0|50
A|NCNO|20250716|15:43:29.694172|S|11|29.98|0|11
A|NCNO|20250716|15:51:19.710786|S|24|29.96|0|24
A|NCNO|20250716|15:53:14.099533|S|31|29.96|0|31
A|NCNO|20250716|15:55:35.608050|S|63|30.05|0|63
A|NCNO|20250716|15:56:43.253306|S|31|30.06|0|31
A|NCPL|20250716|15:33:56.169566|E|237|3.16|0|237
A|NCPL|20250716|15:33:56.169566|E|100|3.175|0|100
A|NCPL|20250716|15:34:59.165381|S|100|3.2|0|100
A|NCRA|20250716|13:29:48.395684|E|212|1.025|0|212
A|NCRA|20250716|14:26:32.369459|S|100|1.04|0|100
A|NCV|20250716|11:36:18.329674|S|69|13.91|0|69
A|NCV|20250716|11:38:50.051464|S|62|13.89|0|62
A|NCV|20250716|11:39:40.924687|S|100|13.87|0|100
A|NCV|20250716|11:42:49.706200|S|100|13.91|0|100
A|NCV|20250716|14:13:00.494648|S|100|13.97|0|100
A|NCZ|20250716|11:37:54.046467|S|100|12.62|0|100
A|NCZ|20250716|12:06:36.139349|S|100|12.66|0|100
A|NCZ|20250716|14:33:44.176951|S|100|12.67|0|100
A|NDAQ|20250716|09:36:10.427718|S|100|88.48|0|100
A|NDAQ|20250716|11:16:22.291336|S|100|88.35|0|100
A|NDAQ|20250716|12:29:53.921844|S|10|88.29|0|10
A|NDAQ|20250716|14:24:39.819214|S|10|88.81|0|10
A|NDAQ|20250716|15:11:25.387790|S|31|89.02|0|31
A|NDAQ|20250716|15:15:19.100978|S|100|89.03|0|100
A|NDAQ|20250716|15:15:19.482643|S|150|89.02|0|150
A|NDAQ|20250716|15:27:59.227893|S|13|89.01|0|13
A|NDAQ|20250716|15:50:28.241744|S|1|89.05|0|1
A|NDAQ|20250716|15:51:43.157038|S|28|89.01|0|28
A|NDAQ|20250716|15:57:29.541849|S|76|89.08|0|76
A|NDAQ|20250716|15:57:57.826998|S|97|89.08|0|97
A|NDAQ|20250716|15:57:57.826998|S|24|89.08|0|24
A|NDAQ|20250716|15:58:00.690898|S|1|89.08|0|1
A|NDAQ|20250716|15:58:05.300275|S|100|89.07|0|100
A|NDAQ|20250716|15:58:24.313838|S|53|89.05|0|53
A|NDAQ|20250716|15:58:24.313838|S|8|89.05|0|8
A|NDAQ|20250716|15:58:51.053604|S|1|89.02|0|1
A|NDRA|20250716|11:18:26.043912|S|25|7.425|0|25
A|NDRA|20250716|11:18:26.044098|S|25|7.425|0|25
A|NDRA|20250716|11:18:26.044163|S|25|7.425|0|25
A|NDRA|20250716|11:18:26.044226|S|25|7.425|0|25
A|NDRA|20250716|11:19:02.239705|S|25|7.425|0|25
A|NDRA|20250716|11:19:02.239775|S|25|7.425|0|25
A|NDRA|20250716|11:19:02.239835|S|25|7.425|0|25
A|NDRA|20250716|11:19:02.239895|S|25|7.425|0|25
A|NDRA|20250716|12:02:47.320973|S|200|7.55|0|200
A|NDRA|20250716|14:18:30.512588|S|25|7.125|0|25
A|NDRA|20250716|14:18:30.512657|S|25|7.125|0|25
A|NDRA|20250716|14:18:30.512716|S|25|7.125|0|25
A|NDRA|20250716|14:18:30.512774|S|25|7.125|0|25
A|NDRA|20250716|14:18:30.512832|S|25|7.125|0|25
A|NDRA|20250716|14:18:30.512891|S|25|7.125|0|25
A|NDRA|20250716|14:18:30.512948|S|25|7.125|0|25
A|NDRA|20250716|14:18:30.513008|S|25|7.125|0|25
A|NDRA|20250716|14:42:21.649879|S|25|7.14|0|25
A|NDRA|20250716|14:42:21.649947|S|25|7.14|0|25
A|NDRA|20250716|14:42:21.650005|S|25|7.14|0|25
A|NDRA|20250716|14:42:21.650065|S|25|7.14|0|25
A|NDSN|20250716|12:49:13.058762|S|13|212.36|0|13
A|NDSN|20250716|12:49:16.645655|S|13|212.36|0|13
A|NDSN|20250716|12:49:16.645673|S|13|212.36|0|13
A|NDSN|20250716|12:49:16.646336|S|13|212.37|0|13
A|NDSN|20250716|15:54:51.607308|S|4|212.81|0|4
A|NE|20250716|09:33:36.655070|S|1|27.43|0|1
A|NE|20250716|10:08:20.460243|S|222|27.17|0|222
A|NE|20250716|10:41:31.268640|S|195|27|0|195
A|NE|20250716|13:01:16.626669|S|63|27.2|0|63
A|NE|20250716|13:01:16.627326|S|145|27.2|0|145
A|NE|20250716|13:02:15.274101|S|100|27.17|0|100
A|NE|20250716|13:16:44.659713|S|100|27.26|0|100
A|NE|20250716|13:22:44.019101|S|76|27.17|0|76
A|NE|20250716|14:33:27.724040|E|100|26.96|0|100
A|NE|20250716|14:33:27.724265|S|33|26.96|0|33
A|NE|20250716|14:33:27.727503|S|67|26.96|0|67
A|NE|20250716|15:38:00.034011|S|40|26.77|0|40
A|NE|20250716|15:39:49.935336|S|100|26.75|0|100
A|NE|20250716|15:39:50.004195|S|99|26.74|0|99
A|NE|20250716|15:39:50.004195|S|1|26.74|0|1
A|NE|20250716|15:39:50.047382|S|50|26.75|0|50
A|NE|20250716|15:39:50.051050|S|100|26.745|0|100
A|NE|20250716|15:39:50.139166|S|100|26.735|0|100
A|NE|20250716|15:58:31.001188|S|2|26.68|0|2
A|NE|20250716|15:58:50.363921|S|1|26.69|0|1
A|NE|20250716|15:58:50.363922|S|8|26.69|0|8
A|NEA|20250716|11:56:53.215655|S|100|10.82|0|100
A|NEA|20250716|12:04:06.168109|S|100|10.81|0|100
A|NEA|20250716|13:41:58.740795|S|100|10.84|0|100
A|NEA|20250716|13:41:58.740796|S|100|10.84|0|100
A|NEA|20250716|14:55:01.061338|S|100|10.8|0|100
A|NEE|20250716|09:32:01.570475|S|100|74.915|0|100
A|NEE|20250716|09:36:36.317779|S|62|75.03|0|62
A|NEE|20250716|09:59:33.372365|S|30|75.17|0|30
A|NEE|20250716|10:03:07.978026|S|34|74.95|0|34
A|NEE|20250716|10:30:08.598550|S|18|74.86|0|18
A|NEE|20250716|10:39:47.183963|S|1|74.9|0|1
A|NEE|20250716|10:46:09.617040|S|43|74.89|0|43
A|NEE|20250716|10:54:16.850572|S|5|74.91|0|5
A|NEE|20250716|11:16:20.224241|S|31|74.59|0|31
A|NEE|20250716|12:07:14.513534|S|10|74.61|0|10
A|NEE|20250716|12:17:11.267691|S|100|74.61|0|100
A|NEE|20250716|12:56:14.532013|S|100|74.815|0|100
A|NEE|20250716|13:11:21.179727|S|17|74.92|0|17
A|NEE|20250716|13:47:20.793441|S|16|74.96|0|16
A|NEE|20250716|15:10:58.607011|S|100|74.99|0|100
A|NEE|20250716|15:51:02.633837|S|95|74.97|0|95
A|NEE|20250716|15:51:02.633932|S|5|74.97|0|5
A|NEE|20250716|15:52:42.226336|S|37|75|0|37
A|NEE|20250716|15:55:00.485445|S|26|74.96|0|26
A|NEE|20250716|15:55:00.485454|S|26|74.96|0|26
A|NEE|20250716|15:55:05.145536|S|100|74.91|0|100
A|NEE|20250716|15:55:24.845839|S|1|74.94|0|1
A|NEE|20250716|15:57:35.556713|S|44|74.88|0|44
A|NEE|20250716|15:58:09.003947|S|3|74.82|0|3
A|NEE|20250716|15:58:09.003948|S|83|74.82|0|83
A|NEE|20250716|15:59:47.450531|S|18|74.78|0|18
A|NEE|20250716|15:59:47.502277|S|200|74.785|0|200
A|NEGG|20250716|09:39:06.161270|E|181|27.14|0|181
A|NEGG|20250716|09:47:16.492754|E|31|27.44|0|31
A|NEGG|20250716|09:47:16.492764|E|68|27.44|0|68
A|NEGG|20250716|09:47:16.495588|E|24|27.44|0|24
A|NEGG|20250716|09:47:16.495827|E|140|27.44|0|140
A|NEGG|20250716|10:02:11.029806|S|100|26.9|0|100
A|NEGG|20250716|12:25:20.796758|E|181|27.44|0|181
A|NEGG|20250716|13:46:35.063381|S|1|28.65|0|1
A|NEM|20250716|09:30:52.818199|S|200|58.095|0|200
A|NEM|20250716|09:30:52.818222|S|50|58.095|0|50
A|NEM|20250716|09:31:12.325771|S|200|58.03|0|200
A|NEM|20250716|09:31:12.325782|S|50|58.03|0|50
A|NEM|20250716|09:31:13.419478|S|100|58.03|0|100
A|NEM|20250716|09:31:17.887563|S|100|58.08|0|100
A|NEM|20250716|09:31:17.887580|S|100|58.08|0|100
A|NEM|20250716|09:40:12.420631|S|100|58.18|0|100
A|NEM|20250716|09:41:05.575721|S|100|58.175|0|100
A|NEM|20250716|10:05:25.746467|S|140|57.47|0|140
A|NEM|20250716|10:31:15.500944|S|100|57.44|0|100
A|NEM|20250716|10:52:04.649396|S|1|57.34|0|1
A|NEM|20250716|11:17:06.362466|S|100|58.08|0|100
A|NEM|20250716|11:27:23.448813|S|200|58.5|0|200
A|NEM|20250716|11:27:23.450512|S|100|58.505|0|100
A|NEM|20250716|11:31:37.114494|S|200|58.59|0|200
A|NEM|20250716|11:31:37.311338|S|100|58.64|0|100
A|NEM|20250716|11:31:37.311357|S|100|58.64|0|100
A|NEM|20250716|11:33:58.653987|S|200|58.75|0|200
A|NEM|20250716|11:49:00.747146|S|200|58.35|0|200
A|NEM|20250716|11:55:30.248937|S|100|58.28|0|100
A|NEM|20250716|11:55:58.646015|S|100|58.09|0|100
A|NEM|20250716|11:59:55.511133|S|38|57.88|0|38
A|NEM|20250716|12:03:03.599559|S|100|58.03|0|100
A|NEM|20250716|12:06:33.865621|S|100|58.215|0|100
A|NEM|20250716|12:06:57.566645|S|100|58.28|0|100
A|NEM|20250716|12:07:48.714433|S|100|58.415|0|100
A|NEM|20250716|12:09:22.740247|S|100|58.42|0|100
A|NEM|20250716|12:10:48.574748|S|100|58.505|0|100
A|NEM|20250716|12:13:05.651803|S|100|58.605|0|100
A|NEM|20250716|12:14:27.843091|S|100|58.64|0|100
A|NEM|20250716|12:14:39.165238|S|100|58.635|0|100
A|NEM|20250716|12:15:05.165107|S|100|58.605|0|100
A|NEM|20250716|12:16:59.443719|S|100|58.395|0|100
A|NEM|20250716|12:18:50.989419|S|100|58.405|0|100
A|NEM|20250716|12:18:50.989504|S|10|58.405|0|10
A|NEM|20250716|12:20:05.417023|S|100|58.405|0|100
A|NEM|20250716|12:20:26.489765|S|100|58.445|0|100
A|NEM|20250716|12:21:33.291969|S|100|58.415|0|100
A|NEM|20250716|12:22:26.888210|S|100|58.435|0|100
A|NEM|20250716|12:23:03.091187|S|100|58.465|0|100
A|NEM|20250716|12:23:18.272757|S|100|58.455|0|100
A|NEM|20250716|12:23:47.397285|S|100|58.455|0|100
A|NEM|20250716|12:24:04.174040|S|100|58.475|0|100
A|NEM|20250716|12:24:52.705505|S|100|58.505|0|100
A|NEM|20250716|12:28:40.011598|S|100|58.525|0|100
A|NEM|20250716|12:29:23.321772|S|100|58.475|0|100
A|NEM|20250716|12:34:57.758799|S|14|58.39|0|14
A|NEM|20250716|12:34:57.758883|S|48|58.39|0|48
A|NEM|20250716|12:59:04.046731|S|110|58.545|0|110
A|NEM|20250716|13:01:25.022965|S|100|58.58|0|100
A|NEM|20250716|13:07:56.884646|S|200|58.39|0|200
A|NEM|20250716|13:21:33.475522|S|200|58.36|0|200
A|NEM|20250716|13:21:33.487978|S|200|58.4|0|200
A|NEM|20250716|13:48:58.180773|S|120|58.39|0|120
A|NEM|20250716|14:15:11.997067|S|100|58.43|0|100
A|NEM|20250716|14:35:45.222536|S|160|58.43|0|160
A|NEM|20250716|14:36:46.714166|S|120|58.48|0|120
A|NEM|20250716|14:48:30.371848|S|29|58.48|0|29
A|NEM|20250716|14:57:59.552614|S|100|58.51|0|100
A|NEM|20250716|15:02:53.207750|S|100|58.5|0|100
A|NEM|20250716|15:51:08.826357|S|125|58.42|0|125
A|NEM|20250716|15:56:29.111852|S|15|58.55|0|15
A|NEO|20250716|10:08:22.355090|S|100|7|0|100
A|NEO|20250716|10:43:34.982418|S|5|7.02|0|5
A|NEO|20250716|12:26:59.536082|S|100|6.89|0|100
A|NEO|20250716|13:09:39.960320|S|5|6.93|0|5
A|NEO|20250716|15:58:52.338637|S|51|6.92|0|51
A|NEO|20250716|15:58:52.338739|S|49|6.92|0|49
A|NEOG|20250716|10:07:49.450207|S|158|4.935|0|158
A|NEOG|20250716|10:10:20.238139|S|2|4.94|0|2
A|NEOG|20250716|10:15:01.027183|S|1|4.95|0|1
A|NEOG|20250716|10:28:46.210255|S|63|4.96|0|63
A|NEOG|20250716|11:03:14.090264|S|100|4.915|0|100
A|NEOG|20250716|11:03:14.090310|S|100|4.915|0|100
A|NEOG|20250716|11:03:14.090338|S|50|4.915|0|50
A|NEOG|20250716|11:03:14.090349|S|100|4.915|0|100
A|NEOG|20250716|11:03:14.090409|S|50|4.915|0|50
A|NEOG|20250716|11:40:45.978829|S|100|4.87|0|100
A|NEOG|20250716|11:56:27.658427|S|3|4.91|0|3
A|NEOG|20250716|15:28:11.925912|S|100|4.935|0|100
A|NEOG|20250716|15:28:12.000987|S|100|4.935|0|100
A|NEOG|20250716|15:40:05.087041|S|100|4.935|0|100
A|NEOG|20250716|15:49:28.624937|S|100|4.925|0|100
A|NEOG|20250716|15:54:40.049459|S|100|4.895|0|100
A|NEOG|20250716|15:56:26.505300|S|100|4.905|0|100
A|NEOG|20250716|15:58:37.431983|S|100|4.915|0|100
A|NEON|20250716|13:02:24.881606|S|56|26.47|0|56
A|NEON|20250716|13:02:24.881606|S|3|26.47|0|3
A|NEOV|20250716|09:37:34.395224|S|10|4.91|0|10
A|NERV|20250716|11:54:24.141012|S|36|1.96|0|36
A|NERV|20250716|11:54:24.144940|S|64|1.96|0|64
A|NERV|20250716|11:57:37.968098|S|57|1.99|0|57
A|NERV|20250716|12:12:27.445866|S|100|2.04|0|100
A|NERV|20250716|14:26:27.388709|S|100|1.98|0|100
A|NESR|20250716|14:05:43.338816|S|1|6|0|1
A|NESR|20250716|14:44:47.264434|S|37|5.98|0|37
A|NESR|20250716|15:50:06.311756|S|1|5.97|0|1
A|NET|20250716|09:39:44.697991|S|100|186.38|0|100
A|NET|20250716|10:14:51.758866|S|200|187.47|0|200
A|NET|20250716|10:18:01.309355|S|16|186.85|0|16
A|NET|20250716|10:18:01.309355|S|2|186.85|0|2
A|NET|20250716|10:22:34.208262|S|100|187.51|0|100
A|NET|20250716|10:23:30.550222|S|4|187.6|0|4
A|NET|20250716|10:25:49.047416|S|19|188.2|0|19
A|NET|20250716|10:30:24.647431|S|53|187.72|0|53
A|NET|20250716|10:42:46.591384|S|9|188.57|0|9
A|NET|20250716|10:59:50.070232|S|100|188.35|0|100
A|NET|20250716|11:44:59.325596|S|3|187.78|0|3
A|NET|20250716|11:44:59.326169|S|1|187.79|0|1
A|NET|20250716|11:46:37.524119|S|8|187.97|0|8
A|NET|20250716|12:11:51.069202|S|4|189.01|0|4
A|NET|20250716|12:15:10.072417|S|1|189.04|0|1
A|NET|20250716|12:35:05.767580|S|1|188.65|0|1
A|NET|20250716|12:35:05.767610|S|1|188.65|0|1
A|NET|20250716|12:35:05.767610|S|2|188.65|0|2
A|NET|20250716|13:24:29.161707|S|34|188.66|0|34
A|NET|20250716|13:24:29.161708|S|17|188.67|0|17
A|NET|20250716|13:24:42.736293|S|83|188.67|0|83
A|NET|20250716|13:24:42.736293|S|82|188.67|0|82
A|NET|20250716|13:24:42.737203|S|100|188.68|0|100
A|NET|20250716|13:24:42.737253|S|85|188.68|0|85
A|NET|20250716|13:25:30.725544|S|5|188.66|0|5
A|NET|20250716|13:51:42.207796|S|100|187.85|0|100
A|NET|20250716|14:15:58.348860|S|62|187.8|0|62
A|NET|20250716|15:01:26.308509|S|3|188.56|0|3
A|NET|20250716|15:02:15.348619|S|3|188.64|0|3
A|NET|20250716|15:21:46.746299|S|63|188.85|0|63
A|NET|20250716|15:27:21.514487|S|1|189.01|0|1
A|NET|20250716|15:36:18.540367|S|1|189.14|0|1
A|NET|20250716|15:36:18.540767|S|2|189.13|0|2
A|NET|20250716|15:38:08.972829|S|62|188.93|0|62
A|NET|20250716|15:45:17.737063|S|62|189.3|0|62
A|NET|20250716|15:53:48.422438|S|34|189.64|0|34
A|NET|20250716|15:53:48.422599|S|143|189.64|0|143
A|NET|20250716|15:53:50.045657|S|41|189.58|0|41
A|NET|20250716|15:54:55.417827|S|10|189.65|0|10
A|NET|20250716|15:55:22.636508|S|100|189.67|0|100
A|NET|20250716|15:57:06.466143|S|76|189.83|0|76
A|NET|20250716|15:57:11.684583|S|99|189.87|0|99
A|NEU|20250716|09:42:01.241019|S|1|723.6|0|1
A|NEU|20250716|09:43:16.218258|S|1|723.6|0|1
A|NEU|20250716|09:48:02.647583|S|100|722.31|0|100
A|NEU|20250716|09:49:02.457963|S|15|722.33|0|15
A|NEU|20250716|09:49:58.662740|S|100|722.01|0|100
A|NEU|20250716|09:49:58.662790|S|10|722.01|0|10
A|NEUP|20250716|14:29:41.067573|S|5|7.49|0|5
A|NEWP|20250716|09:30:00.092721|S|1097|1.72|56189|975
A|NEWP|20250716|09:34:47.049546|S|500|1.74|0|500
A|NEWP|20250716|10:12:03.189735|E|100|1.66|0|100
A|NEWP|20250716|10:23:51.029959|S|2|1.67|0|2
A|NEWP|20250716|10:25:28.030001|S|2|1.67|0|2
A|NEWP|20250716|10:27:05.029967|S|2|1.67|0|2
A|NEWP|20250716|10:28:42.029982|S|3|1.67|0|3
A|NEWP|20250716|10:33:33.029965|S|1|1.67|0|1
A|NEWP|20250716|10:35:10.029975|S|1|1.665|0|1
A|NEWP|20250716|10:47:42.035349|S|100|1.66|0|100
A|NEWP|20250716|10:47:42.035350|S|100|1.66|0|100
A|NEWP|20250716|10:49:10.985490|S|100|1.65|0|100
A|NEWP|20250716|10:54:54.617725|S|100|1.66|0|100
A|NEWP|20250716|10:54:54.617725|S|100|1.66|0|100
A|NEWP|20250716|10:54:54.617725|S|300|1.66|0|300
A|NEWP|20250716|11:03:18.140028|S|100|1.67|0|100
A|NEWP|20250716|11:03:18.140029|S|800|1.67|0|800
A|NEWP|20250716|11:03:18.165944|S|100|1.68|0|100
A|NEWP|20250716|11:19:18.283924|S|700|1.71|0|700
A|NEWP|20250716|11:19:18.283924|S|800|1.71|0|800
A|NEWP|20250716|11:19:18.283924|S|100|1.71|0|100
A|NEWP|20250716|11:20:36.974315|S|800|1.72|0|800
A|NEWP|20250716|11:23:26.116359|S|100|1.73|0|100
A|NEWP|20250716|11:23:26.116360|S|400|1.73|0|400
A|NEWP|20250716|11:26:35.907723|S|1100|1.74|0|1100
A|NEWP|20250716|11:26:35.907723|S|100|1.74|0|100
A|NEWP|20250716|11:26:35.907723|S|100|1.74|0|100
A|NEWP|20250716|11:26:35.907723|S|100|1.74|0|100
A|NEWP|20250716|11:26:35.907724|S|100|1.74|0|100
A|NEWP|20250716|11:27:04.930216|S|1100|1.75|0|1100
A|NEWP|20250716|11:27:04.930216|S|200|1.74|0|200
A|NEWP|20250716|11:27:04.930216|S|100|1.75|0|100
A|NEWP|20250716|11:27:04.930216|S|100|1.75|0|100
A|NEWP|20250716|11:32:43.134128|S|100|1.74|0|100
A|NEWP|20250716|11:56:00.029965|S|46|1.7|0|46
A|NEWP|20250716|12:00:24.610709|S|100|1.685|0|100
A|NEWP|20250716|12:00:24.610739|S|56|1.685|0|56
A|NEWP|20250716|12:01:38.975569|S|100|1.69|0|100
A|NEWP|20250716|12:01:38.975569|S|1500|1.69|0|1500
A|NEWP|20250716|12:01:38.975569|S|100|1.69|0|100
A|NEWP|20250716|12:01:38.975569|S|100|1.69|0|100
A|NEWP|20250716|12:01:38.975570|S|24|1.69|0|24
A|NEWP|20250716|12:01:38.975583|S|176|1.69|0|176
A|NEWP|20250716|12:14:21.129206|S|100|1.71|0|100
A|NEWP|20250716|12:33:39.452819|S|100|1.72|0|100
A|NEWP|20250716|12:33:39.452819|S|100|1.72|0|100
A|NEWP|20250716|12:33:39.452819|S|100|1.72|0|100
A|NEWP|20250716|12:33:39.452820|S|500|1.72|0|500
A|NEWP|20250716|12:36:17.669193|S|100|1.72|0|100
A|NEWP|20250716|12:36:17.669719|S|200|1.71|0|200
A|NEWP|20250716|12:37:07.416759|S|8|1.71|0|8
A|NEWP|20250716|12:37:07.416851|S|92|1.71|0|92
A|NEWP|20250716|12:37:07.416852|S|100|1.71|0|100
A|NEWP|20250716|12:39:17.414024|S|300|1.71|0|300
A|NEWP|20250716|12:39:17.414024|S|900|1.71|0|900
A|NEWP|20250716|12:39:17.414024|S|100|1.71|0|100
A|NEWP|20250716|14:49:17.971011|S|100|1.675|0|100
A|NEWP|20250716|15:34:57.801995|S|100|1.67|0|100
A|NEWP|20250716|15:36:16.640749|S|300|1.675|0|300
A|NEWP|20250716|15:36:16.640749|S|1500|1.68|0|1500
A|NEWP|20250716|15:36:36.970367|S|100|1.71|0|100
A|NEWP|20250716|15:36:36.970367|S|100|1.71|0|100
A|NEWP|20250716|15:36:36.970368|S|100|1.71|0|100
A|NEWP|20250716|15:36:36.970368|S|700|1.71|0|700
A|NEWP|20250716|15:36:36.970368|S|300|1.71|0|300
A|NEWP|20250716|15:36:47.253940|S|100|1.72|0|100
A|NEWP|20250716|15:36:47.253940|S|100|1.72|0|100
A|NEWP|20250716|15:36:47.253940|S|200|1.72|0|200
A|NEWP|20250716|15:54:54.218880|S|300|1.7|0|300
A|NEWP|20250716|15:54:54.218880|S|100|1.7|0|100
A|NEWP|20250716|15:54:59.229663|S|100|1.695|0|100
A|NEXA|20250716|11:41:44.244049|S|100|4.8|0|100
A|NEXA|20250716|11:52:02.206524|S|100|4.78|0|100
A|NEXM|20250716|09:48:20.889223|S|100|8.18|0|100
A|NEXN|20250716|09:35:41.547524|S|20|9.79|0|20
A|NEXN|20250716|09:35:41.547689|S|80|9.79|0|80
A|NEXN|20250716|09:35:41.547725|S|80|9.79|0|80
A|NEXN|20250716|09:35:41.547848|S|10|9.79|0|10
A|NEXN|20250716|09:35:41.547882|S|5|9.79|0|5
A|NEXN|20250716|09:35:41.547982|S|52|9.79|0|52
A|NEXN|20250716|09:35:41.547982|S|5|9.79|0|5
A|NEXN|20250716|09:35:41.548055|S|20|9.79|0|20
A|NEXN|20250716|09:35:46.730377|S|72|9.79|0|72
A|NEXN|20250716|09:35:46.730377|S|28|9.79|0|28
A|NEXN|20250716|09:35:46.730753|S|10|9.79|0|10
A|NEXN|20250716|09:35:46.730766|S|10|9.79|0|10
A|NEXN|20250716|09:35:46.730811|S|5|9.79|0|5
A|NEXN|20250716|09:35:50.719872|S|3|9.79|0|3
A|NEXN|20250716|10:06:32.729074|S|3|9.72|0|3
A|NEXN|20250716|10:23:42.953923|S|100|9.67|0|100
A|NEXN|20250716|13:02:26.000743|S|1|9.68|0|1
A|NEXN|20250716|15:13:36.033684|S|140|9.8|0|140
A|NEXT|20250716|09:55:24.079920|S|204|11.38|0|204
A|NEXT|20250716|10:00:03.078891|S|100|11.27|0|100
A|NEXT|20250716|10:00:59.145658|S|214|11.27|0|214
A|NEXT|20250716|10:07:11.102667|S|100|11.295|0|100
A|NEXT|20250716|10:07:11.102667|S|267|11.29|0|267
A|NEXT|20250716|10:07:59.697553|S|221|11.26|0|221
A|NEXT|20250716|10:10:18.316789|S|26|11.32|0|26
A|NEXT|20250716|10:10:18.316789|S|74|11.32|0|74
A|NEXT|20250716|10:10:18.319591|S|100|11.32|0|100
A|NEXT|20250716|10:10:18.319608|S|35|11.32|0|35
A|NEXT|20250716|10:11:13.231594|S|100|11.3|0|100
A|NEXT|20250716|15:59:16.061072|S|30|11.425|0|30
A|NFBK|20250716|10:11:52.556856|S|24|11.34|0|24
A|NFBK|20250716|10:11:52.556922|S|50|11.34|0|50
A|NFBK|20250716|10:11:52.557095|S|10|11.34|0|10
A|NFBK|20250716|15:42:54.826648|S|20|11.4|0|20
A|NFE|20250716|09:53:24.524020|S|350|3.98|0|350
A|NFE|20250716|09:53:24.524020|S|1|3.98|0|1
A|NFE|20250716|09:58:39.778634|S|300|3.915|0|300
A|NFE|20250716|10:02:13.243524|S|1|3.93|0|1
A|NFE|20250716|10:02:58.713699|S|50|3.905|0|50
A|NFE|20250716|10:03:28.288733|S|50|3.925|0|50
A|NFE|20250716|10:03:28.288819|S|50|3.925|0|50
A|NFE|20250716|10:05:54.603118|S|50|3.905|0|50
A|NFE|20250716|10:37:12.987080|S|4|3.84|0|4
A|NFE|20250716|10:42:13.401007|S|198|3.865|0|198
A|NFE|20250716|10:51:21.943612|S|198|3.925|0|198
A|NFE|20250716|10:54:02.982582|S|50|3.925|0|50
A|NFE|20250716|12:02:15.042667|S|400|3.825|0|400
A|NFE|20250716|13:11:03.472324|S|200|3.96|0|200
A|NFE|20250716|13:48:16.902303|S|200|3.925|0|200
A|NFE|20250716|14:00:44.366332|S|50|3.935|0|50
A|NFE|20250716|14:21:49.759005|S|100|3.965|0|100
A|NFE|20250716|14:43:02.825400|S|100|3.975|0|100
A|NFE|20250716|14:43:10.865286|S|50|4.005|0|50
A|NFE|20250716|15:10:19.356384|S|41|3.98|0|41
A|NFE|20250716|15:10:19.356398|S|59|3.98|0|59
A|NFE|20250716|15:10:19.356399|S|41|3.98|0|41
A|NFE|20250716|15:10:19.356670|S|59|3.98|0|59
A|NFE|20250716|15:10:19.356671|S|41|3.98|0|41
A|NFE|20250716|15:10:19.356689|S|59|3.98|0|59
A|NFE|20250716|15:10:19.356689|S|100|3.98|0|100
A|NFE|20250716|15:46:07.394217|S|5|3.99|0|5
A|NFE|20250716|15:59:07.182609|S|482|4|0|482
A|NFE|20250716|15:59:11.792373|S|376|4|0|376
A|NFE|20250716|15:59:11.793086|S|233|4|0|233
A|NFE|20250716|15:59:11.793101|S|9|4|0|9
A|NFG|20250716|09:51:49.528811|S|3|89|0|3
A|NFG|20250716|09:54:00.086266|S|100|88.93|0|100
A|NFG|20250716|10:56:39.783457|S|100|88.245|0|100
A|NFG|20250716|11:30:43.819801|S|100|88.63|0|100
A|NFG|20250716|11:55:29.974969|S|100|88.5|0|100
A|NFG|20250716|11:55:29.975040|S|75|88.5|0|75
A|NFG|20250716|11:55:29.989266|S|100|88.48|0|100
A|NFG|20250716|14:40:55.945282|S|100|88.56|0|100
A|NFG|20250716|14:42:32.779571|S|100|88.62|0|100
A|NFG|20250716|14:42:54.064388|S|100|88.62|0|100
A|NFG|20250716|15:39:12.064316|S|90|88.28|0|90
A|NFGC|20250716|09:30:00.094470|S|1282|1.56|54478|218
A|NFGC|20250716|09:34:52.013604|S|200|1.56|0|200
A|NFGC|20250716|09:35:50.273664|E|200|1.55|0|200
A|NFGC|20250716|09:35:50.277025|S|136|1.55|0|136
A|NFGC|20250716|09:42:36.496619|S|499|1.55|0|499
A|NFGC|20250716|09:48:44.273899|S|1402|1.54|0|1402
A|NFGC|20250716|09:48:44.273899|S|100|1.54|0|100
A|NFGC|20250716|09:51:49.536820|S|10|1.53|0|10
A|NFGC|20250716|10:00:28.086896|S|100|1.53|0|100
A|NFGC|20250716|10:16:46.173525|S|100|1.52|0|100
A|NFGC|20250716|10:16:46.173525|S|100|1.52|0|100
A|NFGC|20250716|10:16:46.173525|S|10|1.52|0|10
A|NFGC|20250716|10:16:46.173526|S|100|1.52|0|100
A|NFGC|20250716|10:16:46.173526|S|200|1.52|0|200
A|NFGC|20250716|10:31:15.513803|S|100|1.52|0|100
A|NFGC|20250716|10:55:30.738629|S|100|1.52|0|100
A|NFGC|20250716|11:03:38.277448|S|100|1.53|0|100
A|NFGC|20250716|11:05:47.122890|S|100|1.54|0|100
A|NFGC|20250716|11:16:40.360551|S|100|1.55|0|100
A|NFGC|20250716|11:20:41.179729|S|100|1.56|0|100
A|NFGC|20250716|11:20:41.182197|S|200|1.565|0|200
A|NFGC|20250716|11:22:56.040466|S|100|1.56|0|100
A|NFGC|20250716|11:22:56.040466|S|100|1.56|0|100
A|NFGC|20250716|11:22:56.040466|S|500|1.56|0|500
A|NFGC|20250716|11:28:18.260836|S|500|1.56|0|500
A|NFGC|20250716|11:54:14.168812|S|100|1.57|0|100
A|NFGC|20250716|11:55:15.910170|S|100|1.57|0|100
A|NFGC|20250716|11:55:15.910170|S|200|1.57|0|200
A|NFGC|20250716|11:55:42.570701|S|33|1.56|0|33
A|NFGC|20250716|12:00:30.259288|S|38|1.55|0|38
A|NFGC|20250716|12:00:30.259456|S|162|1.55|0|162
A|NFGC|20250716|12:00:30.259456|S|100|1.55|0|100
A|NFGC|20250716|12:37:35.301039|S|40|1.57|0|40
A|NFGC|20250716|13:00:35.534345|S|600|1.57|0|600
A|NFGC|20250716|13:00:35.534346|S|100|1.57|0|100
A|NFGC|20250716|15:52:19.101589|S|80|1.56|0|80
A|NFGC|20250716|15:52:19.101590|S|500|1.56|0|500
A|NFGC|20250716|15:59:26.617022|S|100|1.565|0|100
A|NFGC|20250716|15:59:27.618304|S|100|1.565|0|100
A|NFGC|20250716|16:00:00.077250|S|530|1.57|76413|530
A|NFJ|20250716|11:36:26.356661|S|100|12.48|0|100
A|NFLX|20250716|09:30:03.240550|S|100|1262.14|0|100
A|NFLX|20250716|09:31:08.554487|S|6|1266.11|0|6
A|NFLX|20250716|09:31:12.746684|S|78|1266.11|0|78
A|NFLX|20250716|09:31:21.626810|S|100|1267.88|0|100
A|NFLX|20250716|09:31:46.608326|S|88|1270.45|0|88
A|NFLX|20250716|09:40:09.984264|S|7|1258.45|0|7
A|NFLX|20250716|09:40:18.638822|S|4|1258.44|0|4
A|NFLX|20250716|09:41:24.930026|S|100|1259.36|0|100
A|NFLX|20250716|09:55:40.782658|S|100|1252.43|0|100
A|NFLX|20250716|10:10:06.328308|S|100|1257.7|0|100
A|NFLX|20250716|10:10:06.328328|S|100|1257.53|0|100
A|NFLX|20250716|10:10:53.508003|S|2|1259|0|2
A|NFLX|20250716|10:28:41.714501|S|1|1257.13|0|1
A|NFLX|20250716|10:44:42.450808|S|1|1260.24|0|1
A|NFLX|20250716|10:48:28.907844|S|100|1261.78|0|100
A|NFLX|20250716|10:48:58.801092|S|1|1262.35|0|1
A|NFLX|20250716|11:02:02.250783|S|13|1261.04|0|13
A|NFLX|20250716|11:04:56.973851|S|1|1260.67|0|1
A|NFLX|20250716|11:19:55.995894|S|7|1262.67|0|7
A|NFLX|20250716|11:23:52.985500|S|70|1261.16|0|70
A|NFLX|20250716|11:43:48.160343|S|12|1262.43|0|12
A|NFLX|20250716|11:51:04.199722|S|21|1263.43|0|21
A|NFLX|20250716|11:51:04.199722|S|49|1263.43|0|49
A|NFLX|20250716|11:51:04.199722|S|14|1263.43|0|14
A|NFLX|20250716|12:07:07.333736|S|33|1263.07|0|33
A|NFLX|20250716|13:05:34.875799|S|14|1261.46|0|14
A|NFLX|20250716|13:05:34.875799|S|9|1261.46|0|9
A|NFLX|20250716|13:05:34.875799|S|13|1261.46|0|13
A|NFLX|20250716|13:37:26.992926|S|2|1257.05|0|2
A|NFLX|20250716|13:37:26.992928|S|100|1256.91|0|100
A|NFLX|20250716|13:49:59.777122|S|1|1254.84|0|1
A|NFLX|20250716|15:18:25.521255|S|1|1259.25|0|1
A|NFLX|20250716|15:27:51.582133|S|1|1257.5|0|1
A|NFLX|20250716|15:29:11.954642|S|1|1258.2|0|1
A|NFLX|20250716|15:53:27.483554|S|13|1252.18|0|13
A|NFLX|20250716|15:55:00.137348|S|1|1251.77|0|1
A|NFLX|20250716|15:55:00.138660|S|12|1250.36|0|12
A|NFLX|20250716|15:55:00.138938|S|3|1250.36|0|3
A|NFLX|20250716|15:55:51.242560|S|53|1250.95|0|53
A|NFLX|20250716|15:56:59.451287|S|1|1250.01|0|1
A|NFLX|20250716|15:58:24.319496|S|100|1251.86|0|100
A|NFLX|20250716|15:58:49.255607|S|100|1251.81|0|100
A|NFLX|20250716|15:58:49.255608|S|10|1251.94|0|10
A|NFLX|20250716|15:58:49.453263|S|1|1251.81|0|1
A|NFLX|20250716|15:58:50.453447|S|1|1251.81|0|1
A|NFLX|20250716|15:58:51.453753|S|1|1251.76|0|1
A|NFXS|20250716|09:31:29.331641|S|100|13.25|0|100
A|NG|20250716|09:30:00.117235|E|37583|5.06|65734|246
A|NG|20250716|09:30:00.117235|S|37583|5.06|65734|27588
A|NG|20250716|09:30:00.120417|S|10|5.025|0|10
A|NG|20250716|09:30:00.121070|S|75|5.025|0|75
A|NG|20250716|09:30:00.121073|S|400|5.025|0|400
A|NG|20250716|09:30:00.121074|S|115|5.025|0|115
A|NG|20250716|09:30:00.121330|S|165|5.04|0|165
A|NG|20250716|09:30:00.121330|S|135|5.05|0|135
A|NG|20250716|09:31:01.872396|S|4|5.01|0|4
A|NG|20250716|09:31:01.872396|S|100|5.01|0|100
A|NG|20250716|09:31:01.873502|S|1|5|0|1
A|NG|20250716|09:32:22.599418|E|100|5|0|100
A|NG|20250716|09:32:35.518685|S|5|5.07|0|5
A|NG|20250716|09:33:58.987618|S|100|5.08|0|100
A|NG|20250716|09:34:45.893970|S|20|5.09|0|20
A|NG|20250716|09:35:47.888293|S|100|5.11|0|100
A|NG|20250716|09:35:50.197624|S|300|5.1|0|300
A|NG|20250716|09:35:50.197624|S|100|5.1|0|100
A|NG|20250716|09:36:23.001861|S|24|5.12|0|24
A|NG|20250716|09:36:23.001861|S|50|5.12|0|50
A|NG|20250716|09:36:28.536355|S|400|5.13|0|400
A|NG|20250716|09:37:58.659306|S|100|5.17|0|100
A|NG|20250716|09:38:30.587101|S|100|5.19|0|100
A|NG|20250716|09:38:30.587101|S|100|5.19|0|100
A|NG|20250716|09:39:39.015271|S|600|5.16|0|600
A|NG|20250716|09:40:10.302745|S|500|5.18|0|500
A|NG|20250716|09:42:07.582408|S|100|5.21|0|100
A|NG|20250716|09:42:14.247309|S|117|5.21|0|117
A|NG|20250716|09:42:14.247364|S|83|5.21|0|83
A|NG|20250716|09:42:14.247364|S|200|5.21|0|200
A|NG|20250716|09:42:46.916311|S|900|5.25|0|900
A|NG|20250716|09:42:47.086293|S|100|5.25|0|100
A|NG|20250716|09:43:57.184166|S|97|5.24|0|97
A|NG|20250716|09:45:58.051337|S|100|5.17|0|100
A|NG|20250716|09:45:58.052582|S|300|5.18|0|300
A|NG|20250716|09:46:09.777084|S|100|5.2|0|100
A|NG|20250716|09:46:30.014298|S|100|5.22|0|100
A|NG|20250716|09:46:30.058115|S|100|5.21|0|100
A|NG|20250716|09:48:08.746713|S|200|5.18|0|200
A|NG|20250716|09:48:08.746713|S|10|5.18|0|10
A|NG|20250716|09:48:08.746714|S|9|5.18|0|9
A|NG|20250716|09:48:14.260236|S|1|5.19|0|1
A|NG|20250716|09:48:49.228071|S|100|5.19|0|100
A|NG|20250716|09:49:35.811298|S|100|5.18|0|100
A|NG|20250716|09:49:35.811298|S|1|5.18|0|1
A|NG|20250716|09:49:36.816164|S|1|5.165|0|1
A|NG|20250716|09:49:37.105680|S|100|5.16|0|100
A|NG|20250716|09:49:37.105680|S|100|5.16|0|100
A|NG|20250716|09:49:37.105680|S|1546|5.16|0|1546
A|NG|20250716|09:49:38.257676|S|100|5.155|0|100
A|NG|20250716|09:49:59.762693|S|10|5.16|0|10
A|NG|20250716|09:50:00.444036|S|100|5.16|0|100
A|NG|20250716|09:50:05.950934|S|100|5.15|0|100
A|NG|20250716|09:50:54.176976|S|100|5.13|0|100
A|NG|20250716|09:50:54.176976|S|100|5.13|0|100
A|NG|20250716|09:53:45.523811|S|100|5.12|0|100
A|NG|20250716|09:53:45.524438|S|100|5.13|0|100
A|NG|20250716|09:53:45.524439|S|10|5.13|0|10
A|NG|20250716|09:53:45.524439|S|10|5.13|0|10
A|NG|20250716|09:53:45.524439|S|200|5.13|0|200
A|NG|20250716|09:54:57.974725|S|100|5.12|0|100
A|NG|20250716|09:55:04.979105|S|100|5.13|0|100
A|NG|20250716|09:56:19.995759|S|1|5.12|0|1
A|NG|20250716|09:56:19.995759|S|100|5.12|0|100
A|NG|20250716|09:56:31.154701|S|100|5.13|0|100
A|NG|20250716|09:56:42.012318|S|100|5.12|0|100
A|NG|20250716|09:57:26.856938|S|100|5.125|0|100
A|NG|20250716|09:57:26.860042|S|152|5.125|0|152
A|NG|20250716|09:58:43.400823|S|3|5.125|0|3
A|NG|20250716|09:59:05.487145|S|100|5.13|0|100
A|NG|20250716|10:00:19.673701|S|100|5.15|0|100
A|NG|20250716|10:00:19.673701|S|10|5.15|0|10
A|NG|20250716|10:00:45.709612|S|1|5.17|0|1
A|NG|20250716|10:01:10.099059|S|1|5.165|0|1
A|NG|20250716|10:01:13.122367|S|1|5.165|0|1
A|NG|20250716|10:01:19.447879|S|100|5.16|0|100
A|NG|20250716|10:01:19.447879|S|20|5.16|0|20
A|NG|20250716|10:01:19.447879|S|2|5.16|0|2
A|NG|20250716|10:04:51.490110|S|10|5.17|0|10
A|NG|20250716|10:05:59.543489|S|90|5.17|0|90
A|NG|20250716|10:05:59.543490|S|10|5.17|0|10
A|NG|20250716|10:06:18.087725|S|100|5.17|0|100
A|NG|20250716|10:06:18.087726|S|400|5.17|0|400
A|NG|20250716|10:08:24.235094|S|100|5.16|0|100
A|NG|20250716|10:08:24.235094|S|500|5.16|0|500
A|NG|20250716|10:12:54.547530|S|100|5.16|0|100
A|NG|20250716|10:12:54.547531|S|100|5.16|0|100
A|NG|20250716|10:12:54.583053|S|100|5.16|0|100
A|NG|20250716|10:13:08.237112|S|12|5.15|0|12
A|NG|20250716|10:13:08.237112|S|88|5.15|0|88
A|NG|20250716|10:13:14.795405|S|1|5.155|0|1
A|NG|20250716|10:13:37.964102|S|1|5.155|0|1
A|NG|20250716|10:13:45.018155|S|1|5.155|0|1
A|NG|20250716|10:13:52.935321|S|1|5.155|0|1
A|NG|20250716|10:14:01.019181|S|1|5.155|0|1
A|NG|20250716|10:14:08.067810|S|1|5.155|0|1
A|NG|20250716|10:14:16.134642|S|1|5.155|0|1
A|NG|20250716|10:14:23.215376|S|1|5.155|0|1
A|NG|20250716|10:14:46.126213|S|9|5.13|0|9
A|NG|20250716|10:14:52.473272|S|100|5.14|0|100
A|NG|20250716|10:14:52.473296|S|100|5.14|0|100
A|NG|20250716|10:15:52.561225|S|100|5.15|0|100
A|NG|20250716|10:15:52.561225|S|200|5.15|0|200
A|NG|20250716|10:16:56.192680|S|100|5.14|0|100
A|NG|20250716|10:16:56.192680|S|1|5.14|0|1
A|NG|20250716|10:16:56.192681|S|100|5.14|0|100
A|NG|20250716|10:16:56.192681|S|2|5.14|0|2
A|NG|20250716|10:17:39.002118|S|100|5.13|0|100
A|NG|20250716|10:17:39.002118|S|1|5.13|0|1
A|NG|20250716|10:20:06.213630|S|300|5.12|0|300
A|NG|20250716|10:20:06.213630|S|1|5.12|0|1
A|NG|20250716|10:20:06.803374|S|1|5.11|0|1
A|NG|20250716|10:20:06.803374|S|1|5.11|0|1
A|NG|20250716|10:20:06.803397|S|1|5.11|0|1
A|NG|20250716|10:20:06.803397|S|1|5.11|0|1
A|NG|20250716|10:20:06.803518|S|1|5.11|0|1
A|NG|20250716|10:21:10.500938|S|100|5.11|0|100
A|NG|20250716|10:21:43.941025|S|100|5.125|0|100
A|NG|20250716|10:23:07.503377|S|37|5.13|0|37
A|NG|20250716|10:23:08.198071|S|63|5.13|0|63
A|NG|20250716|10:23:12.954906|S|100|5.13|0|100
A|NG|20250716|10:23:25.221544|S|500|5.12|0|500
A|NG|20250716|10:23:25.221544|S|100|5.12|0|100
A|NG|20250716|10:28:12.121692|S|100|5.11|0|100
A|NG|20250716|10:28:12.121693|S|29|5.11|0|29
A|NG|20250716|10:28:12.121693|S|1|5.11|0|1
A|NG|20250716|10:29:03.053196|S|100|5.1|0|100
A|NG|20250716|10:31:16.607446|S|2|5.08|0|2
A|NG|20250716|10:31:16.607447|S|50|5.08|0|50
A|NG|20250716|10:31:44.069874|S|1|5.085|0|1
A|NG|20250716|10:31:46.384126|S|100|5.08|0|100
A|NG|20250716|10:32:34.550514|S|2|5.075|0|2
A|NG|20250716|10:32:55.684524|S|1|5.075|0|1
A|NG|20250716|10:32:59.919726|S|1|5.07|0|1
A|NG|20250716|10:33:12.813901|S|2|5.07|0|2
A|NG|20250716|10:34:29.191409|S|100|5.07|0|100
A|NG|20250716|10:36:27.947302|S|100|5.07|0|100
A|NG|20250716|10:36:27.947302|S|50|5.07|0|50
A|NG|20250716|10:36:27.947302|S|18|5.07|0|18
A|NG|20250716|10:36:27.947303|S|10|5.07|0|10
A|NG|20250716|10:37:43.978334|S|100|5.07|0|100
A|NG|20250716|10:41:14.791631|S|1|5.065|0|1
A|NG|20250716|10:41:16.017791|S|54|5.06|0|54
A|NG|20250716|10:41:16.017791|S|18|5.06|0|18
A|NG|20250716|10:41:16.017792|S|100|5.06|0|100
A|NG|20250716|10:41:16.017792|S|50|5.06|0|50
A|NG|20250716|10:41:16.017792|S|10|5.06|0|10
A|NG|20250716|10:42:24.395893|S|100|5.06|0|100
A|NG|20250716|10:42:24.395896|S|100|5.06|0|100
A|NG|20250716|10:42:24.395896|S|100|5.06|0|100
A|NG|20250716|10:42:24.395896|S|100|5.06|0|100
A|NG|20250716|10:44:54.853611|S|2|5.06|0|2
A|NG|20250716|10:45:02.174099|S|98|5.06|0|98
A|NG|20250716|10:45:02.174100|S|50|5.06|0|50
A|NG|20250716|10:45:20.520839|S|100|5.05|0|100
A|NG|20250716|10:46:52.106441|S|100|5.05|0|100
A|NG|20250716|10:48:51.454041|S|1|5.045|0|1
A|NG|20250716|10:48:59.505279|S|1|5.045|0|1
A|NG|20250716|10:49:08.566891|S|1|5.045|0|1
A|NG|20250716|10:49:16.618312|S|1|5.045|0|1
A|NG|20250716|10:49:25.674104|S|1|5.045|0|1
A|NG|20250716|10:49:33.764772|S|1|5.045|0|1
A|NG|20250716|10:49:42.807684|S|1|5.045|0|1
A|NG|20250716|10:49:50.865664|S|1|5.045|0|1
A|NG|20250716|10:49:59.926733|S|1|5.045|0|1
A|NG|20250716|10:50:50.361880|S|1|5.045|0|1
A|NG|20250716|10:51:45.585377|S|10|5.04|0|10
A|NG|20250716|10:51:45.585377|S|90|5.04|0|90
A|NG|20250716|10:54:08.445516|S|100|5.04|0|100
A|NG|20250716|10:54:08.445516|S|41|5.04|0|41
A|NG|20250716|10:54:08.445516|S|3|5.04|0|3
A|NG|20250716|10:54:08.445551|S|59|5.04|0|59
A|NG|20250716|10:54:59.137692|S|200|5.05|0|200
A|NG|20250716|10:55:05.080045|S|100|5.06|0|100
A|NG|20250716|10:55:05.080045|S|3|5.06|0|3
A|NG|20250716|10:55:05.080045|S|100|5.06|0|100
A|NG|20250716|10:55:08.812563|S|100|5.06|0|100
A|NG|20250716|10:55:37.150847|S|28|5.04|0|28
A|NG|20250716|10:56:01.482188|S|172|5.04|0|172
A|NG|20250716|10:56:01.482189|S|7|5.04|0|7
A|NG|20250716|10:56:30.695522|S|28|5.06|0|28
A|NG|20250716|10:56:30.695522|S|10|5.06|0|10
A|NG|20250716|10:58:06.061379|S|30|5.07|0|30
A|NG|20250716|10:58:06.061379|S|100|5.07|0|100
A|NG|20250716|10:58:06.061427|S|70|5.07|0|70
A|NG|20250716|10:58:10.147572|S|100|5.07|0|100
A|NG|20250716|10:58:10.147572|S|50|5.07|0|50
A|NG|20250716|10:58:16.119181|S|229|5.07|0|229
A|NG|20250716|10:58:19.678029|S|100|5.07|0|100
A|NG|20250716|10:58:34.930545|S|100|5.06|0|100
A|NG|20250716|11:00:08.269815|S|5|5.045|0|5
A|NG|20250716|11:00:33.898321|S|54|5.05|0|54
A|NG|20250716|11:01:56.295564|S|1|5.055|0|1
A|NG|20250716|11:02:51.042519|S|89|5.06|0|89
A|NG|20250716|11:02:51.042911|S|100|5.06|0|100
A|NG|20250716|11:02:51.042911|S|11|5.06|0|11
A|NG|20250716|11:03:36.305222|S|2|5.07|0|2
A|NG|20250716|11:03:51.529137|S|100|5.08|0|100
A|NG|20250716|11:05:51.965405|S|2|5.14|0|2
A|NG|20250716|11:06:27.833309|E|1|5.14|0|1
A|NG|20250716|11:06:27.833310|E|50|5.14|0|50
A|NG|20250716|11:06:27.833310|E|20|5.14|0|20
A|NG|20250716|11:07:41.696351|S|100|5.14|0|100
A|NG|20250716|11:07:41.696351|S|100|5.14|0|100
A|NG|20250716|11:07:52.985513|S|100|5.15|0|100
A|NG|20250716|11:09:39.206716|S|100|5.17|0|100
A|NG|20250716|11:10:09.953684|S|200|5.17|0|200
A|NG|20250716|11:11:11.830873|S|100|5.18|0|100
A|NG|20250716|11:16:02.067129|S|100|5.16|0|100
A|NG|20250716|11:16:24.708131|S|408|5.175|0|408
A|NG|20250716|11:16:39.790788|S|100|5.17|0|100
A|NG|20250716|11:18:53.418200|S|10|5.17|0|10
A|NG|20250716|11:21:18.740202|S|100|5.18|0|100
A|NG|20250716|11:21:18.740202|S|100|5.18|0|100
A|NG|20250716|11:22:10.650083|S|1|5.17|0|1
A|NG|20250716|11:23:10.920779|S|121|5.17|0|121
A|NG|20250716|11:23:10.920779|S|200|5.17|0|200
A|NG|20250716|11:24:10.323857|S|100|5.18|0|100
A|NG|20250716|11:27:28.031819|S|3|5.18|0|3
A|NG|20250716|11:29:28.671067|S|800|5.18|0|800
A|NG|20250716|11:30:21.307769|S|100|5.19|0|100
A|NG|20250716|11:30:21.307769|S|100|5.19|0|100
A|NG|20250716|11:30:21.307770|S|8|5.19|0|8
A|NG|20250716|11:30:43.552984|S|100|5.19|0|100
A|NG|20250716|11:31:11.037657|S|48|5.18|0|48
A|NG|20250716|11:35:18.536790|S|400|5.15|0|400
A|NG|20250716|11:35:59.764193|S|100|5.14|0|100
A|NG|20250716|11:35:59.764194|S|300|5.14|0|300
A|NG|20250716|11:36:52.135920|S|100|5.15|0|100
A|NG|20250716|11:36:54.826937|S|100|5.16|0|100
A|NG|20250716|11:36:54.827173|S|100|5.16|0|100
A|NG|20250716|11:37:27.173887|S|100|5.16|0|100
A|NG|20250716|11:40:30.607496|S|100|5.17|0|100
A|NG|20250716|11:41:13.670849|S|63|5.19|0|63
A|NG|20250716|11:44:05.146674|S|100|5.19|0|100
A|NG|20250716|11:47:38.841766|S|100|5.19|0|100
A|NG|20250716|11:47:38.841789|S|100|5.19|0|100
A|NG|20250716|11:51:28.450185|S|50|5.21|0|50
A|NG|20250716|11:51:28.450185|S|100|5.21|0|100
A|NG|20250716|11:52:10.344605|S|100|5.21|0|100
A|NG|20250716|11:53:42.262609|S|100|5.22|0|100
A|NG|20250716|11:54:14.498142|S|200|5.23|0|200
A|NG|20250716|11:54:58.693547|S|100|5.23|0|100
A|NG|20250716|11:55:15.827961|S|100|5.23|0|100
A|NG|20250716|11:55:42.086549|S|1|5.22|0|1
A|NG|20250716|11:55:42.086549|S|100|5.22|0|100
A|NG|20250716|11:55:50.037196|S|100|5.21|0|100
A|NG|20250716|11:56:12.708689|S|300|5.2|0|300
A|NG|20250716|11:56:44.098089|E|100|5.2|0|100
A|NG|20250716|11:56:58.966869|S|50|5.2|0|50
A|NG|20250716|11:56:58.966869|S|100|5.2|0|100
A|NG|20250716|11:56:58.966869|S|151|5.2|0|151
A|NG|20250716|11:57:36.544791|S|100|5.2|0|100
A|NG|20250716|11:57:36.544792|S|300|5.2|0|300
A|NG|20250716|11:58:08.597934|S|99|5.19|0|99
A|NG|20250716|11:58:08.597934|S|1|5.19|0|1
A|NG|20250716|11:58:08.597935|S|200|5.19|0|200
A|NG|20250716|11:59:26.614202|S|31|5.19|0|31
A|NG|20250716|11:59:40.196131|E|500|5.19|0|500
A|NG|20250716|11:59:40.196146|E|100|5.19|0|100
A|NG|20250716|12:00:07.393134|S|200|5.18|0|200
A|NG|20250716|12:00:07.393134|S|61|5.18|0|61
A|NG|20250716|12:00:53.335240|S|100|5.18|0|100
A|NG|20250716|12:02:24.131115|S|1|5.185|0|1
A|NG|20250716|12:02:27.470530|S|2|5.18|0|2
A|NG|20250716|12:05:20.760082|S|200|5.18|0|200
A|NG|20250716|12:06:57.817580|S|100|5.19|0|100
A|NG|20250716|12:06:57.817580|S|100|5.19|0|100
A|NG|20250716|12:09:10.595607|S|4|5.2|0|4
A|NG|20250716|12:09:10.595607|S|100|5.2|0|100
A|NG|20250716|12:09:10.595607|S|50|5.2|0|50
A|NG|20250716|12:14:09.611634|S|100|5.22|0|100
A|NG|20250716|12:14:09.611634|S|1|5.22|0|1
A|NG|20250716|12:16:39.958553|S|100|5.205|0|100
A|NG|20250716|12:18:05.063491|S|100|5.205|0|100
A|NG|20250716|12:21:33.028687|S|300|5.18|0|300
A|NG|20250716|12:21:42.183623|S|200|5.17|0|200
A|NG|20250716|12:25:38.319358|S|100|5.19|0|100
A|NG|20250716|12:25:38.319358|S|20|5.19|0|20
A|NG|20250716|12:32:44.995165|S|100|5.19|0|100
A|NG|20250716|12:34:30.308598|S|100|5.185|0|100
A|NG|20250716|12:40:23.567419|S|200|5.19|0|200
A|NG|20250716|12:40:23.567420|S|90|5.19|0|90
A|NG|20250716|12:40:23.567420|S|100|5.19|0|100
A|NG|20250716|12:40:23.567420|S|10|5.19|0|10
A|NG|20250716|12:40:23.568443|S|10|5.19|0|10
A|NG|20250716|12:40:23.568443|S|10|5.19|0|10
A|NG|20250716|12:40:48.576640|S|200|5.2|0|200
A|NG|20250716|12:41:52.670456|S|100|5.21|0|100
A|NG|20250716|12:42:15.480197|S|50|5.215|0|50
A|NG|20250716|12:42:41.367722|S|100|5.215|0|100
A|NG|20250716|12:44:07.042118|S|100|5.22|0|100
A|NG|20250716|12:47:21.123113|S|100|5.215|0|100
A|NG|20250716|12:48:46.632903|S|100|5.215|0|100
A|NG|20250716|12:50:12.603944|S|95|5.22|0|95
A|NG|20250716|12:50:18.839226|S|5|5.22|0|5
A|NG|20250716|12:52:52.948623|S|6|5.22|0|6
A|NG|20250716|12:52:52.948647|S|68|5.22|0|68
A|NG|20250716|12:52:52.948647|S|94|5.22|0|94
A|NG|20250716|12:52:52.948794|S|132|5.22|0|132
A|NG|20250716|12:56:07.709134|S|3|5.245|0|3
A|NG|20250716|12:56:12.059457|S|100|5.24|0|100
A|NG|20250716|12:56:12.059553|S|19|5.24|0|19
A|NG|20250716|12:56:12.059553|S|700|5.24|0|700
A|NG|20250716|12:56:12.059554|S|50|5.24|0|50
A|NG|20250716|13:07:53.939406|S|100|5.22|0|100
A|NG|20250716|13:14:44.575060|S|1|5.22|0|1
A|NG|20250716|13:17:17.576744|S|1|5.22|0|1
A|NG|20250716|13:17:17.576744|S|99|5.22|0|99
A|NG|20250716|13:19:06.367871|S|100|5.22|0|100
A|NG|20250716|13:19:06.367872|S|2|5.22|0|2
A|NG|20250716|13:19:06.367872|S|100|5.22|0|100
A|NG|20250716|13:21:01.899319|S|100|5.23|0|100
A|NG|20250716|13:28:10.712640|S|50|5.24|0|50
A|NG|20250716|13:28:32.908523|S|50|5.24|0|50
A|NG|20250716|13:28:32.908524|S|150|5.24|0|150
A|NG|20250716|13:28:59.965953|S|97|5.23|0|97
A|NG|20250716|13:30:11.486635|S|5|5.22|0|5
A|NG|20250716|13:31:25.222168|S|3|5.22|0|3
A|NG|20250716|13:31:25.222195|S|92|5.22|0|92
A|NG|20250716|13:31:25.222196|S|20|5.22|0|20
A|NG|20250716|13:34:57.764524|S|30|5.21|0|30
A|NG|20250716|13:36:30.288201|S|100|5.215|0|100
A|NG|20250716|13:38:03.770488|S|100|5.215|0|100
A|NG|20250716|13:41:18.638965|S|50|5.225|0|50
A|NG|20250716|13:43:30.926231|S|100|5.23|0|100
A|NG|20250716|13:44:40.753975|S|400|5.23|0|400
A|NG|20250716|13:44:40.753975|S|50|5.23|0|50
A|NG|20250716|13:44:40.753975|S|100|5.23|0|100
A|NG|20250716|13:56:49.433862|S|100|5.225|0|100
A|NG|20250716|13:57:12.210117|S|30|5.22|0|30
A|NG|20250716|14:00:05.464219|S|100|5.225|0|100
A|NG|20250716|14:01:00.820609|S|50|5.225|0|50
A|NG|20250716|14:02:08.955346|S|200|5.23|0|200
A|NG|20250716|14:02:08.955346|S|100|5.23|0|100
A|NG|20250716|14:02:08.955347|S|100|5.23|0|100
A|NG|20250716|14:02:08.955348|S|100|5.23|0|100
A|NG|20250716|14:02:08.955578|S|100|5.23|0|100
A|NG|20250716|14:05:29.633424|S|100|5.23|0|100
A|NG|20250716|14:05:29.633424|S|100|5.23|0|100
A|NG|20250716|14:06:24.548866|S|300|5.23|0|300
A|NG|20250716|14:06:24.548866|S|100|5.23|0|100
A|NG|20250716|14:12:03.757536|S|50|5.24|0|50
A|NG|20250716|14:12:03.757536|S|100|5.24|0|100
A|NG|20250716|14:12:03.757536|S|100|5.24|0|100
A|NG|20250716|14:15:17.616229|S|100|5.24|0|100
A|NG|20250716|14:15:17.616229|S|100|5.24|0|100
A|NG|20250716|14:20:39.431020|S|100|5.24|0|100
A|NG|20250716|14:20:39.431020|S|50|5.24|0|50
A|NG|20250716|14:20:39.431020|S|30|5.24|0|30
A|NG|20250716|14:20:44.921357|S|40|5.24|0|40
A|NG|20250716|14:24:08.089362|S|30|5.24|0|30
A|NG|20250716|14:24:08.089362|S|100|5.24|0|100
A|NG|20250716|14:24:08.089362|S|500|5.24|0|500
A|NG|20250716|14:25:25.219666|S|100|5.23|0|100
A|NG|20250716|14:29:46.240783|S|25|5.21|0|25
A|NG|20250716|14:36:45.181532|S|100|5.22|0|100
A|NG|20250716|14:43:58.419765|S|11|5.23|0|11
A|NG|20250716|14:43:58.419766|S|300|5.23|0|300
A|NG|20250716|14:44:53.194889|S|87|5.24|0|87
A|NG|20250716|14:44:53.194889|S|13|5.24|0|13
A|NG|20250716|14:46:55.529317|S|13|5.24|0|13
A|NG|20250716|14:49:22.156606|S|100|5.24|0|100
A|NG|20250716|14:53:29.664184|S|50|5.245|0|50
A|NG|20250716|14:53:47.989864|S|50|5.24|0|50
A|NG|20250716|14:53:47.989864|S|100|5.24|0|100
A|NG|20250716|14:53:47.989864|S|200|5.24|0|200
A|NG|20250716|14:57:00.374700|S|100|5.235|0|100
A|NG|20250716|14:58:45.873128|S|100|5.235|0|100
A|NG|20250716|14:59:51.777468|S|100|5.23|0|100
A|NG|20250716|14:59:51.777469|S|200|5.23|0|200
A|NG|20250716|15:05:14.734667|S|800|5.22|0|800
A|NG|20250716|15:05:14.734667|S|50|5.22|0|50
A|NG|20250716|15:05:14.734667|S|100|5.22|0|100
A|NG|20250716|15:05:14.734668|S|1|5.22|0|1
A|NG|20250716|15:05:14.734668|S|100|5.22|0|100
A|NG|20250716|15:05:14.734669|S|100|5.22|0|100
A|NG|20250716|15:05:14.734670|S|100|5.22|0|100
A|NG|20250716|15:13:09.535988|S|50|5.215|0|50
A|NG|20250716|15:13:20.649903|S|100|5.215|0|100
A|NG|20250716|15:13:55.421837|S|30|5.215|0|30
A|NG|20250716|15:14:14.260674|S|100|5.215|0|100
A|NG|20250716|15:15:28.785957|S|20|5.21|0|20
A|NG|20250716|15:15:28.785957|S|100|5.21|0|100
A|NG|20250716|15:15:28.785957|S|80|5.21|0|80
A|NG|20250716|15:15:28.786230|S|20|5.21|0|20
A|NG|20250716|15:15:28.786231|S|20|5.21|0|20
A|NG|20250716|15:15:28.786231|S|50|5.21|0|50
A|NG|20250716|15:19:43.636255|S|100|5.21|0|100
A|NG|20250716|15:19:43.636256|S|100|5.21|0|100
A|NG|20250716|15:20:18.951663|S|200|5.22|0|200
A|NG|20250716|15:20:18.951664|S|100|5.22|0|100
A|NG|20250716|15:25:05.812562|S|27|5.23|0|27
A|NG|20250716|15:26:03.910099|S|73|5.23|0|73
A|NG|20250716|15:26:03.910099|S|27|5.23|0|27
A|NG|20250716|15:26:03.915663|S|12|5.23|0|12
A|NG|20250716|15:26:05.279602|S|61|5.23|0|61
A|NG|20250716|15:26:05.279602|S|100|5.23|0|100
A|NG|20250716|15:26:16.169554|S|50|5.235|0|50
A|NG|20250716|15:29:51.625085|S|100|5.24|0|100
A|NG|20250716|15:29:51.625085|S|100|5.24|0|100
A|NG|20250716|15:29:51.625085|S|100|5.24|0|100
A|NG|20250716|15:32:12.827961|S|100|5.24|0|100
A|NG|20250716|15:32:12.827961|S|400|5.24|0|400
A|NG|20250716|15:32:13.280872|S|100|5.23|0|100
A|NG|20250716|15:32:13.280872|S|100|5.23|0|100
A|NG|20250716|15:32:13.280872|S|12|5.23|0|12
A|NG|20250716|15:32:13.280872|S|100|5.23|0|100
A|NG|20250716|15:32:13.280873|S|100|5.23|0|100
A|NG|20250716|15:32:13.280873|S|2|5.23|0|2
A|NG|20250716|15:32:53.933499|S|100|5.23|0|100
A|NG|20250716|15:36:33.809256|S|300|5.23|0|300
A|NG|20250716|15:39:37.047253|S|100|5.235|0|100
A|NG|20250716|15:40:12.119109|S|100|5.23|0|100
A|NG|20250716|15:40:12.119110|S|1|5.23|0|1
A|NG|20250716|15:40:12.119110|S|50|5.23|0|50
A|NG|20250716|15:40:12.119110|S|100|5.23|0|100
A|NG|20250716|15:40:12.119110|S|100|5.23|0|100
A|NG|20250716|15:40:12.119112|S|1|5.23|0|1
A|NG|20250716|15:40:12.119112|S|1|5.23|0|1
A|NG|20250716|15:42:22.741259|S|200|5.23|0|200
A|NG|20250716|15:46:26.909205|S|100|5.235|0|100
A|NG|20250716|15:46:28.974805|S|100|5.235|0|100
A|NG|20250716|15:48:45.050401|S|50|5.25|0|50
A|NG|20250716|15:48:45.050401|E|1000|5.25|0|1000
A|NG|20250716|15:48:51.907821|S|7|5.26|0|7
A|NG|20250716|15:48:51.907822|S|100|5.26|0|100
A|NG|20250716|15:48:51.907822|S|20|5.26|0|20
A|NG|20250716|15:49:01.412242|S|2200|5.26|0|2200
A|NG|20250716|15:49:01.412242|S|91|5.26|0|91
A|NG|20250716|15:49:01.412243|S|5|5.26|0|5
A|NG|20250716|15:49:01.412243|S|35|5.26|0|35
A|NG|20250716|15:49:01.412243|S|100|5.26|0|100
A|NG|20250716|15:49:01.412243|S|1|5.26|0|1
A|NG|20250716|15:49:50.050670|S|400|5.25|0|400
A|NG|20250716|15:49:50.050670|S|4|5.25|0|4
A|NG|20250716|15:49:50.050670|S|1|5.25|0|1
A|NG|20250716|15:49:56.125299|S|1|5.25|0|1
A|NG|20250716|15:49:56.125299|S|600|5.25|0|600
A|NG|20250716|15:49:59.033449|S|100|5.245|0|100
A|NG|20250716|15:50:01.778835|S|100|5.25|0|100
A|NG|20250716|15:50:48.809633|S|1|5.24|0|1
A|NG|20250716|15:52:47.410531|S|10|5.23|0|10
A|NG|20250716|15:55:23.456931|S|10|5.235|0|10
A|NG|20250716|15:56:26.856582|S|100|5.235|0|100
A|NG|20250716|15:58:46.948062|S|100|5.225|0|100
A|NG|20250716|15:59:07.675862|S|200|5.23|0|200
A|NG|20250716|15:59:07.675863|S|259|5.23|0|259
A|NG|20250716|15:59:07.676432|S|41|5.23|0|41
A|NG|20250716|15:59:37.100670|S|40|5.24|0|40
A|NG|20250716|15:59:37.100671|S|10|5.24|0|10
A|NG|20250716|15:59:37.100673|S|11|5.24|0|11
A|NG|20250716|15:59:37.100674|S|22|5.24|0|22
A|NG|20250716|15:59:37.100674|S|100|5.24|0|100
A|NG|20250716|15:59:37.100674|S|67|5.24|0|67
A|NG|20250716|15:59:37.100675|S|49|5.24|0|49
A|NG|20250716|15:59:37.100675|S|200|5.24|0|200
A|NG|20250716|15:59:55.942768|S|12|5.24|0|12
A|NG|20250716|15:59:57.315950|S|15|5.24|0|15
A|NG|20250716|16:00:00.096035|S|227274|5.23|88953|76042
A|NGD|20250716|09:30:00.127332|E|39449|4.52|60573|9191
A|NGD|20250716|09:30:00.127332|S|39449|4.52|60573|14829
A|NGD|20250716|09:30:00.135797|S|46|4.53|0|46
A|NGD|20250716|09:30:00.310101|E|100|4.54|0|100
A|NGD|20250716|09:30:04.433601|E|254|4.54|0|254
A|NGD|20250716|09:30:04.433601|E|206|4.54|0|206
A|NGD|20250716|09:30:23.124573|S|100|4.55|0|100
A|NGD|20250716|09:30:23.124656|E|300|4.54|0|300
A|NGD|20250716|09:31:19.053206|S|100|4.54|0|100
A|NGD|20250716|09:31:43.949813|S|100|4.54|0|100
A|NGD|20250716|09:31:43.950865|S|100|4.54|0|100
A|NGD|20250716|09:31:53.759419|S|3100|4.53|0|3100
A|NGD|20250716|09:31:53.759419|S|100|4.53|0|100
A|NGD|20250716|09:31:53.759420|S|100|4.53|0|100
A|NGD|20250716|09:31:54.748344|S|100|4.53|0|100
A|NGD|20250716|09:31:54.761109|S|100|4.53|0|100
A|NGD|20250716|09:32:14.111562|S|100|4.52|0|100
A|NGD|20250716|09:32:15.176256|S|100|4.52|0|100
A|NGD|20250716|09:32:17.481839|S|500|4.52|0|500
A|NGD|20250716|09:32:17.481839|S|100|4.52|0|100
A|NGD|20250716|09:32:36.377626|S|100|4.52|0|100
A|NGD|20250716|09:32:40.561543|S|100|4.53|0|100
A|NGD|20250716|09:34:04.225141|S|100|4.51|0|100
A|NGD|20250716|09:34:04.225141|S|28|4.51|0|28
A|NGD|20250716|09:34:04.225141|S|10|4.51|0|10
A|NGD|20250716|09:34:11.063234|S|100|4.51|0|100
A|NGD|20250716|09:34:22.531248|S|100|4.51|0|100
A|NGD|20250716|09:35:20.369156|S|900|4.49|0|900
A|NGD|20250716|09:35:20.369696|S|100|4.49|0|100
A|NGD|20250716|09:35:22.000106|S|100|4.49|0|100
A|NGD|20250716|09:35:22.000106|S|60|4.49|0|60
A|NGD|20250716|09:35:22.000304|S|100|4.49|0|100
A|NGD|20250716|09:35:22.000429|S|40|4.49|0|40
A|NGD|20250716|09:35:46.121855|S|10|4.48|0|10
A|NGD|20250716|09:35:46.121855|S|16|4.48|0|16
A|NGD|20250716|09:35:46.121856|S|100|4.48|0|100
A|NGD|20250716|09:35:46.121856|S|500|4.48|0|500
A|NGD|20250716|09:35:50.196987|S|100|4.47|0|100
A|NGD|20250716|09:36:51.205115|S|100|4.46|0|100
A|NGD|20250716|09:36:51.209073|S|300|4.465|0|300
A|NGD|20250716|09:37:15.614527|S|100|4.47|0|100
A|NGD|20250716|09:37:18.878032|S|1|4.47|0|1
A|NGD|20250716|09:37:56.387280|S|100|4.46|0|100
A|NGD|20250716|09:38:03.024493|S|100|4.46|0|100
A|NGD|20250716|09:40:49.653817|S|100|4.47|0|100
A|NGD|20250716|09:44:19.866834|S|100|4.47|0|100
A|NGD|20250716|09:44:20.107365|S|100|4.47|0|100
A|NGD|20250716|09:44:50.809208|S|200|4.46|0|200
A|NGD|20250716|09:44:50.809690|S|200|4.46|0|200
A|NGD|20250716|09:44:50.810177|S|600|4.465|0|600
A|NGD|20250716|09:44:50.810178|S|2200|4.47|0|2200
A|NGD|20250716|09:44:50.810178|S|800|4.465|0|800
A|NGD|20250716|09:44:50.810178|S|100|4.47|0|100
A|NGD|20250716|09:44:50.810180|S|100|4.47|0|100
A|NGD|20250716|09:44:50.810180|S|500|4.47|0|500
A|NGD|20250716|09:44:50.810180|S|300|4.47|0|300
A|NGD|20250716|09:44:50.810180|S|600|4.47|0|600
A|NGD|20250716|09:44:50.810181|S|2400|4.47|0|2400
A|NGD|20250716|09:47:22.453113|S|100|4.46|0|100
A|NGD|20250716|09:47:22.453114|S|300|4.46|0|300
A|NGD|20250716|09:48:25.923158|S|100|4.46|0|100
A|NGD|20250716|09:48:41.402203|S|400|4.46|0|400
A|NGD|20250716|09:48:48.839728|S|1|4.45|0|1
A|NGD|20250716|09:50:21.078261|S|88|4.44|0|88
A|NGD|20250716|09:50:21.622312|S|75|4.44|0|75
A|NGD|20250716|09:50:21.623107|S|148|4.44|0|148
A|NGD|20250716|09:50:22.611137|S|217|4.44|0|217
A|NGD|20250716|09:50:22.611915|S|434|4.44|0|434
A|NGD|20250716|09:51:43.108222|S|25|4.43|0|25
A|NGD|20250716|09:51:43.108223|S|100|4.43|0|100
A|NGD|20250716|09:51:43.108223|S|375|4.43|0|375
A|NGD|20250716|09:51:43.108284|S|25|4.43|0|25
A|NGD|20250716|09:56:42.345687|S|1000|4.42|0|1000
A|NGD|20250716|09:56:42.345687|S|5|4.42|0|5
A|NGD|20250716|09:58:33.907673|S|100|4.43|0|100
A|NGD|20250716|09:59:23.443606|S|100|4.44|0|100
A|NGD|20250716|09:59:25.463251|S|100|4.45|0|100
A|NGD|20250716|09:59:25.463251|S|100|4.45|0|100
A|NGD|20250716|09:59:49.053580|S|200|4.45|0|200
A|NGD|20250716|09:59:52.146955|S|100|4.45|0|100
A|NGD|20250716|10:04:25.481282|S|100|4.46|0|100
A|NGD|20250716|10:07:44.080633|S|100|4.45|0|100
A|NGD|20250716|10:07:44.080634|S|100|4.45|0|100
A|NGD|20250716|10:09:04.503589|S|100|4.44|0|100
A|NGD|20250716|10:09:04.503589|S|200|4.44|0|200
A|NGD|20250716|10:09:04.503589|S|500|4.44|0|500
A|NGD|20250716|10:09:04.503590|S|400|4.44|0|400
A|NGD|20250716|10:09:04.503751|S|300|4.44|0|300
A|NGD|20250716|10:10:39.316510|S|100|4.43|0|100
A|NGD|20250716|10:11:23.066191|S|100|4.43|0|100
A|NGD|20250716|10:11:23.066192|S|2300|4.43|0|2300
A|NGD|20250716|10:11:23.066192|S|100|4.43|0|100
A|NGD|20250716|10:16:06.261837|S|5|4.41|0|5
A|NGD|20250716|10:16:06.261837|S|100|4.41|0|100
A|NGD|20250716|10:16:06.261837|S|200|4.41|0|200
A|NGD|20250716|10:16:06.261837|S|5|4.41|0|5
A|NGD|20250716|10:17:01.475359|S|700|4.4|0|700
A|NGD|20250716|10:22:04.982058|S|100|4.41|0|100
A|NGD|20250716|10:22:52.787442|S|200|4.415|0|200
A|NGD|20250716|10:22:52.787442|S|800|4.415|0|800
A|NGD|20250716|10:23:37.728548|S|100|4.42|0|100
A|NGD|20250716|10:24:26.458746|S|400|4.43|0|400
A|NGD|20250716|10:24:26.458746|S|100|4.43|0|100
A|NGD|20250716|10:24:42.016127|S|400|4.43|0|400
A|NGD|20250716|10:24:42.016127|S|100|4.43|0|100
A|NGD|20250716|10:25:26.077393|S|130|4.425|0|130
A|NGD|20250716|10:28:13.744952|S|100|4.42|0|100
A|NGD|20250716|10:28:13.744952|S|813|4.42|0|813
A|NGD|20250716|10:28:13.744988|S|6000|4.42|0|6000
A|NGD|20250716|10:28:13.744988|S|100|4.42|0|100
A|NGD|20250716|10:28:13.744988|S|6187|4.42|0|6187
A|NGD|20250716|10:28:13.744988|S|1600|4.42|0|1600
A|NGD|20250716|10:30:05.475311|S|100|4.41|0|100
A|NGD|20250716|10:30:05.475312|S|100|4.41|0|100
A|NGD|20250716|10:30:05.475312|S|100|4.41|0|100
A|NGD|20250716|10:31:43.722899|S|100|4.4|0|100
A|NGD|20250716|10:31:43.722899|S|100|4.4|0|100
A|NGD|20250716|10:31:43.722900|S|500|4.4|0|500
A|NGD|20250716|10:31:43.722900|S|300|4.4|0|300
A|NGD|20250716|10:33:47.358769|S|100|4.39|0|100
A|NGD|20250716|10:33:47.358769|S|100|4.39|0|100
A|NGD|20250716|10:33:47.358770|S|100|4.39|0|100
A|NGD|20250716|10:46:28.807025|S|100|4.395|0|100
A|NGD|20250716|10:48:17.535960|S|2059|4.395|0|2059
A|NGD|20250716|10:50:46.934644|S|100|4.39|0|100
A|NGD|20250716|10:50:46.934644|S|900|4.39|0|900
A|NGD|20250716|10:50:46.934644|S|300|4.39|0|300
A|NGD|20250716|10:50:46.934645|S|100|4.39|0|100
A|NGD|20250716|10:50:46.934645|S|1200|4.39|0|1200
A|NGD|20250716|10:50:46.934645|S|3200|4.39|0|3200
A|NGD|20250716|10:52:02.167502|S|1|4.38|0|1
A|NGD|20250716|10:52:02.167502|S|100|4.38|0|100
A|NGD|20250716|10:52:02.167502|S|100|4.38|0|100
A|NGD|20250716|10:52:02.167502|S|15|4.38|0|15
A|NGD|20250716|10:52:02.167503|S|6400|4.38|0|6400
A|NGD|20250716|10:54:55.661021|S|300|4.4|0|300
A|NGD|20250716|10:54:55.661021|S|100|4.4|0|100
A|NGD|20250716|10:54:55.661021|S|100|4.4|0|100
A|NGD|20250716|10:55:15.963105|S|100|4.4|0|100
A|NGD|20250716|10:55:15.963105|S|47|4.4|0|47
A|NGD|20250716|10:55:15.963305|S|53|4.4|0|53
A|NGD|20250716|10:56:22.717068|S|100|4.4|0|100
A|NGD|20250716|10:57:28.662218|S|100|4.41|0|100
A|NGD|20250716|10:57:28.662218|S|22|4.41|0|22
A|NGD|20250716|11:01:34.701975|S|100|4.42|0|100
A|NGD|20250716|11:02:57.371337|S|100|4.42|0|100
A|NGD|20250716|11:03:53.809069|S|100|4.43|0|100
A|NGD|20250716|11:03:53.809069|S|100|4.43|0|100
A|NGD|20250716|11:05:21.918553|S|100|4.44|0|100
A|NGD|20250716|11:05:46.847507|S|100|4.45|0|100
A|NGD|20250716|11:06:03.367773|S|600|4.455|0|600
A|NGD|20250716|11:06:03.367773|S|600|4.455|0|600
A|NGD|20250716|11:06:34.414405|S|100|4.455|0|100
A|NGD|20250716|11:07:07.080237|S|700|4.455|0|700
A|NGD|20250716|11:08:36.381949|S|67|4.46|0|67
A|NGD|20250716|11:08:36.382106|S|3|4.46|0|3
A|NGD|20250716|11:08:36.382414|S|30|4.46|0|30
A|NGD|20250716|11:08:45.570316|S|300|4.46|0|300
A|NGD|20250716|11:08:45.570317|S|100|4.46|0|100
A|NGD|20250716|11:08:45.570317|S|100|4.46|0|100
A|NGD|20250716|11:08:45.570317|S|4200|4.46|0|4200
A|NGD|20250716|11:10:01.528248|S|300|4.46|0|300
A|NGD|20250716|11:10:01.528248|S|100|4.46|0|100
A|NGD|20250716|11:11:02.567557|S|100|4.47|0|100
A|NGD|20250716|11:11:03.030174|S|100|4.475|0|100
A|NGD|20250716|11:12:20.929182|S|100|4.47|0|100
A|NGD|20250716|11:12:20.929183|S|800|4.47|0|800
A|NGD|20250716|11:12:20.929183|S|200|4.47|0|200
A|NGD|20250716|11:12:20.929183|S|88|4.47|0|88
A|NGD|20250716|11:12:20.929183|S|1000|4.47|0|1000
A|NGD|20250716|11:16:08.941001|S|100|4.46|0|100
A|NGD|20250716|11:16:15.589537|S|100|4.47|0|100
A|NGD|20250716|11:16:15.589537|S|100|4.47|0|100
A|NGD|20250716|11:16:40.292389|S|100|4.48|0|100
A|NGD|20250716|11:16:51.987819|S|100|4.48|0|100
A|NGD|20250716|11:16:51.987819|S|200|4.48|0|200
A|NGD|20250716|11:16:56.479285|S|100|4.48|0|100
A|NGD|20250716|11:17:14.025289|S|100|4.48|0|100
A|NGD|20250716|11:17:14.025289|S|1200|4.48|0|1200
A|NGD|20250716|11:17:14.025290|S|64|4.48|0|64
A|NGD|20250716|11:17:14.025504|S|36|4.48|0|36
A|NGD|20250716|11:17:24.243446|S|100|4.48|0|100
A|NGD|20250716|11:17:58.459162|S|100|4.49|0|100
A|NGD|20250716|11:19:00.874470|S|100|4.49|0|100
A|NGD|20250716|11:20:02.820332|S|100|4.5|0|100
A|NGD|20250716|11:20:12.263801|S|1|4.505|0|1
A|NGD|20250716|11:22:18.795797|S|100|4.5|0|100
A|NGD|20250716|11:22:44.069272|S|25|4.495|0|25
A|NGD|20250716|11:22:57.823680|S|200|4.49|0|200
A|NGD|20250716|11:22:57.823681|S|100|4.49|0|100
A|NGD|20250716|11:22:57.823681|S|100|4.49|0|100
A|NGD|20250716|11:22:57.823681|S|100|4.49|0|100
A|NGD|20250716|11:22:57.823681|S|100|4.49|0|100
A|NGD|20250716|11:22:57.823683|S|100|4.49|0|100
A|NGD|20250716|11:23:11.175579|S|100|4.49|0|100
A|NGD|20250716|11:23:40.862462|S|600|4.495|0|600
A|NGD|20250716|11:25:05.962551|S|100|4.49|0|100
A|NGD|20250716|11:27:39.841535|S|100|4.49|0|100
A|NGD|20250716|11:27:54.530718|S|100|4.49|0|100
A|NGD|20250716|11:28:38.621953|S|100|4.49|0|100
A|NGD|20250716|11:28:38.621953|S|100|4.49|0|100
A|NGD|20250716|11:29:57.847747|S|200|4.48|0|200
A|NGD|20250716|11:29:57.847747|S|100|4.48|0|100
A|NGD|20250716|11:29:57.847747|S|100|4.48|0|100
A|NGD|20250716|11:29:57.847748|S|200|4.48|0|200
A|NGD|20250716|11:29:57.847748|S|1000|4.48|0|1000
A|NGD|20250716|11:29:57.847871|S|200|4.48|0|200
A|NGD|20250716|11:29:57.847871|S|20|4.48|0|20
A|NGD|20250716|11:30:10.509518|S|100|4.48|0|100
A|NGD|20250716|11:30:14.081616|S|100|4.49|0|100
A|NGD|20250716|11:30:14.081616|S|100|4.49|0|100
A|NGD|20250716|11:30:31.876472|S|100|4.5|0|100
A|NGD|20250716|11:32:50.488350|S|100|4.49|0|100
A|NGD|20250716|11:32:50.488350|S|51|4.49|0|51
A|NGD|20250716|11:32:50.488350|S|100|4.49|0|100
A|NGD|20250716|11:32:50.488350|S|100|4.49|0|100
A|NGD|20250716|11:33:06.708982|S|100|4.49|0|100
A|NGD|20250716|11:34:15.179957|S|100|4.5|0|100
A|NGD|20250716|11:34:15.179957|S|100|4.5|0|100
A|NGD|20250716|11:34:15.179958|S|30|4.5|0|30
A|NGD|20250716|11:35:34.558955|S|100|4.49|0|100
A|NGD|20250716|11:35:34.558955|S|200|4.49|0|200
A|NGD|20250716|11:35:34.558955|S|100|4.49|0|100
A|NGD|20250716|11:36:20.677522|S|100|4.49|0|100
A|NGD|20250716|11:36:59.932672|S|100|4.5|0|100
A|NGD|20250716|11:36:59.932672|S|100|4.5|0|100
A|NGD|20250716|11:37:16.442957|S|200|4.5|0|200
A|NGD|20250716|11:37:16.442957|S|100|4.5|0|100
A|NGD|20250716|11:37:19.354809|S|100|4.5|0|100
A|NGD|20250716|11:37:28.572259|S|100|4.5|0|100
A|NGD|20250716|11:45:39.643501|S|91|4.47|0|91
A|NGD|20250716|11:45:39.643580|S|9|4.47|0|9
A|NGD|20250716|11:49:16.361777|S|100|4.47|0|100
A|NGD|20250716|11:51:55.538336|S|100|4.48|0|100
A|NGD|20250716|11:53:41.677857|S|100|4.48|0|100
A|NGD|20250716|11:54:05.299290|S|100|4.48|0|100
A|NGD|20250716|11:55:15.832501|S|5|4.47|0|5
A|NGD|20250716|11:55:15.832502|S|5|4.47|0|5
A|NGD|20250716|11:55:15.832502|S|100|4.47|0|100
A|NGD|20250716|11:55:15.832502|S|100|4.47|0|100
A|NGD|20250716|11:55:15.833195|S|193|4.47|0|193
A|NGD|20250716|11:55:18.927388|S|100|4.46|0|100
A|NGD|20250716|11:55:19.958340|S|100|4.46|0|100
A|NGD|20250716|11:55:19.961706|S|100|4.46|0|100
A|NGD|20250716|11:55:36.277395|S|200|4.455|0|200
A|NGD|20250716|11:55:55.106706|S|100|4.44|0|100
A|NGD|20250716|11:56:34.633256|S|100|4.44|0|100
A|NGD|20250716|11:57:18.415103|S|100|4.43|0|100
A|NGD|20250716|11:57:18.415103|S|100|4.43|0|100
A|NGD|20250716|11:57:24.131842|S|100|4.43|0|100
A|NGD|20250716|11:58:50.941002|S|100|4.44|0|100
A|NGD|20250716|11:58:50.941002|S|100|4.44|0|100
A|NGD|20250716|11:59:06.227600|S|100|4.44|0|100
A|NGD|20250716|11:59:06.227601|S|200|4.44|0|200
A|NGD|20250716|11:59:06.227601|S|100|4.44|0|100
A|NGD|20250716|11:59:33.342701|S|100|4.43|0|100
A|NGD|20250716|12:00:56.483555|S|100|4.43|0|100
A|NGD|20250716|12:02:11.212023|S|100|4.44|0|100
A|NGD|20250716|12:02:11.212023|S|100|4.44|0|100
A|NGD|20250716|12:05:11.662719|S|100|4.44|0|100
A|NGD|20250716|12:07:06.518586|S|100|4.45|0|100
A|NGD|20250716|12:07:06.518586|S|100|4.45|0|100
A|NGD|20250716|12:07:14.732388|S|10|4.46|0|10
A|NGD|20250716|12:07:14.732434|S|100|4.46|0|100
A|NGD|20250716|12:07:14.732434|S|90|4.46|0|90
A|NGD|20250716|12:09:23.423707|S|100|4.47|0|100
A|NGD|20250716|12:11:54.065449|S|100|4.48|0|100
A|NGD|20250716|12:12:06.231837|S|400|4.49|0|400
A|NGD|20250716|12:13:55.873826|S|2|4.49|0|2
A|NGD|20250716|12:15:05.703385|S|100|4.49|0|100
A|NGD|20250716|12:15:05.703385|S|300|4.49|0|300
A|NGD|20250716|12:15:05.703385|S|500|4.49|0|500
A|NGD|20250716|12:15:05.703406|S|900|4.49|0|900
A|NGD|20250716|12:16:28.120638|S|100|4.48|0|100
A|NGD|20250716|12:16:28.120638|S|100|4.48|0|100
A|NGD|20250716|12:16:28.120638|S|100|4.48|0|100
A|NGD|20250716|12:16:28.120639|S|100|4.48|0|100
A|NGD|20250716|12:17:42.773327|S|100|4.47|0|100
A|NGD|20250716|12:25:02.719995|S|100|4.46|0|100
A|NGD|20250716|12:28:47.569306|S|500|4.465|0|500
A|NGD|20250716|12:31:52.957895|S|400|4.465|0|400
A|NGD|20250716|12:35:40.269413|S|100|4.46|0|100
A|NGD|20250716|12:35:40.269413|S|100|4.46|0|100
A|NGD|20250716|12:40:25.470249|S|100|4.46|0|100
A|NGD|20250716|12:48:08.038290|S|100|4.47|0|100
A|NGD|20250716|12:48:08.038290|S|100|4.47|0|100
A|NGD|20250716|12:49:03.167852|S|1300|4.475|0|1300
A|NGD|20250716|12:52:31.009983|S|100|4.47|0|100
A|NGD|20250716|12:52:31.009983|S|100|4.47|0|100
A|NGD|20250716|12:52:31.009984|S|6300|4.47|0|6300
A|NGD|20250716|12:52:31.009984|S|104|4.47|0|104
A|NGD|20250716|12:56:09.987486|S|100|4.46|0|100
A|NGD|20250716|12:56:09.987486|S|100|4.46|0|100
A|NGD|20250716|12:56:09.987486|S|1093|4.46|0|1093
A|NGD|20250716|12:56:09.988159|S|7|4.46|0|7
A|NGD|20250716|12:56:09.988159|S|1300|4.46|0|1300
A|NGD|20250716|12:56:09.988182|S|552|4.46|0|552
A|NGD|20250716|13:08:44.966916|S|100|4.46|0|100
A|NGD|20250716|13:08:44.966916|S|15|4.46|0|15
A|NGD|20250716|13:08:44.966916|S|300|4.46|0|300
A|NGD|20250716|13:08:44.966917|S|39|4.46|0|39
A|NGD|20250716|13:10:46.056689|S|100|4.46|0|100
A|NGD|20250716|13:10:46.056690|S|189|4.46|0|189
A|NGD|20250716|13:10:46.066279|S|350|4.46|0|350
A|NGD|20250716|13:10:46.066486|S|1261|4.46|0|1261
A|NGD|20250716|13:10:46.066487|S|56|4.46|0|56
A|NGD|20250716|13:10:46.066487|S|100|4.46|0|100
A|NGD|20250716|13:15:19.793935|S|15|4.45|0|15
A|NGD|20250716|13:15:19.794183|S|85|4.45|0|85
A|NGD|20250716|13:15:19.794183|S|100|4.45|0|100
A|NGD|20250716|13:23:27.571677|S|100|4.45|0|100
A|NGD|20250716|13:25:03.702227|S|100|4.45|0|100
A|NGD|20250716|13:25:03.702227|S|100|4.45|0|100
A|NGD|20250716|13:25:03.702227|S|100|4.45|0|100
A|NGD|20250716|13:25:03.702228|S|1118|4.45|0|1118
A|NGD|20250716|13:25:03.702262|S|1782|4.45|0|1782
A|NGD|20250716|13:25:03.702262|S|100|4.45|0|100
A|NGD|20250716|13:38:56.548662|S|100|4.45|0|100
A|NGD|20250716|13:41:01.696230|S|25|4.45|0|25
A|NGD|20250716|13:48:03.095095|S|100|4.45|0|100
A|NGD|20250716|13:53:39.264859|S|100|4.455|0|100
A|NGD|20250716|14:07:21.567462|S|100|4.46|0|100
A|NGD|20250716|14:07:21.567462|S|100|4.46|0|100
A|NGD|20250716|14:18:22.259547|S|500|4.465|0|500
A|NGD|20250716|14:26:37.108572|S|100|4.46|0|100
A|NGD|20250716|14:26:37.108572|S|100|4.46|0|100
A|NGD|20250716|14:26:37.108572|S|100|4.46|0|100
A|NGD|20250716|14:26:37.108572|S|100|4.46|0|100
A|NGD|20250716|14:26:37.108572|S|5|4.46|0|5
A|NGD|20250716|14:36:12.319858|S|100|4.455|0|100
A|NGD|20250716|14:37:21.453302|S|100|4.46|0|100
A|NGD|20250716|14:37:22.200582|S|4|4.46|0|4
A|NGD|20250716|14:38:04.300080|S|100|4.455|0|100
A|NGD|20250716|14:38:25.220157|S|100|4.455|0|100
A|NGD|20250716|14:45:09.153159|S|100|4.445|0|100
A|NGD|20250716|14:50:09.700223|S|100|4.45|0|100
A|NGD|20250716|14:50:24.329851|S|63|4.45|0|63
A|NGD|20250716|14:51:22.781467|S|100|4.45|0|100
A|NGD|20250716|14:51:22.783024|S|33|4.45|0|33
A|NGD|20250716|14:52:41.166520|S|78|4.45|0|78
A|NGD|20250716|14:52:41.166602|S|22|4.45|0|22
A|NGD|20250716|14:52:41.166603|S|597|4.45|0|597
A|NGD|20250716|14:52:41.166634|S|3|4.45|0|3
A|NGD|20250716|14:52:41.166634|S|200|4.45|0|200
A|NGD|20250716|14:52:41.166634|S|5000|4.45|0|5000
A|NGD|20250716|14:53:42.802241|S|25|4.45|0|25
A|NGD|20250716|15:00:31.787256|S|25|4.445|0|25
A|NGD|20250716|15:05:59.094495|S|7|4.445|0|7
A|NGD|20250716|15:08:23.863529|S|100|4.44|0|100
A|NGD|20250716|15:08:23.863529|S|100|4.44|0|100
A|NGD|20250716|15:08:23.863529|S|100|4.44|0|100
A|NGD|20250716|15:08:23.863530|S|100|4.44|0|100
A|NGD|20250716|15:08:23.863530|S|2900|4.44|0|2900
A|NGD|20250716|15:08:23.863530|S|100|4.44|0|100
A|NGD|20250716|15:12:43.650257|S|50|4.43|0|50
A|NGD|20250716|15:12:43.650257|S|100|4.43|0|100
A|NGD|20250716|15:12:43.650257|S|100|4.43|0|100
A|NGD|20250716|15:12:43.650257|S|100|4.43|0|100
A|NGD|20250716|15:12:43.650258|S|500|4.43|0|500
A|NGD|20250716|15:12:43.650259|S|200|4.43|0|200
A|NGD|20250716|15:12:43.650259|S|6600|4.43|0|6600
A|NGD|20250716|15:12:43.650260|S|100|4.43|0|100
A|NGD|20250716|15:12:43.650260|S|1400|4.43|0|1400
A|NGD|20250716|15:17:01.448311|S|13|4.43|0|13
A|NGD|20250716|15:19:57.622282|S|100|4.43|0|100
A|NGD|20250716|15:21:23.415391|S|3000|4.43|0|3000
A|NGD|20250716|15:21:23.415391|S|100|4.43|0|100
A|NGD|20250716|15:21:23.415392|S|1000|4.43|0|1000
A|NGD|20250716|15:21:23.415392|S|100|4.43|0|100
A|NGD|20250716|15:21:23.415392|S|100|4.43|0|100
A|NGD|20250716|15:21:23.415394|S|100|4.43|0|100
A|NGD|20250716|15:21:23.415394|S|1400|4.43|0|1400
A|NGD|20250716|15:21:23.415394|S|1300|4.43|0|1300
A|NGD|20250716|15:21:23.415394|S|700|4.43|0|700
A|NGD|20250716|15:21:23.415395|S|100|4.43|0|100
A|NGD|20250716|15:21:23.415395|S|100|4.43|0|100
A|NGD|20250716|15:21:23.415395|S|100|4.43|0|100
A|NGD|20250716|15:21:23.415395|S|200|4.43|0|200
A|NGD|20250716|15:21:23.415396|S|1600|4.43|0|1600
A|NGD|20250716|15:21:23.415396|S|200|4.43|0|200
A|NGD|20250716|15:21:23.415396|S|100|4.43|0|100
A|NGD|20250716|15:21:23.415396|S|200|4.43|0|200
A|NGD|20250716|15:23:46.912479|S|25|4.43|0|25
A|NGD|20250716|15:23:46.941011|S|25|4.43|0|25
A|NGD|20250716|15:24:57.011209|S|100|4.43|0|100
A|NGD|20250716|15:25:00.388640|S|100|4.43|0|100
A|NGD|20250716|15:25:04.840585|S|100|4.43|0|100
A|NGD|20250716|15:29:16.250184|S|25|4.435|0|25
A|NGD|20250716|15:29:16.352832|S|25|4.435|0|25
A|NGD|20250716|15:30:24.132682|S|100|4.43|0|100
A|NGD|20250716|15:30:24.132682|S|626|4.43|0|626
A|NGD|20250716|15:30:24.133917|S|750|4.43|0|750
A|NGD|20250716|15:30:24.440173|S|924|4.43|0|924
A|NGD|20250716|15:30:24.440173|S|100|4.43|0|100
A|NGD|20250716|15:30:24.440173|S|100|4.43|0|100
A|NGD|20250716|15:30:24.440173|S|400|4.43|0|400
A|NGD|20250716|15:30:24.440174|S|100|4.43|0|100
A|NGD|20250716|15:38:20.646716|S|100|4.42|0|100
A|NGD|20250716|15:38:20.646717|S|5|4.42|0|5
A|NGD|20250716|15:38:20.646717|S|538|4.42|0|538
A|NGD|20250716|15:38:20.900158|S|100|4.42|0|100
A|NGD|20250716|15:38:20.900158|S|158|4.42|0|158
A|NGD|20250716|15:50:00.316689|S|1316|4.43|0|1316
A|NGD|20250716|15:50:00.316704|S|537|4.43|0|537
A|NGD|20250716|15:52:09.836189|S|498|4.425|0|498
A|NGD|20250716|15:54:08.429601|S|100|4.43|0|100
A|NGD|20250716|15:55:28.292252|S|47|4.43|0|47
A|NGD|20250716|15:58:32.984051|S|100|4.435|0|100
A|NGD|20250716|15:58:45.224097|S|700|4.435|0|700
A|NGD|20250716|15:59:00.158044|S|100|4.435|0|100
A|NGD|20250716|15:59:32.384971|S|100|4.435|0|100
A|NGD|20250716|15:59:57.304402|S|132|4.435|0|132
A|NGD|20250716|16:00:00.098501|S|172246|4.43|82401|73801
A|NGD|20250716|16:00:00.098501|E|172246|4.43|82401|1600
A|NGG|20250716|10:30:42.321038|S|20|70.705|0|20
A|NGG|20250716|10:35:01.343838|S|15|70.69|0|15
A|NGG|20250716|10:35:01.343838|S|85|70.69|0|85
A|NGG|20250716|10:35:01.362086|S|14|70.68|0|14
A|NGG|20250716|10:35:01.411203|S|14|70.67|0|14
A|NGG|20250716|12:38:25.266773|S|22|70.92|0|22
A|NGL|20250716|11:37:09.141282|S|100|4.28|0|100
A|NGL|20250716|11:41:12.259817|S|100|4.29|0|100
A|NGL|20250716|11:46:14.879059|S|100|4.31|0|100
A|NGL|20250716|11:48:16.315777|S|100|4.32|0|100
A|NGL|20250716|12:00:24.165986|S|100|4.32|0|100
A|NGL|20250716|12:04:28.153817|S|100|4.31|0|100
A|NGL|20250716|12:12:37.540357|S|31|4.31|0|31
A|NGL|20250716|12:12:37.540357|S|69|4.31|0|69
A|NGL|20250716|12:42:59.573514|S|100|4.35|0|100
A|NGL|20250716|13:17:44.012572|S|100|4.34|0|100
A|NGL|20250716|13:30:05.012893|S|100|4.33|0|100
A|NGL|20250716|14:00:06.347850|S|100|4.32|0|100
A|NGL|20250716|14:22:11.695383|S|100|4.31|0|100
A|NGNE|20250716|11:45:14.782725|S|2|21.92|0|2
A|NGNE|20250716|11:45:43.689378|S|2|21.92|0|2
A|NGNE|20250716|11:45:58.092217|S|1|21.92|0|1
A|NGNE|20250716|12:57:14.607331|S|7|22.02|0|7
A|NGNE|20250716|15:45:32.985535|S|14|22.37|0|14
A|NGNE|20250716|15:49:54.364689|S|1|22.4|0|1
A|NGNE|20250716|15:55:00.231234|S|105|22.6|0|105
A|NGS|20250716|15:29:30.453919|S|6|23.95|0|6
A|NGVC|20250716|10:09:23.818969|S|1|39.59|0|1
A|NGVC|20250716|10:51:06.813230|S|1|39.905|0|1
A|NGVC|20250716|15:41:20.118171|S|100|39.92|0|100
A|NGVC|20250716|15:59:48.637184|S|50|39.6|0|50
A|NGVT|20250716|11:40:16.912124|S|30|44.79|0|30
A|NGVT|20250716|15:59:46.445647|S|24|45.5|0|24
A|NHC|20250716|09:30:00.119382|E|598|98.11|65194|35
A|NHC|20250716|09:30:00.119382|S|598|98.11|65194|234
A|NHC|20250716|09:46:26.733787|S|3|97.81|0|3
A|NHC|20250716|09:47:32.991332|S|9|97.76|0|9
A|NHC|20250716|09:53:51.867740|S|24|98.9|0|24
A|NHC|20250716|10:14:13.983859|S|6|98.38|0|6
A|NHC|20250716|10:14:13.983859|S|100|98.38|0|100
A|NHC|20250716|10:18:01.416855|S|21|98.35|0|21
A|NHC|20250716|10:19:06.622421|S|6|98.72|0|6
A|NHC|20250716|10:19:11.234131|S|1|98.73|0|1
A|NHC|20250716|10:25:58.854875|S|5|98.945|0|5
A|NHC|20250716|10:35:52.875328|S|15|98.69|0|15
A|NHC|20250716|10:39:28.419871|S|19|98.93|0|19
A|NHC|20250716|10:41:05.927668|S|24|98.95|0|24
A|NHC|20250716|10:41:05.927669|S|24|98.96|0|24
A|NHC|20250716|10:41:05.927669|S|24|98.97|0|24
A|NHC|20250716|10:58:48.145573|S|20|99.88|0|20
A|NHC|20250716|11:36:08.409911|S|99|97.87|0|99
A|NHC|20250716|11:36:08.409911|S|1|97.86|0|1
A|NHC|20250716|11:37:42.096615|S|24|97.92|0|24
A|NHC|20250716|11:37:42.096615|S|24|97.94|0|24
A|NHC|20250716|11:37:42.096615|S|24|97.93|0|24
A|NHC|20250716|11:43:54.726907|S|24|98.4|0|24
A|NHC|20250716|11:56:23.123633|S|1|98.66|0|1
A|NHC|20250716|12:32:10.794206|S|4|98.88|0|4
A|NHC|20250716|12:32:10.794807|S|5|98.87|0|5
A|NHC|20250716|12:37:48.572468|S|34|98.73|0|34
A|NHC|20250716|12:39:13.675834|S|5|98.73|0|5
A|NHC|20250716|12:39:13.675834|S|63|98.73|0|63
A|NHC|20250716|12:46:45.103647|S|1|98.43|0|1
A|NHC|20250716|12:46:59.475312|S|79|98.42|0|79
A|NHC|20250716|12:46:59.475954|S|21|98.42|0|21
A|NHC|20250716|13:11:23.404244|S|1|98.86|0|1
A|NHC|20250716|13:26:41.196640|S|40|98.62|0|40
A|NHC|20250716|13:31:07.533109|S|5|98.42|0|5
A|NHC|20250716|13:34:03.388702|S|13|98.29|0|13
A|NHC|20250716|13:34:03.388703|S|13|98.29|0|13
A|NHC|20250716|14:11:50.661314|S|19|98.43|0|19
A|NHC|20250716|14:11:50.661314|S|32|98.43|0|32
A|NHC|20250716|14:11:50.662257|S|32|98.48|0|32
A|NHC|20250716|14:18:46.697881|S|1|98.29|0|1
A|NHC|20250716|14:18:46.697881|S|4|98.28|0|4
A|NHC|20250716|14:19:31.854722|S|7|98.28|0|7
A|NHC|20250716|14:20:06.410483|S|3|98.26|0|3
A|NHC|20250716|14:22:58.049646|S|9|98.16|0|9
A|NHC|20250716|14:28:33.004472|S|1|98.28|0|1
A|NHC|20250716|14:31:14.339497|S|24|98.33|0|24
A|NHC|20250716|14:31:14.339497|S|24|98.32|0|24
A|NHC|20250716|14:31:14.339498|S|24|98.36|0|24
A|NHC|20250716|14:32:54.852469|S|1|98.35|0|1
A|NHC|20250716|14:33:02.637002|S|1|98.36|0|1
A|NHC|20250716|14:36:28.002991|S|1|98.45|0|1
A|NHC|20250716|14:37:08.388068|S|11|98.29|0|11
A|NHC|20250716|14:42:13.654447|S|3|98.52|0|3
A|NHC|20250716|14:43:50.844340|S|1|98.52|0|1
A|NHC|20250716|14:44:12.783136|S|19|98.52|0|19
A|NHC|20250716|14:52:03.566635|S|1|98.63|0|1
A|NHC|20250716|15:07:46.609882|S|5|98.39|0|5
A|NHC|20250716|15:08:10.042463|S|99|98.21|0|99
A|NHC|20250716|15:08:10.042463|S|1|98.31|0|1
A|NHC|20250716|15:15:32.421135|S|7|98.68|0|7
A|NHC|20250716|15:37:35.637430|S|64|98.42|0|64
A|NHC|20250716|15:41:03.782185|S|6|98.45|0|6
A|NHC|20250716|15:42:17.359543|S|1|98.46|0|1
A|NHC|20250716|15:42:44.881485|S|6|98.46|0|6
A|NHC|20250716|15:44:19.881728|S|6|98.4|0|6
A|NHC|20250716|15:46:32.539175|S|6|98.34|0|6
A|NHC|20250716|15:47:48.723260|S|5|98.375|0|5
A|NHC|20250716|15:48:43.637040|S|80|98.17|0|80
A|NHC|20250716|15:48:43.637040|S|20|98.19|0|20
A|NHC|20250716|15:49:38.845225|S|3|98.34|0|3
A|NHC|20250716|15:49:59.033497|S|24|98.39|0|24
A|NHC|20250716|15:49:59.033497|S|24|98.4|0|24
A|NHC|20250716|15:49:59.033497|S|24|98.38|0|24
A|NHC|20250716|15:49:59.033498|S|100|98.45|0|100
A|NHC|20250716|15:50:33.076897|S|38|98.15|0|38
A|NHC|20250716|15:50:39.281168|S|100|98.1|0|100
A|NHC|20250716|15:50:39.281169|S|93|98.1|0|93
A|NHC|20250716|15:52:10.395020|S|25|98.02|0|25
A|NHC|20250716|15:52:10.395020|S|24|98.03|0|24
A|NHC|20250716|15:52:10.395020|S|24|98.06|0|24
A|NHC|20250716|15:52:10.395020|S|24|98.05|0|24
A|NHC|20250716|15:52:10.395021|S|100|98.01|0|100
A|NHC|20250716|15:53:28.316581|S|15|98.15|0|15
A|NHC|20250716|15:54:33.422889|S|4|97.94|0|4
A|NHC|20250716|15:54:33.422977|S|96|97.94|0|96
A|NHC|20250716|15:55:47.229780|S|1|97.94|0|1
A|NHC|20250716|15:55:47.229780|S|4|97.96|0|4
A|NHC|20250716|15:56:07.318623|S|3|97.96|0|3
A|NHC|20250716|15:56:36.694700|S|5|97.96|0|5
A|NHC|20250716|15:56:56.366310|S|2|97.86|0|2
A|NHC|20250716|15:56:56.366311|S|1|97.86|0|1
A|NHC|20250716|15:56:56.366311|S|1|97.86|0|1
A|NHC|20250716|15:58:10.935308|S|24|97.95|0|24
A|NHC|20250716|15:58:10.935309|S|11|97.96|0|11
A|NHC|20250716|15:58:34.756837|S|13|97.95|0|13
A|NHC|20250716|15:58:35.964339|S|1|97.77|0|1
A|NHC|20250716|15:58:40.086960|S|11|97.95|0|11
A|NHC|20250716|15:58:40.086960|S|2|97.96|0|2
A|NHC|20250716|15:58:56.212387|S|1|97.86|0|1
A|NHC|20250716|15:58:56.212388|S|1|97.79|0|1
A|NHC|20250716|15:59:13.217575|S|2|97.8|0|2
A|NHC|20250716|15:59:20.491124|S|5|97.94|0|5
A|NHC|20250716|15:59:22.816218|S|6|97.96|0|6
A|NHC|20250716|15:59:22.816218|S|19|97.94|0|19
A|NHC|20250716|15:59:24.270106|S|5|97.94|0|5
A|NHC|20250716|15:59:24.996820|S|5|97.94|0|5
A|NHC|20250716|15:59:27.534221|S|13|97.94|0|13
A|NHC|20250716|15:59:27.583228|S|13|98.01|0|13
A|NHC|20250716|15:59:28.040063|S|2|98.02|0|2
A|NHC|20250716|15:59:28.040063|S|11|98.01|0|11
A|NHC|20250716|15:59:32.603205|S|13|98.01|0|13
A|NHC|20250716|15:59:33.544179|S|4|97.85|0|4
A|NHC|20250716|15:59:39.372668|S|5|97.85|0|5
A|NHC|20250716|15:59:43.086013|S|1|97.85|0|1
A|NHC|20250716|15:59:43.245463|S|4|97.85|0|4
A|NHC|20250716|15:59:44.212911|S|2|97.86|0|2
A|NHC|20250716|15:59:44.389448|S|2|97.86|0|2
A|NHC|20250716|15:59:48.893204|S|7|97.84|0|7
A|NHC|20250716|15:59:48.991945|S|24|98.03|0|24
A|NHC|20250716|15:59:48.991945|S|18|98.05|0|18
A|NHC|20250716|15:59:48.991956|S|6|98.05|0|6
A|NHC|20250716|15:59:48.991956|S|17|98.06|0|17
A|NHC|20250716|15:59:49.664011|S|24|98|0|24
A|NHC|20250716|15:59:49.664011|S|24|98.01|0|24
A|NHC|20250716|15:59:49.936778|S|1|97.84|0|1
A|NHC|20250716|15:59:49.936778|S|4|97.83|0|4
A|NHC|20250716|15:59:50.214432|S|1|98.02|0|1
A|NHC|20250716|15:59:50.214594|S|2|98.02|0|2
A|NHC|20250716|15:59:52.685383|S|13|98.02|0|13
A|NHC|20250716|15:59:53.282759|S|6|98.02|0|6
A|NHC|20250716|15:59:55.161767|S|12|97.98|0|12
A|NHC|20250716|15:59:55.502446|S|2|97.98|0|2
A|NHC|20250716|15:59:55.635522|S|7|97.98|0|7
A|NHC|20250716|15:59:57.365178|S|3|97.98|0|3
A|NHC|20250716|15:59:57.365178|S|1|98.02|0|1
A|NHC|20250716|15:59:57.479554|S|13|97.81|0|13
A|NHC|20250716|15:59:57.479554|S|2|97.8|0|2
A|NHC|20250716|15:59:59.789786|S|7|97.78|0|7
A|NHC|20250716|15:59:59.789870|S|77|97.78|0|77
A|NHC|20250716|16:00:00.097862|E|12701|98.22|88841|116
A|NHC|20250716|16:00:00.097862|S|12701|98.22|88841|5137
A|NHI|20250716|15:59:36.123949|S|96|70.57|0|96
A|NHI|20250716|15:59:36.123949|S|96|70.58|0|96
A|NHI|20250716|15:59:36.123949|S|37|70.56|0|37
A|NHS|20250716|09:30:00.111197|E|5226|7.41|68930|115
A|NHS|20250716|09:30:00.111197|S|5226|7.41|68930|2533
A|NHS|20250716|09:30:15.079430|S|1900|7.41|0|1900
A|NHS|20250716|09:30:15.079430|S|100|7.41|0|100
A|NHS|20250716|10:05:54.584514|S|100|7.4|0|100
A|NHS|20250716|10:11:10.950841|E|2900|7.4|0|2900
A|NHS|20250716|10:28:46.742724|E|200|7.39|0|200
A|NHS|20250716|10:28:46.748730|E|34|7.39|0|34
A|NHS|20250716|10:28:46.748731|E|100|7.38|0|100
A|NHS|20250716|10:28:46.748731|E|1066|7.38|0|1066
A|NHS|20250716|10:28:46.748731|E|100|7.38|0|100
A|NHS|20250716|10:28:46.805469|E|100|7.375|0|100
A|NHS|20250716|10:28:46.807961|E|100|7.36|0|100
A|NHS|20250716|10:28:46.810477|E|100|7.35|0|100
A|NHS|20250716|10:42:28.174459|S|100|7.39|0|100
A|NHS|20250716|10:47:31.117432|S|100|7.39|0|100
A|NHS|20250716|12:24:35.270013|S|21|7.38|0|21
A|NHS|20250716|12:24:35.270013|S|100|7.38|0|100
A|NHS|20250716|12:27:59.290376|S|100|7.38|0|100
A|NHS|20250716|12:58:09.785640|S|100|7.39|0|100
A|NHS|20250716|13:27:51.775712|S|543|7.39|0|543
A|NHS|20250716|14:22:59.545796|S|2|7.39|0|2
A|NHS|20250716|14:22:59.545796|S|98|7.39|0|98
A|NHS|20250716|14:49:55.990810|S|2|7.4|0|2
A|NHS|20250716|15:39:31.709100|S|38|7.4|0|38
A|NHS|20250716|15:40:21.899017|S|50|7.4|0|50
A|NHS|20250716|15:40:21.899998|S|180|7.4|0|180
A|NHS|20250716|15:40:39.023313|S|2|7.41|0|2
A|NHS|20250716|15:49:06.344547|S|100|7.41|0|100
A|NI|20250716|10:48:54.065783|S|66|40.01|0|66
A|NI|20250716|11:27:48.006236|S|100|39.88|0|100
A|NI|20250716|13:09:38.860627|S|10|40.15|0|10
A|NI|20250716|13:15:15.133997|S|110|40.205|0|110
A|NI|20250716|13:27:12.527716|S|4|40.2|0|4
A|NI|20250716|13:27:20.245603|S|6|40.2|0|6
A|NI|20250716|13:48:20.829397|S|1|40.15|0|1
A|NI|20250716|14:03:58.191113|S|100|40.15|0|100
A|NI|20250716|15:02:51.682333|S|1|40.18|0|1
A|NI|20250716|15:25:33.632724|S|21|40.17|0|21
A|NI|20250716|15:29:27.626522|S|34|40.2|0|34
A|NI|20250716|15:29:27.627102|S|28|40.2|0|28
A|NI|20250716|15:30:19.711248|S|1|40.18|0|1
A|NI|20250716|15:47:32.417515|S|100|40.22|0|100
A|NI|20250716|15:47:32.417538|S|100|40.22|0|100
A|NI|20250716|15:47:39.072261|S|100|40.23|0|100
A|NI|20250716|15:47:46.114850|S|62|40.24|0|62
A|NI|20250716|15:47:57.955532|S|62|40.24|0|62
A|NI|20250716|15:51:41.419458|S|80|40.16|0|80
A|NI|20250716|15:54:10.049756|S|5|40.14|0|5
A|NI|20250716|15:55:37.265544|S|2|40.16|0|2
A|NI|20250716|15:57:07.146143|S|1|40.15|0|1
A|NI|20250716|15:57:32.153047|S|100|40.16|0|100
A|NI|20250716|15:59:36.436432|S|62|40.15|0|62
A|NIC|20250716|10:05:43.568571|S|12|129.47|0|12
A|NIC|20250716|10:09:12.818716|S|4|132.07|0|4
A|NIC|20250716|10:48:11.068983|S|11|135.5|0|11
A|NIC|20250716|10:50:39.803374|S|11|135.895|0|11
A|NIC|20250716|10:53:20.415247|S|11|135.9|0|11
A|NIC|20250716|11:16:38.835497|S|1|134.46|0|1
A|NIC|20250716|11:20:06.052835|S|12|132.27|0|12
A|NIC|20250716|11:21:56.878438|S|12|132.05|0|12
A|NIC|20250716|11:49:32.066473|S|10|133.09|0|10
A|NIC|20250716|13:52:23.222754|S|19|135.19|0|19
A|NIC|20250716|14:11:43.839252|S|1|134.37|0|1
A|NIC|20250716|14:13:44.580178|S|1|134.19|0|1
A|NICE|20250716|09:50:37.991985|S|69|151.3|0|69
A|NICE|20250716|13:53:25.726803|S|22|152.84|0|22
A|NICE|20250716|13:54:19.843835|S|18|152.85|0|18
A|NIM|20250716|12:09:48.286380|S|100|9.03|0|100
A|NIO|20250716|09:31:26.479873|S|100|4.125|0|100
A|NIO|20250716|09:31:27.024608|S|300|4.125|0|300
A|NIO|20250716|09:31:27.994810|S|500|4.115|0|500
A|NIO|20250716|09:31:28.085028|S|400|4.115|0|400
A|NIO|20250716|09:31:46.616319|S|100|4.125|0|100
A|NIO|20250716|09:31:54.035198|S|100|4.125|0|100
A|NIO|20250716|09:31:56.640024|S|100|4.125|0|100
A|NIO|20250716|09:31:56.646153|S|100|4.125|0|100
A|NIO|20250716|09:31:59.244938|S|100|4.135|0|100
A|NIO|20250716|09:32:03.829437|S|200|4.13|0|200
A|NIO|20250716|09:32:03.868431|S|800|4.125|0|800
A|NIO|20250716|09:32:04.498156|S|421|4.155|0|421
A|NIO|20250716|09:32:05.410352|S|221|4.155|0|221
A|NIO|20250716|09:32:06.896007|S|1171|4.155|0|1171
A|NIO|20250716|09:32:10.294205|S|100|4.155|0|100
A|NIO|20250716|09:32:12.048840|S|100|4.155|0|100
A|NIO|20250716|09:32:13.773400|S|100|4.155|0|100
A|NIO|20250716|09:32:17.279965|S|100|4.155|0|100
A|NIO|20250716|09:32:20.786661|S|100|4.155|0|100
A|NIO|20250716|09:32:23.523297|S|100|4.155|0|100
A|NIO|20250716|09:32:25.673894|S|100|4.155|0|100
A|NIO|20250716|09:32:27.599989|S|7|4.15|0|7
A|NIO|20250716|09:32:29.289045|S|1000|4.135|0|1000
A|NIO|20250716|09:33:13.438201|S|100|4.095|0|100
A|NIO|20250716|09:33:14.298847|S|382|4.095|0|382
A|NIO|20250716|09:33:14.299674|S|200|4.095|0|200
A|NIO|20250716|09:33:23.802932|S|100|4.095|0|100
A|NIO|20250716|09:33:27.710154|S|100|4.095|0|100
A|NIO|20250716|09:33:29.690302|S|100|4.095|0|100
A|NIO|20250716|09:33:33.596108|S|100|4.095|0|100
A|NIO|20250716|09:33:46.944867|S|100|4.095|0|100
A|NIO|20250716|09:34:46.904022|S|5|4.08|0|5
A|NIO|20250716|09:35:01.103308|S|200|4.085|0|200
A|NIO|20250716|09:35:17.351415|S|600|4.085|0|600
A|NIO|20250716|09:35:43.835527|S|200|4.1|0|200
A|NIO|20250716|09:35:43.836461|S|400|4.105|0|400
A|NIO|20250716|09:35:55.932447|S|400|4.105|0|400
A|NIO|20250716|09:36:11.692246|S|300|4.1|0|300
A|NIO|20250716|09:36:16.359169|S|300|4.095|0|300
A|NIO|20250716|09:36:17.259374|S|300|4.105|0|300
A|NIO|20250716|09:36:18.027434|S|600|4.105|0|600
A|NIO|20250716|09:38:26.445334|S|200|4.1|0|200
A|NIO|20250716|09:40:50.386701|S|200|4.1|0|200
A|NIO|20250716|09:43:45.399034|S|100|4.075|0|100
A|NIO|20250716|09:45:41.422430|S|100|4.075|0|100
A|NIO|20250716|09:47:41.658552|S|1|4.075|0|1
A|NIO|20250716|09:47:42.450324|S|1|4.075|0|1
A|NIO|20250716|09:47:42.611758|S|2|4.075|0|2
A|NIO|20250716|09:47:55.017933|S|300|4.065|0|300
A|NIO|20250716|09:47:56.441674|S|200|4.065|0|200
A|NIO|20250716|09:48:06.255221|S|400|4.065|0|400
A|NIO|20250716|09:48:17.486245|S|400|4.065|0|400
A|NIO|20250716|09:48:17.486245|S|100|4.065|0|100
A|NIO|20250716|09:48:18.339268|S|300|4.065|0|300
A|NIO|20250716|09:48:19.954370|S|300|4.065|0|300
A|NIO|20250716|09:48:20.679073|S|200|4.065|0|200
A|NIO|20250716|09:48:40.173918|S|10|4.06|0|10
A|NIO|20250716|09:48:40.772152|S|396|4.05|0|396
A|NIO|20250716|09:48:40.821054|S|600|4.045|0|600
A|NIO|20250716|09:48:40.951535|S|38|4.045|0|38
A|NIO|20250716|09:49:27.375639|S|300|4.045|0|300
A|NIO|20250716|09:49:33.804201|S|300|4.045|0|300
A|NIO|20250716|09:49:39.223307|S|800|4.035|0|800
A|NIO|20250716|09:49:39.442572|S|1200|4.035|0|1200
A|NIO|20250716|09:49:39.552939|S|2200|4.035|0|2200
A|NIO|20250716|09:49:41.966556|S|4200|4.045|0|4200
A|NIO|20250716|09:50:21.119223|S|900|4.045|0|900
A|NIO|20250716|09:50:46.427565|S|1000|4.045|0|1000
A|NIO|20250716|09:56:30.667811|S|100|4.055|0|100
A|NIO|20250716|10:02:25.841850|S|3600|4.065|0|3600
A|NIO|20250716|10:03:03.396525|S|10|4.06|0|10
A|NIO|20250716|10:03:03.405996|S|500|4.055|0|500
A|NIO|20250716|10:03:03.470534|S|500|4.055|0|500
A|NIO|20250716|10:03:03.470534|S|300|4.055|0|300
A|NIO|20250716|10:03:06.934139|S|1300|4.055|0|1300
A|NIO|20250716|10:03:06.977787|S|2300|4.055|0|2300
A|NIO|20250716|10:03:23.328030|S|200|4.055|0|200
A|NIO|20250716|10:03:23.474718|S|1500|4.055|0|1500
A|NIO|20250716|10:04:25.745328|S|700|4.055|0|700
A|NIO|20250716|10:04:26.542976|S|900|4.055|0|900
A|NIO|20250716|10:05:34.982787|S|1495|4.05|0|1495
A|NIO|20250716|10:05:34.982787|S|40|4.05|0|40
A|NIO|20250716|10:05:36.976000|S|100|4.045|0|100
A|NIO|20250716|10:05:36.988737|S|900|4.045|0|900
A|NIO|20250716|10:05:38.314970|S|1000|4.035|0|1000
A|NIO|20250716|10:05:38.378237|S|2947|4.035|0|2947
A|NIO|20250716|10:05:58.673642|S|2100|4.035|0|2100
A|NIO|20250716|10:06:49.401196|S|2200|4.025|0|2200
A|NIO|20250716|10:07:36.218525|S|100|4.015|0|100
A|NIO|20250716|10:07:36.218601|S|100|4.015|0|100
A|NIO|20250716|10:08:45.052324|S|2953|4.005|0|2953
A|NIO|20250716|10:08:45.052419|S|1044|4.005|0|1044
A|NIO|20250716|10:08:45.616672|S|2900|4.005|0|2900
A|NIO|20250716|10:08:45.616749|S|1197|4.005|0|1197
A|NIO|20250716|10:09:14.068351|S|8094|4.005|0|8094
A|NIO|20250716|10:09:33.640295|S|100|4.005|0|100
A|NIO|20250716|10:09:33.640985|S|8294|4.005|0|8294
A|NIO|20250716|10:09:43.788768|S|100|4.005|0|100
A|NIO|20250716|10:09:44.325872|S|100|4.005|0|100
A|NIO|20250716|10:09:53.077466|S|300|4.005|0|300
A|NIO|20250716|10:09:53.077576|S|1300|4.005|0|1300
A|NIO|20250716|10:10:51.221931|S|100|4.02|0|100
A|NIO|20250716|10:14:49.939253|S|2127|4.03|0|2127
A|NIO|20250716|10:14:49.939379|S|1042|4.03|0|1042
A|NIO|20250716|10:17:13.941860|S|1715|4.03|0|1715
A|NIO|20250716|10:24:43.886618|S|660|4.01|0|660
A|NIO|20250716|10:29:21.639918|S|5|4|0|5
A|NIO|20250716|10:29:22.876257|S|163|4|0|163
A|NIO|20250716|10:29:23.235132|S|1000|4.005|0|1000
A|NIO|20250716|10:29:23.895499|S|300|4.005|0|300
A|NIO|20250716|10:29:39.332374|S|800|3.99|0|800
A|NIO|20250716|10:30:14.392806|S|22|3.99|0|22
A|NIO|20250716|10:31:16.730284|S|25|3.995|0|25
A|NIO|20250716|10:32:08.370185|S|10|3.99|0|10
A|NIO|20250716|10:36:36.819318|S|11|3.99|0|11
A|NIO|20250716|10:39:40.074020|S|1000|3.975|0|1000
A|NIO|20250716|10:39:43.258158|S|300|3.98|0|300
A|NIO|20250716|10:40:36.885662|S|200|3.98|0|200
A|NIO|20250716|10:41:44.409385|S|100|3.975|0|100
A|NIO|20250716|10:41:46.412819|S|100|3.975|0|100
A|NIO|20250716|10:41:53.179847|S|100|3.975|0|100
A|NIO|20250716|10:45:42.375742|S|100|3.975|0|100
A|NIO|20250716|10:53:49.112453|S|100|3.975|0|100
A|NIO|20250716|10:58:07.822456|S|300|3.98|0|300
A|NIO|20250716|10:58:42.018936|S|300|3.97|0|300
A|NIO|20250716|11:01:15.177883|S|400|3.98|0|400
A|NIO|20250716|11:02:22.978582|S|300|3.99|0|300
A|NIO|20250716|11:04:15.846952|S|100|4.005|0|100
A|NIO|20250716|11:04:21.931930|S|300|4.005|0|300
A|NIO|20250716|11:04:22.007373|S|100|4.005|0|100
A|NIO|20250716|11:04:22.007373|S|100|4.005|0|100
A|NIO|20250716|11:04:42.627798|S|100|4.005|0|100
A|NIO|20250716|11:04:45.081573|S|200|4.005|0|200
A|NIO|20250716|11:04:45.211509|S|200|4.005|0|200
A|NIO|20250716|11:04:52.518113|S|100|4.005|0|100
A|NIO|20250716|11:04:52.518113|S|100|4.005|0|100
A|NIO|20250716|11:04:52.729414|S|200|4.005|0|200
A|NIO|20250716|11:04:52.729415|S|100|4.005|0|100
A|NIO|20250716|11:04:52.729415|S|70|4.005|0|70
A|NIO|20250716|11:04:59.546249|S|100|4.005|0|100
A|NIO|20250716|11:04:59.546250|S|100|4.005|0|100
A|NIO|20250716|11:05:21.111844|S|100|4.005|0|100
A|NIO|20250716|11:05:21.176729|S|1591|4.005|0|1591
A|NIO|20250716|11:05:24.815805|S|654|4.005|0|654
A|NIO|20250716|11:06:01.896430|S|100|4.015|0|100
A|NIO|20250716|11:13:07.834112|S|100|4.035|0|100
A|NIO|20250716|11:14:31.478763|S|1400|4.025|0|1400
A|NIO|20250716|11:14:36.028277|S|300|4.025|0|300
A|NIO|20250716|11:14:57.816607|S|300|4.03|0|300
A|NIO|20250716|11:14:58.544562|S|100|4.035|0|100
A|NIO|20250716|12:06:13.779210|S|300|4.03|0|300
A|NIO|20250716|12:12:03.872911|S|20|4.04|0|20
A|NIO|20250716|12:31:56.441557|S|186|4.03|0|186
A|NIO|20250716|12:31:56.441650|S|114|4.03|0|114
A|NIO|20250716|12:50:22.003344|S|2000|4.035|0|2000
A|NIO|20250716|12:53:04.462082|S|200|4.04|0|200
A|NIO|20250716|13:06:33.627811|S|400|4.05|0|400
A|NIO|20250716|13:10:32.542175|S|1|4.055|0|1
A|NIO|20250716|13:11:04.703351|S|1|4.055|0|1
A|NIO|20250716|13:13:38.457517|S|1|4.055|0|1
A|NIO|20250716|13:28:27.607389|S|100|4.055|0|100
A|NIO|20250716|13:31:51.736488|S|1|4.065|0|1
A|NIO|20250716|13:43:01.859178|S|100|4.07|0|100
A|NIO|20250716|13:49:13.677196|S|4|4.07|0|4
A|NIO|20250716|14:05:05.490093|S|2232|4.07|0|2232
A|NIO|20250716|14:39:54.513764|S|61|4.085|0|61
A|NIO|20250716|14:39:54.584534|S|100|4.085|0|100
A|NIO|20250716|14:43:03.308165|S|300|4.09|0|300
A|NIO|20250716|14:43:03.308165|S|100|4.09|0|100
A|NIO|20250716|14:43:03.669488|S|300|4.1|0|300
A|NIO|20250716|14:49:17.755147|S|700|4.105|0|700
A|NIO|20250716|15:22:32.820140|S|500|4.115|0|500
A|NIO|20250716|15:49:16.125609|S|200|4.12|0|200
A|NIO|20250716|15:50:00.483847|S|300|4.13|0|300
A|NIO|20250716|15:59:05.175297|S|100|4.115|0|100
A|NIO|20250716|15:59:07.462838|S|100|4.115|0|100
A|NIO|20250716|15:59:12.182616|S|100|4.115|0|100
A|NIO|20250716|15:59:12.188914|S|144|4.115|0|144
A|NIO|20250716|15:59:16.726842|S|100|4.115|0|100
A|NIO|20250716|15:59:16.733474|S|100|4.115|0|100
A|NIO|20250716|15:59:17.742572|S|100|4.115|0|100
A|NIO|20250716|15:59:17.750430|S|105|4.115|0|105
A|NIU|20250716|09:57:39.563726|S|100|3.39|0|100
A|NIU|20250716|09:57:39.563726|S|116|3.39|0|116
A|NIU|20250716|11:55:11.572347|S|100|3.32|0|100
A|NIU|20250716|14:44:45.242081|S|6|3.4|0|6
A|NIXX|20250716|12:25:10.641315|S|100|2.09|0|100
A|NJR|20250716|09:43:51.524698|S|200|46.1|0|200
A|NJR|20250716|09:56:00.284719|S|1|46.34|0|1
A|NJR|20250716|11:55:16.888536|S|75|46.17|0|75
A|NJR|20250716|11:55:16.888633|S|25|46.17|0|25
A|NJR|20250716|13:15:22.107975|S|1|46.39|0|1
A|NJR|20250716|13:28:40.280516|S|127|46.4|0|127
A|NJR|20250716|15:14:35.784602|S|8|46.34|0|8
A|NJR|20250716|15:14:35.784602|S|7|46.34|0|7
A|NJR|20250716|15:54:49.076005|S|100|46.25|0|100
A|NJR|20250716|15:54:56.008565|S|12|46.25|0|12
A|NJR|20250716|15:58:43.170108|S|1|46.25|0|1
A|NJR|20250716|15:59:47.130313|S|50|46.26|0|50
A|NKE|20250716|09:39:45.382749|S|50|72.6|0|50
A|NKE|20250716|09:39:45.382749|S|50|72.61|0|50
A|NKE|20250716|09:40:24.097275|S|100|72.5|0|100
A|NKE|20250716|09:47:30.635751|S|223|72.32|0|223
A|NKE|20250716|09:47:51.400840|S|200|72.36|0|200
A|NKE|20250716|09:47:51.401466|S|83|72.36|0|83
A|NKE|20250716|09:47:51.407430|S|157|72.36|0|157
A|NKE|20250716|09:52:01.333489|S|62|72.21|0|62
A|NKE|20250716|09:54:07.149901|S|62|72.16|0|62
A|NKE|20250716|09:55:11.224984|S|20|72.17|0|20
A|NKE|20250716|09:58:22.033958|S|1|72.08|0|1
A|NKE|20250716|10:00:00.997066|S|100|72.06|0|100
A|NKE|20250716|10:01:08.401077|S|100|71.95|0|100
A|NKE|20250716|10:03:42.981942|S|150|71.96|0|150
A|NKE|20250716|10:03:46.711563|S|100|71.98|0|100
A|NKE|20250716|10:06:08.383307|S|36|72.04|0|36
A|NKE|20250716|10:14:02.268700|S|24|72.06|0|24
A|NKE|20250716|10:18:37.044971|S|34|72.11|0|34
A|NKE|20250716|10:23:52.861274|S|100|72.29|0|100
A|NKE|20250716|10:27:36.310625|S|5|72.09|0|5
A|NKE|20250716|10:39:55.487616|S|8|71.86|0|8
A|NKE|20250716|10:46:41.083782|S|39|71.95|0|39
A|NKE|20250716|11:00:43.692745|S|100|71.89|0|100
A|NKE|20250716|11:02:47.011397|S|5|71.86|0|5
A|NKE|20250716|11:11:10.089034|S|100|71.99|0|100
A|NKE|20250716|11:21:19.314678|S|5|71.6|0|5
A|NKE|20250716|11:55:11.671487|S|100|71.53|0|100
A|NKE|20250716|11:55:11.671506|S|50|71.53|0|50
A|NKE|20250716|11:55:11.671506|S|50|71.53|0|50
A|NKE|20250716|11:55:11.695715|S|100|71.53|0|100
A|NKE|20250716|11:55:33.148644|S|49|71.61|0|49
A|NKE|20250716|12:15:58.749373|S|100|71.72|0|100
A|NKE|20250716|12:35:31.803859|S|43|71.81|0|43
A|NKE|20250716|12:42:05.788317|S|136|71.73|0|136
A|NKE|20250716|12:42:05.788851|S|14|71.73|0|14
A|NKE|20250716|13:02:01.694277|S|100|71.78|0|100
A|NKE|20250716|13:03:10.636679|S|100|71.83|0|100
A|NKE|20250716|13:13:11.770018|S|24|71.99|0|24
A|NKE|20250716|13:13:33.773017|S|31|71.98|0|31
A|NKE|20250716|13:13:41.087908|S|13|71.93|0|13
A|NKE|20250716|13:16:25.699531|S|100|72.01|0|100
A|NKE|20250716|13:40:27.295429|S|100|71.88|0|100
A|NKE|20250716|13:52:08.651316|S|100|71.94|0|100
A|NKE|20250716|13:55:34.188466|S|19|71.91|0|19
A|NKE|20250716|13:59:17.877222|S|1|71.98|0|1
A|NKE|20250716|14:00:08.067107|S|100|72.03|0|100
A|NKE|20250716|14:14:21.087703|S|100|72.12|0|100
A|NKE|20250716|14:19:31.750571|S|100|72.04|0|100
A|NKE|20250716|14:29:37.785274|S|18|72.04|0|18
A|NKE|20250716|14:30:59.279955|S|39|72.04|0|39
A|NKE|20250716|14:45:12.989958|S|100|72.115|0|100
A|NKE|20250716|15:07:58.551420|S|1|71.97|0|1
A|NKE|20250716|15:09:35.384187|S|100|72.02|0|100
A|NKE|20250716|15:17:40.988746|S|1|72.01|0|1
A|NKE|20250716|15:29:34.770736|S|1|72.17|0|1
A|NKE|20250716|15:32:04.076874|S|100|72.14|0|100
A|NKE|20250716|15:40:01.521640|S|150|72.21|0|150
A|NKE|20250716|15:40:01.521744|S|150|72.21|0|150
A|NKE|20250716|15:45:50.749758|S|78|72.16|0|78
A|NKE|20250716|15:45:50.749758|S|100|72.16|0|100
A|NKE|20250716|15:50:35.446323|S|150|72.14|0|150
A|NKE|20250716|15:50:35.446431|S|150|72.14|0|150
A|NKE|20250716|15:54:02.004057|S|150|72.06|0|150
A|NKE|20250716|15:54:13.679709|S|1|72.07|0|1
A|NKE|20250716|15:55:19.077616|S|1|72.02|0|1
A|NKE|20250716|15:56:26.052370|S|70|72.07|0|70
A|NKE|20250716|15:56:26.087673|S|1|72.08|0|1
A|NKE|20250716|15:56:40.865754|S|27|72.09|0|27
A|NKE|20250716|15:59:00.420118|S|20|72.12|0|20
A|NKTR|20250716|09:35:53.349431|S|10|24.115|0|10
A|NKTR|20250716|09:35:53.349506|S|10|24.115|0|10
A|NKTR|20250716|09:35:53.349568|S|10|24.115|0|10
A|NKTR|20250716|09:35:53.349630|S|10|24.115|0|10
A|NKTR|20250716|09:35:53.349692|S|10|24.115|0|10
A|NKTR|20250716|09:35:53.349753|S|10|24.115|0|10
A|NKTR|20250716|09:35:53.349814|S|10|24.115|0|10
A|NKTR|20250716|09:35:53.349874|S|10|24.115|0|10
A|NKTR|20250716|09:35:53.349932|S|10|24.115|0|10
A|NKTR|20250716|09:35:53.349990|S|10|24.115|0|10
A|NKTR|20250716|10:03:05.681677|S|10|23.88|0|10
A|NKTR|20250716|12:47:48.061497|S|100|24.32|0|100
A|NKTR|20250716|12:47:48.061498|S|100|24.33|0|100
A|NKTX|20250716|11:46:02.613335|S|100|1.82|0|100
A|NKTX|20250716|12:15:40.281135|S|100|1.84|0|100
A|NKTX|20250716|12:57:19.948985|S|100|1.82|0|100
A|NKTX|20250716|14:09:17.174591|S|100|1.82|0|100
A|NLOP|20250716|11:19:07.575026|S|5|33.73|0|5
A|NLR|20250716|09:40:08.993122|S|26|112.07|0|26
A|NLY|20250716|09:46:24.320231|S|100|19.565|0|100
A|NLY|20250716|09:57:18.943873|S|100|19.66|0|100
A|NLY|20250716|09:57:18.986469|S|100|19.615|0|100
A|NLY|20250716|09:57:20.224773|S|100|19.63|0|100
A|NLY|20250716|09:57:20.327407|S|100|19.645|0|100
A|NLY|20250716|10:50:00.270818|S|100|19.615|0|100
A|NLY|20250716|10:54:48.673626|S|400|19.56|0|400
A|NLY|20250716|10:58:10.474848|S|326|19.57|0|326
A|NLY|20250716|10:58:18.334735|S|12|19.56|0|12
A|NLY|20250716|11:36:52.271137|S|100|19.41|0|100
A|NLY|20250716|11:37:34.510266|S|100|19.41|0|100
A|NLY|20250716|11:41:55.749149|S|100|19.44|0|100
A|NLY|20250716|11:42:29.383658|S|100|19.46|0|100
A|NLY|20250716|11:44:00.271158|S|13|19.495|0|13
A|NLY|20250716|11:44:00.273790|S|121|19.495|0|121
A|NLY|20250716|11:44:06.495722|S|100|19.5|0|100
A|NLY|20250716|11:55:27.337701|S|100|19.49|0|100
A|NLY|20250716|12:03:43.043917|S|100|19.49|0|100
A|NLY|20250716|12:12:33.873582|S|100|19.475|0|100
A|NLY|20250716|12:16:51.184516|S|100|19.46|0|100
A|NLY|20250716|12:34:34.846851|S|100|19.47|0|100
A|NLY|20250716|12:49:47.775162|S|100|19.46|0|100
A|NLY|20250716|12:51:53.744256|S|100|19.47|0|100
A|NLY|20250716|13:00:03.353089|S|100|19.5|0|100
A|NLY|20250716|13:06:20.016675|S|10|19.515|0|10
A|NLY|20250716|13:16:20.097842|S|100|19.525|0|100
A|NLY|20250716|13:38:29.032149|S|100|19.54|0|100
A|NLY|20250716|13:49:39.498962|S|100|19.565|0|100
A|NLY|20250716|13:50:46.271207|S|100|19.57|0|100
A|NLY|20250716|13:50:46.271862|S|100|19.58|0|100
A|NLY|20250716|14:12:59.834066|S|100|19.57|0|100
A|NLY|20250716|14:23:00.048327|S|100|19.54|0|100
A|NLY|20250716|14:35:26.692589|S|100|19.59|0|100
A|NLY|20250716|14:59:32.956884|S|4|19.6|0|4
A|NLY|20250716|15:02:23.611448|S|20|19.61|0|20
A|NLY|20250716|15:02:23.611954|S|80|19.61|0|80
A|NLY|20250716|15:03:08.345078|S|6|19.63|0|6
A|NLY|20250716|15:03:45.382602|S|9|19.625|0|9
A|NLY|20250716|15:06:55.078721|S|100|19.63|0|100
A|NLY|20250716|15:17:00.406381|S|11|19.655|0|11
A|NLY|20250716|15:17:00.557130|S|100|19.655|0|100
A|NLY|20250716|15:17:05.208139|S|38|19.655|0|38
A|NLY|20250716|15:29:52.503072|S|100|19.665|0|100
A|NLY|20250716|15:32:13.888958|S|100|19.66|0|100
A|NLY|20250716|15:34:34.046909|S|1|19.66|0|1
A|NLY|20250716|15:40:48.098748|S|5|19.675|0|5
A|NLY|20250716|15:42:56.448203|S|100|19.665|0|100
A|NLY|20250716|15:58:43.225636|S|100|19.68|0|100
A|NLY|20250716|15:59:09.673209|S|100|19.69|0|100
A|NMAX|20250716|09:59:50.589693|S|50|13.875|0|50
A|NMAX|20250716|09:59:50.589766|S|50|13.875|0|50
A|NMAX|20250716|10:17:22.767571|S|96|13.86|0|96
A|NMAX|20250716|10:29:47.913042|S|12|13.9|0|12
A|NMAX|20250716|10:29:47.913055|S|14|13.9|0|14
A|NMAX|20250716|13:09:59.693333|S|100|13.875|0|100
A|NMAX|20250716|15:33:22.850964|S|50|14.145|0|50
A|NMFC|20250716|10:06:32.584078|S|1|10.705|0|1
A|NMFC|20250716|10:36:32.375170|E|100|10.675|0|100
A|NMFC|20250716|10:36:32.380171|E|100|10.675|0|100
A|NMFC|20250716|10:46:47.135571|S|1|10.69|0|1
A|NMFC|20250716|11:37:16.800539|S|100|10.65|0|100
A|NMFC|20250716|14:21:53.859145|S|59|10.77|0|59
A|NMFC|20250716|15:52:20.435122|S|200|10.845|0|200
A|NMIH|20250716|09:52:56.041831|S|50|37.46|0|50
A|NMIH|20250716|11:32:12.800299|S|5|37.18|0|5
A|NMIH|20250716|11:46:06.076385|S|7|37.19|0|7
A|NML|20250716|09:30:00.068095|S|4028|8.72|45053|2700
A|NML|20250716|09:47:48.545926|S|53|8.7|0|53
A|NML|20250716|09:47:48.545965|S|47|8.7|0|47
A|NML|20250716|10:00:47.470268|S|100|8.67|0|100
A|NML|20250716|10:00:47.470268|S|200|8.67|0|200
A|NML|20250716|10:01:00.811656|S|100|8.67|0|100
A|NML|20250716|10:08:14.766613|S|3|8.67|0|3
A|NML|20250716|10:31:08.275762|S|36|8.66|0|36
A|NML|20250716|10:33:02.722357|S|5|8.65|0|5
A|NML|20250716|10:33:02.722357|S|5|8.65|0|5
A|NML|20250716|10:33:02.722357|S|5|8.65|0|5
A|NML|20250716|10:35:39.435132|S|200|8.64|0|200
A|NML|20250716|10:35:39.435132|S|4|8.64|0|4
A|NML|20250716|10:35:39.435328|S|100|8.64|0|100
A|NML|20250716|10:38:38.778751|S|6|8.64|0|6
A|NML|20250716|10:44:50.329058|S|100|8.65|0|100
A|NML|20250716|10:44:50.343412|S|100|8.65|0|100
A|NML|20250716|10:50:17.777075|S|1|8.65|0|1
A|NML|20250716|10:55:57.642547|S|5|8.65|0|5
A|NML|20250716|11:02:03.944732|S|27|8.65|0|27
A|NML|20250716|11:18:18.257236|S|100|8.64|0|100
A|NML|20250716|11:22:57.212902|S|5|8.63|0|5
A|NML|20250716|11:22:57.259222|S|12|8.625|0|12
A|NML|20250716|11:22:57.259713|S|4|8.63|0|4
A|NML|20250716|11:30:40.259572|S|47|8.63|0|47
A|NML|20250716|11:36:21.482380|S|100|8.62|0|100
A|NML|20250716|11:36:37.493423|S|100|8.62|0|100
A|NML|20250716|11:37:08.883187|S|100|8.615|0|100
A|NML|20250716|11:37:08.970697|S|100|8.62|0|100
A|NML|20250716|11:37:28.765379|S|100|8.62|0|100
A|NML|20250716|11:37:35.858787|S|100|8.62|0|100
A|NML|20250716|11:41:25.660871|S|100|8.62|0|100
A|NML|20250716|11:58:12.737715|S|100|8.63|0|100
A|NML|20250716|12:34:39.068141|S|100|8.66|0|100
A|NML|20250716|12:34:39.068227|S|100|8.66|0|100
A|NML|20250716|12:34:39.068244|S|300|8.66|0|300
A|NML|20250716|13:26:12.050851|S|100|8.65|0|100
A|NML|20250716|13:26:12.152272|S|100|8.65|0|100
A|NML|20250716|13:31:48.156871|S|100|8.65|0|100
A|NML|20250716|15:51:32.456272|S|694|8.62|0|694
A|NML|20250716|16:00:00.058259|S|673|8.66|66025|528
A|NMR|20250716|13:09:39.766211|S|100|6.28|0|100
A|NMR|20250716|13:20:12.625334|S|427|6.285|0|427
A|NMR|20250716|14:26:30.124432|S|100|6.285|0|100
A|NMR|20250716|15:35:33.772672|S|100|6.3|0|100
A|NMR|20250716|15:36:29.555225|S|100|6.3|0|100
A|NMRA|20250716|09:32:56.569914|S|200|1.485|0|200
A|NMRA|20250716|09:38:09.574681|S|100|1.565|0|100
A|NMRA|20250716|10:03:31.215807|S|13|1.48|0|13
A|NMRA|20250716|10:14:08.188155|S|8|1.49|0|8
A|NMRA|20250716|10:14:08.188155|S|5|1.5|0|5
A|NMRA|20250716|10:14:08.189291|S|5|1.49|0|5
A|NMRA|20250716|10:29:22.402835|S|13|1.4|0|13
A|NMRA|20250716|11:43:47.984128|S|22|1.35|0|22
A|NMRA|20250716|11:47:06.794868|S|100|1.35|0|100
A|NMRA|20250716|11:47:06.795054|S|25|1.35|0|25
A|NMRA|20250716|11:47:07.774355|S|74|1.35|0|74
A|NMRA|20250716|11:47:07.774355|S|100|1.35|0|100
A|NMRA|20250716|11:47:52.323030|S|100|1.35|0|100
A|NMRA|20250716|11:47:52.323030|S|13|1.35|0|13
A|NMRA|20250716|13:37:58.167351|S|110|1.385|0|110
A|NMRA|20250716|14:33:40.100273|S|100|1.395|0|100
A|NMRA|20250716|14:47:26.046014|S|120|1.4|0|120
A|NMRA|20250716|14:51:10.333018|S|181|1.39|0|181
A|NMRA|20250716|14:51:10.333027|S|19|1.39|0|19
A|NMRA|20250716|14:51:10.354178|S|170|1.39|0|170
A|NMRK|20250716|09:51:58.035889|S|12|12.34|0|12
A|NMRK|20250716|09:51:58.036017|S|3|12.34|0|3
A|NMRK|20250716|10:13:46.650076|S|1|12.31|0|1
A|NMRK|20250716|11:16:13.958860|S|1|12.215|0|1
A|NMRK|20250716|11:57:33.246854|S|12|12.24|0|12
A|NMRK|20250716|12:02:19.043594|S|150|12.19|0|150
A|NMRK|20250716|12:33:43.880087|S|1|12.2|0|1
A|NMRK|20250716|15:56:22.800358|S|100|12.29|0|100
A|NMRK|20250716|15:56:22.800358|S|35|12.29|0|35
A|NMT|20250716|11:52:05.092214|S|100|11.64|0|100
A|NMTC|20250716|09:34:19.658571|S|200|.722|0|200
A|NMTC|20250716|09:34:19.659609|S|400|.722|0|400
A|NMTC|20250716|09:34:19.660215|S|600|.722|0|600
A|NMZ|20250716|12:09:49.090749|S|79|10.14|0|79
A|NMZ|20250716|12:39:30.600632|S|38|10.12|0|38
A|NMZ|20250716|13:18:27.328401|S|100|10.13|0|100
A|NN|20250716|10:37:47.913638|S|2|16.56|0|2
A|NN|20250716|14:25:35.738443|S|75|16.11|0|75
A|NN|20250716|14:37:54.923620|S|75|15.2|0|75
A|NN|20250716|14:37:54.923763|S|45|15.22|0|45
A|NN|20250716|14:40:03.127327|S|11|15.525|0|11
A|NN|20250716|14:40:03.127376|S|100|15.525|0|100
A|NN|20250716|14:40:03.127377|S|9|15.525|0|9
A|NN|20250716|14:40:03.128846|S|75|15.5|0|75
A|NN|20250716|14:40:03.178694|S|100|15.41|0|100
A|NN|20250716|14:40:03.178695|S|20|15.41|0|20
A|NN|20250716|14:51:30.688142|S|75|15.26|0|75
A|NN|20250716|14:51:30.698760|S|75|15.26|0|75
A|NN|20250716|14:51:30.698886|S|45|15.26|0|45
A|NN|20250716|15:25:22.468717|S|10|15.22|0|10
A|NN|20250716|15:30:48.113668|S|75|15.23|0|75
A|NN|20250716|15:30:48.113826|S|75|15.23|0|75
A|NN|20250716|15:39:30.785081|S|75|15.41|0|75
A|NNBR|20250716|14:54:20.564126|S|100|2.08|0|100
A|NNDM|20250716|10:43:24.720784|S|385|1.475|0|385
A|NNDM|20250716|12:25:37.044810|S|100|1.49|0|100
A|NNDM|20250716|15:42:11.694311|S|10|1.5|0|10
A|NNE|20250716|09:32:01.052423|S|100|36.35|0|100
A|NNE|20250716|09:38:31.574066|S|100|35.81|0|100
A|NNE|20250716|09:56:42.596553|S|100|35.41|0|100
A|NNE|20250716|10:05:00.623933|S|35|35.95|0|35
A|NNE|20250716|10:11:52.564658|S|53|36.11|0|53
A|NNE|20250716|10:18:09.505443|S|10|35.7|0|10
A|NNE|20250716|10:28:10.005528|S|100|36.61|0|100
A|NNE|20250716|10:31:23.102351|S|100|36.72|0|100
A|NNE|20250716|10:32:15.374653|S|120|36.58|0|120
A|NNE|20250716|10:32:15.377465|S|80|36.58|0|80
A|NNE|20250716|10:34:40.346671|S|100|36.64|0|100
A|NNE|20250716|10:37:42.493206|S|6|36.58|0|6
A|NNE|20250716|10:40:05.614814|S|1|36.43|0|1
A|NNE|20250716|11:10:12.318362|S|9|36.99|0|9
A|NNE|20250716|11:15:17.301131|S|100|37.05|0|100
A|NNE|20250716|11:28:31.447377|S|175|35.86|0|175
A|NNE|20250716|11:32:05.489958|S|100|35.91|0|100
A|NNE|20250716|11:56:37.829572|S|100|36.07|0|100
A|NNE|20250716|11:57:04.106408|S|100|36.17|0|100
A|NNE|20250716|12:05:30.578882|S|24|36.37|0|24
A|NNE|20250716|12:08:57.034670|S|100|36.54|0|100
A|NNE|20250716|12:32:37.611620|S|25|37.02|0|25
A|NNE|20250716|12:32:37.611729|S|25|37.02|0|25
A|NNE|20250716|13:08:17.620094|S|153|37.1|0|153
A|NNE|20250716|13:08:17.620133|S|52|37.1|0|52
A|NNE|20250716|13:08:17.620625|S|148|37.1|0|148
A|NNE|20250716|13:39:32.556843|S|100|37.025|0|100
A|NNE|20250716|14:28:06.288472|S|100|36.91|0|100
A|NNE|20250716|15:10:19.626896|S|19|37.39|0|19
A|NNE|20250716|15:10:19.627284|S|662|37.39|0|662
A|NNE|20250716|15:30:35.371368|S|100|37.38|0|100
A|NNE|20250716|15:34:38.869937|S|1|37.4|0|1
A|NNE|20250716|15:43:07.125708|S|100|37.45|0|100
A|NNI|20250716|10:27:45.875925|S|1|119.7|0|1
A|NNI|20250716|10:27:49.159545|S|1|119.68|0|1
A|NNI|20250716|10:27:53.991661|S|1|119.965|0|1
A|NNI|20250716|10:28:10.390777|S|1|119.64|0|1
A|NNI|20250716|10:28:14.158759|S|1|119.62|0|1
A|NNI|20250716|10:28:21.893812|S|1|120.21|0|1
A|NNI|20250716|10:29:31.782450|S|1|119.94|0|1
A|NNI|20250716|10:29:35.353379|S|1|119.95|0|1
A|NNI|20250716|10:29:38.721611|S|1|119.88|0|1
A|NNI|20250716|10:29:46.119356|S|1|119.51|0|1
A|NNI|20250716|10:29:49.574012|S|1|119.51|0|1
A|NNI|20250716|10:29:52.511113|S|1|119.51|0|1
A|NNI|20250716|10:29:56.732355|S|1|119.94|0|1
A|NNI|20250716|10:31:48.585353|S|1|119.5|0|1
A|NNI|20250716|10:32:43.800721|S|1|119.58|0|1
A|NNI|20250716|10:33:05.073252|S|1|119.91|0|1
A|NNI|20250716|10:33:56.636098|S|1|119.89|0|1
A|NNI|20250716|10:33:59.745083|S|1|119.89|0|1
A|NNI|20250716|10:34:02.650316|S|1|119.87|0|1
A|NNI|20250716|10:34:04.667233|S|1|119.86|0|1
A|NNI|20250716|10:34:17.271317|S|1|119.63|0|1
A|NNI|20250716|10:34:20.562193|S|1|119.63|0|1
A|NNI|20250716|10:34:26.666159|S|1|119.63|0|1
A|NNI|20250716|14:17:40.491637|S|1|119.4|0|1
A|NNI|20250716|14:56:10.741919|S|1|119.57|0|1
A|NNI|20250716|15:59:48.454990|S|21|119.52|0|21
A|NNN|20250716|10:02:16.982276|S|1|43.07|0|1
A|NNN|20250716|15:51:43.137215|S|1|43.15|0|1
A|NNNN|20250716|11:40:19.638367|S|42|48.24|0|42
A|NNOX|20250716|09:35:02.907583|S|30|4.97|0|30
A|NNOX|20250716|11:03:22.583126|S|1|4.95|0|1
A|NNOX|20250716|11:09:47.230367|S|200|4.975|0|200
A|NNOX|20250716|11:16:30.174824|S|200|4.93|0|200
A|NNOX|20250716|11:16:30.174876|S|100|4.93|0|100
A|NNOX|20250716|11:21:39.180043|S|50|4.9|0|50
A|NNOX|20250716|11:23:37.268193|S|1|4.9|0|1
A|NNOX|20250716|11:24:27.051479|S|6|4.9|0|6
A|NNOX|20250716|11:24:38.541025|S|7|4.9|0|7
A|NNOX|20250716|11:40:00.751233|S|32|4.84|0|32
A|NNOX|20250716|11:40:25.450794|S|100|4.85|0|100
A|NNOX|20250716|11:41:25.103638|S|50|4.85|0|50
A|NNOX|20250716|11:52:57.680042|S|52|4.89|0|52
A|NNOX|20250716|12:02:22.316536|S|100|4.92|0|100
A|NNOX|20250716|12:33:15.726249|S|100|4.94|0|100
A|NNOX|20250716|12:38:32.438910|S|100|4.95|0|100
A|NNOX|20250716|12:59:07.394465|S|100|4.99|0|100
A|NNOX|20250716|13:19:45.404246|S|13|4.985|0|13
A|NNOX|20250716|13:35:54.426276|S|13|4.98|0|13
A|NNOX|20250716|13:41:22.992569|S|9|4.96|0|9
A|NNOX|20250716|13:42:40.371995|S|9|4.95|0|9
A|NNOX|20250716|14:08:27.211018|S|100|4.97|0|100
A|NNOX|20250716|14:17:16.558539|S|1|4.975|0|1
A|NNOX|20250716|14:32:23.467744|S|120|4.975|0|120
A|NNOX|20250716|14:32:23.472286|S|100|4.98|0|100
A|NNOX|20250716|14:42:24.170898|S|100|4.99|0|100
A|NNOX|20250716|14:48:51.316594|S|233|4.985|0|233
A|NNOX|20250716|15:02:21.511922|S|69|5|0|69
A|NNOX|20250716|15:02:21.511950|S|31|5|0|31
A|NNOX|20250716|15:14:42.115593|S|6|4.995|0|6
A|NNOX|20250716|15:56:35.799508|S|100|4.98|0|100
A|NNOX|20250716|15:58:44.841057|S|1|4.995|0|1
A|NNVC|20250716|09:30:00.034921|E|5087|1.5|44010|853
A|NNVC|20250716|09:30:00.034921|S|5087|1.5|44010|1006
A|NNVC|20250716|09:44:02.103005|S|1|1.565|0|1
A|NNVC|20250716|09:47:53.330385|S|100|1.57|0|100
A|NNVC|20250716|09:47:54.555209|S|100|1.57|0|100
A|NNVC|20250716|09:49:10.196697|S|100|1.58|0|100
A|NNVC|20250716|09:59:08.374175|S|29|1.58|0|29
A|NNVC|20250716|10:24:02.983086|S|500|1.66|0|500
A|NNVC|20250716|10:52:01.009494|S|100|1.68|0|100
A|NNVC|20250716|11:16:45.091738|S|100|1.66|0|100
A|NNVC|20250716|11:17:43.754249|S|62|1.66|0|62
A|NNVC|20250716|11:42:03.393934|S|100|1.64|0|100
A|NNVC|20250716|11:48:58.208454|S|60|1.65|0|60
A|NNVC|20250716|11:56:30.085643|S|100|1.68|0|100
A|NNVC|20250716|12:37:39.989182|S|4|1.69|0|4
A|NNVC|20250716|12:44:31.388960|E|100|1.69|0|100
A|NNVC|20250716|12:44:31.388972|S|22|1.69|0|22
A|NNVC|20250716|13:08:06.934357|S|200|1.69|0|200
A|NNVC|20250716|13:10:29.124700|S|100|1.69|0|100
A|NNVC|20250716|13:23:25.149975|S|100|1.68|0|100
A|NNVC|20250716|13:34:22.116444|S|200|1.66|0|200
A|NNVC|20250716|13:34:22.116445|S|100|1.66|0|100
A|NNVC|20250716|14:09:51.050313|S|1|1.65|0|1
A|NNVC|20250716|14:09:51.050313|S|100|1.65|0|100
A|NNVC|20250716|14:54:58.815134|S|296|1.62|0|296
A|NNVC|20250716|14:55:00.249591|S|100|1.62|0|100
A|NNVC|20250716|15:30:43.798149|S|200|1.62|0|200
A|NNVC|20250716|15:30:43.798149|S|100|1.62|0|100
A|NNVC|20250716|15:42:50.209550|S|100|1.61|0|100
A|NNVC|20250716|15:52:10.409707|S|19|1.61|0|19
A|NNVC|20250716|15:58:37.569393|S|77|1.605|0|77
A|NNVC|20250716|16:00:00.045265|S|1426|1.6|66908|39
A|NOA|20250716|15:32:47.427159|S|6|15.07|0|6
A|NOAH|20250716|11:37:16.061459|S|34|11.78|0|34
A|NOBL|20250716|09:32:03.705759|S|5|101.77|0|5
A|NOBL|20250716|09:40:11.261844|S|200|101.75|0|200
A|NOBL|20250716|10:16:17.998119|S|1|101.47|0|1
A|NOBL|20250716|10:16:17.998430|S|17|101.47|0|17
A|NOBL|20250716|10:55:05.451354|S|53|101.43|0|53
A|NOC|20250716|09:49:15.067540|S|4|519.06|0|4
A|NOC|20250716|09:51:38.182294|S|62|518.08|0|62
A|NOC|20250716|09:54:00.939546|S|1|517.75|0|1
A|NOC|20250716|09:54:10.079644|S|1|517.75|0|1
A|NOC|20250716|09:54:20.330320|S|61|517.82|0|61
A|NOC|20250716|09:54:23.060822|S|30|518.34|0|30
A|NOC|20250716|09:54:23.060822|S|100|518.32|0|100
A|NOC|20250716|09:54:23.060899|S|4|518.34|0|4
A|NOC|20250716|09:54:23.060899|S|32|518.34|0|32
A|NOC|20250716|09:54:23.060900|S|1|518.34|0|1
A|NOC|20250716|09:54:23.060901|S|63|518.34|0|63
A|NOC|20250716|09:58:15.059858|S|1|517.81|0|1
A|NOC|20250716|09:58:15.064242|S|5|517.77|0|5
A|NOC|20250716|09:59:19.747972|S|9|517.42|0|9
A|NOC|20250716|09:59:19.747972|S|1|517.42|0|1
A|NOC|20250716|10:00:52.302722|E|1|516.91|0|1
A|NOC|20250716|10:00:52.304854|E|2|516.91|0|2
A|NOC|20250716|10:01:42.351384|S|1|517.32|0|1
A|NOC|20250716|10:03:00.068709|S|2|517.34|0|2
A|NOC|20250716|10:03:03.372785|S|1|517.39|0|1
A|NOC|20250716|10:03:03.372939|S|1|517.34|0|1
A|NOC|20250716|10:03:14.830937|S|1|517.39|0|1
A|NOC|20250716|10:46:10.458582|S|2|514.92|0|2
A|NOC|20250716|10:47:58.189086|S|5|514.92|0|5
A|NOC|20250716|11:12:16.227493|S|62|515.87|0|62
A|NOC|20250716|11:16:20.380416|S|100|515.49|0|100
A|NOC|20250716|12:17:14.065370|S|1|518.5|0|1
A|NOC|20250716|12:22:15.355467|S|2|517|0|2
A|NOC|20250716|12:39:16.967220|S|5|518.71|0|5
A|NOC|20250716|14:48:17.310465|S|5|520.45|0|5
A|NOC|20250716|15:50:30.722263|S|5|520.03|0|5
A|NOC|20250716|15:50:30.722279|S|5|520.03|0|5
A|NOC|20250716|15:50:30.722562|S|5|520.02|0|5
A|NOC|20250716|15:54:18.560241|S|51|519.75|0|51
A|NOC|20250716|15:58:21.518264|S|4|520.27|0|4
A|NOG|20250716|09:30:10.900633|S|100|27.81|0|100
A|NOG|20250716|10:01:31.922402|S|17|27.52|0|17
A|NOG|20250716|10:01:31.922443|S|15|27.52|0|15
A|NOG|20250716|10:01:31.924991|S|2|27.52|0|2
A|NOG|20250716|10:01:31.925470|S|3|27.52|0|3
A|NOG|20250716|10:24:59.198057|S|4|27.41|0|4
A|NOG|20250716|10:32:32.215592|S|3|27.17|0|3
A|NOG|20250716|10:32:32.215619|S|3|27.17|0|3
A|NOG|20250716|10:32:32.215637|S|3|27.17|0|3
A|NOG|20250716|10:32:32.215694|S|75|27.17|0|75
A|NOG|20250716|10:32:32.221271|S|19|27.17|0|19
A|NOG|20250716|10:38:51.053876|S|7|27.02|0|7
A|NOG|20250716|10:38:51.053896|S|1|27.02|0|1
A|NOG|20250716|11:08:48.007361|S|50|27.04|0|50
A|NOG|20250716|11:08:48.007453|S|50|27.04|0|50
A|NOG|20250716|11:11:38.316652|S|75|27.07|0|75
A|NOG|20250716|11:11:38.316757|S|25|27.07|0|25
A|NOG|20250716|11:16:27.567567|S|75|26.98|0|75
A|NOG|20250716|11:16:27.570015|S|25|26.98|0|25
A|NOG|20250716|11:17:23.916907|S|75|26.89|0|75
A|NOG|20250716|11:17:24.298857|S|25|26.89|0|25
A|NOG|20250716|11:17:37.072021|S|50|26.92|0|50
A|NOG|20250716|11:17:37.072160|S|50|26.92|0|50
A|NOG|20250716|11:28:50.743367|S|75|26.95|0|75
A|NOG|20250716|11:28:50.743391|S|10|26.95|0|10
A|NOG|20250716|11:28:50.743406|S|15|26.95|0|15
A|NOG|20250716|12:58:27.537992|S|1|27.18|0|1
A|NOG|20250716|13:06:21.690322|S|5|27.14|0|5
A|NOG|20250716|14:36:45.108514|S|100|27.17|0|100
A|NOG|20250716|14:38:22.033301|S|100|27.17|0|100
A|NOG|20250716|15:08:40.810029|S|100|27.21|0|100
A|NOG|20250716|15:18:03.564638|S|75|27.14|0|75
A|NOG|20250716|15:18:03.564785|S|25|27.14|0|25
A|NOG|20250716|15:40:51.906252|S|70|27.14|0|70
A|NOG|20250716|15:41:25.417445|S|8|27.17|0|8
A|NOG|20250716|15:42:34.590757|S|75|27.16|0|75
A|NOG|20250716|15:56:20.288074|S|100|26.98|0|100
A|NOG|20250716|15:56:34.332005|S|50|26.97|0|50
A|NOG|20250716|15:56:34.332215|S|50|26.97|0|50
A|NOG|20250716|15:57:03.109465|S|50|26.97|0|50
A|NOG|20250716|15:58:08.547586|S|100|26.99|0|100
A|NOG|20250716|15:59:19.465552|S|1|26.96|0|1
A|NOG|20250716|15:59:19.465553|S|2|26.96|0|2
A|NOG|20250716|15:59:25.640793|S|100|26.96|0|100
A|NOG|20250716|15:59:28.126952|S|100|26.96|0|100
A|NOG|20250716|15:59:54.529598|S|75|26.94|0|75
A|NOG|20250716|15:59:54.529683|S|75|26.94|0|75
A|NOK|20250716|09:54:32.394527|S|4400|4.755|0|4400
A|NOK|20250716|10:31:47.792482|S|1000|4.745|0|1000
A|NOK|20250716|10:46:10.209798|S|100|4.725|0|100
A|NOK|20250716|10:47:59.224732|S|2200|4.725|0|2200
A|NOK|20250716|10:47:59.224733|S|6300|4.725|0|6300
A|NOK|20250716|10:47:59.225179|S|300|4.725|0|300
A|NOK|20250716|11:11:07.446114|S|300|4.75|0|300
A|NOK|20250716|11:26:41.186159|S|8500|4.765|0|8500
A|NOK|20250716|11:26:41.186232|S|300|4.765|0|300
A|NOK|20250716|11:33:15.546218|S|300|4.74|0|300
A|NOK|20250716|11:34:44.871194|S|4400|4.735|0|4400
A|NOK|20250716|11:48:38.534492|S|2100|4.745|0|2100
A|NOK|20250716|11:48:38.540793|S|2300|4.745|0|2300
A|NOK|20250716|11:48:38.541490|S|800|4.745|0|800
A|NOK|20250716|12:35:21.144503|S|1753|4.745|0|1753
A|NOK|20250716|12:36:48.275844|S|1900|4.745|0|1900
A|NOK|20250716|12:36:48.276203|S|1200|4.75|0|1200
A|NOK|20250716|12:42:09.435756|S|3161|4.745|0|3161
A|NOK|20250716|12:54:44.265485|S|500|4.745|0|500
A|NOK|20250716|12:54:44.271681|S|700|4.745|0|700
A|NOK|20250716|12:54:44.272308|S|100|4.745|0|100
A|NOK|20250716|13:22:36.345400|S|1000|4.745|0|1000
A|NOK|20250716|13:22:36.351827|S|2100|4.745|0|2100
A|NOK|20250716|13:30:15.485207|S|1000|4.745|0|1000
A|NOK|20250716|13:30:15.491400|S|300|4.745|0|300
A|NOK|20250716|13:30:15.491400|S|300|4.745|0|300
A|NOK|20250716|13:30:15.491400|S|1100|4.745|0|1100
A|NOK|20250716|13:30:15.492111|S|600|4.745|0|600
A|NOK|20250716|13:39:52.593417|S|1000|4.745|0|1000
A|NOK|20250716|13:47:58.595076|S|1000|4.745|0|1000
A|NOK|20250716|13:47:58.602761|S|2400|4.745|0|2400
A|NOK|20250716|13:47:58.603435|S|900|4.745|0|900
A|NOK|20250716|13:47:58.604013|S|500|4.745|0|500
A|NOK|20250716|13:47:58.604013|S|100|4.745|0|100
A|NOK|20250716|13:47:58.604564|S|1400|4.745|0|1400
A|NOK|20250716|14:04:32.339450|S|200|4.75|0|200
A|NOK|20250716|14:05:45.509957|S|100|4.745|0|100
A|NOK|20250716|14:05:52.653782|S|1000|4.745|0|1000
A|NOK|20250716|14:05:52.661125|S|2000|4.745|0|2000
A|NOK|20250716|14:05:52.661755|S|300|4.745|0|300
A|NOK|20250716|14:15:10.915447|S|1000|4.745|0|1000
A|NOK|20250716|14:15:10.921997|S|1600|4.745|0|1600
A|NOK|20250716|14:15:10.922606|S|200|4.745|0|200
A|NOK|20250716|14:30:27.587232|S|100|4.745|0|100
A|NOK|20250716|15:09:07.066865|S|1000|4.745|0|1000
A|NOK|20250716|15:09:07.074328|S|2000|4.745|0|2000
A|NOK|20250716|15:09:11.213451|S|1000|4.745|0|1000
A|NOK|20250716|15:09:11.219983|S|1700|4.745|0|1700
A|NOK|20250716|15:09:11.219983|S|400|4.745|0|400
A|NOK|20250716|15:09:19.293673|S|1000|4.745|0|1000
A|NOK|20250716|15:09:19.300759|S|300|4.745|0|300
A|NOK|20250716|15:09:19.300759|S|600|4.745|0|600
A|NOK|20250716|15:09:19.301384|S|300|4.745|0|300
A|NOK|20250716|15:09:56.436029|S|200|4.75|0|200
A|NOK|20250716|15:14:44.435041|S|900|4.745|0|900
A|NOK|20250716|15:14:44.436048|S|400|4.745|0|400
A|NOK|20250716|15:21:32.893687|S|900|4.745|0|900
A|NOK|20250716|15:21:32.894664|S|100|4.745|0|100
A|NOK|20250716|15:28:50.622875|S|500|4.745|0|500
A|NOK|20250716|15:28:50.629379|S|800|4.745|0|800
A|NOK|20250716|15:39:19.404475|S|2100|4.745|0|2100
A|NOK|20250716|15:39:19.404578|S|8300|4.745|0|8300
A|NOK|20250716|15:39:19.404578|S|200|4.745|0|200
A|NOK|20250716|15:39:19.404700|S|5150|4.745|0|5150
A|NOK|20250716|15:39:59.162705|S|2000|4.755|0|2000
A|NOK|20250716|15:40:36.824931|S|2000|4.755|0|2000
A|NOK|20250716|15:50:00.613867|S|3400|4.765|0|3400
A|NOK|20250716|15:50:02.466342|S|4400|4.765|0|4400
A|NOK|20250716|15:56:18.357978|S|501|4.765|0|501
A|NOK|20250716|15:56:19.064030|S|601|4.765|0|601
A|NOM|20250716|13:46:37.100086|S|100|10.55|0|100
A|NOMD|20250716|09:49:20.616645|S|1|17.27|0|1
A|NOMD|20250716|11:40:18.368520|S|100|17.28|0|100
A|NOMD|20250716|11:57:04.027778|S|9|17.36|0|9
A|NOMD|20250716|12:47:16.495228|S|100|17.35|0|100
A|NOMD|20250716|14:03:31.612624|S|100|17.44|0|100
A|NOTV|20250716|09:37:52.944289|S|10|1.87|0|10
A|NOTV|20250716|10:12:45.942990|S|9|1.85|0|9
A|NOTV|20250716|12:05:07.036329|S|7|1.82|0|7
A|NOTV|20250716|13:25:23.649312|S|76|1.83|0|76
A|NOTV|20250716|15:57:51.733076|S|200|1.855|0|200
A|NOV|20250716|09:30:18.603506|S|200|12.825|0|200
A|NOV|20250716|09:35:51.620600|S|100|12.875|0|100
A|NOV|20250716|09:37:38.360964|S|100|12.84|0|100
A|NOV|20250716|09:39:30.157081|S|100|12.84|0|100
A|NOV|20250716|10:11:35.181904|S|100|12.75|0|100
A|NOV|20250716|10:13:04.060431|S|100|12.77|0|100
A|NOV|20250716|10:15:51.423121|S|100|12.78|0|100
A|NOV|20250716|10:18:26.923150|S|429|12.79|0|429
A|NOV|20250716|11:38:43.599313|S|100|12.59|0|100
A|NOV|20250716|11:42:29.880152|S|100|12.6|0|100
A|NOV|20250716|11:43:17.994533|S|100|12.61|0|100
A|NOV|20250716|12:07:39.436309|S|100|12.68|0|100
A|NOV|20250716|13:03:44.797895|S|100|12.75|0|100
A|NOV|20250716|13:29:22.360120|S|100|12.73|0|100
A|NOV|20250716|13:42:47.096034|S|100|12.72|0|100
A|NOV|20250716|13:58:35.330116|S|100|12.73|0|100
A|NOV|20250716|14:11:17.535839|S|100|12.74|0|100
A|NOV|20250716|14:13:32.339551|S|100|12.725|0|100
A|NOV|20250716|14:18:57.963681|S|100|12.73|0|100
A|NOV|20250716|14:34:18.674361|S|89|12.72|0|89
A|NOV|20250716|15:12:44.206509|S|100|12.76|0|100
A|NOV|20250716|15:53:22.590666|S|100|12.715|0|100
A|NOV|20250716|15:53:22.590666|S|100|12.715|0|100
A|NOVT|20250716|14:44:14.851570|S|2|125.46|0|2
A|NOVT|20250716|14:44:14.851595|S|98|125.46|0|98
A|NOVT|20250716|15:27:40.415097|S|6|125.32|0|6
A|NOVT|20250716|15:29:42.444758|S|94|125.32|0|94
A|NOW|20250716|09:41:59.490594|S|13|960.48|0|13
A|NOW|20250716|09:57:14.398866|S|82|960.18|0|82
A|NOW|20250716|09:57:48.734599|S|79|959.26|0|79
A|NOW|20250716|10:16:04.200620|S|12|956.12|0|12
A|NOW|20250716|10:41:57.171611|S|71|960.76|0|71
A|NOW|20250716|10:59:34.968270|S|87|960.76|0|87
A|NOW|20250716|11:15:52.705442|S|3|963.73|0|3
A|NOW|20250716|11:16:08.907201|S|82|963.32|0|82
A|NOW|20250716|11:16:10.842828|S|14|962.81|0|14
A|NOW|20250716|11:17:04.121662|S|90|960.7|0|90
A|NOW|20250716|11:32:20.775329|S|75|960.29|0|75
A|NOW|20250716|12:45:53.978926|S|40|962.13|0|40
A|NOW|20250716|13:58:21.358982|S|1|963.14|0|1
A|NOW|20250716|13:59:06.492400|S|5|962.94|0|5
A|NOW|20250716|14:02:50.373425|S|1|962.38|0|1
A|NOW|20250716|15:15:08.586537|S|2|967.37|0|2
A|NOW|20250716|15:36:52.089079|S|1|967.97|0|1
A|NOW|20250716|15:52:01.238209|S|100|967.3|0|100
A|NOW|20250716|15:55:00.614887|S|2|966.7|0|2
A|NOW|20250716|15:55:18.005858|S|11|966.98|0|11
A|NOW|20250716|15:55:18.005962|S|11|966.98|0|11
A|NOW|20250716|15:55:18.006039|S|78|966.98|0|78
A|NOW|20250716|15:55:18.006096|S|89|966.98|0|89
A|NOW|20250716|15:55:18.006123|S|11|966.98|0|11
A|NOW|20250716|15:58:31.052868|S|10|966.95|0|10
A|NOW|20250716|15:59:31.631581|S|92|966.61|0|92
A|NPCE|20250716|10:10:37.662607|S|2|9.22|0|2
A|NPCE|20250716|10:10:37.662623|S|8|9.22|0|8
A|NPCE|20250716|12:02:13.905242|S|12|9.04|0|12
A|NPCE|20250716|13:51:45.200223|S|6|9.05|0|6
A|NPCE|20250716|13:51:45.200236|S|51|9.05|0|51
A|NPCE|20250716|13:51:45.200261|S|43|9.05|0|43
A|NPCT|20250716|11:43:55.681870|S|100|10.89|0|100
A|NPFD|20250716|12:11:09.032814|S|100|19.2|0|100
A|NPFD|20250716|12:36:20.846420|S|100|19.23|0|100
A|NPFD|20250716|13:42:15.779635|S|94|19.09|0|94
A|NPFD|20250716|13:48:19.896627|S|30|19.095|0|30
A|NPK|20250716|09:39:19.648269|S|1|104.8|0|1
A|NPK|20250716|09:54:11.021754|S|1|104.96|0|1
A|NPK|20250716|09:54:11.068754|S|1|104.94|0|1
A|NPK|20250716|09:54:32.085857|S|1|105.41|0|1
A|NPK|20250716|10:04:02.861481|S|2|105.87|0|2
A|NPK|20250716|11:18:52.573177|S|35|105.54|0|35
A|NPK|20250716|11:36:11.408634|S|2|105.37|0|2
A|NPK|20250716|11:36:11.408643|S|4|105.37|0|4
A|NPK|20250716|11:36:11.408712|S|1|105.37|0|1
A|NPK|20250716|11:36:11.409498|S|2|105.37|0|2
A|NPK|20250716|11:36:11.409509|S|4|105.37|0|4
A|NPK|20250716|13:02:33.814401|S|1|105.7|0|1
A|NPK|20250716|14:18:54.618772|S|42|105.76|0|42
A|NPK|20250716|14:19:29.155432|S|12|105.77|0|12
A|NPK|20250716|14:19:29.155440|S|12|105.77|0|12
A|NPK|20250716|14:19:29.155450|S|8|105.77|0|8
A|NPK|20250716|14:23:47.160672|S|39|105.89|0|39
A|NPK|20250716|14:44:13.583484|S|4|106.15|0|4
A|NPK|20250716|14:44:13.583484|S|6|106.15|0|6
A|NPK|20250716|14:56:35.843084|S|4|106.34|0|4
A|NPK|20250716|15:05:07.809868|S|3|106.51|0|3
A|NPKI|20250716|10:05:42.225024|S|5|8.36|0|5
A|NPKI|20250716|10:05:42.225025|S|5|8.36|0|5
A|NPKI|20250716|10:06:40.758292|S|6|8.36|0|6
A|NPKI|20250716|10:15:27.720500|S|9|8.33|0|9
A|NPKI|20250716|10:15:27.720678|S|29|8.33|0|29
A|NPKI|20250716|10:21:55.327659|S|48|8.35|0|48
A|NPKI|20250716|10:57:40.005116|S|1|8.28|0|1
A|NPKI|20250716|11:10:30.175572|S|1|8.29|0|1
A|NPKI|20250716|11:11:26.555891|S|1|8.3|0|1
A|NPKI|20250716|11:36:14.891216|S|11|8.19|0|11
A|NPKI|20250716|11:36:14.891216|S|11|8.19|0|11
A|NPKI|20250716|13:02:58.577312|S|110|8.33|0|110
A|NPKI|20250716|14:33:08.875779|S|95|8.37|0|95
A|NPKI|20250716|15:17:22.465821|S|1|8.45|0|1
A|NPKI|20250716|15:17:22.465927|S|1|8.45|0|1
A|NPKI|20250716|15:17:22.465927|S|1|8.45|0|1
A|NPO|20250716|09:45:54.494406|S|70|201.46|0|70
A|NPO|20250716|09:46:00.629624|S|130|201.5|0|130
A|NPO|20250716|12:40:20.570209|S|34|201.5|0|34
A|NPO|20250716|15:59:43.633031|S|12|203.84|0|12
A|NPV|20250716|11:47:49.590032|S|59|11.24|0|59
A|NPWR|20250716|09:57:45.040496|S|342|2.98|0|342
A|NPWR|20250716|11:28:59.767076|S|100|2.755|0|100
A|NPWR|20250716|13:03:48.722444|S|1|2.74|0|1
A|NPWR|20250716|15:30:35.075800|S|30|2.8|0|30
A|NQP|20250716|11:47:13.711869|S|100|10.93|0|100
A|NQP|20250716|13:15:28.204419|S|100|10.94|0|100
A|NRC|20250716|14:04:20.608202|S|100|14.985|0|100
A|NRDS|20250716|14:34:23.709878|S|10|10.35|0|10
A|NRDY|20250716|11:41:51.289343|S|100|1.53|0|100
A|NREF|20250716|13:50:31.368620|S|32|13.93|0|32
A|NRG|20250716|09:30:00.972374|S|100|147|0|100
A|NRG|20250716|09:40:14.061617|S|100|146.81|0|100
A|NRG|20250716|09:40:14.061739|S|97|146.81|0|97
A|NRG|20250716|09:50:19.013475|S|50|145.91|0|50
A|NRG|20250716|09:50:19.013583|S|50|145.91|0|50
A|NRG|20250716|10:10:01.728751|S|6|146.59|0|6
A|NRG|20250716|10:10:01.728787|S|12|146.59|0|12
A|NRG|20250716|10:10:01.728828|S|82|146.59|0|82
A|NRG|20250716|10:10:01.728828|S|59|146.59|0|59
A|NRG|20250716|11:16:52.471583|S|50|144.735|0|50
A|NRG|20250716|11:49:43.033312|S|58|144.27|0|58
A|NRG|20250716|13:09:26.539309|S|5|144.95|0|5
A|NRG|20250716|14:44:24.770250|S|100|144.15|0|100
A|NRG|20250716|15:17:08.218787|S|4|144.37|0|4
A|NRG|20250716|15:17:36.218296|S|100|144.23|0|100
A|NRG|20250716|15:20:44.504166|S|4|144.39|0|4
A|NRG|20250716|15:27:43.048943|S|2|144.45|0|2
A|NRG|20250716|15:52:49.019130|S|100|144.74|0|100
A|NRG|20250716|15:52:49.019130|S|116|144.73|0|116
A|NRG|20250716|15:52:49.019331|S|100|144.73|0|100
A|NRG|20250716|15:56:09.028345|S|100|144.72|0|100
A|NRG|20250716|15:56:09.028413|S|22|144.72|0|22
A|NRG|20250716|15:56:09.028520|S|32|144.72|0|32
A|NRG|20250716|15:56:18.015891|S|100|144.65|0|100
A|NRG|20250716|15:56:34.714246|S|11|144.72|0|11
A|NRG|20250716|15:56:34.714481|S|35|144.72|0|35
A|NRG|20250716|15:56:34.714481|S|100|144.72|0|100
A|NRIX|20250716|10:45:06.283222|S|38|12.53|0|38
A|NRIX|20250716|13:42:29.814326|S|150|12.39|0|150
A|NRIX|20250716|14:03:17.289652|S|150|12.42|0|150
A|NRK|20250716|12:19:13.896396|S|100|9.605|0|100
A|NRK|20250716|13:38:05.266648|S|100|9.59|0|100
A|NRK|20250716|14:46:17.387496|S|100|9.58|0|100
A|NRK|20250716|15:40:31.180943|S|300|9.585|0|300
A|NRO|20250716|09:30:00.130909|E|6097|3.23|70857|86
A|NRO|20250716|10:02:30.704434|S|100|3.23|0|100
A|NRO|20250716|10:02:31.947651|S|100|3.225|0|100
A|NRO|20250716|10:07:40.116970|S|100|3.23|0|100
A|NRO|20250716|10:07:40.132255|S|100|3.23|0|100
A|NRO|20250716|10:13:34.576359|S|100|3.23|0|100
A|NRO|20250716|10:15:43.851921|S|100|3.23|0|100
A|NRO|20250716|10:17:58.610901|S|100|3.23|0|100
A|NRO|20250716|10:21:18.618195|S|100|3.23|0|100
A|NRO|20250716|10:27:20.928637|S|100|3.23|0|100
A|NRO|20250716|10:54:00.250283|S|100|3.22|0|100
A|NRO|20250716|11:19:12.824901|S|34|3.21|0|34
A|NRO|20250716|11:19:12.963720|S|100|3.21|0|100
A|NRO|20250716|11:19:12.963720|S|100|3.21|0|100
A|NRO|20250716|11:55:16.250416|S|100|3.21|0|100
A|NRO|20250716|15:33:53.713271|S|70|3.205|0|70
A|NRO|20250716|15:52:11.194945|S|47|3.205|0|47
A|NRSN|20250716|12:02:22.574602|S|100|1.99|0|100
A|NRXP|20250716|11:39:44.586084|S|100|3.04|0|100
A|NRXS|20250716|09:30:00.116690|S|548|2.49|58874|520
A|NRXS|20250716|09:34:29.316623|S|100|2.47|0|100
A|NSA|20250716|11:35:44.207606|S|100|31.62|0|100
A|NSA|20250716|11:35:44.460147|S|60|31.61|0|60
A|NSA|20250716|11:35:44.460147|S|100|31.62|0|100
A|NSA|20250716|13:59:34.296016|S|45|31.82|0|45
A|NSA|20250716|13:59:34.296047|S|55|31.82|0|55
A|NSA|20250716|13:59:34.296048|S|45|31.82|0|45
A|NSA|20250716|13:59:34.296062|S|55|31.82|0|55
A|NSA|20250716|15:59:46.443528|S|58|32.01|0|58
A|NSC|20250716|10:40:20.663833|S|100|259.02|0|100
A|NSC|20250716|10:55:24.179492|S|8|259.6|0|8
A|NSC|20250716|11:17:54.180847|S|1|258.26|0|1
A|NSC|20250716|13:47:32.648158|S|100|259.69|0|100
A|NSIT|20250716|09:52:48.644107|S|2|138.28|0|2
A|NSIT|20250716|09:52:48.644107|S|1|138.28|0|1
A|NSIT|20250716|10:23:54.154090|S|69|139.32|0|69
A|NSIT|20250716|10:23:54.154212|S|19|139.32|0|19
A|NSIT|20250716|11:15:13.901130|S|9|138.58|0|9
A|NSIT|20250716|11:15:13.901130|S|4|138.58|0|4
A|NSIT|20250716|11:15:13.901130|S|6|138.58|0|6
A|NSIT|20250716|14:07:48.564017|S|100|138.06|0|100
A|NSIT|20250716|14:07:52.660094|S|32|137.69|0|32
A|NSIT|20250716|15:14:08.040516|S|1|138.33|0|1
A|NSIT|20250716|15:14:08.040559|S|1|138.33|0|1
A|NSIT|20250716|15:41:07.779902|S|1|138.74|0|1
A|NSIT|20250716|15:52:58.595396|S|1|138.33|0|1
A|NSIT|20250716|15:53:38.648513|S|1|138.33|0|1
A|NSIT|20250716|15:53:42.567175|S|1|138.33|0|1
A|NSIT|20250716|15:54:40.060075|S|78|137.96|0|78
A|NSIT|20250716|15:54:40.060602|S|90|137.96|0|90
A|NSIT|20250716|15:57:36.815187|S|33|137.71|0|33
A|NSP|20250716|09:39:07.443474|S|25|58.185|0|25
A|NSP|20250716|09:49:26.030438|S|100|57.67|0|100
A|NSP|20250716|09:49:26.030497|S|6|57.67|0|6
A|NSP|20250716|10:59:03.849764|S|10|57.46|0|10
A|NSP|20250716|12:32:23.864671|S|100|56.97|0|100
A|NSP|20250716|13:12:30.902999|S|5|56.88|0|5
A|NSP|20250716|13:34:05.942856|S|75|56.53|0|75
A|NSSC|20250716|10:35:13.033672|S|23|30.26|0|23
A|NSSC|20250716|10:35:13.033694|S|27|30.26|0|27
A|NSSC|20250716|10:35:13.033694|S|20|30.26|0|20
A|NSSC|20250716|10:35:13.033695|S|9|30.26|0|9
A|NSSC|20250716|10:47:40.309375|S|100|30.44|0|100
A|NSSC|20250716|11:57:53.348029|S|61|30.21|0|61
A|NSSC|20250716|15:51:06.207440|S|61|30.45|0|61
A|NTAP|20250716|09:40:52.727928|S|48|103.655|0|48
A|NTAP|20250716|09:52:47.029671|S|6|103.01|0|6
A|NTAP|20250716|09:52:47.029671|S|5|103.01|0|5
A|NTAP|20250716|09:52:47.029671|S|3|103.01|0|3
A|NTAP|20250716|09:52:47.029963|S|15|103.02|0|15
A|NTAP|20250716|09:52:47.079938|S|5|103.07|0|5
A|NTAP|20250716|09:52:50.040570|S|1|103.12|0|1
A|NTAP|20250716|09:52:50.040570|S|4|103.12|0|4
A|NTAP|20250716|09:52:50.040570|S|3|103.12|0|3
A|NTAP|20250716|10:12:04.308104|S|16|103.41|0|16
A|NTAP|20250716|10:12:04.308104|S|24|103.41|0|24
A|NTAP|20250716|10:12:04.308104|S|31|103.41|0|31
A|NTAP|20250716|10:12:04.308703|S|22|103.42|0|22
A|NTAP|20250716|10:53:21.180393|S|7|103.66|0|7
A|NTAP|20250716|11:02:11.364877|S|2|103.39|0|2
A|NTAP|20250716|11:02:11.364877|S|9|103.39|0|9
A|NTAP|20250716|11:02:11.364877|S|5|103.39|0|5
A|NTAP|20250716|11:16:49.172673|S|25|103.13|0|25
A|NTAP|20250716|11:16:49.172745|S|25|103.13|0|25
A|NTAP|20250716|11:18:41.891766|S|13|103.08|0|13
A|NTAP|20250716|11:19:23.437151|S|6|103|0|6
A|NTAP|20250716|11:19:23.437605|S|1|103|0|1
A|NTAP|20250716|11:23:01.846105|S|1|102.84|0|1
A|NTAP|20250716|11:23:01.846516|S|17|102.84|0|17
A|NTAP|20250716|11:23:01.846516|S|24|102.84|0|24
A|NTAP|20250716|11:23:01.846517|S|15|102.85|0|15
A|NTAP|20250716|11:23:01.846517|S|22|102.85|0|22
A|NTAP|20250716|11:29:07.305266|S|3|103.02|0|3
A|NTAP|20250716|11:29:07.305266|S|3|103.02|0|3
A|NTAP|20250716|11:29:07.305266|S|3|103.02|0|3
A|NTAP|20250716|11:29:07.305267|S|6|103.02|0|6
A|NTAP|20250716|11:29:07.305267|S|5|103.02|0|5
A|NTAP|20250716|11:29:07.305267|S|4|103.02|0|4
A|NTAP|20250716|11:29:50.271749|S|2|103.1|0|2
A|NTAP|20250716|11:29:50.271750|S|2|103.1|0|2
A|NTAP|20250716|11:39:13.695905|S|16|102.49|0|16
A|NTAP|20250716|11:45:27.135222|S|2|102.91|0|2
A|NTAP|20250716|11:45:27.135223|S|4|102.91|0|4
A|NTAP|20250716|11:45:27.135223|S|3|102.91|0|3
A|NTAP|20250716|11:49:08.572966|S|6|102.88|0|6
A|NTAP|20250716|11:49:48.553346|S|8|102.9|0|8
A|NTAP|20250716|11:54:42.139349|S|4|102.75|0|4
A|NTAP|20250716|11:54:42.139349|S|2|102.75|0|2
A|NTAP|20250716|11:54:42.139350|S|3|102.75|0|3
A|NTAP|20250716|12:01:21.758936|S|7|103.22|0|7
A|NTAP|20250716|12:11:25.093668|S|5|103.01|0|5
A|NTAP|20250716|12:11:25.093668|S|3|103.01|0|3
A|NTAP|20250716|13:12:32.437520|S|100|103.56|0|100
A|NTAP|20250716|13:17:56.950539|S|32|103.62|0|32
A|NTAP|20250716|13:56:21.811599|S|2|103.48|0|2
A|NTAP|20250716|13:56:21.811599|S|1|103.48|0|1
A|NTAP|20250716|13:56:21.811600|S|3|103.48|0|3
A|NTAP|20250716|13:56:21.811600|S|4|103.48|0|4
A|NTAP|20250716|13:56:21.813814|S|14|103.49|0|14
A|NTAP|20250716|15:55:34.485125|S|100|104.21|0|100
A|NTAP|20250716|15:55:44.239898|S|1|104.21|0|1
A|NTB|20250716|10:03:03.078626|S|75|45.41|0|75
A|NTB|20250716|10:03:03.078626|S|5|45.41|0|5
A|NTB|20250716|10:03:03.078668|S|13|45.41|0|13
A|NTB|20250716|11:16:19.161411|S|2|45.56|0|2
A|NTB|20250716|11:20:30.887476|S|1|45.305|0|1
A|NTB|20250716|11:20:30.896786|S|1|45.305|0|1
A|NTCT|20250716|10:15:54.235349|S|200|22.22|0|200
A|NTCT|20250716|10:24:48.386330|S|47|22.24|0|47
A|NTCT|20250716|11:03:11.215966|S|56|22.28|0|56
A|NTCT|20250716|11:03:11.216182|S|44|22.28|0|44
A|NTCT|20250716|11:49:18.837380|S|85|22.22|0|85
A|NTCT|20250716|11:49:18.837401|S|18|22.22|0|18
A|NTCT|20250716|11:49:18.837402|S|69|22.22|0|69
A|NTCT|20250716|11:49:18.837402|S|1|22.22|0|1
A|NTCT|20250716|12:10:40.112770|S|75|22.26|0|75
A|NTCT|20250716|15:58:25.788321|S|5|22.51|0|5
A|NTES|20250716|09:31:35.401579|S|4|131.15|0|4
A|NTES|20250716|09:31:35.401606|S|83|131.15|0|83
A|NTES|20250716|09:42:44.735561|S|27|131.63|0|27
A|NTES|20250716|09:44:09.046383|S|100|131.69|0|100
A|NTES|20250716|09:51:43.816837|S|10|131.39|0|10
A|NTES|20250716|09:52:44.624961|S|100|131.385|0|100
A|NTES|20250716|15:57:41.190381|S|111|132.66|0|111
A|NTES|20250716|15:58:13.228389|S|30|132.66|0|30
A|NTGR|20250716|11:29:18.564446|S|2|29.08|0|2
A|NTGR|20250716|11:29:47.628595|S|6|29.09|0|6
A|NTGR|20250716|12:54:25.799164|S|40|29.3|0|40
A|NTGR|20250716|15:01:16.574342|S|47|28.87|0|47
A|NTGR|20250716|15:01:16.574436|S|53|28.87|0|53
A|NTHI|20250716|15:32:49.498481|S|100|4.31|0|100
A|NTIP|20250716|09:42:34.269576|S|1|1.36|0|1
A|NTIP|20250716|09:42:34.269576|S|200|1.36|0|200
A|NTIP|20250716|10:41:05.502240|S|100|1.35|0|100
A|NTIP|20250716|13:13:00.422294|S|10|1.37|0|10
A|NTIP|20250716|13:24:05.680148|S|10|1.37|0|10
A|NTIP|20250716|13:25:29.291475|S|1|1.37|0|1
A|NTIP|20250716|13:41:15.688810|S|10|1.37|0|10
A|NTIP|20250716|13:41:50.368023|S|69|1.37|0|69
A|NTIP|20250716|13:41:50.368024|S|31|1.37|0|31
A|NTIP|20250716|13:45:20.646359|S|10|1.37|0|10
A|NTIP|20250716|13:47:25.660782|S|10|1.37|0|10
A|NTIP|20250716|15:59:49.989096|S|1|1.35|0|1
A|NTLA|20250716|09:31:15.816894|S|100|11.67|0|100
A|NTLA|20250716|09:32:10.863459|S|100|11.81|0|100
A|NTLA|20250716|10:01:21.907064|S|10|11.83|0|10
A|NTLA|20250716|10:07:23.603467|S|100|11.92|0|100
A|NTLA|20250716|10:12:20.285569|S|4|11.97|0|4
A|NTLA|20250716|10:16:43.372195|S|4|12.015|0|4
A|NTLA|20250716|10:20:33.694367|S|4|12.05|0|4
A|NTLA|20250716|10:52:07.044229|S|3|12.17|0|3
A|NTLA|20250716|11:19:33.921491|S|3|11.9|0|3
A|NTLA|20250716|12:05:56.610859|S|40|11.96|0|40
A|NTLA|20250716|13:11:17.611771|S|110|11.995|0|110
A|NTLA|20250716|15:48:10.509187|E|10|12.09|0|10
A|NTLA|20250716|15:54:50.072765|S|190|12.085|0|190
A|NTLA|20250716|15:56:26.832750|S|45|12.02|0|45
A|NTLA|20250716|15:56:26.874927|S|88|12.02|0|88
A|NTLA|20250716|15:57:33.039129|S|1|12|0|1
A|NTLA|20250716|15:59:09.803235|S|2|12|0|2
A|NTNX|20250716|09:50:44.691177|S|25|74.145|0|25
A|NTNX|20250716|10:40:30.641296|S|8|73.19|0|8
A|NTNX|20250716|10:52:46.906195|S|100|73.27|0|100
A|NTNX|20250716|10:58:37.595749|S|19|73.02|0|19
A|NTNX|20250716|11:04:14.963234|S|1|73.25|0|1
A|NTNX|20250716|11:30:15.069844|S|1|72.92|0|1
A|NTNX|20250716|11:30:15.069852|S|50|72.92|0|50
A|NTNX|20250716|11:30:15.069934|S|25|72.92|0|25
A|NTNX|20250716|11:30:15.070102|S|24|72.92|0|24
A|NTNX|20250716|11:30:15.318280|S|1|72.92|0|1
A|NTNX|20250716|11:30:15.318347|S|25|72.92|0|25
A|NTNX|20250716|11:30:15.388010|S|1|72.92|0|1
A|NTNX|20250716|11:30:15.388138|S|25|72.92|0|25
A|NTNX|20250716|11:30:15.388216|S|25|72.92|0|25
A|NTNX|20250716|11:30:15.388637|S|1|72.92|0|1
A|NTNX|20250716|11:30:15.389220|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.438336|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.438930|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.439525|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.440112|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.440698|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.441287|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.441871|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.442456|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.443036|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.443619|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.444201|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.444783|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.445365|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.445946|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.446531|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.447113|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.447692|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.448326|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.448929|S|1|72.92|0|1
A|NTNX|20250716|11:30:17.449530|S|1|72.92|0|1
A|NTNX|20250716|12:52:29.409816|S|5|73.21|0|5
A|NTNX|20250716|13:25:54.859288|S|13|73.46|0|13
A|NTNX|20250716|14:56:19.800401|S|9|73.49|0|9
A|NTNX|20250716|15:18:55.683063|S|5|73.43|0|5
A|NTNX|20250716|15:20:39.049857|S|4|73.42|0|4
A|NTNX|20250716|15:20:39.049857|S|4|73.42|0|4
A|NTNX|20250716|15:20:39.049907|S|12|73.42|0|12
A|NTNX|20250716|15:34:56.155240|S|3|73.44|0|3
A|NTNX|20250716|15:36:06.350198|S|1|73.4|0|1
A|NTNX|20250716|15:51:31.792371|S|1|73.49|0|1
A|NTNX|20250716|15:57:30.434560|S|100|73.55|0|100
A|NTNX|20250716|15:57:30.450903|S|100|73.55|0|100
A|NTNX|20250716|15:57:35.155124|S|100|73.55|0|100
A|NTR|20250716|09:49:05.381254|S|100|59.49|0|100
A|NTR|20250716|09:49:05.382156|S|100|59.49|0|100
A|NTR|20250716|11:08:00.196946|S|26|58.86|0|26
A|NTR|20250716|11:08:00.197001|S|26|58.86|0|26
A|NTR|20250716|11:08:00.218944|S|100|58.835|0|100
A|NTR|20250716|11:08:59.089079|S|100|58.94|0|100
A|NTR|20250716|11:08:59.089080|S|50|58.94|0|50
A|NTR|20250716|11:09:33.889107|S|50|58.94|0|50
A|NTR|20250716|11:23:49.179755|S|100|58.96|0|100
A|NTR|20250716|12:05:27.192077|S|100|58.62|0|100
A|NTR|20250716|12:05:27.192095|S|60|58.62|0|60
A|NTR|20250716|13:31:46.440707|S|100|58.715|0|100
A|NTR|20250716|14:58:06.197942|S|19|58.54|0|19
A|NTR|20250716|14:58:06.197994|S|31|58.54|0|31
A|NTR|20250716|15:04:50.830992|S|4|58.68|0|4
A|NTR|20250716|15:25:14.409322|S|18|58.63|0|18
A|NTR|20250716|15:25:14.409375|S|50|58.62|0|50
A|NTR|20250716|15:26:35.833626|S|100|58.62|0|100
A|NTR|20250716|15:38:17.305832|S|28|58.67|0|28
A|NTR|20250716|15:42:36.184430|S|3|58.71|0|3
A|NTR|20250716|15:42:36.187460|S|100|58.71|0|100
A|NTR|20250716|15:42:36.189848|S|47|58.71|0|47
A|NTR|20250716|15:42:36.196195|S|100|58.71|0|100
A|NTR|20250716|15:42:36.198441|S|50|58.71|0|50
A|NTR|20250716|15:42:36.205017|S|100|58.71|0|100
A|NTR|20250716|15:42:36.207193|S|50|58.71|0|50
A|NTR|20250716|15:42:36.213654|S|100|58.71|0|100
A|NTR|20250716|15:42:36.213751|S|50|58.71|0|50
A|NTR|20250716|15:42:36.215803|S|100|58.71|0|100
A|NTR|20250716|15:42:36.218356|S|50|58.71|0|50
A|NTR|20250716|15:42:36.220830|S|100|58.71|0|100
A|NTR|20250716|15:42:36.222687|S|50|58.71|0|50
A|NTR|20250716|15:42:36.226141|S|100|58.71|0|100
A|NTR|20250716|15:42:36.228078|S|50|58.71|0|50
A|NTR|20250716|15:42:36.230287|S|100|58.71|0|100
A|NTR|20250716|15:42:36.232477|S|50|58.71|0|50
A|NTR|20250716|15:42:36.234691|S|100|58.71|0|100
A|NTR|20250716|15:42:36.236557|S|50|58.71|0|50
A|NTR|20250716|15:43:00.628719|S|88|58.69|0|88
A|NTR|20250716|15:43:00.628753|S|24|58.69|0|24
A|NTR|20250716|15:43:00.628769|S|68|58.69|0|68
A|NTR|20250716|15:52:19.867126|S|101|58.58|0|101
A|NTR|20250716|15:54:13.548144|S|190|58.595|0|190
A|NTR|20250716|15:59:51.061116|S|88|58.475|0|88
A|NTRA|20250716|09:32:09.422189|S|25|150.52|0|25
A|NTRA|20250716|09:34:30.867164|S|25|150.34|0|25
A|NTRA|20250716|09:48:03.379692|S|100|150.09|0|100
A|NTRA|20250716|10:16:39.395474|S|91|148.97|0|91
A|NTRA|20250716|14:42:46.057078|S|100|148.12|0|100
A|NTRS|20250716|10:18:32.828455|S|100|125.05|0|100
A|NTRS|20250716|10:18:34.091426|S|100|125.1|0|100
A|NTRS|20250716|10:19:19.786000|S|100|125.105|0|100
A|NTRS|20250716|10:20:54.011194|S|100|125.255|0|100
A|NTRS|20250716|10:21:14.218111|S|100|125.14|0|100
A|NTRS|20250716|10:21:36.052340|S|100|125.04|0|100
A|NTRS|20250716|10:24:00.445688|S|100|125.01|0|100
A|NTRS|20250716|11:13:29.708566|S|100|124.69|0|100
A|NTRS|20250716|13:27:46.993986|S|100|124.65|0|100
A|NTRS|20250716|13:31:08.207233|S|100|124.64|0|100
A|NTRS|20250716|13:33:30.052543|S|100|124.56|0|100
A|NTRS|20250716|14:11:56.981525|S|6|124.44|0|6
A|NTRS|20250716|14:12:03.652592|S|100|124.44|0|100
A|NTRS|20250716|14:51:40.896859|S|2|124.35|0|2
A|NTRS|20250716|15:13:49.047843|S|100|124.76|0|100
A|NTRS|20250716|15:15:16.915916|S|27|124.75|0|27
A|NTRS|20250716|15:15:16.916082|S|133|124.75|0|133
A|NTRS|20250716|15:53:16.598218|S|1|124.6|0|1
A|NTRS|20250716|15:57:58.388307|S|4|124.73|0|4
A|NTRS|20250716|15:58:26.799541|S|1|124.76|0|1
A|NTRS|20250716|15:59:02.255026|S|2|124.77|0|2
A|NTST|20250716|10:11:12.575401|S|72|17.49|0|72
A|NTST|20250716|10:12:26.661811|S|150|17.48|0|150
A|NTST|20250716|10:12:30.077337|S|100|17.49|0|100
A|NTST|20250716|12:24:25.176241|S|110|17.51|0|110
A|NTST|20250716|12:25:14.792898|S|110|17.51|0|110
A|NTST|20250716|14:35:59.515551|S|120|17.56|0|120
A|NTST|20250716|14:54:43.855529|S|70|17.54|0|70
A|NTST|20250716|15:06:32.947158|S|3|17.52|0|3
A|NTWK|20250716|11:31:41.569182|S|1|4.185|0|1
A|NTWK|20250716|12:02:23.827890|S|1|4.15|0|1
A|NTWK|20250716|13:48:42.036191|S|100|4.07|0|100
A|NU|20250716|09:45:35.551737|S|100|13.525|0|100
A|NU|20250716|09:46:15.423571|S|251|13.495|0|251
A|NU|20250716|09:46:15.524657|S|100|13.495|0|100
A|NU|20250716|09:50:06.734543|S|600|13.5|0|600
A|NU|20250716|09:53:07.760830|S|10|13.445|0|10
A|NU|20250716|09:53:51.094372|S|100|13.465|0|100
A|NU|20250716|09:53:51.094891|S|200|13.465|0|200
A|NU|20250716|09:55:29.540350|S|100|13.48|0|100
A|NU|20250716|09:55:35.511519|S|100|13.49|0|100
A|NU|20250716|10:02:46.817442|S|100|13.555|0|100
A|NU|20250716|10:02:46.817518|S|293|13.555|0|293
A|NU|20250716|10:02:46.826759|S|400|13.565|0|400
A|NU|20250716|10:02:46.840832|S|100|13.565|0|100
A|NU|20250716|10:10:54.366780|S|492|13.625|0|492
A|NU|20250716|10:19:41.640956|S|400|13.595|0|400
A|NU|20250716|10:25:57.166684|S|400|13.595|0|400
A|NU|20250716|10:39:10.495743|E|500|13.615|0|500
A|NU|20250716|10:46:49.702055|S|200|13.495|0|200
A|NU|20250716|10:53:20.096862|S|964|13.505|0|964
A|NU|20250716|11:05:32.821153|S|300|13.445|0|300
A|NU|20250716|11:05:32.829142|S|600|13.445|0|600
A|NU|20250716|11:19:43.277914|S|100|13.435|0|100
A|NU|20250716|11:29:56.300083|S|964|13.515|0|964
A|NU|20250716|11:29:56.440625|S|500|13.515|0|500
A|NU|20250716|11:29:57.134418|S|964|13.515|0|964
A|NU|20250716|11:29:57.289410|S|100|13.515|0|100
A|NU|20250716|11:33:58.175063|S|200|13.495|0|200
A|NU|20250716|11:35:02.321222|S|300|13.505|0|300
A|NU|20250716|11:37:18.073693|S|100|13.47|0|100
A|NU|20250716|11:39:22.115414|S|100|13.48|0|100
A|NU|20250716|11:42:58.416997|S|100|13.465|0|100
A|NU|20250716|11:44:16.395750|S|200|13.515|0|200
A|NU|20250716|11:45:07.258683|S|500|13.535|0|500
A|NU|20250716|11:46:33.291789|S|100|13.54|0|100
A|NU|20250716|11:55:24.125905|S|200|13.545|0|200
A|NU|20250716|12:06:45.711140|S|300|13.565|0|300
A|NU|20250716|12:16:35.970177|S|100|13.535|0|100
A|NU|20250716|12:23:13.870289|S|400|13.555|0|400
A|NU|20250716|12:23:13.870322|S|400|13.555|0|400
A|NU|20250716|12:23:13.870368|S|400|13.555|0|400
A|NU|20250716|12:23:13.870408|S|7|13.555|0|7
A|NU|20250716|12:30:03.206913|E|357|13.585|0|357
A|NU|20250716|12:34:40.605558|S|100|13.565|0|100
A|NU|20250716|12:53:00.560325|S|500|13.635|0|500
A|NU|20250716|12:53:00.561826|S|100|13.635|0|100
A|NU|20250716|12:53:17.644338|S|100|13.64|0|100
A|NU|20250716|13:02:25.007043|S|100|13.675|0|100
A|NU|20250716|13:05:48.493289|E|209|13.705|0|209
A|NU|20250716|13:50:26.419222|S|200|13.675|0|200
A|NU|20250716|14:16:04.875749|S|4|13.69|0|4
A|NU|20250716|14:28:16.654268|S|100|13.705|0|100
A|NU|20250716|14:30:42.609544|S|100|13.725|0|100
A|NU|20250716|14:31:32.695257|S|100|13.725|0|100
A|NU|20250716|14:32:30.630036|S|100|13.735|0|100
A|NU|20250716|14:32:46.721044|S|200|13.745|0|200
A|NU|20250716|14:34:04.145654|S|100|13.745|0|100
A|NU|20250716|14:35:14.141386|S|100|13.765|0|100
A|NU|20250716|14:35:14.141386|S|100|13.765|0|100
A|NU|20250716|14:39:04.651363|S|100|13.765|0|100
A|NU|20250716|14:40:26.708459|S|600|13.755|0|600
A|NU|20250716|14:43:05.691804|S|100|13.745|0|100
A|NU|20250716|14:45:05.697283|S|100|13.735|0|100
A|NU|20250716|14:45:53.694117|S|100|13.735|0|100
A|NU|20250716|14:46:18.655968|S|100|13.735|0|100
A|NU|20250716|14:46:48.696097|S|400|13.735|0|400
A|NU|20250716|14:47:27.705369|S|100|13.735|0|100
A|NU|20250716|14:47:27.766645|S|100|13.735|0|100
A|NU|20250716|14:48:42.694589|S|100|13.735|0|100
A|NU|20250716|14:48:42.729314|S|100|13.735|0|100
A|NU|20250716|14:48:42.729314|S|100|13.735|0|100
A|NU|20250716|14:49:59.695498|S|100|13.735|0|100
A|NU|20250716|14:50:08.127423|S|89|13.73|0|89
A|NU|20250716|14:53:16.651500|S|100|13.715|0|100
A|NU|20250716|14:56:45.695922|S|100|13.745|0|100
A|NU|20250716|14:56:45.769155|S|100|13.745|0|100
A|NU|20250716|14:58:15.700136|S|100|13.735|0|100
A|NU|20250716|15:03:19.654175|S|100|13.735|0|100
A|NU|20250716|15:04:01.697788|S|100|13.735|0|100
A|NU|20250716|15:04:16.485534|S|100|13.735|0|100
A|NU|20250716|15:07:43.652748|S|100|13.745|0|100
A|NU|20250716|15:07:43.710248|S|200|13.745|0|200
A|NU|20250716|15:46:02.953227|S|159|13.775|0|159
A|NU|20250716|15:52:06.059140|S|100|13.795|0|100
A|NU|20250716|15:56:12.664263|S|200|13.795|0|200
A|NU|20250716|15:56:40.706859|S|400|13.795|0|400
A|NU|20250716|15:57:48.361858|S|200|13.815|0|200
A|NUE|20250716|11:40:18.612717|S|100|135.93|0|100
A|NUE|20250716|13:50:34.715496|S|1|137.78|0|1
A|NUE|20250716|15:02:14.632425|S|22|137.86|0|22
A|NUE|20250716|15:08:40.812571|S|5|137.91|0|5
A|NUE|20250716|15:53:15.941401|S|100|137.695|0|100
A|NUGT|20250716|09:46:23.763516|S|43|73.26|0|43
A|NUGT|20250716|09:46:23.763557|S|100|73.26|0|100
A|NUGT|20250716|11:08:11.851440|S|100|73.18|0|100
A|NUGT|20250716|11:16:45.393239|S|100|73.62|0|100
A|NUGT|20250716|11:17:09.720892|S|87|73.52|0|87
A|NUGT|20250716|11:18:02.922696|S|100|73.92|0|100
A|NUGT|20250716|11:24:29.126407|S|100|74.29|0|100
A|NUGT|20250716|11:55:43.815165|S|94|73.65|0|94
A|NUGT|20250716|11:56:56.819027|S|100|73.185|0|100
A|NUGT|20250716|12:15:55.948713|S|27|73.9|0|27
A|NUKK|20250716|11:36:45.795604|S|500|8|0|500
A|NUKK|20250716|13:22:33.010799|S|100|8.08|0|100
A|NUKK|20250716|15:04:50.172722|S|500|8|0|500
A|NUKK|20250716|15:04:50.172825|S|165|8|0|165
A|NUKK|20250716|15:04:50.172937|S|88|8|0|88
A|NUKK|20250716|15:04:50.222904|S|147|8|0|147
A|NUS|20250716|10:38:16.380592|S|100|8.14|0|100
A|NUS|20250716|11:21:39.181513|S|15|8.15|0|15
A|NUS|20250716|11:21:39.182648|S|85|8.15|0|85
A|NUTX|20250716|09:31:02.982839|S|32|113|0|32
A|NUTX|20250716|09:31:02.982839|S|68|113.02|0|68
A|NUTX|20250716|13:23:00.767112|S|100|108.645|0|100
A|NUTX|20250716|13:40:42.957872|S|9|108.11|0|9
A|NUV|20250716|11:39:03.535647|S|100|8.6|0|100
A|NUVB|20250716|11:37:27.274030|S|100|2.22|0|100
A|NUVB|20250716|11:53:55.811083|S|3|2.23|0|3
A|NUVB|20250716|11:53:55.811096|S|97|2.23|0|97
A|NUVB|20250716|11:56:09.097669|S|100|2.25|0|100
A|NUVB|20250716|12:06:40.664082|S|4|2.25|0|4
A|NUVB|20250716|12:06:40.664458|S|196|2.25|0|196
A|NUVB|20250716|13:23:27.216049|S|100|2.28|0|100
A|NUVB|20250716|13:37:11.306856|S|400|2.275|0|400
A|NUVB|20250716|15:39:14.992874|S|400|2.255|0|400
A|NUVB|20250716|15:49:19.391590|S|400|2.245|0|400
A|NUVB|20250716|15:49:19.409428|S|237|2.245|0|237
A|NUVB|20250716|15:57:46.005220|S|2|2.245|0|2
A|NUVL|20250716|09:48:36.312527|S|10|83.9|0|10
A|NUVL|20250716|09:53:02.192007|S|10|83.98|0|10
A|NUWE|20250716|09:44:54.555528|S|1|23.8|0|1
A|NUWE|20250716|09:44:54.555547|S|99|23.8|0|99
A|NUWE|20250716|09:44:55.714359|S|182|23.78|0|182
A|NUWE|20250716|09:44:55.714377|S|18|23.78|0|18
A|NUWE|20250716|09:45:34.162034|S|100|23.31|0|100
A|NUWE|20250716|09:45:41.422482|S|200|22.28|0|200
A|NUWE|20250716|09:45:41.426494|S|111|22.28|0|111
A|NUWE|20250716|09:49:00.661732|S|400|23.56|0|400
A|NUWE|20250716|09:49:26.225798|S|70|23.01|0|70
A|NUWE|20250716|09:49:27.167490|S|69|23.01|0|69
A|NUWE|20250716|09:49:27.167682|S|61|23.01|0|61
A|NUWE|20250716|09:55:06.934304|S|400|21.81|0|400
A|NUWE|20250716|09:55:14.908421|S|3|20.82|0|3
A|NUWE|20250716|09:55:14.908847|S|188|20.82|0|188
A|NUWE|20250716|09:55:14.910410|S|100|20.82|0|100
A|NUWE|20250716|09:55:15.179712|E|10|20.66|0|10
A|NUWE|20250716|09:55:15.202039|E|180|20.66|0|180
A|NUWE|20250716|10:05:05.503922|S|4|19.81|0|4
A|NUWE|20250716|10:05:05.503933|S|128|19.81|0|128
A|NUWE|20250716|10:06:53.616310|E|100|21.11|0|100
A|NUWE|20250716|10:06:53.616769|E|40|21.11|0|40
A|NUWE|20250716|10:07:05.080324|E|100|21.2|0|100
A|NUWE|20250716|10:07:21.041868|E|100|21.53|0|100
A|NUWE|20250716|10:13:00.406531|E|25|19.68|0|25
A|NUWE|20250716|10:13:00.406962|E|2|19.75|0|2
A|NUWE|20250716|10:13:57.473695|S|24|19.83|0|24
A|NUWE|20250716|10:13:57.473707|S|1|19.83|0|1
A|NUWE|20250716|10:14:45.501671|E|200|18.51|0|200
A|NUWE|20250716|10:14:45.501988|E|45|18.51|0|45
A|NUWE|20250716|10:14:45.502134|E|155|18.51|0|155
A|NUWE|20250716|10:14:45.502134|E|45|18.51|0|45
A|NUWE|20250716|10:14:45.502208|E|55|18.51|0|55
A|NUWE|20250716|10:14:46.095555|E|98|18.71|0|98
A|NUWE|20250716|10:14:46.095555|E|2|18.68|0|2
A|NUWE|20250716|10:14:46.096007|E|2|18.71|0|2
A|NUWE|20250716|10:14:46.097268|E|73|18.82|0|73
A|NUWE|20250716|10:14:47.612555|E|20|18.87|0|20
A|NUWE|20250716|10:14:47.613064|E|66|18.92|0|66
A|NUWE|20250716|10:14:47.613064|E|5|18.92|0|5
A|NUWE|20250716|10:15:17.769000|E|700|18.59|0|700
A|NUWE|20250716|10:15:41.645180|E|1|19.07|0|1
A|NUWE|20250716|10:15:41.645555|E|1|19.07|0|1
A|NUWE|20250716|10:15:42.786517|S|20|19.1|0|20
A|NUWE|20250716|10:15:48.539474|E|100|19.21|0|100
A|NUWE|20250716|10:15:59.375699|E|1|19.01|0|1
A|NUWE|20250716|10:16:21.091391|E|10|19.18|0|10
A|NUWE|20250716|10:17:54.191865|S|500|19.01|0|500
A|NUWE|20250716|10:17:54.192354|S|339|19.01|0|339
A|NUWE|20250716|10:17:54.192421|S|25|19.01|0|25
A|NUWE|20250716|10:17:54.192650|S|285|19.01|0|285
A|NUWE|20250716|10:17:54.192662|S|257|19.01|0|257
A|NUWE|20250716|10:17:54.192662|S|51|19.01|0|51
A|NUWE|20250716|10:17:54.192681|S|336|19.01|0|336
A|NUWE|20250716|10:17:54.192681|S|307|19.01|0|307
A|NUWE|20250716|10:18:09.602706|E|10|18.69|0|10
A|NUWE|20250716|10:19:49.572831|E|20|18.15|0|20
A|NUWE|20250716|10:27:44.305573|E|1|18.7|0|1
A|NUWE|20250716|10:28:06.371951|E|400|18.8|0|400
A|NUWE|20250716|10:28:06.428130|E|1|18.8|0|1
A|NUWE|20250716|10:28:06.895940|E|299|18.8|0|299
A|NUWE|20250716|10:28:06.895940|E|200|18.8|0|200
A|NUWE|20250716|10:28:09.565236|E|500|18.8|0|500
A|NUWE|20250716|10:28:13.364385|E|200|18.8|0|200
A|NUWE|20250716|10:28:15.121841|E|97|18.8|0|97
A|NUWE|20250716|10:28:19.754090|E|484|18.8|0|484
A|NUWE|20250716|10:44:00.634444|E|1|18.37|0|1
A|NUWE|20250716|10:55:20.576551|E|15|16.89|0|15
A|NUWE|20250716|11:00:03.742563|E|10|16.52|0|10
A|NUWE|20250716|11:41:28.717783|E|205|17.25|0|205
A|NUWE|20250716|12:11:22.068597|S|100|16.18|0|100
A|NUWE|20250716|12:17:03.842527|S|400|16.01|0|400
A|NUWE|20250716|12:41:36.658773|S|155|15.73|0|155
A|NUWE|20250716|12:41:39.927039|S|35|15.71|0|35
A|NUWE|20250716|13:24:00.254001|S|258|15.02|0|258
A|NUWE|20250716|13:24:00.254014|S|142|15.02|0|142
A|NUWE|20250716|14:05:30.823915|S|130|15.7|0|130
A|NUWE|20250716|15:55:00.021860|S|29|15.69|0|29
A|NVAX|20250716|09:32:04.475854|S|38|7|0|38
A|NVAX|20250716|09:32:04.475928|S|38|7|0|38
A|NVAX|20250716|09:32:04.475993|S|38|7|0|38
A|NVAX|20250716|09:32:04.476058|S|38|7|0|38
A|NVAX|20250716|09:32:04.476121|S|38|7|0|38
A|NVAX|20250716|10:36:58.615855|S|31|6.93|0|31
A|NVAX|20250716|10:38:33.659562|S|234|6.92|0|234
A|NVAX|20250716|13:21:30.757819|S|100|6.95|0|100
A|NVAX|20250716|13:32:16.021521|S|12|6.94|0|12
A|NVAX|20250716|13:53:36.026178|S|10|6.97|0|10
A|NVCR|20250716|09:48:10.151480|S|100|16.74|0|100
A|NVCR|20250716|09:48:10.151510|S|100|16.74|0|100
A|NVCR|20250716|09:48:10.151620|S|100|16.74|0|100
A|NVCR|20250716|09:48:10.151682|S|100|16.74|0|100
A|NVCR|20250716|10:11:26.673235|S|75|16.76|0|75
A|NVCR|20250716|10:54:02.539617|S|2|16.78|0|2
A|NVCR|20250716|11:56:27.000324|S|1|16.59|0|1
A|NVCR|20250716|12:09:33.364412|S|10|16.53|0|10
A|NVCR|20250716|12:15:23.065102|S|28|16.49|0|28
A|NVCR|20250716|12:28:22.908229|S|2|16.49|0|2
A|NVCR|20250716|12:37:29.804360|S|1|16.53|0|1
A|NVCR|20250716|12:56:47.546053|S|1|16.62|0|1
A|NVCR|20250716|15:43:26.744174|S|700|16.54|0|700
A|NVD|20250716|10:45:05.343193|E|100|10.84|0|100
A|NVDA|20250716|09:30:00.129544|S|200|171|0|200
A|NVDA|20250716|09:30:00.157958|S|100|171|0|100
A|NVDA|20250716|09:30:00.158544|S|100|171|0|100
A|NVDA|20250716|09:30:00.211204|S|200|171.025|0|200
A|NVDA|20250716|09:30:00.229244|S|200|171.025|0|200
A|NVDA|20250716|09:30:00.310158|S|100|171.03|0|100
A|NVDA|20250716|09:30:01.024645|S|100|170.995|0|100
A|NVDA|20250716|09:30:02.818917|S|200|171.135|0|200
A|NVDA|20250716|09:30:03.030418|S|200|171.045|0|200
A|NVDA|20250716|09:30:03.379860|S|100|171.045|0|100
A|NVDA|20250716|09:30:05.282523|S|100|171.06|0|100
A|NVDA|20250716|09:30:12.532315|S|100|171.05|0|100
A|NVDA|20250716|09:30:19.835463|S|100|171.245|0|100
A|NVDA|20250716|09:30:21.266653|S|100|171.12|0|100
A|NVDA|20250716|09:30:36.409785|S|100|171.63|0|100
A|NVDA|20250716|09:30:51.399041|S|900|171.6|0|900
A|NVDA|20250716|09:30:56.496529|S|100|171.54|0|100
A|NVDA|20250716|09:31:08.197764|S|100|171.19|0|100
A|NVDA|20250716|09:31:11.144749|S|100|171.07|0|100
A|NVDA|20250716|09:31:11.375657|S|100|171.105|0|100
A|NVDA|20250716|09:31:11.800012|S|100|171.1|0|100
A|NVDA|20250716|09:31:13.345123|S|100|171.15|0|100
A|NVDA|20250716|09:31:26.252392|S|100|170.915|0|100
A|NVDA|20250716|09:31:37.462140|S|100|170.73|0|100
A|NVDA|20250716|09:31:49.752731|S|100|170.93|0|100
A|NVDA|20250716|09:31:50.184075|S|100|170.915|0|100
A|NVDA|20250716|09:31:56.324874|S|100|170.83|0|100
A|NVDA|20250716|09:31:57.833030|S|100|170.81|0|100
A|NVDA|20250716|09:32:00.216756|S|100|170.845|0|100
A|NVDA|20250716|09:32:01.365781|S|100|170.74|0|100
A|NVDA|20250716|09:32:41.523358|S|100|170.97|0|100
A|NVDA|20250716|09:32:43.472115|S|100|170.915|0|100
A|NVDA|20250716|09:33:02.802029|S|21|170.86|0|21
A|NVDA|20250716|09:33:12.402579|S|100|171|0|100
A|NVDA|20250716|09:33:12.601606|S|100|170.94|0|100
A|NVDA|20250716|09:33:26.234345|S|100|170.865|0|100
A|NVDA|20250716|09:33:41.261982|S|100|170.78|0|100
A|NVDA|20250716|09:34:08.913678|S|100|170.7|0|100
A|NVDA|20250716|09:34:10.224799|S|100|170.67|0|100
A|NVDA|20250716|09:34:10.617838|S|100|170.66|0|100
A|NVDA|20250716|09:34:18.658074|S|125|170.78|0|125
A|NVDA|20250716|09:34:21.553075|S|100|170.815|0|100
A|NVDA|20250716|09:34:21.838795|S|100|170.8|0|100
A|NVDA|20250716|09:34:24.431541|S|100|170.8|0|100
A|NVDA|20250716|09:34:49.157010|S|100|170.75|0|100
A|NVDA|20250716|09:35:15.029792|S|100|171.1|0|100
A|NVDA|20250716|09:35:33.634015|S|100|171.28|0|100
A|NVDA|20250716|09:35:36.997599|S|100|171.25|0|100
A|NVDA|20250716|09:35:37.867805|S|100|171.2|0|100
A|NVDA|20250716|09:35:37.867806|S|100|171.19|0|100
A|NVDA|20250716|09:35:42.574637|S|100|171.08|0|100
A|NVDA|20250716|09:36:00.169906|S|100|171.37|0|100
A|NVDA|20250716|09:36:00.176813|S|100|171.4|0|100
A|NVDA|20250716|09:36:00.181090|S|100|171.39|0|100
A|NVDA|20250716|09:36:09.297618|S|175|171.46|0|175
A|NVDA|20250716|09:37:42.379900|S|100|170.95|0|100
A|NVDA|20250716|09:39:31.854722|S|100|171.08|0|100
A|NVDA|20250716|09:40:11.071921|S|100|170.9|0|100
A|NVDA|20250716|09:40:46.183527|S|100|170.81|0|100
A|NVDA|20250716|09:43:23.976272|S|100|171.03|0|100
A|NVDA|20250716|09:43:37.476636|S|53|170.94|0|53
A|NVDA|20250716|09:45:40.969639|S|54|170.71|0|54
A|NVDA|20250716|09:46:17.273632|S|100|170.75|0|100
A|NVDA|20250716|09:47:29.300298|S|54|170.9|0|54
A|NVDA|20250716|09:47:44.549655|S|54|170.92|0|54
A|NVDA|20250716|09:49:36.959469|S|100|170.87|0|100
A|NVDA|20250716|09:49:36.959945|S|100|170.87|0|100
A|NVDA|20250716|09:49:37.850233|S|100|170.87|0|100
A|NVDA|20250716|09:49:37.850233|S|600|170.87|0|600
A|NVDA|20250716|09:49:37.850234|S|100|170.87|0|100
A|NVDA|20250716|09:49:37.850337|S|100|170.87|0|100
A|NVDA|20250716|09:49:37.850337|S|100|170.87|0|100
A|NVDA|20250716|09:49:37.850337|S|204|170.87|0|204
A|NVDA|20250716|09:49:37.850337|S|396|170.87|0|396
A|NVDA|20250716|09:49:37.850807|S|100|170.87|0|100
A|NVDA|20250716|09:49:37.850807|S|100|170.87|0|100
A|NVDA|20250716|09:49:37.850890|S|100|170.87|0|100
A|NVDA|20250716|09:49:37.850908|S|100|170.87|0|100
A|NVDA|20250716|09:49:37.866913|S|113|170.87|0|113
A|NVDA|20250716|09:49:37.867391|S|113|170.87|0|113
A|NVDA|20250716|09:49:37.882684|S|113|170.87|0|113
A|NVDA|20250716|09:49:37.882777|S|113|170.87|0|113
A|NVDA|20250716|09:49:37.882857|S|113|170.87|0|113
A|NVDA|20250716|09:49:37.883072|S|113|170.87|0|113
A|NVDA|20250716|09:49:37.883324|S|113|170.87|0|113
A|NVDA|20250716|09:49:38.428781|S|5|170.83|0|5
A|NVDA|20250716|09:49:48.853231|S|100|170.82|0|100
A|NVDA|20250716|09:50:27.700469|S|100|170.5|0|100
A|NVDA|20250716|09:50:27.700470|S|100|170.5|0|100
A|NVDA|20250716|09:50:27.700470|S|969|170.5|0|969
A|NVDA|20250716|09:50:27.700782|S|131|170.5|0|131
A|NVDA|20250716|09:50:27.700783|S|26|170.5|0|26
A|NVDA|20250716|09:50:27.701174|S|991|170.5|0|991
A|NVDA|20250716|09:50:27.702943|S|1100|170.5|0|1100
A|NVDA|20250716|09:50:27.707429|S|100|170.54|0|100
A|NVDA|20250716|09:51:11.906829|S|100|170.41|0|100
A|NVDA|20250716|09:51:20.032334|S|100|170.54|0|100
A|NVDA|20250716|09:51:33.911128|S|100|170.47|0|100
A|NVDA|20250716|09:51:43.648429|S|10|170.405|0|10
A|NVDA|20250716|09:51:53.544538|S|31|170.37|0|31
A|NVDA|20250716|09:52:50.822706|S|77|170.62|0|77
A|NVDA|20250716|09:53:01.056107|S|5|170.52|0|5
A|NVDA|20250716|09:54:30.822857|S|11|170.33|0|11
A|NVDA|20250716|09:54:48.416942|S|394|170.25|0|394
A|NVDA|20250716|09:54:48.417106|S|1|170.25|0|1
A|NVDA|20250716|09:54:49.356425|S|140|170.25|0|140
A|NVDA|20250716|09:54:49.357160|S|200|170.25|0|200
A|NVDA|20250716|09:54:50.032500|S|100|170.25|0|100
A|NVDA|20250716|09:54:50.032888|S|265|170.25|0|265
A|NVDA|20250716|09:54:50.071386|S|635|170.25|0|635
A|NVDA|20250716|09:54:50.071807|S|1000|170.25|0|1000
A|NVDA|20250716|09:56:20.462175|S|100|170.25|0|100
A|NVDA|20250716|09:56:21.085852|S|100|170.24|0|100
A|NVDA|20250716|09:58:31.763014|S|40|170|0|40
A|NVDA|20250716|09:58:31.763014|S|100|170|0|100
A|NVDA|20250716|10:00:00.861909|S|25|170.14|0|25
A|NVDA|20250716|10:00:25.650733|S|100|170.275|0|100
A|NVDA|20250716|10:03:01.537031|S|100|170.55|0|100
A|NVDA|20250716|10:06:29.098844|S|85|170.2|0|85
A|NVDA|20250716|10:06:29.117327|S|41|170.17|0|41
A|NVDA|20250716|10:10:36.664113|S|1|170.555|0|1
A|NVDA|20250716|10:10:48.645744|S|20|170.51|0|20
A|NVDA|20250716|10:11:03.544300|S|35|170.53|0|35
A|NVDA|20250716|10:11:38.715255|S|964|170.4|0|964
A|NVDA|20250716|10:11:39.057303|S|236|170.4|0|236
A|NVDA|20250716|10:14:24.303037|S|200|170.2|0|200
A|NVDA|20250716|10:15:30.471183|S|2|170|0|2
A|NVDA|20250716|10:15:30.471183|S|100|170|0|100
A|NVDA|20250716|10:16:43.249534|S|11|170|0|11
A|NVDA|20250716|10:16:59.105323|S|100|169.915|0|100
A|NVDA|20250716|10:17:15.461008|S|100|169.88|0|100
A|NVDA|20250716|10:22:43.103759|E|100|169.92|0|100
A|NVDA|20250716|10:23:02.194702|S|41|170|0|41
A|NVDA|20250716|10:25:19.233964|S|71|169.885|0|71
A|NVDA|20250716|10:25:29.015778|S|13|169.92|0|13
A|NVDA|20250716|10:27:00.658128|S|80|169.77|0|80
A|NVDA|20250716|10:27:26.822048|S|5|169.78|0|5
A|NVDA|20250716|10:27:43.616023|S|50|169.86|0|50
A|NVDA|20250716|10:27:51.207131|S|100|169.905|0|100
A|NVDA|20250716|10:28:04.435952|S|100|169.97|0|100
A|NVDA|20250716|10:28:53.077922|S|8|170.04|0|8
A|NVDA|20250716|10:30:48.387975|S|100|170.2|0|100
A|NVDA|20250716|10:30:57.953629|S|100|170.23|0|100
A|NVDA|20250716|10:31:02.922212|S|100|170.17|0|100
A|NVDA|20250716|10:34:06.812434|S|100|170.175|0|100
A|NVDA|20250716|10:34:06.823432|S|31|170.19|0|31
A|NVDA|20250716|10:35:12.750932|S|100|170.01|0|100
A|NVDA|20250716|10:35:22.872323|S|100|170.025|0|100
A|NVDA|20250716|10:35:36.495640|S|100|170.03|0|100
A|NVDA|20250716|10:35:55.386105|S|84|170.02|0|84
A|NVDA|20250716|10:36:15.571654|S|200|170.02|0|200
A|NVDA|20250716|10:38:05.134377|S|100|170.13|0|100
A|NVDA|20250716|10:39:51.672432|S|100|170.115|0|100
A|NVDA|20250716|10:40:12.434496|S|100|170.13|0|100
A|NVDA|20250716|10:40:42.940616|S|100|170.275|0|100
A|NVDA|20250716|10:41:25.538909|S|18|169.9|0|18
A|NVDA|20250716|10:41:40.747988|S|2|169.9|0|2
A|NVDA|20250716|10:43:50.558478|S|5|169.94|0|5
A|NVDA|20250716|10:45:42.572624|S|6|169.91|0|6
A|NVDA|20250716|10:45:50.013037|S|5|169.94|0|5
A|NVDA|20250716|10:48:11.888721|S|100|169.85|0|100
A|NVDA|20250716|10:48:17.493366|S|3|169.84|0|3
A|NVDA|20250716|10:50:00.158435|S|100|169.77|0|100
A|NVDA|20250716|10:50:15.974525|S|100|169.82|0|100
A|NVDA|20250716|10:50:15.990671|S|100|169.83|0|100
A|NVDA|20250716|10:50:15.994809|S|100|169.84|0|100
A|NVDA|20250716|10:51:08.223392|S|12|169.94|0|12
A|NVDA|20250716|10:53:25.324160|S|100|169.96|0|100
A|NVDA|20250716|10:53:25.327199|S|100|169.95|0|100
A|NVDA|20250716|10:54:02.636626|S|100|169.77|0|100
A|NVDA|20250716|10:54:02.989050|S|12|169.74|0|12
A|NVDA|20250716|10:54:05.489196|S|70|169.7|0|70
A|NVDA|20250716|10:54:10.737922|S|100|169.59|0|100
A|NVDA|20250716|10:54:38.854324|S|4|169.65|0|4
A|NVDA|20250716|10:54:39.353819|S|100|169.63|0|100
A|NVDA|20250716|10:54:39.356772|S|100|169.62|0|100
A|NVDA|20250716|10:54:48.865803|S|100|169.49|0|100
A|NVDA|20250716|10:54:50.980202|S|20|169.45|0|20
A|NVDA|20250716|10:54:51.142635|S|300|169.43|0|300
A|NVDA|20250716|10:54:53.172705|S|100|169.4|0|100
A|NVDA|20250716|10:54:53.173293|S|27|169.4|0|27
A|NVDA|20250716|10:54:55.533473|S|100|169.4|0|100
A|NVDA|20250716|10:54:55.995352|S|100|169.38|0|100
A|NVDA|20250716|10:54:56.010378|S|100|169.36|0|100
A|NVDA|20250716|10:55:02.148416|S|100|169.31|0|100
A|NVDA|20250716|10:55:27.718305|S|100|169.55|0|100
A|NVDA|20250716|10:55:29.387994|S|100|169.58|0|100
A|NVDA|20250716|10:55:30.513327|S|100|169.61|0|100
A|NVDA|20250716|10:55:30.513641|S|100|169.64|0|100
A|NVDA|20250716|10:55:30.514507|S|100|169.65|0|100
A|NVDA|20250716|10:56:28.456843|S|50|169.86|0|50
A|NVDA|20250716|10:56:37.055615|S|100|169.79|0|100
A|NVDA|20250716|10:57:25.667323|S|100|169.84|0|100
A|NVDA|20250716|10:58:16.765232|S|100|169.74|0|100
A|NVDA|20250716|10:58:35.050160|S|100|169.69|0|100
A|NVDA|20250716|10:58:38.509435|S|100|169.57|0|100
A|NVDA|20250716|11:01:08.391961|S|84|169.99|0|84
A|NVDA|20250716|11:02:30.253783|S|4|169.87|0|4
A|NVDA|20250716|11:02:30.253847|S|2|169.87|0|2
A|NVDA|20250716|11:02:44.737087|S|4|169.89|0|4
A|NVDA|20250716|11:03:01.098501|S|5|169.96|0|5
A|NVDA|20250716|11:03:39.006328|S|100|170.12|0|100
A|NVDA|20250716|11:03:39.012438|S|90|170.14|0|90
A|NVDA|20250716|11:03:39.013015|S|10|170.14|0|10
A|NVDA|20250716|11:04:25.277350|S|11|170.11|0|11
A|NVDA|20250716|11:07:49.337530|S|100|170.08|0|100
A|NVDA|20250716|11:10:59.903069|S|2|170.215|0|2
A|NVDA|20250716|11:12:33.663543|S|100|170.175|0|100
A|NVDA|20250716|11:12:42.528896|S|100|170.155|0|100
A|NVDA|20250716|11:12:56.208520|S|100|170.19|0|100
A|NVDA|20250716|11:13:03.023092|S|100|170.185|0|100
A|NVDA|20250716|11:13:12.999392|S|100|170.245|0|100
A|NVDA|20250716|11:13:39.454923|S|13|170.29|0|13
A|NVDA|20250716|11:13:58.420023|S|6|170.34|0|6
A|NVDA|20250716|11:15:06.959690|S|100|170.605|0|100
A|NVDA|20250716|11:15:13.900104|S|200|170.5|0|200
A|NVDA|20250716|11:15:37.637541|S|100|170.43|0|100
A|NVDA|20250716|11:16:08.896766|S|100|170.46|0|100
A|NVDA|20250716|11:16:08.902830|S|100|170.4|0|100
A|NVDA|20250716|11:16:15.661732|S|200|170.155|0|200
A|NVDA|20250716|11:16:21.257015|S|100|170.035|0|100
A|NVDA|20250716|11:16:21.257053|S|100|170.035|0|100
A|NVDA|20250716|11:16:22.149842|S|100|170|0|100
A|NVDA|20250716|11:16:22.260167|S|100|169.98|0|100
A|NVDA|20250716|11:16:22.294182|S|100|169.99|0|100
A|NVDA|20250716|11:16:24.922282|S|20|170.01|0|20
A|NVDA|20250716|11:16:27.571759|S|100|170.19|0|100
A|NVDA|20250716|11:16:27.572056|S|100|170.2|0|100
A|NVDA|20250716|11:16:27.572784|S|100|170.21|0|100
A|NVDA|20250716|11:16:28.656178|S|200|170.01|0|200
A|NVDA|20250716|11:16:28.656178|S|100|169.99|0|100
A|NVDA|20250716|11:16:28.656179|S|100|169.96|0|100
A|NVDA|20250716|11:16:28.656179|S|100|169.97|0|100
A|NVDA|20250716|11:16:35.525403|S|100|170.16|0|100
A|NVDA|20250716|11:16:48.401534|S|13|170.22|0|13
A|NVDA|20250716|11:16:51.125395|S|5|170.19|0|5
A|NVDA|20250716|11:16:51.576061|S|100|170.19|0|100
A|NVDA|20250716|11:16:53.341041|S|31|170.14|0|31
A|NVDA|20250716|11:17:04.380006|S|3|170.07|0|3
A|NVDA|20250716|11:17:04.412185|S|100|170.09|0|100
A|NVDA|20250716|11:17:04.418453|S|100|170.1|0|100
A|NVDA|20250716|11:17:04.425971|S|100|170.1|0|100
A|NVDA|20250716|11:17:04.854208|S|100|170.05|0|100
A|NVDA|20250716|11:17:10.213441|S|100|169.92|0|100
A|NVDA|20250716|11:17:26.498609|S|100|170.335|0|100
A|NVDA|20250716|11:17:46.384669|S|100|170.29|0|100
A|NVDA|20250716|11:18:09.345329|S|34|170.31|0|34
A|NVDA|20250716|11:18:09.345494|S|11|170.31|0|11
A|NVDA|20250716|11:18:13.240094|S|100|170.24|0|100
A|NVDA|20250716|11:18:38.159876|S|100|170.28|0|100
A|NVDA|20250716|11:19:09.493184|S|100|170.17|0|100
A|NVDA|20250716|11:19:09.511362|S|100|170.2|0|100
A|NVDA|20250716|11:19:31.243894|S|100|170.2|0|100
A|NVDA|20250716|11:19:34.256211|S|100|170.14|0|100
A|NVDA|20250716|11:19:49.067023|S|100|170.045|0|100
A|NVDA|20250716|11:19:54.621384|S|5|170|0|5
A|NVDA|20250716|11:19:56.016557|S|100|169.96|0|100
A|NVDA|20250716|11:19:56.016747|S|100|169.96|0|100
A|NVDA|20250716|11:19:56.017169|S|100|169.95|0|100
A|NVDA|20250716|11:20:04.920812|S|100|169.91|0|100
A|NVDA|20250716|11:20:04.921533|S|100|169.91|0|100
A|NVDA|20250716|11:20:12.558497|S|5|169.95|0|5
A|NVDA|20250716|11:20:18.614292|S|59|169.87|0|59
A|NVDA|20250716|11:20:20.925885|S|5|169.85|0|5
A|NVDA|20250716|11:20:42.458179|S|100|169.98|0|100
A|NVDA|20250716|11:20:42.516848|S|100|170|0|100
A|NVDA|20250716|11:20:42.588590|S|100|170|0|100
A|NVDA|20250716|11:20:57.637690|S|100|170.03|0|100
A|NVDA|20250716|11:21:04.550812|S|100|170.03|0|100
A|NVDA|20250716|11:21:06.994530|S|100|170.03|0|100
A|NVDA|20250716|11:21:57.711886|S|20|170.01|0|20
A|NVDA|20250716|11:21:57.737493|S|100|170.01|0|100
A|NVDA|20250716|11:21:58.821029|S|12|170.01|0|12
A|NVDA|20250716|11:21:59.080690|S|5|170.01|0|5
A|NVDA|20250716|11:21:59.080771|S|3|170.01|0|3
A|NVDA|20250716|11:21:59.081586|S|5|170.01|0|5
A|NVDA|20250716|11:22:38.862933|S|100|170|0|100
A|NVDA|20250716|11:22:44.133941|S|5|169.9|0|5
A|NVDA|20250716|11:22:44.228141|S|100|169.88|0|100
A|NVDA|20250716|11:22:55.840395|S|100|170.065|0|100
A|NVDA|20250716|11:22:56.014936|S|100|170.09|0|100
A|NVDA|20250716|11:22:56.055469|S|100|170.1|0|100
A|NVDA|20250716|11:23:12.462964|S|100|170.1|0|100
A|NVDA|20250716|11:24:01.926990|S|100|170.33|0|100
A|NVDA|20250716|11:25:26.018312|S|13|170.12|0|13
A|NVDA|20250716|11:25:37.894860|S|100|170.185|0|100
A|NVDA|20250716|11:25:37.926304|S|100|170.16|0|100
A|NVDA|20250716|11:25:37.974154|S|100|170.2|0|100
A|NVDA|20250716|11:26:06.471695|S|100|170.055|0|100
A|NVDA|20250716|11:26:39.660215|S|24|170.255|0|24
A|NVDA|20250716|11:26:39.825272|S|24|170.27|0|24
A|NVDA|20250716|11:27:38.329203|S|100|170.33|0|100
A|NVDA|20250716|11:28:18.421342|S|100|170.19|0|100
A|NVDA|20250716|11:28:57.760441|S|100|170.35|0|100
A|NVDA|20250716|11:29:32.276853|S|100|170.44|0|100
A|NVDA|20250716|11:29:32.976616|S|6|170.46|0|6
A|NVDA|20250716|11:30:07.455840|S|100|170.36|0|100
A|NVDA|20250716|11:30:44.286932|S|200|170|0|200
A|NVDA|20250716|11:31:02.030474|S|100|170|0|100
A|NVDA|20250716|11:31:04.472067|S|33|169.94|0|33
A|NVDA|20250716|11:31:07.551522|S|100|169.92|0|100
A|NVDA|20250716|11:31:11.034969|S|100|169.91|0|100
A|NVDA|20250716|11:32:44.533413|S|100|169.995|0|100
A|NVDA|20250716|11:32:53.440431|S|15|169.955|0|15
A|NVDA|20250716|11:33:01.049262|S|5|169.9|0|5
A|NVDA|20250716|11:33:16.784176|S|2|169.8|0|2
A|NVDA|20250716|11:33:16.816876|S|3|169.8|0|3
A|NVDA|20250716|11:33:19.320901|S|100|169.83|0|100
A|NVDA|20250716|11:33:30.932536|S|100|169.855|0|100
A|NVDA|20250716|11:34:11.695268|S|100|169.8|0|100
A|NVDA|20250716|11:34:15.494593|S|26|169.78|0|26
A|NVDA|20250716|11:34:34.822547|S|50|169.76|0|50
A|NVDA|20250716|11:34:38.068983|S|10|169.73|0|10
A|NVDA|20250716|11:34:56.064043|S|100|169.71|0|100
A|NVDA|20250716|11:34:56.064364|S|100|169.71|0|100
A|NVDA|20250716|11:35:07.418407|S|100|169.59|0|100
A|NVDA|20250716|11:35:18.455656|S|2|169.5|0|2
A|NVDA|20250716|11:35:18.457308|S|100|169.51|0|100
A|NVDA|20250716|11:35:22.212769|S|5|169.47|0|5
A|NVDA|20250716|11:35:34.263882|S|5|169.42|0|5
A|NVDA|20250716|11:35:35.453066|S|15|169.41|0|15
A|NVDA|20250716|11:35:43.294372|S|100|169.46|0|100
A|NVDA|20250716|11:36:00.765879|S|100|169.355|0|100
A|NVDA|20250716|11:36:01.371865|S|100|169.39|0|100
A|NVDA|20250716|11:36:18.886431|S|14|169.33|0|14
A|NVDA|20250716|11:36:30.117337|S|100|169.185|0|100
A|NVDA|20250716|11:36:30.291962|S|5|169.18|0|5
A|NVDA|20250716|11:36:44.931699|S|100|169|0|100
A|NVDA|20250716|11:36:44.931700|S|120|169|0|120
A|NVDA|20250716|11:36:44.931700|S|500|169|0|500
A|NVDA|20250716|11:36:44.933521|S|480|169|0|480
A|NVDA|20250716|11:36:44.945375|S|4|168.98|0|4
A|NVDA|20250716|11:36:44.992607|S|100|169|0|100
A|NVDA|20250716|11:37:06.713687|S|100|168.96|0|100
A|NVDA|20250716|11:37:52.328675|S|100|169.05|0|100
A|NVDA|20250716|11:38:07.037237|S|100|169.06|0|100
A|NVDA|20250716|11:38:07.062093|S|100|169.06|0|100
A|NVDA|20250716|11:38:19.642694|S|107|169.17|0|107
A|NVDA|20250716|11:38:20.017340|S|100|169.11|0|100
A|NVDA|20250716|11:38:20.018102|S|7|169.11|0|7
A|NVDA|20250716|11:38:24.077600|S|151|169.07|0|151
A|NVDA|20250716|11:38:28.745269|S|107|169.08|0|107
A|NVDA|20250716|11:38:33.843583|S|100|169.08|0|100
A|NVDA|20250716|11:38:42.359284|S|70|169.08|0|70
A|NVDA|20250716|11:38:42.359284|S|100|169.09|0|100
A|NVDA|20250716|11:39:07.936398|S|100|169.19|0|100
A|NVDA|20250716|11:39:18.543988|S|100|169.26|0|100
A|NVDA|20250716|11:39:18.664621|S|100|169.29|0|100
A|NVDA|20250716|11:39:21.098715|S|100|169.26|0|100
A|NVDA|20250716|11:40:09.185044|S|100|169.41|0|100
A|NVDA|20250716|11:41:11.758557|S|6|169.78|0|6
A|NVDA|20250716|11:42:03.220828|S|100|169.82|0|100
A|NVDA|20250716|11:42:29.714086|S|24|169.73|0|24
A|NVDA|20250716|11:43:15.764520|S|5|169.66|0|5
A|NVDA|20250716|11:43:30.143031|S|9|169.71|0|9
A|NVDA|20250716|11:43:31.069243|S|400|169.7|0|400
A|NVDA|20250716|11:46:07.642690|S|100|169.58|0|100
A|NVDA|20250716|11:46:55.446290|S|100|169.65|0|100
A|NVDA|20250716|11:47:23.138753|S|74|169.73|0|74
A|NVDA|20250716|11:47:58.866486|S|100|169.885|0|100
A|NVDA|20250716|11:50:15.167611|S|17|169.97|0|17
A|NVDA|20250716|11:51:00.019206|S|1|170.07|0|1
A|NVDA|20250716|11:51:30.029202|S|47|170.02|0|47
A|NVDA|20250716|11:51:34.578507|S|4|170.06|0|4
A|NVDA|20250716|11:51:34.578821|S|30|170.06|0|30
A|NVDA|20250716|11:51:35.807951|S|9|170.06|0|9
A|NVDA|20250716|11:51:58.416701|S|20|170.05|0|20
A|NVDA|20250716|11:52:34.555279|S|39|169.87|0|39
A|NVDA|20250716|11:52:34.555396|S|10|169.87|0|10
A|NVDA|20250716|11:53:18.402936|S|100|169.83|0|100
A|NVDA|20250716|11:54:04.521204|S|100|169.94|0|100
A|NVDA|20250716|11:54:57.337902|S|100|170.1|0|100
A|NVDA|20250716|11:55:03.467112|S|100|170.14|0|100
A|NVDA|20250716|11:55:03.470104|S|76|170.15|0|76
A|NVDA|20250716|11:55:15.831055|S|100|170.38|0|100
A|NVDA|20250716|11:55:30.225578|S|100|170.47|0|100
A|NVDA|20250716|11:55:40.226192|S|100|170.485|0|100
A|NVDA|20250716|11:55:40.226625|S|100|170.49|0|100
A|NVDA|20250716|11:55:41.708669|S|100|170.56|0|100
A|NVDA|20250716|11:55:46.684427|S|200|170.515|0|200
A|NVDA|20250716|11:55:46.716077|S|100|170.54|0|100
A|NVDA|20250716|11:55:58.752936|S|100|170.51|0|100
A|NVDA|20250716|11:56:24.339503|S|38|170.46|0|38
A|NVDA|20250716|11:56:30.274038|S|100|170.44|0|100
A|NVDA|20250716|11:56:30.280961|S|100|170.44|0|100
A|NVDA|20250716|11:57:02.418286|S|100|170.4|0|100
A|NVDA|20250716|11:57:08.968777|S|100|170.44|0|100
A|NVDA|20250716|11:57:52.340255|S|100|170.23|0|100
A|NVDA|20250716|11:58:44.586997|S|9|170.22|0|9
A|NVDA|20250716|11:59:10.664373|S|33|170.29|0|33
A|NVDA|20250716|12:01:10.991901|S|100|170.35|0|100
A|NVDA|20250716|12:06:21.666847|S|5|170.28|0|5
A|NVDA|20250716|12:06:30.954225|S|35|170.38|0|35
A|NVDA|20250716|12:07:16.660304|S|100|170.43|0|100
A|NVDA|20250716|12:11:08.014593|S|8|170.25|0|8
A|NVDA|20250716|12:12:10.599936|S|8|170.46|0|8
A|NVDA|20250716|12:15:24.457771|S|100|170.49|0|100
A|NVDA|20250716|12:17:10.740069|S|100|170.56|0|100
A|NVDA|20250716|12:18:21.190887|S|2|170.57|0|2
A|NVDA|20250716|12:18:21.191010|S|6|170.57|0|6
A|NVDA|20250716|12:20:16.706208|S|100|170.41|0|100
A|NVDA|20250716|12:20:40.005455|S|100|170.39|0|100
A|NVDA|20250716|12:24:33.756141|S|78|170.36|0|78
A|NVDA|20250716|12:25:05.125518|S|100|170.33|0|100
A|NVDA|20250716|12:26:02.392563|S|100|170.15|0|100
A|NVDA|20250716|12:26:26.539102|S|9|170.13|0|9
A|NVDA|20250716|12:28:03.083985|S|100|170.43|0|100
A|NVDA|20250716|12:28:08.572382|S|5|170.435|0|5
A|NVDA|20250716|12:28:08.610434|S|100|170.43|0|100
A|NVDA|20250716|12:28:29.860237|S|100|170.465|0|100
A|NVDA|20250716|12:28:35.420732|S|100|170.475|0|100
A|NVDA|20250716|12:34:51.656230|S|200|170.505|0|200
A|NVDA|20250716|12:34:51.656784|S|260|170.505|0|260
A|NVDA|20250716|12:36:23.211780|S|100|170.47|0|100
A|NVDA|20250716|12:36:23.215754|S|100|170.48|0|100
A|NVDA|20250716|12:36:23.227172|S|100|170.49|0|100
A|NVDA|20250716|12:40:10.948712|S|28|170.5|0|28
A|NVDA|20250716|12:40:42.011465|S|100|170.525|0|100
A|NVDA|20250716|12:40:43.220048|S|100|170.525|0|100
A|NVDA|20250716|12:40:54.487347|S|100|170.545|0|100
A|NVDA|20250716|12:40:54.493845|S|100|170.545|0|100
A|NVDA|20250716|12:41:05.519220|S|100|170.605|0|100
A|NVDA|20250716|12:48:11.378362|S|100|170.59|0|100
A|NVDA|20250716|12:49:07.981645|S|100|170.73|0|100
A|NVDA|20250716|12:50:23.797194|S|30|170.9|0|30
A|NVDA|20250716|12:50:26.805569|S|100|170.895|0|100
A|NVDA|20250716|12:51:37.699696|S|100|170.97|0|100
A|NVDA|20250716|12:51:39.608886|S|100|170.99|0|100
A|NVDA|20250716|12:51:39.630242|S|100|170.99|0|100
A|NVDA|20250716|12:51:39.630684|S|100|171|0|100
A|NVDA|20250716|12:51:39.635147|S|100|170.99|0|100
A|NVDA|20250716|12:51:48.918838|S|36|171.04|0|36
A|NVDA|20250716|12:51:57.320672|S|1|170.96|0|1
A|NVDA|20250716|12:56:44.263412|S|10|171.11|0|10
A|NVDA|20250716|12:56:59.303364|S|100|171.145|0|100
A|NVDA|20250716|12:58:06.940596|S|35|171.16|0|35
A|NVDA|20250716|12:58:20.922525|S|100|171.12|0|100
A|NVDA|20250716|12:58:57.177396|S|1|171.08|0|1
A|NVDA|20250716|12:59:15.943569|S|100|171.17|0|100
A|NVDA|20250716|13:00:00.031964|S|100|171.1|0|100
A|NVDA|20250716|13:00:11.521336|S|9|171.03|0|9
A|NVDA|20250716|13:01:05.291232|S|100|171.005|0|100
A|NVDA|20250716|13:01:39.210178|S|9|170.97|0|9
A|NVDA|20250716|13:01:43.150596|S|100|171.005|0|100
A|NVDA|20250716|13:01:50.799882|S|100|171.045|0|100
A|NVDA|20250716|13:01:50.808940|S|100|171.045|0|100
A|NVDA|20250716|13:01:50.814240|S|100|171.045|0|100
A|NVDA|20250716|13:01:57.354371|S|100|171.025|0|100
A|NVDA|20250716|13:02:09.238418|S|100|171.025|0|100
A|NVDA|20250716|13:02:10.536130|S|100|171.025|0|100
A|NVDA|20250716|13:02:16.026597|S|100|171.045|0|100
A|NVDA|20250716|13:02:23.807433|S|100|170.985|0|100
A|NVDA|20250716|13:02:30.272900|S|100|171.005|0|100
A|NVDA|20250716|13:02:37.587268|S|100|171.055|0|100
A|NVDA|20250716|13:02:55.509053|S|100|171.065|0|100
A|NVDA|20250716|13:03:04.984142|S|100|171.135|0|100
A|NVDA|20250716|13:03:21.134379|S|100|171.145|0|100
A|NVDA|20250716|13:03:39.162085|S|100|171.195|0|100
A|NVDA|20250716|13:03:45.557829|S|100|171.245|0|100
A|NVDA|20250716|13:03:54.702686|S|100|171.225|0|100
A|NVDA|20250716|13:03:54.708686|S|100|171.225|0|100
A|NVDA|20250716|13:04:02.592099|S|200|171.255|0|200
A|NVDA|20250716|13:04:02.592099|S|200|171.255|0|200
A|NVDA|20250716|13:04:21.743737|S|200|171.295|0|200
A|NVDA|20250716|13:08:26.038111|S|100|171.39|0|100
A|NVDA|20250716|13:08:26.145029|S|100|171.39|0|100
A|NVDA|20250716|13:08:57.450323|S|100|171.37|0|100
A|NVDA|20250716|13:14:57.291958|E|100|171.075|0|100
A|NVDA|20250716|13:14:57.374209|E|100|171.05|0|100
A|NVDA|20250716|13:23:07.240928|S|1|171.09|0|1
A|NVDA|20250716|13:25:32.922632|S|8|171.05|0|8
A|NVDA|20250716|13:27:08.313434|S|500|170.98|0|500
A|NVDA|20250716|13:27:08.925243|S|231|170.98|0|231
A|NVDA|20250716|13:27:08.925296|S|269|170.98|0|269
A|NVDA|20250716|13:27:08.925297|S|231|170.98|0|231
A|NVDA|20250716|13:27:08.925412|S|57|170.98|0|57
A|NVDA|20250716|13:27:51.198952|S|100|170.95|0|100
A|NVDA|20250716|13:29:54.837735|S|100|170.905|0|100
A|NVDA|20250716|13:34:34.625510|S|1|170.88|0|1
A|NVDA|20250716|13:35:59.208862|S|4|170.93|0|4
A|NVDA|20250716|13:38:16.103476|E|100|170.905|0|100
A|NVDA|20250716|13:38:37.013484|E|100|170.955|0|100
A|NVDA|20250716|13:38:54.673338|S|100|170.9|0|100
A|NVDA|20250716|13:40:59.692909|S|8|170.85|0|8
A|NVDA|20250716|13:42:26.453220|S|100|170.85|0|100
A|NVDA|20250716|13:45:49.727849|S|7|170.8|0|7
A|NVDA|20250716|13:45:49.727864|S|6|170.8|0|6
A|NVDA|20250716|13:45:49.727889|S|2|170.8|0|2
A|NVDA|20250716|13:45:49.727903|S|5|170.8|0|5
A|NVDA|20250716|13:46:20.934309|S|80|170.89|0|80
A|NVDA|20250716|13:53:05.233514|S|6|170.73|0|6
A|NVDA|20250716|13:57:03.861265|S|17|170.8|0|17
A|NVDA|20250716|13:59:49.157751|S|6|170.79|0|6
A|NVDA|20250716|14:01:03.295964|S|100|170.78|0|100
A|NVDA|20250716|14:06:18.658628|S|12|170.82|0|12
A|NVDA|20250716|14:06:31.353738|S|80|170.82|0|80
A|NVDA|20250716|14:09:14.656792|S|18|170.72|0|18
A|NVDA|20250716|14:10:00.345646|S|1|170.735|0|1
A|NVDA|20250716|14:11:42.197863|S|12|170.72|0|12
A|NVDA|20250716|14:14:14.151285|S|100|170.82|0|100
A|NVDA|20250716|14:20:01.587858|S|100|170.79|0|100
A|NVDA|20250716|14:20:30.162081|S|80|170.8|0|80
A|NVDA|20250716|14:21:09.780308|E|24|170.72|0|24
A|NVDA|20250716|14:26:01.774381|S|77|170.985|0|77
A|NVDA|20250716|14:30:31.816604|S|100|171.005|0|100
A|NVDA|20250716|14:35:49.820369|S|13|171.03|0|13
A|NVDA|20250716|14:37:32.014448|S|100|171.05|0|100
A|NVDA|20250716|14:37:32.021242|S|100|171.06|0|100
A|NVDA|20250716|14:37:32.034537|S|100|171.07|0|100
A|NVDA|20250716|14:37:32.034537|S|100|171.08|0|100
A|NVDA|20250716|14:37:32.034758|S|100|171.06|0|100
A|NVDA|20250716|14:38:40.922679|S|1|171.03|0|1
A|NVDA|20250716|14:45:01.093929|S|100|171.095|0|100
A|NVDA|20250716|14:45:09.314401|S|100|171.085|0|100
A|NVDA|20250716|14:47:04.814926|S|28|171|0|28
A|NVDA|20250716|14:47:04.814947|S|52|171|0|52
A|NVDA|20250716|14:55:37.186777|S|100|171.02|0|100
A|NVDA|20250716|14:56:47.924972|S|7|171.05|0|7
A|NVDA|20250716|14:59:06.008378|S|80|171.08|0|80
A|NVDA|20250716|15:00:47.306994|S|7|170.97|0|7
A|NVDA|20250716|15:01:05.372830|S|100|170.97|0|100
A|NVDA|20250716|15:01:05.379497|S|100|170.955|0|100
A|NVDA|20250716|15:01:05.379549|S|100|170.95|0|100
A|NVDA|20250716|15:01:16.668466|S|93|170.85|0|93
A|NVDA|20250716|15:01:21.956465|S|22|170.88|0|22
A|NVDA|20250716|15:02:48.316633|S|10|170.78|0|10
A|NVDA|20250716|15:07:42.633874|S|100|170.855|0|100
A|NVDA|20250716|15:10:08.628867|S|7|170.82|0|7
A|NVDA|20250716|15:11:41.850282|S|1|170.76|0|1
A|NVDA|20250716|15:12:25.796873|S|10|170.72|0|10
A|NVDA|20250716|15:12:25.796873|S|25|170.72|0|25
A|NVDA|20250716|15:20:35.158546|S|100|170.815|0|100
A|NVDA|20250716|15:23:00.041869|S|100|170.77|0|100
A|NVDA|20250716|15:26:39.311985|S|100|170.84|0|100
A|NVDA|20250716|15:31:49.235861|S|80|170.88|0|80
A|NVDA|20250716|15:32:04.186193|S|25|170.88|0|25
A|NVDA|20250716|15:32:18.025814|S|80|170.9|0|80
A|NVDA|20250716|15:33:47.529373|S|37|170.97|0|37
A|NVDA|20250716|15:34:06.215534|S|8|170.96|0|8
A|NVDA|20250716|15:34:07.023315|S|8|170.96|0|8
A|NVDA|20250716|15:34:29.040267|S|7|170.95|0|7
A|NVDA|20250716|15:34:29.131007|S|163|170.95|0|163
A|NVDA|20250716|15:35:00.966988|S|1|170.96|0|1
A|NVDA|20250716|15:36:07.456043|S|40|170.95|0|40
A|NVDA|20250716|15:36:13.199431|S|8|170.93|0|8
A|NVDA|20250716|15:37:37.836173|S|5|170.97|0|5
A|NVDA|20250716|15:37:38.416468|S|4|170.97|0|4
A|NVDA|20250716|15:39:26.275231|S|100|170.995|0|100
A|NVDA|20250716|15:40:03.417873|S|100|171.17|0|100
A|NVDA|20250716|15:40:03.467965|S|79|171.17|0|79
A|NVDA|20250716|15:40:04.297697|S|100|171.2|0|100
A|NVDA|20250716|15:40:04.304580|S|114|171.2|0|114
A|NVDA|20250716|15:40:20.463728|S|100|171.255|0|100
A|NVDA|20250716|15:41:04.772073|S|80|171.39|0|80
A|NVDA|20250716|15:43:03.867251|S|16|171.35|0|16
A|NVDA|20250716|15:43:04.011495|S|100|171.33|0|100
A|NVDA|20250716|15:43:04.011515|S|29|171.33|0|29
A|NVDA|20250716|15:46:08.190826|S|3|171.22|0|3
A|NVDA|20250716|15:46:51.326934|S|163|171.24|0|163
A|NVDA|20250716|15:47:20.546734|S|12|171.13|0|12
A|NVDA|20250716|15:47:35.307333|S|100|171.18|0|100
A|NVDA|20250716|15:47:44.904284|S|143|171.2|0|143
A|NVDA|20250716|15:50:02.657022|S|9|171.24|0|9
A|NVDA|20250716|15:50:45.566948|S|21|171.29|0|21
A|NVDA|20250716|15:50:59.400099|S|8|171.24|0|8
A|NVDA|20250716|15:51:03.896059|S|8|171.2|0|8
A|NVDA|20250716|15:51:28.430337|S|100|171.225|0|100
A|NVDA|20250716|15:51:39.770546|S|12|171.25|0|12
A|NVDA|20250716|15:51:58.009773|S|16|171.22|0|16
A|NVDA|20250716|15:52:09.594018|S|9|171.24|0|9
A|NVDA|20250716|15:52:17.677388|S|8|171.17|0|8
A|NVDA|20250716|15:52:22.869722|S|100|171.18|0|100
A|NVDA|20250716|15:52:22.870125|S|100|171.19|0|100
A|NVDA|20250716|15:52:31.653103|S|100|171.155|0|100
A|NVDA|20250716|15:52:31.653667|S|100|171.155|0|100
A|NVDA|20250716|15:52:39.313704|S|7|171.15|0|7
A|NVDA|20250716|15:52:41.359501|S|17|171.16|0|17
A|NVDA|20250716|15:53:10.056264|S|100|171.25|0|100
A|NVDA|20250716|15:53:33.891518|S|6|171.34|0|6
A|NVDA|20250716|15:53:44.759016|S|8|171.28|0|8
A|NVDA|20250716|15:54:05.661691|S|44|171.29|0|44
A|NVDA|20250716|15:54:05.716771|S|33|171.28|0|33
A|NVDA|20250716|15:54:11.968225|S|13|171.29|0|13
A|NVDA|20250716|15:54:33.186717|S|100|171.34|0|100
A|NVDA|20250716|15:54:39.210267|S|100|171.315|0|100
A|NVDA|20250716|15:55:03.218451|S|100|171.41|0|100
A|NVDA|20250716|15:55:05.079260|E|17|171.41|0|17
A|NVDA|20250716|15:55:08.736543|S|100|171.37|0|100
A|NVDA|20250716|15:55:12.410870|E|1|171.34|0|1
A|NVDA|20250716|15:55:12.412475|E|1|171.34|0|1
A|NVDA|20250716|15:55:12.449144|S|98|171.34|0|98
A|NVDA|20250716|15:55:15.160759|S|16|171.36|0|16
A|NVDA|20250716|15:55:21.003394|S|6|171.37|0|6
A|NVDA|20250716|15:55:43.053257|S|48|171.38|0|48
A|NVDA|20250716|15:55:59.326787|S|100|171.42|0|100
A|NVDA|20250716|15:56:00.466722|S|100|171.4|0|100
A|NVDA|20250716|15:56:16.385535|S|21|171.39|0|21
A|NVDA|20250716|15:56:30.590914|S|1|171.38|0|1
A|NVDA|20250716|15:56:42.011988|S|6|171.35|0|6
A|NVDA|20250716|15:57:17.705993|S|500|171.42|0|500
A|NVDA|20250716|15:57:34.831465|S|200|171.35|0|200
A|NVDA|20250716|15:57:52.482164|S|10|171.365|0|10
A|NVDA|20250716|15:58:19.671825|S|100|171.365|0|100
A|NVDA|20250716|15:58:32.220438|S|200|171.345|0|200
A|NVDA|20250716|15:59:02.052635|S|100|171.305|0|100
A|NVDA|20250716|15:59:02.300295|S|100|171.29|0|100
A|NVDA|20250716|15:59:06.186432|S|100|171.285|0|100
A|NVDA|20250716|15:59:06.189334|S|42|171.285|0|42
A|NVDA|20250716|15:59:26.645599|S|100|171.325|0|100
A|NVDA|20250716|15:59:28.163821|S|200|171.315|0|200
A|NVDA|20250716|15:59:30.719870|S|100|171.335|0|100
A|NVDA|20250716|15:59:58.376715|S|150|171.355|0|150
A|NVDD|20250716|15:59:59.680242|S|200|4.295|0|200
A|NVDL|20250716|09:30:02.796820|S|15|82|0|15
A|NVDL|20250716|09:30:02.796939|S|15|82|0|15
A|NVDL|20250716|09:34:08.911908|S|100|81.58|0|100
A|NVDL|20250716|09:50:26.905504|S|100|81.44|0|100
A|NVDL|20250716|10:41:59.581392|S|100|80.75|0|100
A|NVDL|20250716|11:36:39.906915|S|160|79.995|0|160
A|NVDL|20250716|12:17:39.416104|S|80|81.54|0|80
A|NVDL|20250716|14:00:33.507074|S|120|81.595|0|120
A|NVDL|20250716|15:53:20.066192|S|200|82.2|0|200
A|NVDQ|20250716|09:41:18.300265|S|300|1.15|0|300
A|NVDQ|20250716|09:41:53.615195|S|300|1.15|0|300
A|NVDQ|20250716|09:43:07.383686|S|300|1.15|0|300
A|NVDQ|20250716|10:50:18.249910|S|300|1.165|0|300
A|NVDQ|20250716|10:55:02.223775|S|300|1.17|0|300
A|NVDQ|20250716|11:14:32.725171|S|79|1.16|0|79
A|NVDQ|20250716|11:36:03.011292|S|300|1.17|0|300
A|NVDQ|20250716|12:01:06.985396|S|300|1.16|0|300
A|NVDQ|20250716|12:12:40.720745|S|300|1.16|0|300
A|NVDQ|20250716|12:57:09.054250|S|65|1.15|0|65
A|NVDQ|20250716|12:57:09.054631|S|300|1.15|0|300
A|NVDQ|20250716|12:57:09.054631|S|204|1.15|0|204
A|NVDQ|20250716|13:30:26.410899|S|300|1.15|0|300
A|NVDQ|20250716|14:37:28.106618|S|300|1.15|0|300
A|NVDX|20250716|10:36:06.110234|S|2|16.7|0|2
A|NVDX|20250716|10:36:06.110588|S|10|16.7|0|10
A|NVDX|20250716|10:36:17.756118|S|100|16.7|0|100
A|NVDX|20250716|10:36:28.089901|S|1|16.7|0|1
A|NVDX|20250716|10:55:30.513085|S|100|16.615|0|100
A|NVDX|20250716|11:16:08.896624|S|100|16.79|0|100
A|NVDX|20250716|11:16:09.421538|S|98|16.75|0|98
A|NVDX|20250716|11:16:27.567604|S|100|16.715|0|100
A|NVDX|20250716|11:16:28.664214|S|100|16.7|0|100
A|NVDX|20250716|11:19:56.779950|S|1000|16.68|0|1000
A|NVDX|20250716|11:36:44.933276|S|182|16.5|0|182
A|NVDX|20250716|11:45:14.863860|S|100|16.65|0|100
A|NVDX|20250716|11:55:33.660346|S|100|16.78|0|100
A|NVDX|20250716|11:57:08.529907|S|100|16.77|0|100
A|NVDX|20250716|11:58:04.687951|S|100|16.74|0|100
A|NVDX|20250716|12:20:11.263121|S|5|16.77|0|5
A|NVDX|20250716|12:23:44.222126|S|78|16.75|0|78
A|NVDX|20250716|13:27:58.003787|S|100|16.88|0|100
A|NVDX|20250716|13:29:04.390353|S|7|16.88|0|7
A|NVDX|20250716|13:29:04.390397|S|8|16.88|0|8
A|NVDX|20250716|13:29:04.390447|S|66|16.88|0|66
A|NVDX|20250716|13:29:04.390494|S|19|16.88|0|19
A|NVDX|20250716|13:31:11.695819|S|2|16.87|0|2
A|NVDX|20250716|13:41:05.368728|S|8|16.86|0|8
A|NVDX|20250716|15:24:12.017359|S|100|16.85|0|100
A|NVDX|20250716|15:53:00.105443|S|100|16.94|0|100
A|NVDX|20250716|15:53:20.065637|S|100|16.95|0|100
A|NVDX|20250716|15:53:20.069355|S|91|16.96|0|91
A|NVDX|20250716|15:54:30.050914|S|100|16.95|0|100
A|NVDY|20250716|09:34:08.298893|S|1000|17.79|0|1000
A|NVDY|20250716|09:35:07.740565|S|500|17.8|0|500
A|NVDY|20250716|09:35:15.024133|S|500|17.81|0|500
A|NVDY|20250716|09:51:04.285937|S|500|17.78|0|500
A|NVDY|20250716|09:52:00.231045|S|500|17.77|0|500
A|NVDY|20250716|09:52:58.961014|S|100|17.785|0|100
A|NVDY|20250716|09:56:30.907041|S|500|17.76|0|500
A|NVDY|20250716|09:57:44.976893|S|100|17.755|0|100
A|NVDY|20250716|10:05:43.253889|S|1|17.765|0|1
A|NVDY|20250716|10:08:34.620354|S|100|17.765|0|100
A|NVDY|20250716|10:09:09.192815|S|107|17.775|0|107
A|NVDY|20250716|10:09:09.193336|S|393|17.775|0|393
A|NVDY|20250716|10:09:09.193674|S|196|17.775|0|196
A|NVDY|20250716|10:09:43.982599|S|500|17.78|0|500
A|NVDY|20250716|10:09:50.500334|S|180|17.775|0|180
A|NVDY|20250716|10:09:50.500900|S|300|17.775|0|300
A|NVDY|20250716|10:10:19.304984|S|1232|17.78|0|1232
A|NVDY|20250716|10:10:19.305085|S|185|17.78|0|185
A|NVDY|20250716|10:10:19.305185|S|114|17.78|0|114
A|NVDY|20250716|10:15:33.339895|S|500|17.75|0|500
A|NVDY|20250716|10:22:41.558059|S|2100|17.745|0|2100
A|NVDY|20250716|10:22:41.558627|S|1400|17.745|0|1400
A|NVDY|20250716|10:22:41.559175|S|1017|17.745|0|1017
A|NVDY|20250716|10:23:03.465358|S|500|17.75|0|500
A|NVDY|20250716|10:23:03.465359|S|1255|17.75|0|1255
A|NVDY|20250716|10:25:46.415442|S|500|17.74|0|500
A|NVDY|20250716|10:41:01.636659|S|200|17.765|0|200
A|NVDY|20250716|10:41:27.508834|S|500|17.75|0|500
A|NVDY|20250716|10:42:33.061444|S|200|17.745|0|200
A|NVDY|20250716|10:47:00.240762|S|413|17.74|0|413
A|NVDY|20250716|10:53:34.165624|S|112|17.755|0|112
A|NVDY|20250716|10:54:55.995787|S|500|17.72|0|500
A|NVDY|20250716|10:55:30.514756|S|500|17.73|0|500
A|NVDY|20250716|10:55:30.514757|S|2100|17.73|0|2100
A|NVDY|20250716|11:34:33.403696|S|500|17.74|0|500
A|NVDY|20250716|11:35:31.879974|S|100|17.715|0|100
A|NVDY|20250716|11:36:08.414611|S|1900|17.71|0|1900
A|NVDY|20250716|11:37:59.098447|S|100|17.69|0|100
A|NVDY|20250716|11:39:20.497298|S|100|17.7|0|100
A|NVDY|20250716|11:40:19.467454|S|100|17.72|0|100
A|NVDY|20250716|11:55:11.554730|S|100|17.77|0|100
A|NVDY|20250716|11:55:40.225627|S|100|17.79|0|100
A|NVDY|20250716|12:16:04.192079|S|65|17.79|0|65
A|NVDY|20250716|12:18:28.439144|S|100|17.79|0|100
A|NVDY|20250716|12:19:21.824926|S|1358|17.785|0|1358
A|NVDY|20250716|12:20:39.925120|S|1350|17.785|0|1350
A|NVDY|20250716|12:22:40.631057|S|100|17.78|0|100
A|NVDY|20250716|12:40:59.841065|S|932|17.795|0|932
A|NVDY|20250716|12:40:59.841065|S|100|17.795|0|100
A|NVDY|20250716|12:41:52.549826|S|100|17.795|0|100
A|NVDY|20250716|12:50:04.841331|S|150|17.815|0|150
A|NVDY|20250716|12:53:02.191146|S|100|17.83|0|100
A|NVDY|20250716|12:53:14.873855|S|300|17.825|0|300
A|NVDY|20250716|13:06:06.707699|S|200|17.845|0|200
A|NVDY|20250716|13:08:27.281820|S|500|17.845|0|500
A|NVDY|20250716|13:26:19.837899|S|122|17.83|0|122
A|NVDY|20250716|13:45:53.571984|S|12|17.82|0|12
A|NVDY|20250716|13:49:25.591757|S|500|17.82|0|500
A|NVDY|20250716|13:54:16.259327|S|500|17.82|0|500
A|NVDY|20250716|14:09:04.999962|S|199|17.82|0|199
A|NVDY|20250716|14:26:50.665711|S|1500|17.835|0|1500
A|NVDY|20250716|14:26:50.666527|S|600|17.835|0|600
A|NVDY|20250716|14:30:48.701954|S|500|17.835|0|500
A|NVDY|20250716|14:34:35.140742|S|300|17.835|0|300
A|NVDY|20250716|15:00:21.070250|S|2100|17.835|0|2100
A|NVDY|20250716|15:01:51.031205|S|200|17.825|0|200
A|NVDY|20250716|15:02:51.278587|S|100|17.82|0|100
A|NVDY|20250716|15:02:51.278587|S|500|17.82|0|500
A|NVDY|20250716|15:02:51.536182|S|500|17.82|0|500
A|NVDY|20250716|15:02:51.794498|S|500|17.82|0|500
A|NVDY|20250716|15:10:06.188265|S|100|17.825|0|100
A|NVDY|20250716|15:10:06.188802|S|100|17.825|0|100
A|NVDY|20250716|15:10:47.116767|S|200|17.825|0|200
A|NVDY|20250716|15:10:47.116767|S|100|17.825|0|100
A|NVDY|20250716|15:10:52.893468|S|100|17.825|0|100
A|NVDY|20250716|15:18:36.426233|S|1990|17.815|0|1990
A|NVDY|20250716|15:18:36.426795|S|1990|17.815|0|1990
A|NVDY|20250716|15:30:10.509591|S|100|17.82|0|100
A|NVDY|20250716|15:30:29.369114|S|500|17.82|0|500
A|NVDY|20250716|15:40:20.556869|S|500|17.85|0|500
A|NVDY|20250716|15:58:01.017548|S|137|17.86|0|137
A|NVEC|20250716|09:33:17.935243|S|5|78.01|0|5
A|NVEC|20250716|09:33:17.935243|S|5|78.01|0|5
A|NVEC|20250716|09:33:17.935243|S|5|78.01|0|5
A|NVEC|20250716|10:35:52.890477|S|10|77.88|0|10
A|NVEC|20250716|10:35:52.890638|S|90|77.88|0|90
A|NVEC|20250716|10:35:52.890638|S|10|77.87|0|10
A|NVEC|20250716|13:22:55.546292|S|1|78.35|0|1
A|NVEC|20250716|13:22:55.546300|S|1|78.35|0|1
A|NVEC|20250716|13:22:55.684480|S|16|78.35|0|16
A|NVEC|20250716|13:35:23.518073|S|29|78.39|0|29
A|NVEC|20250716|15:01:40.099833|S|1|78.7|0|1
A|NVEC|20250716|15:04:46.040398|S|1|78.69|0|1
A|NVEC|20250716|15:07:51.981022|S|1|78.7|0|1
A|NVEC|20250716|15:07:51.981031|S|1|78.7|0|1
A|NVEC|20250716|15:07:51.981048|S|2|78.7|0|2
A|NVEC|20250716|15:08:38.548082|S|6|78.71|0|6
A|NVEC|20250716|15:36:12.472743|S|10|78.96|0|10
A|NVEC|20250716|15:38:26.448113|S|2|78.97|0|2
A|NVEC|20250716|15:38:38.049509|S|15|78.98|0|15
A|NVEC|20250716|15:38:38.049509|S|16|78.98|0|16
A|NVEE|20250716|15:25:22.314868|S|12|23|0|12
A|NVG|20250716|09:40:41.126841|S|281|11.79|0|281
A|NVG|20250716|09:41:50.261686|S|407|11.79|0|407
A|NVG|20250716|09:44:13.394473|S|593|11.79|0|593
A|NVGS|20250716|10:43:42.136531|S|25|15.165|0|25
A|NVGS|20250716|11:07:40.027489|S|75|15.12|0|75
A|NVGS|20250716|11:16:31.061815|S|75|15.08|0|75
A|NVGS|20250716|11:16:52.846112|S|25|15.075|0|25
A|NVGS|20250716|11:36:02.383122|S|25|14.985|0|25
A|NVGS|20250716|12:33:51.927263|S|100|15.12|0|100
A|NVGS|20250716|14:01:24.346099|S|75|15.04|0|75
A|NVGS|20250716|14:01:24.346372|S|25|15.04|0|25
A|NVGS|20250716|15:05:03.726537|S|75|15.07|0|75
A|NVGS|20250716|15:08:35.983365|S|11|15.08|0|11
A|NVMI|20250716|09:32:48.451257|S|100|278.23|0|100
A|NVMI|20250716|10:14:20.408396|S|1|277.3|0|1
A|NVMI|20250716|10:14:20.408396|S|2|277.3|0|2
A|NVMI|20250716|10:14:54.297888|S|4|277.3|0|4
A|NVMI|20250716|10:14:54.298062|S|7|277.3|0|7
A|NVMI|20250716|10:40:07.381091|S|6|277.19|0|6
A|NVMI|20250716|10:40:07.381102|S|5|277.19|0|5
A|NVMI|20250716|10:40:07.381175|S|6|277.19|0|6
A|NVMI|20250716|10:40:07.381223|S|5|277.19|0|5
A|NVMI|20250716|10:40:07.381278|S|6|277.19|0|6
A|NVMI|20250716|10:40:07.381332|S|10|277.19|0|10
A|NVMI|20250716|10:40:07.381342|S|6|277.19|0|6
A|NVMI|20250716|10:53:22.173651|S|52|277.3|0|52
A|NVMI|20250716|10:53:22.173651|S|41|277.35|0|41
A|NVMI|20250716|11:30:39.945537|S|1|274.39|0|1
A|NVMI|20250716|11:36:30.939890|S|2|272.23|0|2
A|NVMI|20250716|12:20:45.896227|S|1|274.91|0|1
A|NVMI|20250716|14:24:20.756445|S|2|272.46|0|2
A|NVMI|20250716|14:24:20.927614|S|2|272.46|0|2
A|NVMI|20250716|14:24:27.824643|S|2|272.46|0|2
A|NVMI|20250716|14:24:46.027976|S|2|272.48|0|2
A|NVMI|20250716|14:24:46.172033|S|2|272.48|0|2
A|NVMI|20250716|14:24:59.315091|S|2|272.48|0|2
A|NVMI|20250716|14:24:59.420248|S|2|272.48|0|2
A|NVMI|20250716|15:32:32.741988|S|1|275.14|0|1
A|NVMI|20250716|15:32:32.742038|S|5|275.14|0|5
A|NVMI|20250716|15:53:13.252138|S|100|274.74|0|100
A|NVMI|20250716|15:57:00.233179|S|5|275.185|0|5
A|NVMI|20250716|15:57:08.147068|S|5|274.96|0|5
A|NVMI|20250716|15:57:08.147515|S|5|274.96|0|5
A|NVMI|20250716|15:57:08.181453|S|4|274.96|0|4
A|NVMI|20250716|15:57:20.986110|S|11|274.96|0|11
A|NVMI|20250716|15:57:20.986110|S|56|274.96|0|56
A|NVMI|20250716|15:57:20.987148|S|49|274.95|0|49
A|NVMI|20250716|15:57:20.987148|S|23|274.95|0|23
A|NVMI|20250716|15:57:20.987634|S|100|274.95|0|100
A|NVMI|20250716|15:57:20.987634|S|72|274.95|0|72
A|NVMI|20250716|15:57:20.987634|S|77|274.95|0|77
A|NVMI|20250716|15:57:20.987634|S|100|274.95|0|100
A|NVMI|20250716|15:57:20.989050|S|8|274.95|0|8
A|NVMI|20250716|15:57:20.989469|S|9|274.95|0|9
A|NVMI|20250716|15:57:20.989799|S|6|274.95|0|6
A|NVMI|20250716|15:57:20.991891|S|5|274.95|0|5
A|NVMI|20250716|15:57:20.991891|S|17|274.95|0|17
A|NVMI|20250716|15:57:21.212585|S|67|274.95|0|67
A|NVMI|20250716|15:57:21.212617|S|14|274.95|0|14
A|NVMI|20250716|15:57:21.212617|S|16|274.95|0|16
A|NVMI|20250716|15:57:21.212618|S|67|274.95|0|67
A|NVMI|20250716|15:57:22.994274|S|2|274.76|0|2
A|NVMI|20250716|15:57:22.994275|S|100|274.76|0|100
A|NVMI|20250716|15:57:22.994275|S|98|274.76|0|98
A|NVMI|20250716|15:57:22.994275|S|100|274.76|0|100
A|NVNO|20250716|13:00:09.604423|S|100|4.24|0|100
A|NVNO|20250716|15:13:34.965492|S|23|4.3|0|23
A|NVO|20250716|09:32:02.688504|S|62|67.86|0|62
A|NVO|20250716|09:33:22.098554|S|100|67.91|0|100
A|NVO|20250716|09:33:22.098569|S|100|67.91|0|100
A|NVO|20250716|09:33:27.498123|S|100|67.86|0|100
A|NVO|20250716|09:43:02.987305|S|88|67.92|0|88
A|NVO|20250716|09:46:24.956435|S|100|67.68|0|100
A|NVO|20250716|09:54:12.259934|S|100|67.86|0|100
A|NVO|20250716|09:54:12.260497|S|125|67.86|0|125
A|NVO|20250716|09:54:55.007451|S|62|67.78|0|62
A|NVO|20250716|10:39:54.084045|S|100|67.27|0|100
A|NVO|20250716|10:39:54.084086|S|125|67.27|0|125
A|NVO|20250716|10:47:38.679134|S|100|67.29|0|100
A|NVO|20250716|10:47:38.686179|S|125|67.29|0|125
A|NVO|20250716|10:57:29.663415|S|100|67.38|0|100
A|NVO|20250716|10:59:14.428644|S|100|67.22|0|100
A|NVO|20250716|10:59:24.136484|S|100|67.22|0|100
A|NVO|20250716|11:20:23.238028|S|200|67.24|0|200
A|NVO|20250716|11:24:31.244463|S|26|67.16|0|26
A|NVO|20250716|11:24:46.661231|S|54|67.15|0|54
A|NVO|20250716|11:24:55.199877|S|84|67.15|0|84
A|NVO|20250716|11:51:31.603702|S|10|67.24|0|10
A|NVO|20250716|12:55:01.102718|S|100|67.25|0|100
A|NVO|20250716|12:55:01.102735|S|10|67.25|0|10
A|NVO|20250716|13:59:44.372096|S|100|67.27|0|100
A|NVO|20250716|14:10:38.032068|S|120|67.195|0|120
A|NVO|20250716|14:25:12.805254|S|100|67.02|0|100
A|NVO|20250716|14:25:12.805274|S|11|67.02|0|11
A|NVO|20250716|14:59:19.882896|S|59|67.16|0|59
A|NVO|20250716|14:59:19.883073|S|41|67.16|0|41
A|NVO|20250716|15:13:30.718216|S|4|67.18|0|4
A|NVO|20250716|15:40:55.378596|S|71|67.18|0|71
A|NVO|20250716|15:45:17.009959|S|100|67.185|0|100
A|NVO|20250716|15:48:48.716051|S|190|67.2|0|190
A|NVO|20250716|15:54:58.836730|S|13|67.16|0|13
A|NVO|20250716|15:55:06.820214|S|190|67.18|0|190
A|NVO|20250716|15:56:46.495522|S|13|67.16|0|13
A|NVO|20250716|15:59:48.506577|S|200|67.07|0|200
A|NVO|20250716|15:59:49.504600|S|62|67.07|0|62
A|NVOX|20250716|10:44:31.594895|S|63|5.99|0|63
A|NVOX|20250716|10:44:31.594917|S|37|5.99|0|37
A|NVR|20250716|13:38:40.594869|S|1|7353.07|0|1
A|NVR|20250716|13:51:54.507606|S|1|7357.06|0|1
A|NVR|20250716|13:57:17.832084|S|2|7357|0|2
A|NVR|20250716|13:59:14.374790|S|1|7354.27|0|1
A|NVRI|20250716|10:05:43.073761|S|1|9.13|0|1
A|NVRI|20250716|10:05:43.073761|S|4|9.13|0|4
A|NVRI|20250716|10:05:43.076528|S|1|9.13|0|1
A|NVRI|20250716|10:11:34.411326|S|2|9.14|0|2
A|NVRI|20250716|10:18:57.577991|S|1|9.17|0|1
A|NVRI|20250716|10:18:57.577992|S|1|9.17|0|1
A|NVRI|20250716|10:30:34.587892|S|5|9.1|0|5
A|NVRI|20250716|10:50:11.562595|S|100|9.17|0|100
A|NVRI|20250716|10:54:48.117556|S|100|9.13|0|100
A|NVRI|20250716|11:19:59.515308|S|100|9.08|0|100
A|NVRI|20250716|13:36:22.240321|S|12|9.18|0|12
A|NVRI|20250716|13:36:30.483240|S|12|9.18|0|12
A|NVRI|20250716|13:36:30.491673|S|12|9.18|0|12
A|NVRI|20250716|13:36:32.638223|S|48|9.18|0|48
A|NVRI|20250716|13:36:32.638223|S|64|9.18|0|64
A|NVRI|20250716|13:37:07.209318|S|112|9.18|0|112
A|NVRI|20250716|13:37:11.318358|S|3|9.18|0|3
A|NVRI|20250716|13:37:57.351241|S|10|9.18|0|10
A|NVRI|20250716|13:38:32.965232|S|127|9.18|0|127
A|NVRI|20250716|13:38:32.965322|S|150|9.18|0|150
A|NVRI|20250716|13:38:32.965410|S|45|9.18|0|45
A|NVRI|20250716|13:38:32.965556|S|5|9.18|0|5
A|NVRI|20250716|13:38:32.965556|S|124|9.18|0|124
A|NVRI|20250716|13:38:32.965571|S|150|9.18|0|150
A|NVRI|20250716|13:38:32.965993|S|126|9.18|0|126
A|NVRI|20250716|13:38:37.679246|S|100|9.19|0|100
A|NVRI|20250716|13:38:40.694420|S|100|9.19|0|100
A|NVRI|20250716|13:38:40.694514|S|100|9.19|0|100
A|NVRI|20250716|13:38:40.694514|S|50|9.19|0|50
A|NVRI|20250716|13:38:40.694756|S|100|9.19|0|100
A|NVRI|20250716|13:38:40.694883|S|100|9.19|0|100
A|NVRI|20250716|13:38:40.694900|S|150|9.19|0|150
A|NVRI|20250716|13:38:40.694912|S|100|9.19|0|100
A|NVRI|20250716|13:42:03.281449|S|120|9.19|0|120
A|NVS|20250716|09:48:22.090159|S|69|118.04|0|69
A|NVS|20250716|09:51:36.460430|S|62|118.12|0|62
A|NVS|20250716|10:54:01.690093|S|45|118.78|0|45
A|NVS|20250716|11:16:44.546617|S|37|118.78|0|37
A|NVS|20250716|12:06:43.896091|S|2|118.88|0|2
A|NVS|20250716|12:41:58.238124|S|1|118.815|0|1
A|NVS|20250716|13:39:11.495202|S|6|119.07|0|6
A|NVS|20250716|13:39:11.495219|S|100|119.07|0|100
A|NVS|20250716|13:39:11.495220|S|6|119.07|0|6
A|NVS|20250716|13:39:11.495271|S|75|119.07|0|75
A|NVS|20250716|13:48:57.751191|S|150|119.11|0|150
A|NVS|20250716|13:48:57.751281|S|150|119.11|0|150
A|NVS|20250716|13:49:00.010065|S|150|119.11|0|150
A|NVS|20250716|13:49:01.325627|S|12|119.11|0|12
A|NVS|20250716|14:30:18.148358|S|3|118.82|0|3
A|NVS|20250716|15:09:59.528156|S|3|119.125|0|3
A|NVS|20250716|15:53:40.095198|S|48|118.77|0|48
A|NVS|20250716|15:53:40.095220|S|49|118.77|0|49
A|NVS|20250716|15:57:02.550196|S|100|118.7|0|100
A|NVS|20250716|15:58:45.330737|S|200|118.56|0|200
A|NVS|20250716|15:59:28.876190|S|150|118.45|0|150
A|NVS|20250716|15:59:28.876275|S|50|118.46|0|50
A|NVS|20250716|15:59:36.585626|S|62|118.46|0|62
A|NVS|20250716|15:59:36.585918|S|150|118.45|0|150
A|NVST|20250716|09:38:45.035084|S|100|19.79|0|100
A|NVST|20250716|10:01:26.984452|S|50|19.56|0|50
A|NVST|20250716|10:02:01.897028|S|307|19.56|0|307
A|NVST|20250716|10:15:54.414435|S|264|19.65|0|264
A|NVST|20250716|10:19:03.575472|S|100|19.67|0|100
A|NVST|20250716|10:34:05.056895|S|10|19.63|0|10
A|NVST|20250716|10:38:30.449777|S|12|19.59|0|12
A|NVST|20250716|10:44:14.545154|S|1|19.63|0|1
A|NVST|20250716|10:54:06.930417|S|47|19.73|0|47
A|NVST|20250716|11:01:21.237131|S|11|19.65|0|11
A|NVST|20250716|11:15:01.428921|S|11|19.65|0|11
A|NVST|20250716|11:17:24.645170|S|50|19.5|0|50
A|NVST|20250716|11:21:37.683602|S|12|19.47|0|12
A|NVST|20250716|11:45:14.866926|S|52|19.55|0|52
A|NVST|20250716|11:55:11.781321|S|150|19.54|0|150
A|NVST|20250716|13:02:19.223318|S|14|19.66|0|14
A|NVST|20250716|13:04:30.252547|S|13|19.66|0|13
A|NVST|20250716|13:07:31.129040|S|10|19.66|0|10
A|NVST|20250716|13:11:02.705900|S|13|19.65|0|13
A|NVST|20250716|13:11:02.705900|S|15|19.65|0|15
A|NVST|20250716|13:14:01.313050|S|20|19.65|0|20
A|NVST|20250716|13:14:01.313050|S|12|19.65|0|12
A|NVST|20250716|13:16:00.788182|S|200|19.64|0|200
A|NVST|20250716|13:16:00.788204|S|93|19.64|0|93
A|NVST|20250716|13:20:56.244994|S|9|19.65|0|9
A|NVST|20250716|13:20:56.244994|S|20|19.65|0|20
A|NVST|20250716|13:20:56.245660|S|9|19.64|0|9
A|NVST|20250716|13:20:56.245660|S|17|19.64|0|17
A|NVST|20250716|13:20:56.245682|S|100|19.65|0|100
A|NVST|20250716|13:27:51.887960|S|16|19.62|0|16
A|NVST|20250716|14:34:54.007581|S|5|19.8|0|5
A|NVST|20250716|15:10:14.861565|S|130|19.73|0|130
A|NVST|20250716|15:14:34.253538|S|100|19.76|0|100
A|NVST|20250716|15:36:22.807385|S|150|19.75|0|150
A|NVST|20250716|15:36:25.545265|S|50|19.77|0|50
A|NVST|20250716|15:53:00.106889|S|200|19.735|0|200
A|NVST|20250716|15:53:13.715454|S|190|19.705|0|190
A|NVST|20250716|15:53:14.403626|S|190|19.705|0|190
A|NVST|20250716|15:53:14.572772|S|190|19.705|0|190
A|NVST|20250716|15:53:23.831513|S|100|19.705|0|100
A|NVST|20250716|15:55:59.287312|S|100|19.705|0|100
A|NVST|20250716|15:55:59.297498|S|50|19.69|0|50
A|NVST|20250716|15:55:59.297498|S|200|19.695|0|200
A|NVST|20250716|15:59:49.505710|S|200|19.705|0|200
A|NVST|20250716|15:59:49.505711|S|50|19.7|0|50
A|NVT|20250716|09:59:17.540148|S|1|74.26|0|1
A|NVT|20250716|10:55:53.159535|S|34|74.18|0|34
A|NVT|20250716|11:16:09.136501|S|120|74.25|0|120
A|NVT|20250716|13:02:23.064189|S|5|74.2|0|5
A|NVT|20250716|14:59:28.286561|S|120|74.48|0|120
A|NVT|20250716|14:59:28.286656|S|62|74.48|0|62
A|NVT|20250716|15:58:49.906406|S|8|74.495|0|8
A|NVT|20250716|15:58:49.906431|S|8|74.495|0|8
A|NVTS|20250716|09:30:18.466224|S|450|6.19|0|450
A|NVTS|20250716|09:33:29.628261|S|226|6.21|0|226
A|NVTS|20250716|09:35:21.846025|S|500|6.18|0|500
A|NVTS|20250716|09:50:45.872585|S|200|6.06|0|200
A|NVTS|20250716|10:56:43.116608|S|100|6.1|0|100
A|NVTS|20250716|10:58:12.311498|S|100|6.08|0|100
A|NVTS|20250716|10:58:27.860243|S|2|6.08|0|2
A|NVTS|20250716|10:58:31.027862|S|100|6.08|0|100
A|NVTS|20250716|11:21:19.384259|S|500|6.05|0|500
A|NVTS|20250716|11:21:19.390980|S|610|6.045|0|610
A|NVTS|20250716|12:21:58.726688|S|10|6.09|0|10
A|NVTS|20250716|13:00:58.822911|S|65|6.16|0|65
A|NVTS|20250716|13:00:58.822937|S|35|6.16|0|35
A|NVTS|20250716|13:00:58.822937|S|65|6.16|0|65
A|NVTS|20250716|13:00:58.823020|S|35|6.16|0|35
A|NVTS|20250716|13:18:38.590291|E|100|6.16|0|100
A|NVTS|20250716|15:20:07.891599|S|3|6.19|0|3
A|NVTS|20250716|15:43:27.278260|S|5|6.16|0|5
A|NVTS|20250716|15:58:48.875200|S|400|6.155|0|400
A|NVTS|20250716|15:58:48.875249|S|400|6.155|0|400
A|NWBI|20250716|13:47:24.498510|S|1|13.225|0|1
A|NWBI|20250716|15:09:13.805672|S|100|13.28|0|100
A|NWBI|20250716|15:39:45.833633|S|100|13.26|0|100
A|NWBI|20250716|15:45:12.669005|S|100|13.27|0|100
A|NWBI|20250716|15:47:46.059462|S|100|13.27|0|100
A|NWE|20250716|11:35:30.175410|S|14|51.41|0|14
A|NWE|20250716|15:58:44.067314|S|134|51.73|0|134
A|NWFL|20250716|14:34:18.338269|S|5|24.34|0|5
A|NWG|20250716|11:34:39.379706|S|100|13.21|0|100
A|NWG|20250716|14:14:56.664273|S|100|13.26|0|100
A|NWG|20250716|15:22:38.710445|S|100|13.29|0|100
A|NWG|20250716|15:31:53.694066|S|67|13.3|0|67
A|NWG|20250716|15:39:33.280165|S|35|13.3|0|35
A|NWG|20250716|15:39:33.280183|S|65|13.3|0|65
A|NWL|20250716|12:36:32.763968|S|762|5.415|0|762
A|NWL|20250716|15:49:34.668562|S|100|5.455|0|100
A|NWL|20250716|15:54:30.038890|S|100|5.435|0|100
A|NWL|20250716|15:56:28.656324|S|200|5.445|0|200
A|NWL|20250716|15:56:28.657030|S|200|5.445|0|200
A|NWL|20250716|15:56:32.787085|S|95|5.445|0|95
A|NWL|20250716|15:57:44.013228|S|100|5.455|0|100
A|NWN|20250716|09:38:06.961453|S|25|42.03|0|25
A|NWN|20250716|10:07:05.918282|S|100|41.96|0|100
A|NWN|20250716|15:20:56.759745|S|41|42.11|0|41
A|NWN|20250716|15:22:38.399603|S|13|42.12|0|13
A|NWN|20250716|15:55:25.434590|S|100|41.965|0|100
A|NWN|20250716|15:57:20.070338|S|100|41.93|0|100
A|NWS|20250716|10:46:40.198798|S|100|34.16|0|100
A|NWS|20250716|14:04:55.288028|S|1|34.36|0|1
A|NWS|20250716|14:26:48.657954|S|1|34.3|0|1
A|NWS|20250716|14:26:48.657954|S|1|34.3|0|1
A|NWS|20250716|14:53:58.168162|S|1|34.4|0|1
A|NWS|20250716|15:01:21.183556|S|1|34.5|0|1
A|NWS|20250716|15:47:37.657321|S|1|34.47|0|1
A|NWS|20250716|15:49:52.015251|S|1|34.5|0|1
A|NWS|20250716|15:50:00.097332|S|1|34.51|0|1
A|NWS|20250716|15:52:42.751001|S|100|34.45|0|100
A|NWS|20250716|15:54:30.061057|S|1|34.45|0|1
A|NWSA|20250716|09:53:17.945051|S|25|29.69|0|25
A|NWSA|20250716|09:53:17.945051|S|75|29.69|0|75
A|NWSA|20250716|09:53:17.945270|S|42|29.69|0|42
A|NWSA|20250716|10:13:00.392511|S|25|29.64|0|25
A|NWSA|20250716|11:52:13.222723|S|100|29.56|0|100
A|NWSA|20250716|12:14:09.262567|S|70|29.67|0|70
A|NWSA|20250716|12:29:52.159211|S|25|29.685|0|25
A|NWSA|20250716|12:29:52.159335|S|25|29.685|0|25
A|NWSA|20250716|12:29:53.287170|S|52|29.67|0|52
A|NWSA|20250716|12:36:30.825188|S|25|29.665|0|25
A|NWSA|20250716|12:47:06.256739|S|100|29.62|0|100
A|NWSA|20250716|14:26:48.656572|S|2|29.81|0|2
A|NWSA|20250716|14:26:48.657940|S|135|29.83|0|135
A|NWSA|20250716|14:43:08.920030|S|25|29.855|0|25
A|NWSA|20250716|15:47:37.658370|S|25|29.875|0|25
A|NWSA|20250716|15:47:37.658444|S|25|29.875|0|25
A|NWSA|20250716|15:47:37.658527|S|25|29.875|0|25
A|NWSA|20250716|15:47:37.658602|S|25|29.875|0|25
A|NWSA|20250716|15:49:10.363209|S|25|29.875|0|25
A|NWSA|20250716|15:56:22.694211|S|3|29.88|0|3
A|NWSA|20250716|15:57:39.028275|S|100|29.885|0|100
A|NWSA|20250716|15:59:14.114409|S|4|29.87|0|4
A|NWTN|20250716|10:06:11.062162|S|200|2.12|0|200
A|NWTN|20250716|10:07:08.709548|S|250|2.11|0|250
A|NWTN|20250716|11:38:30.806080|S|100|1.81|0|100
A|NWTN|20250716|11:43:49.930885|S|100|1.81|0|100
A|NWTN|20250716|11:44:59.219482|S|100|1.81|0|100
A|NWTN|20250716|12:29:55.960035|S|100|1.86|0|100
A|NWTN|20250716|15:10:25.439168|S|100|1.84|0|100
A|NX|20250716|09:50:54.783520|S|120|18.75|0|120
A|NX|20250716|09:50:54.783520|S|108|18.75|0|108
A|NX|20250716|09:50:54.783520|S|104|18.75|0|104
A|NX|20250716|11:48:16.168197|S|76|18.24|0|76
A|NXDT|20250716|11:28:07.627858|S|100|4.71|0|100
A|NXE|20250716|09:32:30.428509|S|100|6.78|0|100
A|NXE|20250716|09:33:04.028191|S|100|6.795|0|100
A|NXE|20250716|09:33:39.266587|S|100|6.805|0|100
A|NXE|20250716|09:35:44.602497|S|100|6.855|0|100
A|NXE|20250716|09:45:13.794585|S|100|6.815|0|100
A|NXE|20250716|09:56:19.431261|S|800|6.71|0|800
A|NXE|20250716|10:11:44.187304|S|100|6.765|0|100
A|NXE|20250716|11:38:27.952253|S|100|6.73|0|100
A|NXE|20250716|11:53:24.181141|S|200|6.765|0|200
A|NXE|20250716|12:04:16.642734|S|200|6.785|0|200
A|NXE|20250716|12:07:41.965020|S|100|6.835|0|100
A|NXE|20250716|12:24:43.515299|S|114|6.815|0|114
A|NXE|20250716|12:24:44.383948|S|114|6.815|0|114
A|NXE|20250716|12:43:55.955981|E|100|6.85|0|100
A|NXE|20250716|12:43:55.955981|E|100|6.85|0|100
A|NXE|20250716|13:07:02.987508|S|100|6.875|0|100
A|NXE|20250716|13:09:27.121008|S|300|6.865|0|300
A|NXE|20250716|13:17:01.836171|S|200|6.875|0|200
A|NXE|20250716|13:21:13.968735|S|80|6.88|0|80
A|NXE|20250716|13:46:55.910911|S|200|6.955|0|200
A|NXE|20250716|13:50:24.197043|E|100|6.92|0|100
A|NXE|20250716|14:15:08.430313|S|100|6.915|0|100
A|NXE|20250716|14:16:43.199039|S|300|6.915|0|300
A|NXE|20250716|14:18:15.057339|S|200|6.905|0|200
A|NXE|20250716|14:21:42.311961|S|100|6.895|0|100
A|NXE|20250716|14:36:50.912884|S|100|6.885|0|100
A|NXE|20250716|14:37:42.425725|S|100|6.885|0|100
A|NXE|20250716|14:39:49.208352|S|200|6.885|0|200
A|NXE|20250716|15:41:39.422492|S|100|6.935|0|100
A|NXE|20250716|15:41:41.648147|S|100|6.935|0|100
A|NXE|20250716|15:41:52.973892|S|100|6.935|0|100
A|NXE|20250716|15:44:51.092563|S|100|6.945|0|100
A|NXE|20250716|15:46:24.487242|S|100|6.945|0|100
A|NXE|20250716|15:47:27.868961|S|100|6.945|0|100
A|NXE|20250716|15:47:47.175758|S|100|6.945|0|100
A|NXE|20250716|15:47:48.378610|S|100|6.945|0|100
A|NXE|20250716|15:48:01.970310|S|100|6.945|0|100
A|NXE|20250716|15:48:01.973140|S|100|6.945|0|100
A|NXE|20250716|15:48:51.698009|S|100|6.945|0|100
A|NXE|20250716|15:49:14.573680|S|100|6.945|0|100
A|NXE|20250716|15:49:17.647003|S|100|6.945|0|100
A|NXE|20250716|15:52:12.699128|S|100|6.955|0|100
A|NXE|20250716|15:52:56.906492|S|100|6.955|0|100
A|NXE|20250716|15:52:57.705433|S|100|6.955|0|100
A|NXE|20250716|15:52:57.710745|S|100|6.955|0|100
A|NXE|20250716|15:53:48.428661|S|100|6.955|0|100
A|NXE|20250716|15:53:49.463570|S|100|6.955|0|100
A|NXE|20250716|15:53:51.541414|S|100|6.955|0|100
A|NXE|20250716|15:53:54.980075|S|100|6.955|0|100
A|NXE|20250716|15:53:58.078443|S|100|6.955|0|100
A|NXE|20250716|15:54:00.856893|S|100|6.955|0|100
A|NXE|20250716|15:54:04.713218|S|100|6.955|0|100
A|NXE|20250716|15:54:12.617323|S|100|6.955|0|100
A|NXE|20250716|15:54:36.777679|S|100|6.945|0|100
A|NXE|20250716|15:56:03.141558|S|100|6.945|0|100
A|NXE|20250716|15:56:28.535888|S|100|6.945|0|100
A|NXE|20250716|15:56:45.725932|S|100|6.945|0|100
A|NXE|20250716|15:57:54.940222|S|100|6.945|0|100
A|NXE|20250716|15:58:43.271763|S|100|6.945|0|100
A|NXE|20250716|15:58:44.101186|S|100|6.945|0|100
A|NXE|20250716|15:58:46.286172|S|100|6.945|0|100
A|NXE|20250716|15:59:00.027624|S|100|6.945|0|100
A|NXE|20250716|15:59:27.004618|S|100|6.945|0|100
A|NXE|20250716|15:59:33.310251|S|100|6.945|0|100
A|NXJ|20250716|11:19:07.509959|S|100|11.28|0|100
A|NXJ|20250716|11:37:15.985531|S|100|11.265|0|100
A|NXJ|20250716|12:38:56.439430|S|43|11.27|0|43
A|NXL|20250716|11:47:43.061988|S|100|1.01|0|100
A|NXL|20250716|12:44:40.637545|S|20|1.01|0|20
A|NXL|20250716|14:55:47.414277|S|100|1.01|0|100
A|NXL|20250716|15:07:59.795108|S|100|.99|0|100
A|NXPI|20250716|09:36:00.927825|S|9|219.88|0|9
A|NXPI|20250716|09:36:28.206933|S|9|220.25|0|9
A|NXPI|20250716|09:36:30.407085|S|5|220.17|0|5
A|NXPI|20250716|09:36:33.137623|S|2|220.175|0|2
A|NXPI|20250716|09:36:38.147108|S|3|220.175|0|3
A|NXPI|20250716|09:49:07.750390|S|100|219.2|0|100
A|NXPI|20250716|09:49:07.752202|S|100|219.17|0|100
A|NXPI|20250716|09:52:36.796389|S|1|219.38|0|1
A|NXPI|20250716|10:04:34.663827|S|1|219.29|0|1
A|NXPI|20250716|10:12:42.979199|S|1|219.08|0|1
A|NXPI|20250716|10:12:56.841569|S|7|218.96|0|7
A|NXPI|20250716|11:46:07.663888|S|100|217.38|0|100
A|NXPI|20250716|12:21:06.427076|S|4|218.46|0|4
A|NXPI|20250716|13:33:43.557625|S|5|218.99|0|5
A|NXPI|20250716|13:43:56.998632|S|26|219.11|0|26
A|NXPI|20250716|15:49:58.689269|S|5|220.9|0|5
A|NXPI|20250716|15:49:58.689284|S|5|220.9|0|5
A|NXPI|20250716|15:52:40.495157|S|100|220.34|0|100
A|NXPI|20250716|15:53:00.080180|S|1|220.46|0|1
A|NXPI|20250716|15:55:00.090298|S|100|220.355|0|100
A|NXPI|20250716|15:55:29.995073|S|63|220.12|0|63
A|NXPI|20250716|15:55:39.994123|S|100|220.12|0|100
A|NXPI|20250716|15:55:39.994360|S|36|220.12|0|36
A|NXPI|20250716|15:55:39.994360|S|27|220.11|0|27
A|NXPI|20250716|15:55:39.994803|S|73|220.11|0|73
A|NXPI|20250716|15:55:39.994804|S|6|220.11|0|6
A|NXPI|20250716|15:55:39.994804|S|21|220.11|0|21
A|NXPI|20250716|15:56:12.740633|E|73|219.93|0|73
A|NXPI|20250716|15:57:37.883633|S|100|220.34|0|100
A|NXRT|20250716|15:59:46.460468|S|24|34.36|0|24
A|NXST|20250716|12:24:54.016397|S|1|179.66|0|1
A|NXST|20250716|12:27:30.656592|S|4|179.865|0|4
A|NXST|20250716|12:49:59.217430|S|3|178.89|0|3
A|NXST|20250716|15:28:31.662321|S|2|180.38|0|2
A|NXST|20250716|15:51:35.499661|S|1|179.69|0|1
A|NXST|20250716|15:53:42.125087|S|1|179.59|0|1
A|NXST|20250716|15:54:51.979414|S|1|179.56|0|1
A|NXST|20250716|15:55:02.674242|S|52|179.67|0|52
A|NXST|20250716|15:55:02.674473|S|48|179.67|0|48
A|NXST|20250716|15:55:02.674473|S|43|179.67|0|43
A|NXST|20250716|15:55:02.674536|S|9|179.67|0|9
A|NXST|20250716|15:55:12.765753|S|48|179.61|0|48
A|NXT|20250716|09:32:21.727585|S|25|63.07|0|25
A|NXT|20250716|09:32:21.727685|S|25|63.07|0|25
A|NXT|20250716|09:41:39.413763|S|25|62.24|0|25
A|NXT|20250716|09:41:39.413834|S|25|62.24|0|25
A|NXT|20250716|09:49:42.308607|S|2|61.72|0|2
A|NXT|20250716|09:50:28.165733|S|43|61.55|0|43
A|NXT|20250716|09:50:28.165796|S|43|61.55|0|43
A|NXT|20250716|09:50:28.165798|S|14|61.55|0|14
A|NXT|20250716|10:23:28.532061|S|7|62.03|0|7
A|NXT|20250716|10:23:28.532061|S|1|62.03|0|1
A|NXT|20250716|10:25:12.070774|S|88|61.97|0|88
A|NXT|20250716|10:47:57.789191|S|3|61.31|0|3
A|NXT|20250716|10:54:26.719845|S|1|61.24|0|1
A|NXT|20250716|11:21:19.406531|S|1|61.18|0|1
A|NXT|20250716|11:21:19.406532|S|2|61.18|0|2
A|NXT|20250716|11:24:59.638488|S|6|61.15|0|6
A|NXT|20250716|11:36:03.349842|S|2|61.14|0|2
A|NXT|20250716|11:36:03.349843|S|2|61.14|0|2
A|NXT|20250716|11:36:03.349907|S|1|61.14|0|1
A|NXT|20250716|11:36:03.349907|S|1|61.14|0|1
A|NXT|20250716|11:36:03.349928|S|1|61.14|0|1
A|NXT|20250716|11:37:03.694111|S|100|61.07|0|100
A|NXT|20250716|11:57:56.674108|S|2|61.71|0|2
A|NXT|20250716|12:04:08.119132|S|4|61.62|0|4
A|NXT|20250716|12:04:08.119132|S|2|61.62|0|2
A|NXT|20250716|12:04:08.119132|S|3|61.62|0|3
A|NXT|20250716|12:04:08.119132|S|3|61.62|0|3
A|NXT|20250716|12:04:08.119132|S|1|61.62|0|1
A|NXT|20250716|12:04:08.119133|S|3|61.62|0|3
A|NXT|20250716|12:16:33.950668|S|25|61.81|0|25
A|NXT|20250716|14:03:10.513441|S|100|61.73|0|100
A|NXT|20250716|15:55:00.156989|S|1|61.82|0|1
A|NXT|20250716|15:55:32.920354|S|52|61.76|0|52
A|NXT|20250716|15:55:49.829571|S|5|61.78|0|5
A|NXT|20250716|15:57:27.485587|S|1|61.86|0|1
A|NXTC|20250716|12:19:32.348777|S|100|4.94|0|100
A|NXTT|20250716|09:55:09.270037|S|308|2.55|0|308
A|NXTT|20250716|11:07:18.644645|S|395|2.55|0|395
A|NXTT|20250716|15:12:43.173788|S|3|2.56|0|3
A|NYMT|20250716|10:08:00.052204|S|100|6.73|0|100
A|NYMT|20250716|10:08:00.052224|S|41|6.73|0|41
A|NYMT|20250716|10:23:10.488911|S|5|6.75|0|5
A|NYMT|20250716|11:41:14.182513|S|56|6.66|0|56
A|NYMT|20250716|13:22:55.575723|S|1|6.69|0|1
A|NYMT|20250716|13:41:26.645513|S|100|6.7|0|100
A|NYMT|20250716|14:04:06.679048|S|1|6.7|0|1
A|NYMT|20250716|14:04:06.679279|S|13|6.7|0|13
A|NYMT|20250716|15:54:50.097704|S|200|6.765|0|200
A|NYT|20250716|10:37:11.487083|S|75|54.195|0|75
A|NYT|20250716|11:20:40.168046|S|150|53.69|0|150
A|NYT|20250716|11:20:40.168257|S|110|53.69|0|110
A|NYT|20250716|11:38:53.917079|S|57|53.63|0|57
A|NYT|20250716|12:01:20.090747|S|100|53.94|0|100
A|NYT|20250716|12:18:34.935798|S|75|53.89|0|75
A|NYT|20250716|12:46:00.348862|S|12|54.03|0|12
A|NYT|20250716|12:46:00.348873|S|12|54.03|0|12
A|NYT|20250716|13:21:06.840240|S|10|54.26|0|10
A|NYT|20250716|13:34:03.745734|S|110|54.21|0|110
A|NYT|20250716|13:35:39.242344|S|189|54.2|0|189
A|NYT|20250716|14:31:10.389300|S|120|54.11|0|120
A|NYT|20250716|15:00:06.554957|S|120|54.13|0|120
A|NYT|20250716|15:12:05.387541|S|140|54.14|0|140
A|NYT|20250716|15:24:33.504224|S|100|54.05|0|100
A|NYT|20250716|15:56:04.447825|S|20|53.96|0|20
A|NYT|20250716|15:59:45.454276|S|16|53.87|0|16
A|NZF|20250716|11:55:58.613083|S|100|11.79|0|100
A|NZF|20250716|12:35:49.029245|S|300|11.785|0|300
A|NZF|20250716|12:35:49.032057|S|100|11.78|0|100
A|NZF|20250716|13:21:05.057705|S|133|11.795|0|133
A|NZF|20250716|13:21:05.058188|S|111|11.795|0|111
A|NZF|20250716|14:13:39.604977|S|100|11.79|0|100
A|O|20250716|09:35:29.575435|S|100|57.09|0|100
A|O|20250716|09:40:07.594692|S|100|57.1|0|100
A|O|20250716|09:45:43.333975|S|500|57|0|500
A|O|20250716|09:46:26.928268|S|2|57.01|0|2
A|O|20250716|09:50:05.890201|S|2|57.05|0|2
A|O|20250716|09:51:46.888086|S|1|57.09|0|1
A|O|20250716|10:03:02.712870|S|14|57.02|0|14
A|O|20250716|10:14:16.675475|S|150|56.88|0|150
A|O|20250716|10:31:36.227380|S|100|56.91|0|100
A|O|20250716|10:36:17.876744|S|100|56.84|0|100
A|O|20250716|10:38:48.932277|S|5|56.79|0|5
A|O|20250716|10:56:22.018769|S|150|56.87|0|150
A|O|20250716|10:56:22.020959|S|100|56.87|0|100
A|O|20250716|10:58:16.663108|S|150|56.85|0|150
A|O|20250716|10:58:16.663247|S|100|56.85|0|100
A|O|20250716|10:59:34.022930|S|100|56.865|0|100
A|O|20250716|11:13:49.113695|S|1|56.92|0|1
A|O|20250716|11:13:55.852723|S|150|56.91|0|150
A|O|20250716|11:16:39.269012|S|150|56.77|0|150
A|O|20250716|12:08:45.500796|S|100|56.85|0|100
A|O|20250716|14:56:20.330203|S|10|56.85|0|10
A|O|20250716|15:29:12.302723|S|25|56.84|0|25
A|O|20250716|15:37:29.743604|S|3|56.74|0|3
A|O|20250716|15:44:13.844164|S|19|56.79|0|19
A|O|20250716|15:50:02.639573|S|3|56.88|0|3
A|O|20250716|15:50:29.744103|S|3|56.8|0|3
A|O|20250716|15:55:20.653054|S|100|56.71|0|100
A|O|20250716|15:55:20.700041|S|100|56.7|0|100
A|O|20250716|15:59:10.584867|S|22|56.79|0|22
A|O|20250716|15:59:10.585068|S|218|56.79|0|218
A|O|20250716|15:59:10.585278|S|123|56.79|0|123
A|O|20250716|15:59:10.585390|S|29|56.79|0|29
A|O|20250716|15:59:10.585403|S|208|56.79|0|208
A|OABI|20250716|09:43:54.550891|S|100|2.01|0|100
A|OABI|20250716|10:07:27.682582|S|200|2.02|0|200
A|OABI|20250716|10:07:27.682765|S|10|2.02|0|10
A|OABI|20250716|10:56:30.739168|S|100|2|0|100
A|OABI|20250716|10:58:39.662702|S|198|1.99|0|198
A|OABI|20250716|10:58:39.662702|S|2|1.99|0|2
A|OABI|20250716|11:19:46.882084|S|100|1.97|0|100
A|OABI|20250716|13:18:46.104756|S|100|1.985|0|100
A|OABI|20250716|15:11:55.031293|S|100|1.97|0|100
A|OBDC|20250716|10:07:14.100205|S|611|14.81|0|611
A|OBDC|20250716|10:07:14.100205|S|118|14.81|0|118
A|OBDC|20250716|10:07:14.100240|S|310|14.81|0|310
A|OBDC|20250716|10:07:14.100240|S|436|14.81|0|436
A|OBDC|20250716|10:10:38.048865|S|240|14.84|0|240
A|OBDC|20250716|10:10:38.048865|S|326|14.84|0|326
A|OBDC|20250716|10:17:08.878687|S|449|14.83|0|449
A|OBDC|20250716|10:17:08.878687|S|334|14.83|0|334
A|OBDC|20250716|10:17:08.878688|S|331|14.83|0|331
A|OBDC|20250716|10:17:08.878688|S|334|14.83|0|334
A|OBDC|20250716|10:17:08.878688|S|322|14.83|0|322
A|OBDC|20250716|11:10:47.749921|S|1|14.81|0|1
A|OBDC|20250716|11:43:48.909987|S|100|14.75|0|100
A|OBDC|20250716|11:52:34.555593|S|100|14.75|0|100
A|OBDC|20250716|11:59:35.210914|S|100|14.79|0|100
A|OBDC|20250716|12:06:05.230807|S|95|14.8|0|95
A|OBDC|20250716|12:27:34.136219|S|300|14.805|0|300
A|OBDC|20250716|12:27:34.136219|S|100|14.805|0|100
A|OBDC|20250716|12:36:21.054492|S|100|14.81|0|100
A|OBDC|20250716|12:36:52.622264|S|100|14.82|0|100
A|OBDC|20250716|12:51:56.221891|S|100|14.82|0|100
A|OBDC|20250716|13:04:07.335601|S|100|14.85|0|100
A|OBDC|20250716|13:27:51.862132|S|82|14.85|0|82
A|OBDC|20250716|14:04:52.398210|S|100|14.87|0|100
A|OBDC|20250716|14:30:42.753306|S|100|14.87|0|100
A|OBDC|20250716|14:41:21.721301|S|100|14.86|0|100
A|OBDC|20250716|14:46:30.249881|S|35|14.86|0|35
A|OBDC|20250716|14:46:30.250039|S|65|14.86|0|65
A|OBDC|20250716|14:55:19.531806|S|100|14.87|0|100
A|OBDC|20250716|14:55:19.531973|S|100|14.87|0|100
A|OBDC|20250716|15:02:28.253637|S|100|14.89|0|100
A|OBDC|20250716|15:08:37.614594|S|30|14.9|0|30
A|OBDC|20250716|15:08:37.614614|S|70|14.9|0|70
A|OBDC|20250716|15:09:22.366018|S|100|14.91|0|100
A|OBDC|20250716|15:43:54.356612|S|84|14.9|0|84
A|OBDC|20250716|15:48:06.008699|S|200|14.945|0|200
A|OBE|20250716|09:30:00.099740|E|3456|5.34|54367|1787
A|OBE|20250716|09:30:00.099740|S|3456|5.34|54367|439
A|OBE|20250716|09:32:01.137221|S|100|5.38|0|100
A|OBE|20250716|09:32:01.137221|S|100|5.38|0|100
A|OBE|20250716|09:35:34.469675|S|100|5.41|0|100
A|OBE|20250716|09:45:32.457640|S|100|5.36|0|100
A|OBE|20250716|09:45:32.467872|E|100|5.37|0|100
A|OBE|20250716|09:47:46.115472|S|50|5.35|0|50
A|OBE|20250716|09:47:46.115472|S|50|5.35|0|50
A|OBE|20250716|09:51:58.210933|S|100|5.33|0|100
A|OBE|20250716|09:53:26.676258|S|100|5.33|0|100
A|OBE|20250716|09:54:24.097623|S|100|5.34|0|100
A|OBE|20250716|09:54:24.098150|S|100|5.34|0|100
A|OBE|20250716|09:54:24.135481|S|100|5.35|0|100
A|OBE|20250716|09:54:52.224615|S|100|5.37|0|100
A|OBE|20250716|09:56:08.684554|S|200|5.38|0|200
A|OBE|20250716|09:56:08.684554|S|100|5.38|0|100
A|OBE|20250716|09:56:08.684555|S|100|5.38|0|100
A|OBE|20250716|09:56:08.684555|S|100|5.38|0|100
A|OBE|20250716|09:56:08.684555|S|100|5.38|0|100
A|OBE|20250716|09:56:12.068845|S|100|5.38|0|100
A|OBE|20250716|09:56:12.095496|S|200|5.38|0|200
A|OBE|20250716|09:56:12.100140|S|100|5.37|0|100
A|OBE|20250716|09:59:08.369412|S|86|5.34|0|86
A|OBE|20250716|10:07:36.316217|S|100|5.33|0|100
A|OBE|20250716|10:17:16.807695|S|100|5.33|0|100
A|OBE|20250716|10:17:22.290829|S|100|5.33|0|100
A|OBE|20250716|10:18:49.095025|S|100|5.34|0|100
A|OBE|20250716|10:24:14.335924|S|100|5.325|0|100
A|OBE|20250716|10:25:01.390126|S|100|5.33|0|100
A|OBE|20250716|10:26:31.003599|S|99|5.325|0|99
A|OBE|20250716|10:27:09.254036|S|100|5.32|0|100
A|OBE|20250716|10:27:09.254036|S|100|5.32|0|100
A|OBE|20250716|10:27:09.254036|S|200|5.32|0|200
A|OBE|20250716|10:27:54.888648|S|100|5.32|0|100
A|OBE|20250716|10:29:07.544883|S|100|5.32|0|100
A|OBE|20250716|10:31:04.761786|S|100|5.31|0|100
A|OBE|20250716|10:31:47.768517|S|10|5.3|0|10
A|OBE|20250716|10:32:01.097796|S|100|5.3|0|100
A|OBE|20250716|10:33:17.159187|S|85|5.29|0|85
A|OBE|20250716|10:38:38.435574|S|100|5.29|0|100
A|OBE|20250716|10:38:38.435575|S|60|5.29|0|60
A|OBE|20250716|10:48:43.747093|S|100|5.32|0|100
A|OBE|20250716|10:54:10.974752|S|100|5.34|0|100
A|OBE|20250716|10:54:10.974753|S|13|5.34|0|13
A|OBE|20250716|10:54:17.263625|S|17|5.34|0|17
A|OBE|20250716|10:54:48.647391|S|30|5.34|0|30
A|OBE|20250716|11:05:09.165657|S|71|5.35|0|71
A|OBE|20250716|11:08:09.931551|S|100|5.34|0|100
A|OBE|20250716|11:09:06.655646|S|100|5.34|0|100
A|OBE|20250716|11:13:29.464570|S|100|5.35|0|100
A|OBE|20250716|11:13:37.629800|S|100|5.36|0|100
A|OBE|20250716|11:16:21.558987|S|100|5.35|0|100
A|OBE|20250716|11:18:41.026482|S|70|5.34|0|70
A|OBE|20250716|11:18:41.026499|S|30|5.34|0|30
A|OBE|20250716|11:18:41.026500|S|200|5.34|0|200
A|OBE|20250716|11:20:36.747230|S|100|5.34|0|100
A|OBE|20250716|11:40:13.167694|S|18|5.34|0|18
A|OBE|20250716|11:40:13.167694|S|20|5.34|0|20
A|OBE|20250716|11:41:08.325833|S|100|5.35|0|100
A|OBE|20250716|11:41:14.094091|S|9|5.35|0|9
A|OBE|20250716|11:41:14.094091|S|20|5.35|0|20
A|OBE|20250716|11:41:15.264450|S|71|5.355|0|71
A|OBE|20250716|11:42:11.556575|S|30|5.35|0|30
A|OBE|20250716|11:42:11.556576|S|1|5.35|0|1
A|OBE|20250716|11:42:11.556576|S|83|5.35|0|83
A|OBE|20250716|11:42:11.556590|S|17|5.35|0|17
A|OBE|20250716|11:42:22.554165|S|100|5.35|0|100
A|OBE|20250716|11:43:37.490243|S|3|5.36|0|3
A|OBE|20250716|11:55:03.531421|S|100|5.37|0|100
A|OBE|20250716|11:55:03.531422|S|100|5.37|0|100
A|OBE|20250716|11:56:00.154946|S|100|5.37|0|100
A|OBE|20250716|11:58:34.301083|S|100|5.38|0|100
A|OBE|20250716|12:02:03.421393|S|248|5.38|0|248
A|OBE|20250716|12:02:03.421413|S|52|5.38|0|52
A|OBE|20250716|12:05:50.868929|S|100|5.38|0|100
A|OBE|20250716|12:05:50.868929|S|100|5.38|0|100
A|OBE|20250716|12:05:50.869354|S|100|5.39|0|100
A|OBE|20250716|12:17:24.212140|S|100|5.4|0|100
A|OBE|20250716|12:20:02.406471|S|100|5.41|0|100
A|OBE|20250716|12:22:36.393398|S|100|5.41|0|100
A|OBE|20250716|12:24:28.788818|S|60|5.42|0|60
A|OBE|20250716|12:24:28.788844|S|40|5.42|0|40
A|OBE|20250716|12:31:00.762908|S|30|5.43|0|30
A|OBE|20250716|12:31:00.762908|S|100|5.43|0|100
A|OBE|20250716|12:31:00.762909|S|100|5.43|0|100
A|OBE|20250716|12:40:26.231445|S|52|5.43|0|52
A|OBE|20250716|12:40:26.231462|S|100|5.43|0|100
A|OBE|20250716|12:40:26.231462|S|48|5.43|0|48
A|OBE|20250716|12:43:07.240608|S|34|5.435|0|34
A|OBE|20250716|12:48:02.085327|S|100|5.44|0|100
A|OBE|20250716|12:56:59.109256|S|48|5.46|0|48
A|OBE|20250716|13:00:16.813960|S|30|5.46|0|30
A|OBE|20250716|13:00:16.813961|S|100|5.46|0|100
A|OBE|20250716|13:01:16.793051|S|100|5.46|0|100
A|OBE|20250716|13:01:16.793051|S|100|5.46|0|100
A|OBE|20250716|13:01:20.732029|S|100|5.46|0|100
A|OBE|20250716|13:22:44.681659|S|24|5.45|0|24
A|OBE|20250716|13:34:08.403232|S|100|5.445|0|100
A|OBE|20250716|13:37:28.187351|S|30|5.44|0|30
A|OBE|20250716|13:37:28.187352|S|100|5.44|0|100
A|OBE|20250716|13:37:28.187352|S|200|5.44|0|200
A|OBE|20250716|13:37:28.187965|S|100|5.44|0|100
A|OBE|20250716|13:46:24.540757|S|362|5.44|0|362
A|OBE|20250716|13:46:24.540786|S|138|5.44|0|138
A|OBE|20250716|13:46:24.541182|S|100|5.45|0|100
A|OBE|20250716|13:46:24.541182|S|100|5.45|0|100
A|OBE|20250716|13:56:04.008122|S|100|5.45|0|100
A|OBE|20250716|13:56:04.008122|S|45|5.45|0|45
A|OBE|20250716|14:10:06.082098|S|50|5.46|0|50
A|OBE|20250716|14:10:30.175931|S|100|5.46|0|100
A|OBE|20250716|14:14:15.320780|S|300|5.45|0|300
A|OBE|20250716|14:14:15.320780|S|30|5.45|0|30
A|OBE|20250716|14:14:15.320781|S|100|5.45|0|100
A|OBE|20250716|14:15:55.245046|S|3|5.44|0|3
A|OBE|20250716|14:26:30.046609|S|3|5.43|0|3
A|OBE|20250716|14:26:30.046727|S|120|5.43|0|120
A|OBE|20250716|14:26:30.046727|S|27|5.43|0|27
A|OBE|20250716|14:38:01.992399|S|100|5.41|0|100
A|OBE|20250716|14:53:33.749001|S|30|5.4|0|30
A|OBE|20250716|14:55:20.212751|S|100|5.4|0|100
A|OBE|20250716|14:56:10.633862|S|25|5.41|0|25
A|OBE|20250716|15:05:32.194242|S|2|5.41|0|2
A|OBE|20250716|15:14:45.564351|S|400|5.41|0|400
A|OBE|20250716|15:14:45.564351|S|100|5.41|0|100
A|OBE|20250716|15:15:30.069116|S|100|5.4|0|100
A|OBE|20250716|15:15:30.069117|S|247|5.4|0|247
A|OBE|20250716|15:15:30.069117|S|100|5.4|0|100
A|OBE|20250716|15:15:30.069132|S|53|5.4|0|53
A|OBE|20250716|15:15:30.069132|S|100|5.4|0|100
A|OBE|20250716|15:15:30.069132|S|100|5.4|0|100
A|OBE|20250716|15:19:07.590712|S|30|5.39|0|30
A|OBE|20250716|15:20:12.793943|S|37|5.38|0|37
A|OBE|20250716|15:21:11.411769|S|198|5.385|0|198
A|OBE|20250716|15:21:11.411770|S|2|5.385|0|2
A|OBE|20250716|15:27:05.246618|S|100|5.385|0|100
A|OBE|20250716|15:28:34.802134|S|63|5.38|0|63
A|OBE|20250716|15:28:34.802135|S|137|5.38|0|137
A|OBE|20250716|15:33:44.129384|S|100|5.39|0|100
A|OBE|20250716|15:33:44.129384|S|100|5.39|0|100
A|OBE|20250716|15:33:44.129384|S|200|5.39|0|200
A|OBE|20250716|15:33:44.129423|S|200|5.39|0|200
A|OBE|20250716|15:33:44.129423|S|200|5.39|0|200
A|OBE|20250716|15:33:44.129473|S|200|5.39|0|200
A|OBE|20250716|15:33:44.129532|S|200|5.39|0|200
A|OBE|20250716|15:33:44.129552|S|100|5.39|0|100
A|OBE|20250716|15:46:12.998193|S|100|5.39|0|100
A|OBE|20250716|15:46:12.998193|S|100|5.39|0|100
A|OBE|20250716|15:48:42.025510|S|100|5.39|0|100
A|OBE|20250716|15:48:42.025510|S|100|5.39|0|100
A|OBE|20250716|15:49:05.704931|S|300|5.39|0|300
A|OBE|20250716|15:49:05.704931|S|100|5.39|0|100
A|OBE|20250716|15:49:05.704931|S|100|5.39|0|100
A|OBE|20250716|15:49:05.704932|S|57|5.39|0|57
A|OBE|20250716|15:49:20.769287|S|100|5.39|0|100
A|OBE|20250716|15:49:20.769287|S|2600|5.39|0|2600
A|OBE|20250716|15:50:21.945833|S|6|5.39|0|6
A|OBE|20250716|15:50:21.945848|S|30|5.39|0|30
A|OBE|20250716|15:54:03.037525|S|96|5.39|0|96
A|OBE|20250716|15:54:04.492350|S|84|5.39|0|84
A|OBE|20250716|15:54:04.492350|S|4|5.39|0|4
A|OBE|20250716|15:54:04.492443|S|616|5.39|0|616
A|OBE|20250716|15:56:46.923842|S|100|5.4|0|100
A|OBE|20250716|15:56:55.096606|S|2|5.39|0|2
A|OBE|20250716|15:56:55.107444|S|98|5.39|0|98
A|OBE|20250716|15:57:34.409362|S|100|5.39|0|100
A|OBE|20250716|15:57:34.409362|S|911|5.39|0|911
A|OBE|20250716|15:57:34.409436|S|557|5.39|0|557
A|OBE|20250716|15:59:19.223826|S|9|5.39|0|9
A|OBE|20250716|15:59:21.943678|S|5|5.39|0|5
A|OBE|20250716|15:59:26.044728|S|6|5.39|0|6
A|OBE|20250716|15:59:27.059798|S|7|5.39|0|7
A|OBE|20250716|15:59:27.729998|S|69|5.39|0|69
A|OBE|20250716|15:59:27.733022|S|4|5.39|0|4
A|OBE|20250716|15:59:49.913357|S|9|5.39|0|9
A|OBE|20250716|16:00:00.080011|S|6127|5.4|76195|5258
A|OBIL|20250716|12:04:17.904695|S|100|50.04|0|100
A|OBIO|20250716|12:46:39.576235|S|100|3|0|100
A|OBIO|20250716|15:28:53.139409|S|100|3.12|0|100
A|OBIO|20250716|15:30:43.184251|S|350|3.12|0|350
A|OBIO|20250716|15:42:03.121905|S|150|3.12|0|150
A|OBK|20250716|10:37:50.629146|S|1|37.115|0|1
A|OC|20250716|10:07:30.145389|S|2|140.715|0|2
A|OC|20250716|10:25:14.798061|S|100|140.88|0|100
A|OCCI|20250716|11:40:31.125642|S|98|6.21|0|98
A|OCCI|20250716|11:42:31.934665|S|100|6.23|0|100
A|OCFC|20250716|10:36:17.779335|S|19|18.17|0|19
A|OCFC|20250716|10:52:07.765381|S|1|18.26|0|1
A|OCFC|20250716|15:30:04.739545|S|1|18.33|0|1
A|OCFC|20250716|15:30:04.739546|S|1|18.33|0|1
A|OCGN|20250716|09:41:47.259834|S|100|1.08|0|100
A|OCGN|20250716|10:31:22.291049|S|100|1.06|0|100
A|OCGN|20250716|11:49:54.814146|S|100|1.04|0|100
A|OCGN|20250716|14:42:51.006231|S|100|1.03|0|100
A|OCGN|20250716|15:23:25.135233|S|100|1.04|0|100
A|OCGN|20250716|15:31:35.096160|S|100|1.04|0|100
A|OCGN|20250716|15:56:25.869999|S|100|1.04|0|100
A|OCGN|20250716|15:56:26.946309|S|100|1.04|0|100
A|OCGN|20250716|15:59:41.965857|S|100|1.055|0|100
A|OCGN|20250716|15:59:41.972664|S|200|1.055|0|200
A|OCGN|20250716|15:59:42.457828|S|100|1.055|0|100
A|OCGN|20250716|15:59:42.465123|S|100|1.055|0|100
A|OCGN|20250716|15:59:44.163680|S|100|1.055|0|100
A|OCGN|20250716|15:59:44.170210|S|100|1.055|0|100
A|OCGN|20250716|15:59:44.706592|S|100|1.055|0|100
A|OCGN|20250716|15:59:44.756005|S|100|1.055|0|100
A|OCGN|20250716|15:59:46.398903|S|100|1.055|0|100
A|OCGN|20250716|15:59:46.437449|S|400|1.055|0|400
A|OCSL|20250716|09:34:00.399586|S|100|14.545|0|100
A|OCSL|20250716|10:57:54.923579|S|100|14.48|0|100
A|OCSL|20250716|11:13:48.585437|S|25|14.54|0|25
A|OCSL|20250716|12:46:41.119339|S|1|14.48|0|1
A|OCSL|20250716|13:23:05.654356|S|100|14.53|0|100
A|OCSL|20250716|14:21:16.313227|S|100|14.53|0|100
A|OCSL|20250716|14:26:07.958677|S|100|14.53|0|100
A|OCSL|20250716|15:04:46.638561|S|100|14.57|0|100
A|OCSL|20250716|15:09:56.367739|S|11|14.59|0|11
A|OCSL|20250716|15:13:35.173838|S|90|14.59|0|90
A|OCSL|20250716|15:35:21.295548|S|200|14.595|0|200
A|OCTO|20250716|14:08:31.074544|S|100|1.16|0|100
A|OCTO|20250716|14:24:10.342523|S|100|1.21|0|100
A|OCTO|20250716|14:29:21.294646|S|100|1.21|0|100
A|OCTO|20250716|14:29:36.062671|S|100|1.21|0|100
A|OCTP|20250716|14:56:39.749166|S|100|28.35|0|100
A|OCUL|20250716|11:01:42.278558|S|100|11.225|0|100
A|OCUL|20250716|14:21:17.439633|S|27|11.2|0|27
A|ODC|20250716|09:31:32.316801|S|5|59.83|0|5
A|ODC|20250716|12:52:32.194900|S|18|59.7|0|18
A|ODC|20250716|13:18:36.575206|S|9|59.93|0|9
A|ODC|20250716|13:32:01.599054|S|8|59.93|0|8
A|ODC|20250716|13:43:35.044500|S|10|60.1|0|10
A|ODC|20250716|13:45:32.800975|S|2|60.11|0|2
A|ODC|20250716|14:04:08.193540|S|13|59.95|0|13
A|ODC|20250716|14:04:08.193610|S|13|59.95|0|13
A|ODC|20250716|14:04:08.193672|S|13|59.95|0|13
A|ODC|20250716|14:04:08.193734|S|13|59.95|0|13
A|ODC|20250716|14:04:08.193744|S|13|59.95|0|13
A|ODC|20250716|14:04:08.193796|S|13|59.95|0|13
A|ODC|20250716|14:04:08.193862|S|4|59.94|0|4
A|ODC|20250716|14:04:08.193862|S|9|59.95|0|9
A|ODC|20250716|14:04:08.193922|S|9|59.94|0|9
A|ODC|20250716|15:14:04.588596|S|3|60.2|0|3
A|ODC|20250716|15:15:32.989129|S|14|60.2|0|14
A|ODC|20250716|15:32:54.446159|S|5|60.34|0|5
A|ODC|20250716|15:32:54.446168|S|18|60.35|0|18
A|ODC|20250716|15:50:14.130672|S|6|60.48|0|6
A|ODC|20250716|15:51:43.215559|S|15|60.46|0|15
A|ODC|20250716|15:51:43.215624|S|8|60.46|0|8
A|ODC|20250716|15:54:27.345880|S|2|60.48|0|2
A|ODD|20250716|09:35:14.675749|S|95|73.38|0|95
A|ODD|20250716|09:35:14.675776|S|24|73.38|0|24
A|ODD|20250716|09:35:14.675776|S|71|73.38|0|71
A|ODD|20250716|09:35:14.675777|S|3|73.38|0|3
A|ODD|20250716|09:35:14.675779|S|54|73.38|0|54
A|ODD|20250716|09:35:14.675779|S|41|73.38|0|41
A|ODD|20250716|09:35:14.675801|S|91|73.38|0|91
A|ODD|20250716|09:42:44.365139|S|110|72.98|0|110
A|ODD|20250716|09:49:31.061421|S|16|73.38|0|16
A|ODD|20250716|11:13:43.557351|S|21|73.57|0|21
A|ODD|20250716|11:31:22.228866|S|6|73.04|0|6
A|ODD|20250716|11:31:22.228874|S|94|73.04|0|94
A|ODD|20250716|13:24:19.219713|S|23|73.55|0|23
A|ODD|20250716|14:25:23.939584|S|97|73.43|0|97
A|ODD|20250716|14:25:23.939584|S|120|73.45|0|120
A|ODFL|20250716|09:30:02.628408|S|10|164.065|0|10
A|ODFL|20250716|09:35:40.474805|S|1|163.24|0|1
A|ODFL|20250716|10:13:59.926328|S|9|161.16|0|9
A|ODFL|20250716|11:19:03.422861|S|2|160.355|0|2
A|ODFL|20250716|11:19:03.422880|S|8|160.355|0|8
A|ODFL|20250716|11:35:52.011904|S|100|159.605|0|100
A|ODFL|20250716|12:16:06.542398|S|1|160.305|0|1
A|ODFL|20250716|12:16:06.543843|S|11|160.255|0|11
A|ODFL|20250716|12:33:33.761392|S|100|160.55|0|100
A|ODFL|20250716|12:39:11.462138|S|73|160.715|0|73
A|ODFL|20250716|15:39:30.013042|S|100|160.96|0|100
A|ODFL|20250716|15:57:19.139033|S|1|160.89|0|1
A|ODFL|20250716|15:58:00.089543|S|6|160.87|0|6
A|ODFL|20250716|15:58:01.609417|S|25|160.87|0|25
A|ODP|20250716|10:15:49.414528|S|8|18.01|0|8
A|ODV|20250716|11:05:46.966084|S|160|2.51|0|160
A|ODV|20250716|11:05:46.966112|S|340|2.51|0|340
A|ODV|20250716|11:29:14.379348|S|500|2.56|0|500
A|ODV|20250716|11:30:31.874976|S|500|2.55|0|500
A|ODV|20250716|11:30:31.880350|S|500|2.56|0|500
A|ODV|20250716|11:55:23.395808|S|250|2.54|0|250
A|ODV|20250716|11:55:23.395808|S|100|2.54|0|100
A|ODV|20250716|11:55:47.794464|S|100|2.53|0|100
A|ODV|20250716|12:25:21.090584|E|200|2.525|0|200
A|ODV|20250716|12:25:21.090584|E|32|2.52|0|32
A|ODV|20250716|12:25:21.090584|E|368|2.525|0|368
A|ODV|20250716|13:36:00.046642|S|5|2.525|0|5
A|ODV|20250716|14:04:00.337164|S|100|2.53|0|100
A|ODV|20250716|14:05:44.145795|S|298|2.54|0|298
A|ODV|20250716|14:08:49.351831|E|500|2.55|0|500
A|ODV|20250716|14:08:49.351832|E|100|2.55|0|100
A|ODV|20250716|15:39:00.044932|S|5|2.525|0|5
A|OEF|20250716|15:58:01.046455|S|120|308.52|0|120
A|OEF|20250716|15:58:01.046740|S|377|308.52|0|377
A|OEF|20250716|15:58:01.046813|S|3|308.52|0|3
A|OFG|20250716|10:23:30.966810|S|100|43.83|0|100
A|OFG|20250716|10:23:30.967689|S|100|43.82|0|100
A|OFIX|20250716|10:12:43.528497|S|12|10.71|0|12
A|OFLX|20250716|10:36:01.175306|S|1|33.13|0|1
A|OFS|20250716|12:20:51.184274|S|100|8.48|0|100
A|OGE|20250716|11:28:53.129068|S|100|43.92|0|100
A|OGE|20250716|15:57:41.847421|S|9|44.17|0|9
A|OGE|20250716|15:58:18.507658|S|58|44.16|0|58
A|OGE|20250716|15:58:31.131182|S|20|44.15|0|20
A|OGEN|20250716|09:30:00.048462|S|1539|1.35|46362|568
A|OGEN|20250716|09:30:00.048462|E|1539|1.35|46362|846
A|OGEN|20250716|09:30:24.471812|S|4800|1.35|0|4800
A|OGEN|20250716|09:30:24.482686|S|1500|1.35|0|1500
A|OGEN|20250716|09:31:13.833193|S|4000|1.35|0|4000
A|OGEN|20250716|09:35:42.079501|E|100|1.33|0|100
A|OGEN|20250716|09:38:26.801127|E|100|1.32|0|100
A|OGEN|20250716|09:38:26.801127|E|100|1.32|0|100
A|OGEN|20250716|09:38:26.801127|E|400|1.32|0|400
A|OGEN|20250716|09:38:38.034266|S|1|1.31|0|1
A|OGEN|20250716|09:38:38.040018|S|1|1.3|0|1
A|OGEN|20250716|09:49:59.131432|S|7|1.3|0|7
A|OGEN|20250716|09:56:26.486654|S|100|1.31|0|100
A|OGEN|20250716|09:58:52.865290|S|10|1.31|0|10
A|OGEN|20250716|09:58:52.865290|S|100|1.31|0|100
A|OGEN|20250716|10:12:40.048572|S|15|1.32|0|15
A|OGEN|20250716|10:12:40.048572|S|100|1.32|0|100
A|OGEN|20250716|10:13:32.744881|S|38|1.33|0|38
A|OGEN|20250716|10:14:16.384393|S|62|1.33|0|62
A|OGEN|20250716|10:18:14.694234|S|100|1.35|0|100
A|OGEN|20250716|10:18:14.694235|S|1|1.35|0|1
A|OGEN|20250716|10:22:31.707199|S|1|1.36|0|1
A|OGEN|20250716|10:51:28.708599|S|100|1.35|0|100
A|OGEN|20250716|10:51:28.708600|S|118|1.35|0|118
A|OGEN|20250716|11:01:18.456034|S|74|1.34|0|74
A|OGEN|20250716|11:01:18.474901|S|72|1.34|0|72
A|OGEN|20250716|11:18:20.635150|S|45|1.34|0|45
A|OGEN|20250716|11:18:52.835141|S|54|1.34|0|54
A|OGEN|20250716|11:37:42.606764|S|100|1.31|0|100
A|OGEN|20250716|11:37:42.654674|S|100|1.3|0|100
A|OGEN|20250716|11:41:41.815985|S|1|1.33|0|1
A|OGEN|20250716|11:45:17.330952|S|99|1.33|0|99
A|OGEN|20250716|11:46:01.583842|S|200|1.345|0|200
A|OGEN|20250716|11:46:01.587590|S|500|1.35|0|500
A|OGEN|20250716|11:46:01.597485|S|84|1.37|0|84
A|OGEN|20250716|11:46:01.602060|S|200|1.38|0|200
A|OGEN|20250716|11:52:50.048100|S|100|1.39|0|100
A|OGEN|20250716|12:01:12.871725|S|100|1.38|0|100
A|OGEN|20250716|12:06:19.199889|S|300|1.38|0|300
A|OGEN|20250716|12:06:19.199889|S|2100|1.38|0|2100
A|OGEN|20250716|12:08:05.490359|S|100|1.37|0|100
A|OGEN|20250716|12:31:01.857472|S|1|1.38|0|1
A|OGEN|20250716|12:34:37.593534|S|100|1.38|0|100
A|OGEN|20250716|12:34:37.695795|S|2449|1.38|0|2449
A|OGEN|20250716|12:34:37.695795|S|100|1.38|0|100
A|OGEN|20250716|12:35:04.274780|S|100|1.37|0|100
A|OGEN|20250716|12:35:51.074722|S|100|1.37|0|100
A|OGEN|20250716|13:01:03.646253|S|100|1.37|0|100
A|OGEN|20250716|13:05:33.717731|S|250|1.4|0|250
A|OGEN|20250716|13:05:33.717732|S|1|1.4|0|1
A|OGEN|20250716|13:13:15.042056|S|1|1.4|0|1
A|OGEN|20250716|13:13:15.042056|S|100|1.4|0|100
A|OGEN|20250716|13:16:19.788467|S|99|1.39|0|99
A|OGEN|20250716|13:37:46.905858|S|100|1.39|0|100
A|OGEN|20250716|13:38:27.559383|S|10|1.4|0|10
A|OGEN|20250716|13:38:27.559383|S|2090|1.4|0|2090
A|OGEN|20250716|13:38:27.559905|S|100|1.4|0|100
A|OGEN|20250716|13:38:27.559905|S|910|1.4|0|910
A|OGEN|20250716|13:42:16.952954|S|276|1.43|0|276
A|OGEN|20250716|13:42:16.952954|S|380|1.43|0|380
A|OGEN|20250716|13:42:16.952954|S|44|1.43|0|44
A|OGEN|20250716|13:43:13.038957|S|249|1.43|0|249
A|OGEN|20250716|13:43:14.668739|S|1371|1.43|0|1371
A|OGEN|20250716|13:43:14.668739|S|1029|1.43|0|1029
A|OGEN|20250716|13:43:28.298287|S|255|1.43|0|255
A|OGEN|20250716|13:43:28.298455|S|100|1.43|0|100
A|OGEN|20250716|13:43:28.298455|S|75|1.43|0|75
A|OGEN|20250716|13:43:47.709363|S|100|1.44|0|100
A|OGEN|20250716|13:44:08.016614|S|1|1.45|0|1
A|OGEN|20250716|13:44:08.016614|S|129|1.45|0|129
A|OGEN|20250716|13:44:27.472414|S|100|1.45|0|100
A|OGEN|20250716|13:45:32.663424|S|79|1.45|0|79
A|OGEN|20250716|13:45:32.663424|S|21|1.45|0|21
A|OGEN|20250716|13:52:02.516589|S|100|1.45|0|100
A|OGEN|20250716|14:03:34.932843|S|738|1.45|0|738
A|OGEN|20250716|14:15:29.388796|S|100|1.44|0|100
A|OGEN|20250716|14:15:29.412378|S|100|1.4|0|100
A|OGEN|20250716|14:58:41.795086|S|1|1.44|0|1
A|OGEN|20250716|15:03:53.157054|S|9|1.44|0|9
A|OGEN|20250716|15:03:53.157055|S|100|1.44|0|100
A|OGEN|20250716|15:05:06.514313|E|85|1.45|0|85
A|OGEN|20250716|15:09:48.285987|S|401|1.44|0|401
A|OGEN|20250716|15:10:30.907755|S|100|1.43|0|100
A|OGEN|20250716|15:16:55.224290|S|75|1.43|0|75
A|OGEN|20250716|15:16:55.224365|S|25|1.43|0|25
A|OGEN|20250716|15:29:03.760730|S|100|1.43|0|100
A|OGEN|20250716|15:29:03.763517|S|8|1.44|0|8
A|OGEN|20250716|15:31:39.603516|S|34|1.43|0|34
A|OGEN|20250716|15:40:21.837144|S|100|1.43|0|100
A|OGEN|20250716|15:46:20.485289|S|200|1.43|0|200
A|OGEN|20250716|15:49:52.435473|S|1|1.44|0|1
A|OGEN|20250716|15:49:54.482619|S|1|1.44|0|1
A|OGEN|20250716|15:52:12.355355|S|500|1.44|0|500
A|OGEN|20250716|15:52:12.356888|S|246|1.44|0|246
A|OGEN|20250716|15:52:12.381971|S|479|1.44|0|479
A|OGEN|20250716|15:58:24.048997|S|5|1.44|0|5
A|OGEN|20250716|15:58:24.048997|S|128|1.44|0|128
A|OGEN|20250716|16:00:00.050094|S|580|1.42|70009|100
A|OGI|20250716|09:34:07.011316|S|500|1.43|0|500
A|OGN|20250716|09:46:10.479280|S|100|9.69|0|100
A|OGN|20250716|10:15:36.849052|S|200|9.655|0|200
A|OGN|20250716|11:39:28.469846|S|10|9.57|0|10
A|OGN|20250716|11:50:23.920926|S|1|9.62|0|1
A|OGN|20250716|14:19:29.472490|S|52|9.62|0|52
A|OGN|20250716|15:43:28.058081|S|100|9.67|0|100
A|OGN|20250716|15:50:54.215911|S|100|9.66|0|100
A|OGN|20250716|15:55:22.909190|S|100|9.635|0|100
A|OGN|20250716|15:56:48.219633|S|100|9.625|0|100
A|OGN|20250716|15:56:48.396200|S|99|9.62|0|99
A|OGN|20250716|15:56:48.396200|S|1|9.62|0|1
A|OGN|20250716|15:56:48.396236|S|99|9.62|0|99
A|OGN|20250716|15:58:21.375758|S|100|9.64|0|100
A|OGN|20250716|15:59:01.439589|S|100|9.635|0|100
A|OGN|20250716|15:59:34.870875|S|100|9.635|0|100
A|OGS|20250716|09:36:55.096875|S|27|73.2|0|27
A|OGS|20250716|09:36:55.096875|S|100|73.19|0|100
A|OGS|20250716|09:36:55.097521|S|27|73.21|0|27
A|OGS|20250716|09:36:55.097521|S|73|73.2|0|73
A|OGS|20250716|09:36:55.216265|S|100|73.21|0|100
A|OGS|20250716|09:37:26.111275|S|100|73.22|0|100
A|OGS|20250716|09:37:26.111320|S|119|73.25|0|119
A|OGS|20250716|10:00:35.806808|S|100|73.19|0|100
A|OGS|20250716|10:00:35.811100|S|101|73.21|0|101
A|OGS|20250716|10:00:35.907501|S|73|73.21|0|73
A|OGS|20250716|11:23:45.719454|S|85|72.96|0|85
A|OGS|20250716|11:23:45.720213|S|15|72.96|0|15
A|OGS|20250716|11:23:45.720214|S|85|72.97|0|85
A|OGS|20250716|11:23:45.720243|S|45|72.97|0|45
A|OGS|20250716|11:32:02.962029|S|2|72.87|0|2
A|OGS|20250716|11:32:02.962049|S|98|72.87|0|98
A|OGS|20250716|15:42:32.182845|S|100|73.07|0|100
A|OHI|20250716|09:43:48.370905|S|62|37.86|0|62
A|OHI|20250716|09:43:48.370905|S|845|37.85|0|845
A|OHI|20250716|09:52:31.552039|S|100|38|0|100
A|OHI|20250716|11:06:12.189320|S|100|38.02|0|100
A|OHI|20250716|11:06:12.189335|S|100|38.02|0|100
A|OHI|20250716|11:22:03.374914|S|6|37.83|0|6
A|OHI|20250716|11:24:58.792165|S|30|37.85|0|30
A|OHI|20250716|11:32:53.952398|S|38|37.86|0|38
A|OHI|20250716|13:26:12.237044|S|100|37.98|0|100
A|OHI|20250716|13:26:12.237044|S|100|37.98|0|100
A|OHI|20250716|13:26:12.237231|S|100|37.98|0|100
A|OHI|20250716|14:24:37.281515|S|12|37.97|0|12
A|OHI|20250716|15:22:38.422778|S|79|37.98|0|79
A|OHI|20250716|15:35:49.739617|S|100|37.95|0|100
A|OHI|20250716|15:35:49.739618|S|100|37.95|0|100
A|OHI|20250716|15:50:00.525445|S|1|37.97|0|1
A|OHI|20250716|15:50:02.639591|S|3|37.95|0|3
A|OHI|20250716|15:53:36.846128|S|400|37.88|0|400
A|OHI|20250716|15:54:02.485473|S|200|37.86|0|200
A|OHI|20250716|15:54:02.485551|S|200|37.86|0|200
A|OHI|20250716|15:54:02.485834|S|200|37.86|0|200
A|OHI|20250716|15:54:11.554798|S|1|37.88|0|1
A|OHI|20250716|15:59:48.546919|S|62|37.97|0|62
A|OI|20250716|10:42:31.194694|S|17|14.4|0|17
A|OI|20250716|13:36:37.002782|S|2|14.49|0|2
A|OIA|20250716|14:06:57.721878|S|100|5.66|0|100
A|OIA|20250716|14:07:17.188513|S|100|5.67|0|100
A|OIH|20250716|09:47:34.992483|S|71|236.8|0|71
A|OIH|20250716|09:48:50.791391|S|39|236.22|0|39
A|OIH|20250716|09:57:33.567492|S|100|236.49|0|100
A|OIH|20250716|12:06:21.986709|S|100|233.35|0|100
A|OIH|20250716|14:13:53.978601|S|100|234.19|0|100
A|OII|20250716|10:15:51.407913|S|26|20.72|0|26
A|OII|20250716|11:36:32.053474|S|2|20.23|0|2
A|OII|20250716|11:36:32.055898|S|6|20.23|0|6
A|OII|20250716|12:34:01.551464|S|15|20.43|0|15
A|OII|20250716|12:34:01.565855|S|30|20.43|0|30
A|OII|20250716|12:34:01.566277|S|15|20.43|0|15
A|OII|20250716|12:47:34.052181|S|25|20.52|0|25
A|OII|20250716|12:47:34.052181|S|75|20.53|0|75
A|OII|20250716|12:47:34.052655|S|75|20.52|0|75
A|OIS|20250716|11:37:08.035178|S|100|5.03|0|100
A|OIS|20250716|11:41:07.217901|S|100|5.03|0|100
A|OIS|20250716|11:42:01.216108|S|100|5.04|0|100
A|OIS|20250716|11:55:11.927995|S|100|5.07|0|100
A|OIS|20250716|12:40:44.419821|S|100|5.11|0|100
A|OIS|20250716|13:59:04.651231|S|100|5.12|0|100
A|OIS|20250716|14:09:54.237747|S|1|5.135|0|1
A|OIS|20250716|14:11:39.613087|S|100|5.12|0|100
A|OIS|20250716|14:26:34.875696|S|100|5.11|0|100
A|OIS|20250716|14:33:16.127657|S|100|5.12|0|100
A|OIS|20250716|14:46:01.959038|S|41|5.12|0|41
A|OIS|20250716|14:54:49.227448|S|100|5.12|0|100
A|OIS|20250716|15:57:46.205547|S|200|5.105|0|200
A|OIS|20250716|15:59:31.442200|S|100|5.105|0|100
A|OKE|20250716|09:51:46.734003|S|10|79.97|0|10
A|OKE|20250716|09:57:50.643202|S|3|79.7|0|3
A|OKE|20250716|10:01:58.435088|S|59|79.5|0|59
A|OKE|20250716|10:03:16.009760|S|19|79.56|0|19
A|OKE|20250716|10:03:16.009792|S|56|79.56|0|56
A|OKE|20250716|10:09:00.402451|S|13|79.52|0|13
A|OKE|20250716|10:22:23.730763|S|10|79.67|0|10
A|OKE|20250716|10:39:41.075939|S|5|79.4|0|5
A|OKE|20250716|11:28:45.475979|S|13|79.34|0|13
A|OKE|20250716|12:24:07.081645|S|11|79.56|0|11
A|OKE|20250716|12:37:44.863560|S|5|79.85|0|5
A|OKE|20250716|13:00:48.598281|S|5|79.88|0|5
A|OKE|20250716|13:12:00.894392|S|5|79.92|0|5
A|OKE|20250716|13:50:20.605683|S|100|79.77|0|100
A|OKE|20250716|14:48:20.384520|S|2|79.32|0|2
A|OKE|20250716|15:08:56.393673|S|400|79.44|0|400
A|OKE|20250716|15:49:52.007411|S|1|79.47|0|1
A|OKE|20250716|15:55:22.053730|S|60|79.15|0|60
A|OKE|20250716|15:56:16.374280|S|10|79.17|0|10
A|OKE|20250716|15:56:47.820542|S|25|79.15|0|25
A|OKE|20250716|15:58:07.467988|S|30|79.19|0|30
A|OKLO|20250716|09:30:00.684229|S|100|60.625|0|100
A|OKLO|20250716|09:30:01.142268|S|15|60.96|0|15
A|OKLO|20250716|09:30:01.142345|S|15|60.96|0|15
A|OKLO|20250716|09:30:01.142354|S|70|60.96|0|70
A|OKLO|20250716|09:30:01.567892|S|100|60.92|0|100
A|OKLO|20250716|09:30:02.724393|S|100|61.22|0|100
A|OKLO|20250716|09:30:30.389229|S|100|61.245|0|100
A|OKLO|20250716|09:30:43.353177|S|87|61.21|0|87
A|OKLO|20250716|09:32:10.578195|S|100|61.57|0|100
A|OKLO|20250716|09:32:48.122594|S|88|61.005|0|88
A|OKLO|20250716|09:33:04.379972|S|150|60.96|0|150
A|OKLO|20250716|09:33:16.826609|S|100|61.02|0|100
A|OKLO|20250716|09:33:25.785583|S|116|60.99|0|116
A|OKLO|20250716|09:35:41.787953|S|100|61.04|0|100
A|OKLO|20250716|09:39:32.067383|S|100|61.09|0|100
A|OKLO|20250716|09:39:32.067389|S|50|61.09|0|50
A|OKLO|20250716|09:46:03.491526|S|87|61.5|0|87
A|OKLO|20250716|09:48:17.054533|S|100|61.47|0|100
A|OKLO|20250716|09:48:17.055074|S|100|61.48|0|100
A|OKLO|20250716|09:48:17.055643|S|50|61.48|0|50
A|OKLO|20250716|09:48:54.548491|S|50|61.21|0|50
A|OKLO|20250716|09:49:17.727322|S|100|61.16|0|100
A|OKLO|20250716|09:49:17.728012|S|50|61.16|0|50
A|OKLO|20250716|09:54:13.044998|S|191|60.3|0|191
A|OKLO|20250716|09:54:13.045013|S|309|60.3|0|309
A|OKLO|20250716|10:00:28.654848|S|87|60.5|0|87
A|OKLO|20250716|10:00:30.995159|S|88|60.46|0|88
A|OKLO|20250716|10:00:30.995230|S|12|60.46|0|12
A|OKLO|20250716|10:03:02.014285|S|100|61.46|0|100
A|OKLO|20250716|10:06:15.182599|S|55|61.61|0|55
A|OKLO|20250716|10:07:50.280916|S|5|61.465|0|5
A|OKLO|20250716|10:10:18.868969|S|100|61.73|0|100
A|OKLO|20250716|10:13:13.999688|S|100|62.04|0|100
A|OKLO|20250716|10:17:07.613517|S|100|61.37|0|100
A|OKLO|20250716|10:18:41.590789|S|100|61.64|0|100
A|OKLO|20250716|10:19:23.412028|S|150|61.91|0|150
A|OKLO|20250716|10:19:23.412383|S|50|61.91|0|50
A|OKLO|20250716|10:22:13.921436|S|100|62.155|0|100
A|OKLO|20250716|10:24:58.955115|S|100|62.5|0|100
A|OKLO|20250716|10:27:04.271900|S|100|63.12|0|100
A|OKLO|20250716|10:30:05.329034|S|100|62.7|0|100
A|OKLO|20250716|10:30:19.832586|S|6|62.85|0|6
A|OKLO|20250716|10:30:20.705065|S|100|62.89|0|100
A|OKLO|20250716|10:30:45.010559|S|75|63|0|75
A|OKLO|20250716|10:30:52.097290|S|100|62.93|0|100
A|OKLO|20250716|10:30:52.099536|S|100|62.94|0|100
A|OKLO|20250716|10:31:48.928852|S|100|62.795|0|100
A|OKLO|20250716|10:32:29.005448|S|100|62.57|0|100
A|OKLO|20250716|10:32:29.213405|S|150|62.55|0|150
A|OKLO|20250716|10:32:46.581197|S|100|62.55|0|100
A|OKLO|20250716|10:33:00.212537|S|100|62.6|0|100
A|OKLO|20250716|10:33:42.972561|S|100|62.95|0|100
A|OKLO|20250716|10:35:45.410149|S|100|62.87|0|100
A|OKLO|20250716|10:35:55.035199|S|4|62.82|0|4
A|OKLO|20250716|10:35:55.035200|S|96|62.82|0|96
A|OKLO|20250716|10:35:55.050481|S|100|62.85|0|100
A|OKLO|20250716|10:36:20.159246|S|4|62.455|0|4
A|OKLO|20250716|10:37:25.080255|S|100|62.95|0|100
A|OKLO|20250716|10:38:03.432865|S|100|62.895|0|100
A|OKLO|20250716|10:39:02.635954|S|100|63.01|0|100
A|OKLO|20250716|10:42:31.441221|S|100|62.72|0|100
A|OKLO|20250716|10:45:51.943050|S|100|62.905|0|100
A|OKLO|20250716|10:47:21.640958|S|100|63.19|0|100
A|OKLO|20250716|10:48:00.824497|S|100|63.12|0|100
A|OKLO|20250716|10:48:24.844482|S|100|63.31|0|100
A|OKLO|20250716|10:48:42.735171|S|100|63.47|0|100
A|OKLO|20250716|10:50:48.438664|S|5|63.83|0|5
A|OKLO|20250716|10:50:48.439059|S|95|63.83|0|95
A|OKLO|20250716|10:50:54.975678|S|100|63.71|0|100
A|OKLO|20250716|10:50:54.975698|S|50|63.71|0|50
A|OKLO|20250716|10:51:23.574699|S|100|63.39|0|100
A|OKLO|20250716|10:51:23.574724|S|50|63.39|0|50
A|OKLO|20250716|10:52:08.502432|S|100|63.19|0|100
A|OKLO|20250716|10:53:00.611358|S|100|63.27|0|100
A|OKLO|20250716|10:53:33.907408|S|100|63.41|0|100
A|OKLO|20250716|10:54:14.567634|S|100|63.05|0|100
A|OKLO|20250716|10:54:57.440136|S|200|62.85|0|200
A|OKLO|20250716|10:56:08.386692|S|100|63.08|0|100
A|OKLO|20250716|10:56:27.197284|S|100|63.09|0|100
A|OKLO|20250716|10:57:06.208989|S|100|63.12|0|100
A|OKLO|20250716|10:59:59.419235|S|100|63.51|0|100
A|OKLO|20250716|11:00:06.414517|S|100|63.47|0|100
A|OKLO|20250716|11:01:35.473701|S|6|63.15|0|6
A|OKLO|20250716|11:01:35.473725|S|94|63.15|0|94
A|OKLO|20250716|11:02:59.851710|S|100|62.88|0|100
A|OKLO|20250716|11:02:59.852265|S|50|62.88|0|50
A|OKLO|20250716|11:03:30.501602|S|100|62.97|0|100
A|OKLO|20250716|11:03:45.353641|S|100|63.01|0|100
A|OKLO|20250716|11:05:24.278888|S|100|62.9|0|100
A|OKLO|20250716|11:06:10.611053|S|100|63.15|0|100
A|OKLO|20250716|11:08:25.781841|S|100|63.36|0|100
A|OKLO|20250716|11:08:25.806945|S|100|63.35|0|100
A|OKLO|20250716|11:09:40.501386|S|100|63.68|0|100
A|OKLO|20250716|11:12:07.541941|S|100|63.455|0|100
A|OKLO|20250716|11:12:36.038195|S|34|63.54|0|34
A|OKLO|20250716|11:12:36.038215|S|66|63.54|0|66
A|OKLO|20250716|11:14:00.553764|S|100|63.1|0|100
A|OKLO|20250716|11:15:43.106139|S|100|63.245|0|100
A|OKLO|20250716|11:16:08.897196|S|100|63.28|0|100
A|OKLO|20250716|11:16:09.016578|S|150|63.24|0|150
A|OKLO|20250716|11:16:21.254488|S|100|62.96|0|100
A|OKLO|20250716|11:17:09.257346|S|100|62.63|0|100
A|OKLO|20250716|11:17:57.327015|S|100|62.735|0|100
A|OKLO|20250716|11:18:26.210277|S|100|62.63|0|100
A|OKLO|20250716|11:19:12.441315|S|100|62.55|0|100
A|OKLO|20250716|11:20:38.643778|S|100|62.33|0|100
A|OKLO|20250716|11:21:01.530960|S|88|62.16|0|88
A|OKLO|20250716|11:21:01.531088|S|12|62.16|0|12
A|OKLO|20250716|11:21:12.359344|S|5|61.93|0|5
A|OKLO|20250716|11:22:14.736595|S|1|61.55|0|1
A|OKLO|20250716|11:23:00.542578|S|200|61.375|0|200
A|OKLO|20250716|11:23:06.219915|S|100|61.49|0|100
A|OKLO|20250716|11:24:41.988263|S|100|61.54|0|100
A|OKLO|20250716|11:25:08.458211|S|100|61.595|0|100
A|OKLO|20250716|11:25:53.276972|S|100|61.79|0|100
A|OKLO|20250716|11:26:00.099941|S|100|61.74|0|100
A|OKLO|20250716|11:26:12.933290|S|100|61.835|0|100
A|OKLO|20250716|11:27:10.782077|S|88|61.77|0|88
A|OKLO|20250716|11:27:10.782221|S|12|61.77|0|12
A|OKLO|20250716|11:28:02.975839|S|71|61.78|0|71
A|OKLO|20250716|11:28:23.020331|S|2|61.845|0|2
A|OKLO|20250716|11:30:04.071891|S|100|62.23|0|100
A|OKLO|20250716|11:31:03.525117|S|88|61.73|0|88
A|OKLO|20250716|11:31:06.809679|S|100|61.57|0|100
A|OKLO|20250716|11:32:10.789584|S|88|61.535|0|88
A|OKLO|20250716|11:32:45.975474|S|100|61.36|0|100
A|OKLO|20250716|11:33:00.073822|S|88|61.225|0|88
A|OKLO|20250716|11:33:00.073954|S|12|61.225|0|12
A|OKLO|20250716|11:33:02.375484|S|100|61.155|0|100
A|OKLO|20250716|11:35:11.432785|S|2|60.93|0|2
A|OKLO|20250716|11:35:51.588700|S|100|60.89|0|100
A|OKLO|20250716|11:36:05.566248|S|4|60.73|0|4
A|OKLO|20250716|11:36:05.566269|S|96|60.73|0|96
A|OKLO|20250716|11:36:05.572207|S|100|60.67|0|100
A|OKLO|20250716|11:36:32.536934|S|100|60.43|0|100
A|OKLO|20250716|11:37:27.339909|S|100|60.4|0|100
A|OKLO|20250716|11:37:31.450736|S|100|60.315|0|100
A|OKLO|20250716|11:38:15.072885|S|100|60.36|0|100
A|OKLO|20250716|11:39:02.350234|S|8|60.28|0|8
A|OKLO|20250716|11:39:02.611993|S|100|60.27|0|100
A|OKLO|20250716|11:39:36.305959|S|13|60.485|0|13
A|OKLO|20250716|11:40:04.901946|S|100|60.35|0|100
A|OKLO|20250716|11:40:47.854303|S|100|60.66|0|100
A|OKLO|20250716|11:41:16.910805|S|4|60.96|0|4
A|OKLO|20250716|11:41:16.910827|S|96|60.96|0|96
A|OKLO|20250716|11:41:33.233981|S|100|61.23|0|100
A|OKLO|20250716|11:41:43.357525|S|100|61.235|0|100
A|OKLO|20250716|11:43:26.767886|S|100|61.415|0|100
A|OKLO|20250716|11:44:09.998867|S|88|61.65|0|88
A|OKLO|20250716|11:45:46.185296|S|100|61.595|0|100
A|OKLO|20250716|11:45:58.749085|S|100|61.6|0|100
A|OKLO|20250716|11:48:26.470203|S|2|61.39|0|2
A|OKLO|20250716|11:48:26.488220|S|100|61.38|0|100
A|OKLO|20250716|11:49:51.057984|S|100|61.7|0|100
A|OKLO|20250716|11:54:37.729052|S|150|60.82|0|150
A|OKLO|20250716|11:54:37.729052|S|50|60.825|0|50
A|OKLO|20250716|11:54:37.729076|S|4|60.825|0|4
A|OKLO|20250716|11:55:11.841003|S|4|60.99|0|4
A|OKLO|20250716|11:55:11.841072|S|88|60.99|0|88
A|OKLO|20250716|11:55:11.841085|S|8|60.99|0|8
A|OKLO|20250716|11:55:11.904364|S|100|60.99|0|100
A|OKLO|20250716|11:56:59.435698|S|88|61.81|0|88
A|OKLO|20250716|11:56:59.447177|S|100|61.81|0|100
A|OKLO|20250716|11:57:09.698790|S|100|61.9|0|100
A|OKLO|20250716|11:58:33.429784|S|100|61.83|0|100
A|OKLO|20250716|11:59:53.283362|S|100|61.66|0|100
A|OKLO|20250716|12:00:41.515282|S|1|61.65|0|1
A|OKLO|20250716|12:01:30.659908|S|100|61.44|0|100
A|OKLO|20250716|12:01:32.180384|S|88|61.445|0|88
A|OKLO|20250716|12:01:32.180401|S|12|61.445|0|12
A|OKLO|20250716|12:04:16.980711|S|100|61.26|0|100
A|OKLO|20250716|12:06:57.953030|S|100|62.075|0|100
A|OKLO|20250716|12:08:45.524544|S|100|61.93|0|100
A|OKLO|20250716|12:09:05.633382|S|150|61.61|0|150
A|OKLO|20250716|12:10:49.652616|S|100|61.74|0|100
A|OKLO|20250716|12:15:01.566096|S|150|61.75|0|150
A|OKLO|20250716|12:15:01.566175|S|50|61.76|0|50
A|OKLO|20250716|12:18:02.074934|S|88|62.115|0|88
A|OKLO|20250716|12:18:02.074980|S|12|62.115|0|12
A|OKLO|20250716|12:21:04.321485|S|4|61.445|0|4
A|OKLO|20250716|12:21:04.321517|S|96|61.445|0|96
A|OKLO|20250716|12:21:59.785514|S|100|61.15|0|100
A|OKLO|20250716|12:24:55.965931|S|100|61.4|0|100
A|OKLO|20250716|12:27:18.828743|S|100|61.52|0|100
A|OKLO|20250716|12:31:30.232652|S|100|62.04|0|100
A|OKLO|20250716|12:43:35.675562|S|100|62.13|0|100
A|OKLO|20250716|12:44:06.995638|S|100|61.89|0|100
A|OKLO|20250716|12:45:13.094842|S|100|62.155|0|100
A|OKLO|20250716|12:46:37.247671|S|100|61.94|0|100
A|OKLO|20250716|12:47:01.272371|S|4|61.86|0|4
A|OKLO|20250716|12:49:36.038169|S|100|62.08|0|100
A|OKLO|20250716|12:49:50.665477|S|100|62.1|0|100
A|OKLO|20250716|12:50:14.909807|S|100|62.095|0|100
A|OKLO|20250716|12:51:31.963432|S|100|62.445|0|100
A|OKLO|20250716|12:52:01.270383|S|100|62.445|0|100
A|OKLO|20250716|13:00:14.631326|S|100|62.225|0|100
A|OKLO|20250716|13:02:12.474284|S|3|62.19|0|3
A|OKLO|20250716|13:02:12.474304|S|3|62.19|0|3
A|OKLO|20250716|13:02:12.474305|S|94|62.19|0|94
A|OKLO|20250716|13:09:26.774653|S|100|62.385|0|100
A|OKLO|20250716|13:09:26.792083|S|100|62.385|0|100
A|OKLO|20250716|13:11:16.551473|S|100|62.31|0|100
A|OKLO|20250716|13:23:02.369283|S|30|62.7|0|30
A|OKLO|20250716|13:28:03.368436|S|88|62.805|0|88
A|OKLO|20250716|13:32:04.507526|S|88|62.93|0|88
A|OKLO|20250716|13:32:04.507608|S|88|62.93|0|88
A|OKLO|20250716|13:32:04.507687|S|24|62.93|0|24
A|OKLO|20250716|13:36:26.711589|S|100|63.015|0|100
A|OKLO|20250716|13:36:30.639856|S|100|63.015|0|100
A|OKLO|20250716|13:38:03.823307|S|2|62.89|0|2
A|OKLO|20250716|13:40:43.594235|S|100|62.96|0|100
A|OKLO|20250716|13:41:07.590489|S|100|62.98|0|100
A|OKLO|20250716|13:41:18.236026|S|100|62.975|0|100
A|OKLO|20250716|13:47:05.338376|S|100|62.99|0|100
A|OKLO|20250716|13:50:05.413624|S|100|62.99|0|100
A|OKLO|20250716|13:54:54.972641|S|100|62.91|0|100
A|OKLO|20250716|13:55:52.270962|S|100|62.9|0|100
A|OKLO|20250716|13:55:52.270996|S|40|62.9|0|40
A|OKLO|20250716|13:55:52.270996|S|10|62.9|0|10
A|OKLO|20250716|13:56:59.892637|S|100|62.95|0|100
A|OKLO|20250716|13:57:31.344049|S|100|62.9|0|100
A|OKLO|20250716|14:04:49.778677|S|100|62.8|0|100
A|OKLO|20250716|14:11:19.188588|S|100|62.82|0|100
A|OKLO|20250716|14:13:40.804265|S|88|62.94|0|88
A|OKLO|20250716|14:13:40.804312|S|12|62.94|0|12
A|OKLO|20250716|14:13:40.818539|S|100|62.89|0|100
A|OKLO|20250716|14:14:44.977910|S|100|63.08|0|100
A|OKLO|20250716|14:21:29.369103|S|87|63.23|0|87
A|OKLO|20250716|14:25:21.924074|S|100|63.29|0|100
A|OKLO|20250716|14:29:03.788141|S|100|63.63|0|100
A|OKLO|20250716|14:29:38.560461|S|150|63.6|0|150
A|OKLO|20250716|14:33:16.816402|S|100|63.58|0|100
A|OKLO|20250716|14:38:25.582181|S|88|63.66|0|88
A|OKLO|20250716|14:43:20.170648|S|7|63.83|0|7
A|OKLO|20250716|14:43:20.170674|S|93|63.83|0|93
A|OKLO|20250716|14:47:55.511957|S|100|64.27|0|100
A|OKLO|20250716|14:58:49.467979|S|100|64.05|0|100
A|OKLO|20250716|14:59:12.865071|S|100|64.06|0|100
A|OKLO|20250716|15:01:56.292334|S|100|64.13|0|100
A|OKLO|20250716|15:02:46.549862|S|100|64.24|0|100
A|OKLO|20250716|15:04:40.199098|S|100|64.14|0|100
A|OKLO|20250716|15:11:07.389604|S|10|63.97|0|10
A|OKLO|20250716|15:12:55.718053|S|100|63.81|0|100
A|OKLO|20250716|15:14:32.681959|S|100|63.73|0|100
A|OKLO|20250716|15:17:29.005175|S|100|63.75|0|100
A|OKLO|20250716|15:22:38.413453|S|150|64.01|0|150
A|OKLO|20250716|15:22:58.843703|S|100|63.97|0|100
A|OKLO|20250716|15:24:44.090915|S|100|64.19|0|100
A|OKLO|20250716|15:26:37.191956|S|3|64.3|0|3
A|OKLO|20250716|15:26:37.199873|S|3|64.3|0|3
A|OKLO|20250716|15:27:10.160569|S|87|64.31|0|87
A|OKLO|20250716|15:27:10.160660|S|13|64.31|0|13
A|OKLO|20250716|15:30:20.281987|S|100|64.25|0|100
A|OKLO|20250716|15:32:46.914651|S|87|64.24|0|87
A|OKLO|20250716|15:33:40.603453|S|100|64.29|0|100
A|OKLO|20250716|15:35:34.375314|S|100|64.29|0|100
A|OKLO|20250716|15:35:48.050766|S|100|64.27|0|100
A|OKLO|20250716|15:37:34.179421|S|100|64.38|0|100
A|OKLO|20250716|15:38:07.208210|S|100|64.42|0|100
A|OKLO|20250716|15:38:16.975503|S|100|64.42|0|100
A|OKLO|20250716|15:38:30.778091|S|100|64.39|0|100
A|OKLO|20250716|15:38:47.060389|S|100|64.33|0|100
A|OKLO|20250716|15:39:10.430713|S|100|64.34|0|100
A|OKLO|20250716|15:39:19.791370|S|100|64.36|0|100
A|OKLO|20250716|15:39:30.369129|S|100|64.335|0|100
A|OKLO|20250716|15:40:04.529520|S|100|64.32|0|100
A|OKLO|20250716|15:41:00.628346|S|100|64.33|0|100
A|OKLO|20250716|15:41:16.709556|S|100|64.29|0|100
A|OKLO|20250716|15:41:38.133048|S|100|64.255|0|100
A|OKLO|20250716|15:42:04.380063|S|100|64.28|0|100
A|OKLO|20250716|15:42:23.164781|S|100|64.315|0|100
A|OKLO|20250716|15:44:05.472817|S|100|64.295|0|100
A|OKLO|20250716|15:44:22.403376|S|100|64.3|0|100
A|OKLO|20250716|15:44:37.302052|S|100|64.325|0|100
A|OKLO|20250716|15:44:43.299106|S|100|64.29|0|100
A|OKLO|20250716|15:45:15.193778|S|100|64.435|0|100
A|OKLO|20250716|15:45:27.548795|S|100|64.335|0|100
A|OKLO|20250716|15:45:37.722784|S|100|64.285|0|100
A|OKLO|20250716|15:45:52.522992|S|100|64.28|0|100
A|OKLO|20250716|15:46:16.079070|S|100|64.33|0|100
A|OKLO|20250716|15:46:46.537070|S|100|64.42|0|100
A|OKLO|20250716|15:49:42.220319|S|100|64.62|0|100
A|OKLO|20250716|15:52:21.303582|S|140|64.68|0|140
A|OKLO|20250716|15:52:21.303582|S|10|64.68|0|10
A|OKLO|20250716|15:59:19.048759|S|11|64.64|0|11
A|OKTA|20250716|09:33:23.392769|S|100|91.29|0|100
A|OKTA|20250716|09:45:35.945956|S|100|91.17|0|100
A|OKTA|20250716|09:50:38.648453|S|11|90.87|0|11
A|OKTA|20250716|10:08:29.001642|S|100|90.665|0|100
A|OKTA|20250716|10:13:37.371880|S|4|90.61|0|4
A|OKTA|20250716|11:15:35.657940|S|100|90.8|0|100
A|OKTA|20250716|11:19:59.508301|S|2|90.32|0|2
A|OKTA|20250716|11:25:53.106409|S|18|90.21|0|18
A|OKTA|20250716|13:44:46.500362|S|1|90.65|0|1
A|OKTA|20250716|14:18:15.650841|S|1|90.95|0|1
A|OKTA|20250716|15:06:36.600145|S|1|91.04|0|1
A|OKTA|20250716|15:16:53.208745|S|1|91.14|0|1
A|OKTA|20250716|15:39:55.941019|S|7|91.25|0|7
A|OKTA|20250716|15:40:17.671648|S|93|91.25|0|93
A|OKUR|20250716|12:25:22.449308|S|100|2.52|0|100
A|OKYO|20250716|11:41:14.489128|S|100|2.67|0|100
A|OKYO|20250716|11:46:25.621874|S|100|2.7|0|100
A|OKYO|20250716|12:58:25.569701|E|100|2.95|0|100
A|OKYO|20250716|14:54:34.661553|S|100|2.8|0|100
A|OLED|20250716|10:17:30.479648|S|17|151.22|0|17
A|OLED|20250716|10:17:30.479649|S|15|151.23|0|15
A|OLED|20250716|10:17:30.480133|S|100|151.48|0|100
A|OLED|20250716|10:17:30.480171|S|1|151.48|0|1
A|OLED|20250716|10:17:30.480196|S|9|151.48|0|9
A|OLED|20250716|10:20:27.569852|S|55|151.35|0|55
A|OLED|20250716|10:22:10.681284|S|1|151.41|0|1
A|OLED|20250716|10:22:11.219341|S|90|151.64|0|90
A|OLED|20250716|10:28:37.789791|S|43|151.51|0|43
A|OLED|20250716|10:28:37.789791|S|33|151.5|0|33
A|OLED|20250716|10:28:37.789791|S|3|151.52|0|3
A|OLED|20250716|10:28:49.429666|S|100|151.66|0|100
A|OLED|20250716|10:29:05.347087|S|1|151.66|0|1
A|OLED|20250716|10:36:06.591777|S|2|150.71|0|2
A|OLED|20250716|10:36:06.591866|S|3|150.71|0|3
A|OLED|20250716|10:36:06.591866|S|4|150.71|0|4
A|OLED|20250716|10:36:06.592554|S|2|150.94|0|2
A|OLED|20250716|10:36:06.592564|S|1|150.94|0|1
A|OLED|20250716|10:36:06.592903|S|13|150.94|0|13
A|OLED|20250716|10:36:06.593004|S|1|150.94|0|1
A|OLED|20250716|10:36:06.593032|S|3|150.94|0|3
A|OLED|20250716|10:36:06.593474|S|1|150.94|0|1
A|OLED|20250716|10:36:06.593484|S|3|150.94|0|3
A|OLED|20250716|10:36:08.473321|S|76|150.94|0|76
A|OLED|20250716|10:36:08.473321|S|46|150.94|0|46
A|OLED|20250716|10:37:27.541118|S|10|151.19|0|10
A|OLED|20250716|10:37:27.541635|S|1|151.19|0|1
A|OLED|20250716|10:37:27.796086|S|26|151.19|0|26
A|OLED|20250716|10:37:28.045939|S|4|151.19|0|4
A|OLED|20250716|10:40:34.071563|S|13|151.34|0|13
A|OLED|20250716|10:40:34.071563|S|11|151.34|0|11
A|OLED|20250716|10:40:34.071575|S|24|151.34|0|24
A|OLED|20250716|10:40:34.071575|S|3|151.34|0|3
A|OLED|20250716|10:47:12.516005|S|22|151.22|0|22
A|OLED|20250716|10:47:12.516005|S|17|151.07|0|17
A|OLED|20250716|10:47:12.516005|S|16|151.22|0|16
A|OLED|20250716|10:47:12.516006|S|33|151.22|0|33
A|OLED|20250716|10:47:12.516006|S|12|151.22|0|12
A|OLED|20250716|10:47:12.516008|S|22|151.22|0|22
A|OLED|20250716|10:47:12.516032|S|15|151.22|0|15
A|OLED|20250716|10:51:30.547330|S|15|151.53|0|15
A|OLED|20250716|10:51:30.547331|S|23|151.53|0|23
A|OLED|20250716|11:17:24.622972|S|100|149.99|0|100
A|OLED|20250716|11:17:24.623360|S|63|149.99|0|63
A|OLED|20250716|11:22:55.898105|S|9|149.87|0|9
A|OLED|20250716|11:22:55.898106|S|1|149.89|0|1
A|OLED|20250716|11:23:36.466158|S|11|149.97|0|11
A|OLED|20250716|11:23:36.466232|S|1|150|0|1
A|OLED|20250716|11:23:39.146686|S|4|150.02|0|4
A|OLED|20250716|11:23:39.146725|S|65|150.22|0|65
A|OLED|20250716|11:23:39.146726|S|35|150.22|0|35
A|OLED|20250716|11:23:39.146727|S|7|150.22|0|7
A|OLED|20250716|11:23:39.146749|S|12|150.22|0|12
A|OLED|20250716|11:23:39.146810|S|6|150.22|0|6
A|OLED|20250716|11:26:21.232730|S|53|150.01|0|53
A|OLED|20250716|11:26:21.239340|S|17|150.01|0|17
A|OLED|20250716|11:26:40.458999|S|30|150.01|0|30
A|OLED|20250716|11:26:40.459000|S|35|150.01|0|35
A|OLED|20250716|11:38:18.813898|S|19|148.5|0|19
A|OLED|20250716|11:38:18.813898|S|16|148.51|0|16
A|OLED|20250716|11:38:18.813899|S|17|148.64|0|17
A|OLED|20250716|11:38:18.813899|S|28|148.63|0|28
A|OLED|20250716|11:38:18.813899|S|20|148.7|0|20
A|OLED|20250716|11:38:18.813914|S|80|148.7|0|80
A|OLED|20250716|11:38:18.813914|S|19|148.7|0|19
A|OLED|20250716|11:40:14.955162|S|11|148.79|0|11
A|OLED|20250716|11:44:12.310869|S|30|149.55|0|30
A|OLED|20250716|11:50:32.253042|S|87|149.85|0|87
A|OLED|20250716|11:50:32.253042|S|13|149.69|0|13
A|OLED|20250716|11:50:32.261867|S|23|149.85|0|23
A|OLED|20250716|11:50:32.261867|S|13|149.85|0|13
A|OLED|20250716|11:50:32.293788|S|19|149.85|0|19
A|OLED|20250716|11:50:32.293951|S|43|149.86|0|43
A|OLED|20250716|11:50:32.298685|S|46|149.87|0|46
A|OLED|20250716|12:02:55.767578|S|100|150.46|0|100
A|OLED|20250716|12:11:45.208491|S|100|150.59|0|100
A|OLED|20250716|12:11:45.208492|S|38|150.59|0|38
A|OLED|20250716|12:22:52.998799|S|50|150.59|0|50
A|OLED|20250716|12:31:42.138262|S|90|150.65|0|90
A|OLED|20250716|12:32:05.481543|S|82|150.72|0|82
A|OLED|20250716|12:32:05.481573|S|22|150.76|0|22
A|OLED|20250716|14:00:19.565768|S|50|150.83|0|50
A|OLED|20250716|15:58:31.574628|S|25|151.72|0|25
A|OLED|20250716|15:58:55.695490|S|1|151.78|0|1
A|OLLI|20250716|11:21:07.843816|S|74|125.6|0|74
A|OLLI|20250716|11:21:37.834789|S|61|125.44|0|61
A|OLLI|20250716|11:24:38.120928|S|37|125.58|0|37
A|OLLI|20250716|11:56:41.869933|S|25|126.005|0|25
A|OLLI|20250716|12:54:42.909137|S|15|126.91|0|15
A|OLLI|20250716|13:12:39.148372|S|9|126.62|0|9
A|OLLI|20250716|13:12:39.148373|S|6|126.61|0|6
A|OLLI|20250716|13:12:39.149062|S|15|126.6|0|15
A|OLLI|20250716|15:43:53.495926|S|1|127.57|0|1
A|OLMA|20250716|14:19:29.722367|S|70|4.45|0|70
A|OLMA|20250716|15:16:46.869028|S|51|4.53|0|51
A|OLMA|20250716|15:16:49.405448|S|49|4.53|0|49
A|OLMA|20250716|15:57:41.703944|S|100|4.56|0|100
A|OLMA|20250716|15:57:55.221162|S|1|4.56|0|1
A|OLMA|20250716|15:57:59.091021|S|48|4.56|0|48
A|OLN|20250716|09:39:11.075019|S|50|20.93|0|50
A|OLN|20250716|10:17:22.771536|S|9|20.58|0|9
A|OLN|20250716|10:39:45.762528|S|15|20.19|0|15
A|OLN|20250716|10:47:01.260215|S|9|20.28|0|9
A|OLN|20250716|11:11:17.147738|S|33|20.22|0|33
A|OLO|20250716|11:16:12.112579|S|400|10.125|0|400
A|OLO|20250716|11:47:00.736487|S|3|10.13|0|3
A|OLO|20250716|11:47:00.736488|S|15|10.13|0|15
A|OLO|20250716|11:47:00.736488|S|100|10.13|0|100
A|OLO|20250716|11:47:00.736488|S|15|10.13|0|15
A|OLO|20250716|11:48:08.221636|S|100|10.13|0|100
A|OLO|20250716|11:48:13.747401|S|400|10.135|0|400
A|OLO|20250716|11:58:16.415927|S|100|10.14|0|100
A|OLO|20250716|13:51:03.375922|S|400|10.145|0|400
A|OLO|20250716|14:12:32.970498|S|1|10.145|0|1
A|OLPX|20250716|11:56:09.096787|S|100|1.395|0|100
A|OLPX|20250716|12:05:03.694521|S|364|1.395|0|364
A|OLPX|20250716|14:33:35.514252|S|341|1.395|0|341
A|OLPX|20250716|14:33:35.514960|S|341|1.395|0|341
A|OLPX|20250716|14:33:36.485861|S|341|1.395|0|341
A|OLPX|20250716|14:33:36.486302|S|341|1.395|0|341
A|OLPX|20250716|15:02:57.860097|S|211|1.385|0|211
A|OLPX|20250716|15:19:03.550885|S|427|1.385|0|427
A|OLPX|20250716|15:19:03.551295|S|373|1.385|0|373
A|OLPX|20250716|15:36:57.421519|S|1|1.37|0|1
A|OM|20250716|10:12:09.391213|S|11|18.36|0|11
A|OM|20250716|10:12:19.932669|S|24|18.36|0|24
A|OM|20250716|10:13:05.337540|S|24|18.37|0|24
A|OM|20250716|10:14:05.110309|S|24|18.36|0|24
A|OM|20250716|10:14:48.741831|S|87|18.41|0|87
A|OM|20250716|10:14:48.741832|S|13|18.42|0|13
A|OM|20250716|10:14:53.631286|S|40|18.36|0|40
A|OM|20250716|10:14:57.038282|S|66|18.36|0|66
A|OM|20250716|10:18:26.391398|S|19|18.37|0|19
A|OM|20250716|10:18:26.391398|S|27|18.37|0|27
A|OM|20250716|10:18:26.391690|S|200|18.38|0|200
A|OM|20250716|12:22:56.928504|S|43|17.34|0|43
A|OM|20250716|12:22:58.549962|S|16|17.39|0|16
A|OM|20250716|12:25:19.509959|S|2|17.39|0|2
A|OM|20250716|12:25:34.917316|S|6|17.39|0|6
A|OM|20250716|12:27:31.464504|S|6|17.39|0|6
A|OM|20250716|12:27:31.464504|S|5|17.39|0|5
A|OM|20250716|12:54:46.331349|S|18|17.5|0|18
A|OM|20250716|12:54:46.331349|S|16|17.5|0|16
A|OM|20250716|13:02:52.067682|S|26|17.65|0|26
A|OM|20250716|13:12:47.268206|S|68|17.66|0|68
A|OM|20250716|15:23:20.367979|S|9|18.09|0|9
A|OM|20250716|15:59:53.886085|S|7|18.08|0|7
A|OMAB|20250716|10:02:19.922173|E|13|112.49|0|13
A|OMAB|20250716|10:07:58.540638|S|48|112.34|0|48
A|OMAB|20250716|10:30:15.195784|S|20|112.16|0|20
A|OMAB|20250716|10:54:15.896702|S|20|112.69|0|20
A|OMAB|20250716|11:01:51.722585|S|20|112.51|0|20
A|OMAB|20250716|11:15:12.080730|S|20|112.93|0|20
A|OMAB|20250716|11:36:16.732182|E|20|113.2|0|20
A|OMAB|20250716|13:01:02.721514|E|1|113.14|0|1
A|OMAB|20250716|13:01:02.721553|E|11|113.14|0|11
A|OMAB|20250716|13:01:02.721553|E|8|113.14|0|8
A|OMAB|20250716|13:07:30.134319|E|7|113.08|0|7
A|OMAB|20250716|13:07:30.134801|E|6|113.08|0|6
A|OMAB|20250716|13:22:12.037930|S|1|113.16|0|1
A|OMAB|20250716|13:24:03.714977|E|10|113.15|0|10
A|OMAB|20250716|13:24:03.714978|E|9|113.15|0|9
A|OMAB|20250716|13:24:03.715030|E|1|113.15|0|1
A|OMAB|20250716|14:10:39.432482|E|20|113.17|0|20
A|OMAB|20250716|14:11:19.663766|E|1|113.25|0|1
A|OMAB|20250716|14:11:19.663766|E|8|113.25|0|8
A|OMAB|20250716|14:11:19.663766|E|11|113.25|0|11
A|OMAB|20250716|14:39:57.699195|E|20|113.42|0|20
A|OMAB|20250716|14:40:27.840748|E|5|113.39|0|5
A|OMAB|20250716|14:54:48.309485|E|1|113.3|0|1
A|OMAB|20250716|14:54:48.309932|E|8|113.3|0|8
A|OMAB|20250716|14:55:28.937833|E|2|113.35|0|2
A|OMAB|20250716|14:55:28.937833|E|3|113.35|0|3
A|OMAB|20250716|14:55:28.937833|E|1|113.35|0|1
A|OMAB|20250716|15:05:09.853502|E|20|113.46|0|20
A|OMAB|20250716|15:07:59.946646|E|20|113.43|0|20
A|OMAB|20250716|15:07:59.946646|E|20|113.42|0|20
A|OMAB|20250716|15:08:05.594083|E|17|113.45|0|17
A|OMAB|20250716|15:08:05.594100|E|3|113.45|0|3
A|OMAB|20250716|15:12:05.572288|E|18|113.39|0|18
A|OMAB|20250716|15:12:05.572331|E|2|113.39|0|2
A|OMAB|20250716|15:12:22.143030|E|20|113.41|0|20
A|OMAB|20250716|15:27:33.071410|E|3|113.23|0|3
A|OMAB|20250716|15:28:10.181554|E|12|113.24|0|12
A|OMAB|20250716|15:28:10.181555|E|4|113.24|0|4
A|OMAB|20250716|15:29:38.544102|E|2|113.22|0|2
A|OMAB|20250716|15:29:38.544339|E|2|113.22|0|2
A|OMAB|20250716|15:29:38.544339|E|8|113.22|0|8
A|OMAB|20250716|15:29:38.544339|E|2|113.22|0|2
A|OMAB|20250716|15:29:38.544340|E|5|113.22|0|5
A|OMAB|20250716|15:40:33.313898|E|20|113.18|0|20
A|OMAB|20250716|15:41:47.555629|E|20|113.13|0|20
A|OMAB|20250716|15:42:00.037219|E|20|113.12|0|20
A|OMAB|20250716|15:45:58.998217|E|20|113|0|20
A|OMAB|20250716|15:46:02.637341|E|4|113.02|0|4
A|OMAB|20250716|15:47:20.415821|E|6|113|0|6
A|OMAB|20250716|15:47:20.415821|E|14|113|0|14
A|OMAB|20250716|15:49:32.607953|E|20|113.04|0|20
A|OMAB|20250716|15:51:30.568763|E|20|113.08|0|20
A|OMAB|20250716|15:51:30.568859|E|20|113.09|0|20
A|OMAB|20250716|15:51:37.678865|E|20|113.1|0|20
A|OMAB|20250716|15:56:21.285136|E|20|113.09|0|20
A|OMAB|20250716|15:58:33.285686|E|20|113.12|0|20
A|OMAB|20250716|15:59:45.003395|E|17|113.07|0|17
A|OMAH|20250716|09:38:30.328715|S|100|19.35|0|100
A|OMAH|20250716|10:21:16.440337|S|100|19.325|0|100
A|OMAH|20250716|10:32:09.560842|S|100|19.305|0|100
A|OMAH|20250716|11:03:59.276556|S|200|19.285|0|200
A|OMAH|20250716|11:08:58.106626|S|100|19.295|0|100
A|OMAH|20250716|11:36:07.056190|S|100|19.205|0|100
A|OMAH|20250716|11:36:24.052214|S|100|19.2|0|100
A|OMAH|20250716|11:45:30.156147|S|100|19.25|0|100
A|OMAH|20250716|11:47:02.531713|S|100|19.24|0|100
A|OMAH|20250716|12:19:00.476621|S|100|19.26|0|100
A|OMAH|20250716|12:31:25.756628|S|256|19.275|0|256
A|OMAH|20250716|12:45:02.757977|S|100|19.29|0|100
A|OMAH|20250716|13:52:42.337132|S|80|19.33|0|80
A|OMAH|20250716|14:11:25.986672|S|39|19.32|0|39
A|OMAH|20250716|14:11:25.993086|S|20|19.32|0|20
A|OMAH|20250716|14:54:09.697296|S|100|19.35|0|100
A|OMAH|20250716|14:56:19.202154|S|100|19.35|0|100
A|OMAH|20250716|15:03:38.136736|S|100|19.35|0|100
A|OMC|20250716|09:30:01.939449|S|100|71.955|0|100
A|OMC|20250716|09:30:28.492318|S|63|72.31|0|63
A|OMC|20250716|09:32:00.028321|S|75|72.8|0|75
A|OMC|20250716|09:32:00.028398|S|63|72.8|0|63
A|OMC|20250716|09:32:05.030589|S|50|72.79|0|50
A|OMC|20250716|09:32:05.030589|S|75|72.62|0|75
A|OMC|20250716|09:32:05.030589|S|75|72.9|0|75
A|OMC|20250716|09:32:05.823070|S|17|72.87|0|17
A|OMC|20250716|09:32:05.823070|S|100|72.87|0|100
A|OMC|20250716|09:32:06.825005|S|248|72.79|0|248
A|OMC|20250716|09:32:06.825005|S|75|72.8|0|75
A|OMC|20250716|09:32:08.829053|S|75|72.79|0|75
A|OMC|20250716|09:32:08.829053|S|244|72.78|0|244
A|OMC|20250716|09:32:11.426220|S|100|72.79|0|100
A|OMC|20250716|09:32:11.426220|S|75|72.8|0|75
A|OMC|20250716|09:32:11.426220|S|55|72.79|0|55
A|OMC|20250716|09:33:29.845805|S|100|73.08|0|100
A|OMC|20250716|09:33:29.845805|S|75|73.1|0|75
A|OMC|20250716|09:33:29.845806|S|93|73.08|0|93
A|OMC|20250716|09:34:30.055686|S|100|72.99|0|100
A|OMC|20250716|09:34:30.055757|S|100|72.99|0|100
A|OMC|20250716|09:34:30.055798|S|50|72.99|0|50
A|OMC|20250716|09:35:08.927258|S|200|73.17|0|200
A|OMC|20250716|09:35:08.942936|S|100|73.23|0|100
A|OMC|20250716|09:35:08.942946|S|100|73.245|0|100
A|OMC|20250716|09:35:08.944252|S|50|73.245|0|50
A|OMC|20250716|09:40:53.634837|S|100|72.61|0|100
A|OMC|20250716|09:44:21.959998|S|79|72.43|0|79
A|OMC|20250716|09:44:21.960020|S|21|72.43|0|21
A|OMC|20250716|09:45:45.976747|S|1|72.41|0|1
A|OMC|20250716|09:46:55.427103|S|100|72.23|0|100
A|OMC|20250716|09:48:23.866871|S|31|71.96|0|31
A|OMC|20250716|09:51:21.296381|S|31|71.91|0|31
A|OMC|20250716|09:51:21.296425|S|67|71.91|0|67
A|OMC|20250716|09:51:21.296426|S|8|71.91|0|8
A|OMC|20250716|09:51:21.297473|S|63|71.93|0|63
A|OMC|20250716|09:59:31.091472|S|100|72.25|0|100
A|OMC|20250716|10:01:30.111185|S|50|72.55|0|50
A|OMC|20250716|10:08:29.512826|S|75|72.77|0|75
A|OMC|20250716|10:09:18.887963|S|75|72.7|0|75
A|OMC|20250716|10:11:25.116601|S|50|72.85|0|50
A|OMC|20250716|10:15:42.080686|S|75|72.71|0|75
A|OMC|20250716|10:18:30.144407|S|50|73.17|0|50
A|OMC|20250716|10:24:57.490626|S|75|73.12|0|75
A|OMC|20250716|10:25:34.107130|S|75|73.04|0|75
A|OMC|20250716|10:29:40.700924|S|50|72.87|0|50
A|OMC|20250716|10:33:41.217640|S|50|72.92|0|50
A|OMC|20250716|10:35:47.539510|S|50|72.8|0|50
A|OMC|20250716|10:39:21.677998|S|50|72.92|0|50
A|OMC|20250716|10:50:58.579195|S|50|73.38|0|50
A|OMC|20250716|10:51:58.819062|S|75|73.41|0|75
A|OMC|20250716|10:54:20.758885|S|75|73.37|0|75
A|OMC|20250716|10:55:19.261274|S|11|73.33|0|11
A|OMC|20250716|10:59:24.409900|S|75|73.55|0|75
A|OMC|20250716|11:13:40.737216|S|75|73.24|0|75
A|OMC|20250716|11:22:49.227137|S|75|72.72|0|75
A|OMC|20250716|11:29:39.009669|S|4|73.06|0|4
A|OMC|20250716|11:29:39.661981|S|82|73.06|0|82
A|OMC|20250716|11:37:44.252045|S|75|72.8|0|75
A|OMC|20250716|11:38:10.337197|S|75|72.79|0|75
A|OMC|20250716|12:00:04.812408|S|25|73.41|0|25
A|OMC|20250716|12:00:04.812408|S|75|73.4|0|75
A|OMC|20250716|12:02:52.833401|S|50|73.41|0|50
A|OMC|20250716|12:09:12.961181|S|50|73.46|0|50
A|OMC|20250716|12:14:49.043166|S|50|73.27|0|50
A|OMC|20250716|12:45:13.889063|S|75|73.32|0|75
A|OMC|20250716|12:55:22.824672|S|50|73.39|0|50
A|OMC|20250716|12:59:43.416991|S|75|73.46|0|75
A|OMC|20250716|13:23:52.765259|S|50|73.7|0|50
A|OMC|20250716|13:32:13.081588|S|9|73.69|0|9
A|OMC|20250716|13:39:08.346595|S|50|73.61|0|50
A|OMC|20250716|13:41:28.052971|S|1|73.58|0|1
A|OMC|20250716|13:45:34.140426|S|1|73.58|0|1
A|OMC|20250716|13:45:40.909436|S|1|73.6|0|1
A|OMC|20250716|13:54:33.151841|S|50|73.59|0|50
A|OMC|20250716|14:00:14.736692|S|50|73.51|0|50
A|OMC|20250716|14:04:05.138051|S|1|73.55|0|1
A|OMC|20250716|14:10:28.436003|S|10|73.66|0|10
A|OMC|20250716|14:16:23.001833|S|1|73.58|0|1
A|OMC|20250716|14:16:36.346108|S|1|73.62|0|1
A|OMC|20250716|14:23:08.208413|S|1|73.66|0|1
A|OMC|20250716|14:29:01.613356|S|68|73.65|0|68
A|OMC|20250716|14:29:50.060037|S|75|73.67|0|75
A|OMC|20250716|14:29:52.909316|S|50|73.67|0|50
A|OMC|20250716|14:32:41.288555|S|50|73.73|0|50
A|OMC|20250716|14:39:46.710409|S|50|73.87|0|50
A|OMC|20250716|14:50:20.815967|S|1|73.91|0|1
A|OMC|20250716|14:59:05.214272|S|50|73.97|0|50
A|OMC|20250716|15:12:40.299973|S|50|73.9|0|50
A|OMC|20250716|15:14:05.106758|S|50|73.85|0|50
A|OMC|20250716|15:17:42.548512|S|1|73.83|0|1
A|OMC|20250716|15:20:34.056111|S|50|73.79|0|50
A|OMC|20250716|15:20:34.056111|S|1|73.79|0|1
A|OMC|20250716|15:23:07.829495|S|50|73.79|0|50
A|OMC|20250716|15:23:59.513124|S|50|73.71|0|50
A|OMC|20250716|15:36:20.515892|S|50|73.6|0|50
A|OMC|20250716|15:37:34.280662|S|1|73.56|0|1
A|OMC|20250716|15:41:14.101862|S|1|73.74|0|1
A|OMC|20250716|15:41:14.786346|S|1|73.745|0|1
A|OMC|20250716|15:47:54.038256|S|1|73.77|0|1
A|OMC|20250716|15:52:15.469405|S|75|73.67|0|75
A|OMC|20250716|15:53:20.076101|S|1|73.68|0|1
A|OMC|20250716|15:53:20.076101|S|1|73.68|0|1
A|OMC|20250716|15:56:56.457204|S|50|73.84|0|50
A|OMC|20250716|15:58:00.756437|S|1|73.94|0|1
A|OMC|20250716|15:58:07.218148|S|100|73.995|0|100
A|OMCL|20250716|11:30:11.763662|S|25|27.54|0|25
A|OMCL|20250716|11:30:11.763717|S|1|27.54|0|1
A|OMCL|20250716|12:01:54.418537|S|28|27.59|0|28
A|OMCL|20250716|12:01:54.418553|S|12|27.59|0|12
A|OMCL|20250716|12:54:54.976556|S|36|27.63|0|36
A|OMCL|20250716|13:05:09.091706|S|16|27.65|0|16
A|OMCL|20250716|15:45:34.283599|S|100|27.87|0|100
A|OMDA|20250716|10:02:18.144249|S|100|17.885|0|100
A|OMDA|20250716|10:20:12.507497|S|22|18.25|0|22
A|OMER|20250716|09:54:12.300183|S|153|3.59|0|153
A|OMER|20250716|09:54:12.300201|S|49|3.59|0|49
A|OMER|20250716|09:58:10.375811|S|210|3.6|0|210
A|OMER|20250716|10:11:35.604096|S|95|3.51|0|95
A|OMER|20250716|10:11:35.604096|S|5|3.51|0|5
A|OMER|20250716|10:34:19.828840|S|1|3.51|0|1
A|OMER|20250716|11:58:32.519043|S|198|3.49|0|198
A|OMER|20250716|12:47:44.071775|S|400|3.44|0|400
A|OMER|20250716|12:55:48.726318|S|1|3.535|0|1
A|OMER|20250716|12:55:48.726557|S|5|3.535|0|5
A|OMER|20250716|12:58:49.767319|S|1|3.54|0|1
A|OMEX|20250716|09:44:08.906953|S|100|1.67|0|100
A|OMEX|20250716|09:59:02.778660|S|100|1.69|0|100
A|OMEX|20250716|10:15:30.702701|S|100|1.64|0|100
A|OMEX|20250716|10:25:55.341407|S|250|1.645|0|250
A|OMEX|20250716|11:03:53.440405|S|300|1.655|0|300
A|OMEX|20250716|11:04:40.459935|S|300|1.645|0|300
A|OMEX|20250716|11:36:27.386778|S|100|1.63|0|100
A|OMEX|20250716|11:38:17.475559|S|100|1.62|0|100
A|OMEX|20250716|11:41:07.851857|S|100|1.64|0|100
A|OMEX|20250716|11:45:12.624033|S|100|1.64|0|100
A|OMEX|20250716|11:46:08.485810|S|100|1.64|0|100
A|OMEX|20250716|11:52:03.965701|S|100|1.64|0|100
A|OMEX|20250716|11:56:06.609432|S|100|1.65|0|100
A|OMEX|20250716|11:59:38.142077|S|100|1.66|0|100
A|OMEX|20250716|12:05:32.094487|S|2|1.67|0|2
A|OMEX|20250716|12:07:58.549146|S|100|1.67|0|100
A|OMEX|20250716|12:14:44.789173|S|100|1.66|0|100
A|OMEX|20250716|12:20:03.760143|S|100|1.66|0|100
A|OMEX|20250716|12:24:46.595337|S|100|1.64|0|100
A|OMEX|20250716|12:28:30.618996|S|100|1.65|0|100
A|OMEX|20250716|12:28:50.460089|S|100|1.66|0|100
A|OMEX|20250716|12:59:22.961970|S|100|1.68|0|100
A|OMEX|20250716|13:23:10.497854|S|100|1.7|0|100
A|OMEX|20250716|13:26:11.436937|S|100|1.69|0|100
A|OMEX|20250716|13:29:32.411654|S|100|1.69|0|100
A|OMEX|20250716|13:36:03.940518|S|100|1.7|0|100
A|OMEX|20250716|13:38:34.969525|S|100|1.7|0|100
A|OMEX|20250716|13:39:13.494097|S|100|1.7|0|100
A|OMEX|20250716|13:42:10.096315|S|38|1.7|0|38
A|OMEX|20250716|13:44:41.132276|S|100|1.69|0|100
A|OMEX|20250716|14:07:43.554568|S|50|1.7|0|50
A|OMEX|20250716|14:18:35.626617|S|100|1.7|0|100
A|OMEX|20250716|14:31:02.536827|S|100|1.69|0|100
A|OMEX|20250716|14:39:46.307818|S|100|1.69|0|100
A|OMEX|20250716|14:51:11.262503|S|100|1.69|0|100
A|OMEX|20250716|14:51:45.409986|S|100|1.69|0|100
A|OMEX|20250716|15:08:50.990873|S|100|1.69|0|100
A|OMEX|20250716|15:09:49.886118|S|100|1.7|0|100
A|OMEX|20250716|15:09:49.887504|S|46|1.705|0|46
A|OMEX|20250716|15:09:49.887505|S|54|1.705|0|54
A|OMEX|20250716|15:09:49.887527|S|57|1.705|0|57
A|OMEX|20250716|15:10:37.309243|S|200|1.695|0|200
A|OMEX|20250716|15:45:41.815768|S|232|1.685|0|232
A|OMF|20250716|12:11:12.153950|S|1|56.61|0|1
A|OMF|20250716|12:42:32.449087|S|1|56.51|0|1
A|OMF|20250716|14:00:09.064320|S|4|56.83|0|4
A|OMF|20250716|14:00:09.064327|S|4|56.83|0|4
A|OMF|20250716|14:00:09.074403|S|100|56.75|0|100
A|OMF|20250716|15:24:45.063952|S|1|57.36|0|1
A|OMF|20250716|15:24:45.063952|S|3|57.36|0|3
A|OMF|20250716|15:58:50.007073|S|1|57.19|0|1
A|OMI|20250716|10:07:46.831459|S|10|7.71|0|10
A|OMI|20250716|10:07:46.831459|S|48|7.71|0|48
A|OMI|20250716|10:12:13.825216|S|16|7.73|0|16
A|OMI|20250716|10:16:46.889574|S|1|7.75|0|1
A|OMI|20250716|10:29:08.194837|S|6|7.77|0|6
A|OMI|20250716|11:28:39.397898|S|90|7.7|0|90
A|OMI|20250716|11:34:34.101115|S|15|7.64|0|15
A|OMI|20250716|11:57:48.836314|S|11|7.8|0|11
A|OMI|20250716|12:37:11.452542|S|7|7.8|0|7
A|OMI|20250716|12:56:17.483994|S|5|7.82|0|5
A|OMI|20250716|13:30:58.676030|S|1|7.88|0|1
A|OMI|20250716|13:36:15.342137|S|57|7.88|0|57
A|OMI|20250716|13:39:58.308337|S|1|7.89|0|1
A|OMI|20250716|13:58:38.412904|S|9|7.9|0|9
A|OMI|20250716|14:33:00.319297|S|9|7.94|0|9
A|OMI|20250716|15:24:26.289753|S|3|7.94|0|3
A|OMI|20250716|15:24:26.289753|S|3|7.94|0|3
A|ON|20250716|09:54:20.918481|S|100|58.84|0|100
A|ON|20250716|09:54:20.918497|S|50|58.84|0|50
A|ON|20250716|10:07:33.845573|S|100|58.51|0|100
A|ON|20250716|10:14:36.102314|S|40|58.65|0|40
A|ON|20250716|10:51:34.078293|S|100|58.93|0|100
A|ON|20250716|10:53:36.785547|S|7|58.86|0|7
A|ON|20250716|11:14:10.609686|S|3|58.65|0|3
A|ON|20250716|11:43:21.562311|S|100|57.79|0|100
A|ON|20250716|12:47:05.412126|S|15|58.46|0|15
A|ON|20250716|12:56:44.775035|S|38|58.95|0|38
A|ON|20250716|13:28:12.658503|S|100|58.97|0|100
A|ON|20250716|13:57:17.587519|S|1|58.87|0|1
A|ON|20250716|15:03:07.172235|S|1|59.33|0|1
A|ON|20250716|15:06:43.441261|S|100|59.19|0|100
A|ON|20250716|15:07:58.600844|S|1|59.13|0|1
A|ON|20250716|15:13:00.302302|S|1|59.13|0|1
A|ON|20250716|15:22:38.506111|S|100|58.965|0|100
A|ON|20250716|15:22:41.800959|S|63|58.96|0|63
A|ON|20250716|15:24:09.017011|S|49|58.97|0|49
A|ON|20250716|15:24:09.017026|S|51|58.97|0|51
A|ON|20250716|15:24:13.860608|S|1|58.99|0|1
A|ON|20250716|15:24:27.304468|S|1|58.97|0|1
A|ON|20250716|15:30:54.694062|S|15|59.04|0|15
A|ON|20250716|15:32:16.498881|S|69|59.11|0|69
A|ON|20250716|15:32:16.498978|S|31|59.11|0|31
A|ON|20250716|15:35:25.093187|S|2|59.16|0|2
A|ON|20250716|15:41:01.129281|S|100|59.23|0|100
A|ON|20250716|15:47:32.041111|S|1|59.21|0|1
A|ON|20250716|15:47:32.041111|S|1|59.21|0|1
A|ON|20250716|15:48:41.347720|S|70|59.34|0|70
A|ON|20250716|15:52:01.816638|S|100|59.19|0|100
A|ON|20250716|15:53:02.912091|S|3|59.24|0|3
A|ON|20250716|15:54:07.046824|S|100|59.225|0|100
A|ON|20250716|15:54:22.768403|S|100|59.26|0|100
A|ON|20250716|15:54:34.997780|S|1|59.22|0|1
A|ON|20250716|15:54:46.971079|S|100|59.315|0|100
A|ON|20250716|15:55:37.427329|S|1|59.39|0|1
A|ON|20250716|15:56:14.397034|S|1|59.35|0|1
A|ON|20250716|15:56:23.395695|S|60|59.36|0|60
A|ON|20250716|15:56:45.768498|S|1|59.41|0|1
A|ON|20250716|15:58:07.005195|S|150|59.51|0|150
A|ON|20250716|15:58:27.121342|S|1|59.55|0|1
A|ONB|20250716|11:21:01.521143|S|338|22.37|0|338
A|ONB|20250716|12:45:36.371759|S|100|22.51|0|100
A|ONB|20250716|12:47:14.818173|S|49|22.49|0|49
A|ONB|20250716|12:47:14.818191|S|51|22.49|0|51
A|ONB|20250716|15:53:40.005966|S|100|22.74|0|100
A|ONB|20250716|15:53:40.005966|S|200|22.735|0|200
A|ONC|20250716|11:34:35.800602|S|36|277.63|0|36
A|ONC|20250716|11:34:35.800611|S|52|277.63|0|52
A|ONC|20250716|15:56:43.433292|S|122|279.17|0|122
A|ONC|20250716|15:58:46.043721|S|45|279.69|0|45
A|ONC|20250716|15:58:46.222455|S|45|279.68|0|45
A|ONC|20250716|15:58:46.542939|S|45|279.68|0|45
A|ONC|20250716|15:58:48.095262|S|45|279.68|0|45
A|ONC|20250716|15:58:48.895509|S|45|279.68|0|45
A|ONC|20250716|15:58:54.975281|S|45|279.65|0|45
A|ONC|20250716|15:59:21.052174|S|1|279.5|0|1
A|ONC|20250716|15:59:21.052448|S|25|279.5|0|25
A|ONC|20250716|15:59:21.520373|S|64|279.5|0|64
A|ONC|20250716|15:59:29.867756|S|2|279.5|0|2
A|ONC|20250716|15:59:31.905356|S|9|279.5|0|9
A|ONC|20250716|15:59:37.931799|S|6|279.5|0|6
A|ONC|20250716|15:59:40.936809|S|6|279.5|0|6
A|ONC|20250716|15:59:43.562749|S|4|279.5|0|4
A|ONC|20250716|15:59:54.409111|S|28|279.49|0|28
A|ONC|20250716|15:59:54.430096|S|2|279.5|0|2
A|ONCO|20250716|10:26:00.697637|E|11|3.635|0|11
A|ONCO|20250716|13:08:57.555699|E|172|3.76|0|172
A|ONCY|20250716|09:43:18.027554|S|100|1.16|0|100
A|ONCY|20250716|09:44:00.672534|S|200|1.17|0|200
A|ONCY|20250716|09:44:00.774174|S|100|1.18|0|100
A|ONCY|20250716|09:50:08.174359|S|100|1.22|0|100
A|ONCY|20250716|09:50:08.174360|S|200|1.22|0|200
A|ONCY|20250716|11:26:17.471757|S|124|1.21|0|124
A|ONCY|20250716|12:54:07.993818|S|300|1.24|0|300
A|ONCY|20250716|12:54:08.815952|S|200|1.25|0|200
A|ONCY|20250716|15:42:28.194679|S|100|1.24|0|100
A|ONCY|20250716|15:57:21.041447|S|300|1.25|0|300
A|ONDS|20250716|09:32:08.444524|S|300|2.24|0|300
A|ONDS|20250716|09:32:08.444524|S|200|2.235|0|200
A|ONDS|20250716|09:32:46.672142|S|200|2.285|0|200
A|ONDS|20250716|09:46:06.728726|S|100|2.305|0|100
A|ONDS|20250716|09:46:36.310006|S|300|2.305|0|300
A|ONDS|20250716|10:07:56.093169|S|100|2.25|0|100
A|ONDS|20250716|10:08:10.472426|S|100|2.26|0|100
A|ONDS|20250716|10:08:13.572155|S|100|2.27|0|100
A|ONDS|20250716|10:25:57.011012|S|44|2.3|0|44
A|ONDS|20250716|10:25:57.011023|S|456|2.3|0|456
A|ONDS|20250716|10:59:30.326633|S|100|2.365|0|100
A|ONDS|20250716|10:59:30.326711|S|100|2.365|0|100
A|ONDS|20250716|11:00:58.425529|S|100|2.4|0|100
A|ONDS|20250716|11:37:59.107098|S|100|2.26|0|100
A|ONDS|20250716|11:38:05.894378|S|100|2.25|0|100
A|ONDS|20250716|11:39:08.291122|S|100|2.25|0|100
A|ONDS|20250716|11:40:15.162282|S|100|2.26|0|100
A|ONDS|20250716|11:41:37.012684|S|100|2.27|0|100
A|ONDS|20250716|11:42:03.227731|S|100|2.28|0|100
A|ONDS|20250716|11:44:01.921561|S|100|2.27|0|100
A|ONDS|20250716|11:44:29.228455|S|100|2.28|0|100
A|ONDS|20250716|11:45:22.572788|S|100|2.29|0|100
A|ONDS|20250716|11:46:35.795311|S|100|2.29|0|100
A|ONDS|20250716|11:50:26.836353|S|100|2.28|0|100
A|ONDS|20250716|11:52:12.275338|S|100|2.28|0|100
A|ONDS|20250716|11:55:16.148719|S|100|2.29|0|100
A|ONDS|20250716|11:57:30.572691|S|100|2.29|0|100
A|ONDS|20250716|11:59:36.123150|S|100|2.27|0|100
A|ONDS|20250716|12:03:39.000427|S|100|2.26|0|100
A|ONDS|20250716|12:03:44.235473|S|100|2.26|0|100
A|ONDS|20250716|12:05:12.250689|S|100|2.27|0|100
A|ONDS|20250716|12:06:38.610863|S|100|2.29|0|100
A|ONDS|20250716|12:07:48.536112|S|100|2.28|0|100
A|ONDS|20250716|12:08:38.629928|S|100|2.3|0|100
A|ONDS|20250716|12:10:00.210808|S|100|2.29|0|100
A|ONDS|20250716|12:11:50.994907|S|100|2.29|0|100
A|ONDS|20250716|12:15:47.669490|S|500|2.31|0|500
A|ONDS|20250716|12:17:04.771270|S|100|2.325|0|100
A|ONDS|20250716|12:26:26.918757|S|100|2.3|0|100
A|ONDS|20250716|12:48:53.823242|S|100|2.29|0|100
A|ONDS|20250716|12:52:05.458405|S|100|2.3|0|100
A|ONDS|20250716|12:52:36.745128|S|100|2.31|0|100
A|ONDS|20250716|12:53:41.172561|S|257|2.325|0|257
A|ONDS|20250716|13:05:51.586008|S|100|2.33|0|100
A|ONDS|20250716|13:06:52.284645|S|100|2.34|0|100
A|ONDS|20250716|13:09:08.662987|S|100|2.33|0|100
A|ONDS|20250716|13:13:55.968349|S|100|2.34|0|100
A|ONDS|20250716|13:26:35.433397|S|100|2.34|0|100
A|ONDS|20250716|13:34:41.134156|S|100|2.325|0|100
A|ONDS|20250716|13:42:16.054445|S|500|2.32|0|500
A|ONDS|20250716|13:45:49.088555|S|100|2.33|0|100
A|ONDS|20250716|13:49:14.300357|S|100|2.33|0|100
A|ONDS|20250716|13:55:00.289202|S|100|2.315|0|100
A|ONDS|20250716|13:55:00.778544|S|100|2.33|0|100
A|ONDS|20250716|14:00:21.268897|S|100|2.34|0|100
A|ONDS|20250716|14:08:11.142505|S|100|2.37|0|100
A|ONDS|20250716|14:21:11.367136|S|100|2.38|0|100
A|ONDS|20250716|14:21:36.835740|S|100|2.39|0|100
A|ONDS|20250716|14:22:03.660990|S|100|2.4|0|100
A|ONDS|20250716|14:23:57.723048|S|100|2.4|0|100
A|ONDS|20250716|14:26:10.602172|S|100|2.41|0|100
A|ONDS|20250716|14:28:44.977419|S|2600|2.415|0|2600
A|ONDS|20250716|14:33:22.493060|S|100|2.38|0|100
A|ONDS|20250716|14:36:08.075300|S|100|2.4|0|100
A|ONDS|20250716|14:53:51.564336|S|2180|2.385|0|2180
A|ONDS|20250716|14:53:51.564336|S|800|2.385|0|800
A|ONDS|20250716|14:53:51.564336|S|220|2.385|0|220
A|ONDS|20250716|14:56:08.852024|S|10|2.38|0|10
A|ONDS|20250716|14:56:08.852024|S|100|2.38|0|100
A|ONDS|20250716|15:02:56.836045|S|100|2.4|0|100
A|ONDS|20250716|15:03:51.024388|S|100|2.41|0|100
A|ONDS|20250716|15:03:58.578892|S|100|2.42|0|100
A|ONDS|20250716|15:10:53.708965|S|100|2.425|0|100
A|ONDS|20250716|15:10:53.709041|S|100|2.425|0|100
A|ONDS|20250716|15:10:53.709110|S|100|2.425|0|100
A|ONDS|20250716|15:14:12.166372|S|100|2.42|0|100
A|ONDS|20250716|15:23:02.427656|S|400|2.425|0|400
A|ONDS|20250716|15:44:11.316082|S|100|2.42|0|100
A|ONDS|20250716|15:51:52.112649|S|100|2.43|0|100
A|ONDS|20250716|15:54:41.787248|S|5|2.435|0|5
A|ONDS|20250716|15:58:36.229002|S|100|2.425|0|100
A|ONDS|20250716|15:58:36.229042|S|400|2.425|0|400
A|ONDS|20250716|15:58:36.229115|S|400|2.425|0|400
A|ONDS|20250716|15:58:36.229167|S|90|2.425|0|90
A|ONIT|20250716|11:33:44.022581|S|1|36.01|0|1
A|ONL|20250716|13:00:46.785223|S|30|2.415|0|30
A|ONL|20250716|15:23:22.823036|S|10|2.46|0|10
A|ONOF|20250716|13:45:34.767856|S|100|34.57|0|100
A|ONON|20250716|09:33:34.125645|S|100|53.68|0|100
A|ONON|20250716|09:33:34.125881|S|200|53.6|0|200
A|ONON|20250716|09:33:34.125881|S|100|53.62|0|100
A|ONON|20250716|09:47:33.181464|S|63|52.89|0|63
A|ONON|20250716|09:47:33.181743|S|37|52.89|0|37
A|ONON|20250716|09:52:43.161301|S|100|52.95|0|100
A|ONON|20250716|09:54:00.773895|E|15|52.85|0|15
A|ONON|20250716|09:57:39.707258|S|63|52.74|0|63
A|ONON|20250716|09:57:39.707372|S|37|52.74|0|37
A|ONON|20250716|10:01:16.567656|S|100|52.53|0|100
A|ONON|20250716|10:07:14.127631|S|100|52.81|0|100
A|ONON|20250716|10:07:14.128039|S|63|52.81|0|63
A|ONON|20250716|10:07:14.128117|S|63|52.81|0|63
A|ONON|20250716|10:13:23.102456|S|100|52.8|0|100
A|ONON|20250716|10:25:47.071196|S|100|52.6|0|100
A|ONON|20250716|10:38:25.011411|S|63|52.53|0|63
A|ONON|20250716|10:38:25.011536|S|37|52.53|0|37
A|ONON|20250716|10:44:37.655016|S|100|52.44|0|100
A|ONON|20250716|10:56:23.114018|S|63|52.58|0|63
A|ONON|20250716|11:04:17.061258|S|63|52.625|0|63
A|ONON|20250716|11:44:27.370484|S|63|52.27|0|63
A|ONON|20250716|12:04:47.861230|S|100|52.42|0|100
A|ONON|20250716|12:19:19.118885|S|100|52.405|0|100
A|ONON|20250716|12:30:00.118927|S|62|52.41|0|62
A|ONON|20250716|12:30:00.118946|S|38|52.41|0|38
A|ONON|20250716|12:31:25.134926|S|100|52.42|0|100
A|ONON|20250716|12:40:48.639696|S|100|52.37|0|100
A|ONON|20250716|12:52:41.720484|S|100|52.43|0|100
A|ONON|20250716|12:52:41.720851|S|100|52.43|0|100
A|ONON|20250716|13:00:08.046999|S|100|52.45|0|100
A|ONON|20250716|13:12:51.298065|S|50|52.55|0|50
A|ONON|20250716|13:17:51.189459|S|54|52.56|0|54
A|ONON|20250716|13:20:35.988157|S|100|52.5|0|100
A|ONON|20250716|13:31:19.306214|S|100|52.49|0|100
A|ONON|20250716|13:47:19.292778|S|9|52.71|0|9
A|ONON|20250716|14:44:56.159861|S|100|52.65|0|100
A|ONON|20250716|14:50:02.064382|S|100|52.71|0|100
A|ONON|20250716|15:02:04.502835|S|100|52.67|0|100
A|ONON|20250716|15:07:57.681863|S|100|52.63|0|100
A|ONON|20250716|15:17:14.831227|S|150|52.8|0|150
A|ONON|20250716|15:26:19.844437|S|150|52.72|0|150
A|ONON|20250716|15:43:00.467845|S|150|52.82|0|150
A|ONON|20250716|15:43:00.467966|S|50|52.82|0|50
A|ONON|20250716|15:50:02.337573|S|150|52.695|0|150
A|ONON|20250716|15:50:02.337737|S|150|52.7|0|150
A|ONON|20250716|15:50:07.152861|S|150|52.685|0|150
A|ONON|20250716|15:50:07.152957|S|150|52.685|0|150
A|ONON|20250716|15:50:09.340132|S|150|52.68|0|150
A|ONON|20250716|15:50:09.340255|S|150|52.68|0|150
A|ONON|20250716|15:50:09.340323|S|100|52.68|0|100
A|ONON|20250716|15:58:00.073237|S|19|52.75|0|19
A|ONON|20250716|15:58:00.073292|S|19|52.75|0|19
A|ONON|20250716|15:59:35.644429|S|20|52.85|0|20
A|ONTF|20250716|11:57:26.767056|S|100|5.22|0|100
A|ONTF|20250716|12:32:25.076948|S|100|5.2|0|100
A|ONTO|20250716|09:48:21.287114|S|62|96.86|0|62
A|ONTO|20250716|10:02:34.608013|S|100|96.2|0|100
A|ONTO|20250716|11:05:15.364765|S|88|95.82|0|88
A|ONTO|20250716|11:05:15.365476|S|100|95.82|0|100
A|ONTO|20250716|11:15:23.188660|S|300|95.79|0|300
A|ONTO|20250716|11:16:09.188809|S|100|95.49|0|100
A|ONTO|20250716|11:29:59.929484|S|59|95.16|0|59
A|ONTO|20250716|11:30:39.595966|S|233|95|0|233
A|ONTO|20250716|11:40:49.994571|S|16|94.61|0|16
A|ONTO|20250716|12:25:14.266537|S|100|96.01|0|100
A|ONTO|20250716|12:25:14.266642|S|100|96.01|0|100
A|ONTO|20250716|12:25:14.266694|S|13|96.01|0|13
A|ONTO|20250716|13:18:33.393194|S|16|96.8|0|16
A|ONTO|20250716|13:18:33.393194|S|3|96.82|0|3
A|ONTO|20250716|13:18:33.393194|S|1|96.79|0|1
A|ONTO|20250716|13:18:33.393827|S|3|96.82|0|3
A|ONTO|20250716|13:18:33.393827|S|97|96.82|0|97
A|ONTO|20250716|13:18:33.442594|S|7|96.82|0|7
A|ONTO|20250716|14:12:46.474881|S|1|97.14|0|1
A|ONTO|20250716|14:14:55.541977|S|6|97.1|0|6
A|ONTO|20250716|14:14:55.541977|S|75|97.14|0|75
A|ONTO|20250716|14:14:55.542068|S|75|97.14|0|75
A|ONTO|20250716|14:14:55.542068|S|25|97.14|0|25
A|ONTO|20250716|14:14:55.542083|S|1|97.14|0|1
A|ONTO|20250716|14:14:55.542259|S|12|97.16|0|12
A|ONTO|20250716|15:02:56.847506|S|100|97.79|0|100
A|ONTO|20250716|15:32:06.821973|S|49|98.03|0|49
A|ONTO|20250716|15:32:06.821973|S|33|98.03|0|33
A|ONTO|20250716|15:47:34.515003|S|1|97.96|0|1
A|ONTO|20250716|15:51:30.699837|S|62|97.74|0|62
A|ONTO|20250716|15:59:18.882273|S|100|98.05|0|100
A|ONTO|20250716|15:59:18.882546|S|100|98.05|0|100
A|ONTO|20250716|15:59:18.883001|S|100|98.05|0|100
A|ONTO|20250716|15:59:32.497442|S|62|98.08|0|62
A|ONTO|20250716|15:59:43.499853|S|62|98.13|0|62
A|OP|20250716|10:23:28.849399|E|50|2.43|0|50
A|OP|20250716|10:30:06.318542|E|100|2.11|0|100
A|OP|20250716|10:30:06.321018|E|5|2.11|0|5
A|OP|20250716|10:33:36.859349|E|500|2.15|0|500
A|OP|20250716|11:18:47.922127|E|22|1.85|0|22
A|OP|20250716|13:39:27.871035|E|100|1.95|0|100
A|OP|20250716|13:39:27.871597|E|17|1.95|0|17
A|OP|20250716|14:03:44.341148|S|83|1.825|0|83
A|OP|20250716|14:04:24.860453|S|120|1.825|0|120
A|OP|20250716|14:06:16.900340|S|100|1.795|0|100
A|OP|20250716|14:06:17.033191|S|100|1.795|0|100
A|OP|20250716|14:06:17.158941|S|100|1.795|0|100
A|OP|20250716|15:16:21.173799|S|360|1.77|0|360
A|OP|20250716|15:43:47.745026|S|180|1.87|0|180
A|OP|20250716|15:56:52.338671|S|100|1.86|0|100
A|OP|20250716|15:56:52.338681|S|31|1.86|0|31
A|OP|20250716|15:57:53.262403|S|200|1.885|0|200
A|OP|20250716|15:58:01.051225|S|90|1.865|0|90
A|OP|20250716|15:58:39.290251|S|200|1.86|0|200
A|OP|20250716|15:59:47.004133|S|100|1.865|0|100
A|OPAD|20250716|09:44:38.834526|S|200|1.84|0|200
A|OPAD|20250716|09:44:38.835571|S|100|1.84|0|100
A|OPAD|20250716|09:49:38.525465|S|100|1.72|0|100
A|OPAD|20250716|13:27:47.204682|S|32|1.94|0|32
A|OPCH|20250716|09:58:16.490827|S|31|30.79|0|31
A|OPCH|20250716|10:43:32.857295|S|1|30.5|0|1
A|OPCH|20250716|12:32:54.060150|S|18|30.41|0|18
A|OPCH|20250716|12:46:37.060751|S|24|30.39|0|24
A|OPCH|20250716|12:46:37.060800|S|83|30.39|0|83
A|OPCH|20250716|13:34:12.876058|S|25|30.52|0|25
A|OPCH|20250716|13:45:03.094106|S|31|30.55|0|31
A|OPCH|20250716|13:48:22.211046|S|8|30.56|0|8
A|OPCH|20250716|14:53:56.352063|S|5|30.51|0|5
A|OPCH|20250716|14:56:10.683439|S|95|30.52|0|95
A|OPCH|20250716|14:56:10.683487|S|10|30.52|0|10
A|OPCH|20250716|15:42:38.267590|S|150|30.57|0|150
A|OPCH|20250716|15:53:00.685524|S|18|30.48|0|18
A|OPCH|20250716|15:53:00.685524|S|9|30.48|0|9
A|OPCH|20250716|15:53:00.685555|S|7|30.48|0|7
A|OPCH|20250716|15:56:23.302577|S|50|30.42|0|50
A|OPCH|20250716|15:58:43.336877|S|1|30.4|0|1
A|OPCH|20250716|15:58:43.336878|S|1|30.4|0|1
A|OPCH|20250716|15:58:43.336878|S|2|30.4|0|2
A|OPCH|20250716|15:58:43.336878|S|1|30.4|0|1
A|OPEN|20250716|09:30:18.641474|S|38|1.155|0|38
A|OPEN|20250716|09:30:18.641823|S|37|1.155|0|37
A|OPEN|20250716|09:30:18.642112|S|38|1.155|0|38
A|OPEN|20250716|09:30:18.642183|S|38|1.155|0|38
A|OPEN|20250716|09:30:18.642449|S|37|1.155|0|37
A|OPEN|20250716|09:30:18.642514|S|12|1.155|0|12
A|OPEN|20250716|09:31:56.052223|S|200|1.265|0|200
A|OPEN|20250716|09:31:56.058946|S|200|1.265|0|200
A|OPEN|20250716|09:31:56.072808|S|200|1.265|0|200
A|OPEN|20250716|09:31:58.554421|S|100|1.255|0|100
A|OPEN|20250716|09:31:58.562031|S|100|1.255|0|100
A|OPEN|20250716|09:32:07.825327|S|200|1.245|0|200
A|OPEN|20250716|09:32:47.145397|S|200|1.275|0|200
A|OPEN|20250716|09:32:49.574761|S|100|1.275|0|100
A|OPEN|20250716|09:32:50.536862|S|100|1.275|0|100
A|OPEN|20250716|09:32:52.100403|S|100|1.275|0|100
A|OPEN|20250716|09:32:54.149689|S|100|1.285|0|100
A|OPEN|20250716|09:33:01.551205|S|100|1.275|0|100
A|OPEN|20250716|09:33:10.041289|S|100|1.285|0|100
A|OPEN|20250716|09:33:13.773768|S|500|1.28|0|500
A|OPEN|20250716|09:33:13.782962|S|200|1.235|0|200
A|OPEN|20250716|09:34:46.569836|S|200|1.265|0|200
A|OPEN|20250716|09:35:48.866290|S|200|1.235|0|200
A|OPEN|20250716|09:36:02.051829|S|200|1.225|0|200
A|OPEN|20250716|09:36:19.232857|S|200|1.215|0|200
A|OPEN|20250716|09:38:13.687696|S|100|1.245|0|100
A|OPEN|20250716|09:38:27.284018|S|100|1.245|0|100
A|OPEN|20250716|09:38:56.196962|S|100|1.235|0|100
A|OPEN|20250716|09:38:58.132298|S|100|1.235|0|100
A|OPEN|20250716|09:38:58.583109|E|100|1.235|0|100
A|OPEN|20250716|09:38:58.583567|E|100|1.235|0|100
A|OPEN|20250716|09:40:25.144659|S|200|1.215|0|200
A|OPEN|20250716|09:40:28.843182|S|38|1.215|0|38
A|OPEN|20250716|09:40:28.843257|S|38|1.215|0|38
A|OPEN|20250716|09:42:10.469164|S|100|1.205|0|100
A|OPEN|20250716|09:43:34.838174|S|20|1.185|0|20
A|OPEN|20250716|09:43:53.398724|S|20|1.185|0|20
A|OPEN|20250716|09:44:54.147966|S|38|1.205|0|38
A|OPEN|20250716|09:44:54.148036|S|38|1.205|0|38
A|OPEN|20250716|09:44:54.148095|S|38|1.205|0|38
A|OPEN|20250716|09:44:54.148155|S|38|1.205|0|38
A|OPEN|20250716|09:44:54.148213|S|38|1.205|0|38
A|OPEN|20250716|09:44:54.148277|S|10|1.205|0|10
A|OPEN|20250716|09:44:54.155423|S|38|1.205|0|38
A|OPEN|20250716|09:44:54.155438|S|162|1.205|0|162
A|OPEN|20250716|09:47:32.625507|S|200|1.215|0|200
A|OPEN|20250716|09:47:54.629241|S|38|1.225|0|38
A|OPEN|20250716|09:47:54.629457|S|38|1.225|0|38
A|OPEN|20250716|09:47:54.629518|S|38|1.225|0|38
A|OPEN|20250716|09:47:54.629626|S|38|1.225|0|38
A|OPEN|20250716|09:47:54.629685|S|38|1.225|0|38
A|OPEN|20250716|09:47:54.629765|S|10|1.225|0|10
A|OPEN|20250716|09:51:33.176308|S|38|1.235|0|38
A|OPEN|20250716|09:52:14.217216|S|100|1.255|0|100
A|OPEN|20250716|09:55:05.923681|S|800|1.265|0|800
A|OPEN|20250716|09:55:05.923681|S|200|1.265|0|200
A|OPEN|20250716|09:57:41.464059|S|200|1.235|0|200
A|OPEN|20250716|09:57:42.303953|S|38|1.235|0|38
A|OPEN|20250716|09:57:42.304040|S|38|1.235|0|38
A|OPEN|20250716|09:57:42.304107|S|38|1.235|0|38
A|OPEN|20250716|09:57:42.304169|S|38|1.235|0|38
A|OPEN|20250716|09:57:42.304233|S|38|1.235|0|38
A|OPEN|20250716|09:57:42.304297|S|10|1.235|0|10
A|OPEN|20250716|10:01:15.298869|S|100|1.205|0|100
A|OPEN|20250716|10:02:13.808642|S|100|1.195|0|100
A|OPEN|20250716|10:04:59.389665|S|100|1.195|0|100
A|OPEN|20250716|10:06:36.538711|S|100|1.195|0|100
A|OPEN|20250716|10:06:41.814154|S|100|1.195|0|100
A|OPEN|20250716|10:07:16.242521|S|200|1.195|0|200
A|OPEN|20250716|10:07:16.265700|S|100|1.195|0|100
A|OPEN|20250716|10:07:29.873132|S|100|1.195|0|100
A|OPEN|20250716|10:07:52.458234|S|100|1.185|0|100
A|OPEN|20250716|10:08:21.750015|S|100|1.185|0|100
A|OPEN|20250716|10:09:58.209043|S|100|1.19|0|100
A|OPEN|20250716|10:13:59.038152|S|100|1.195|0|100
A|OPEN|20250716|10:14:00.583593|S|50|1.2|0|50
A|OPEN|20250716|10:14:19.365271|S|5|1.195|0|5
A|OPEN|20250716|10:14:22.074454|S|95|1.195|0|95
A|OPEN|20250716|10:15:31.678100|S|50|1.2|0|50
A|OPEN|20250716|10:18:55.240348|S|100|1.23|0|100
A|OPEN|20250716|10:19:12.543658|S|100|1.235|0|100
A|OPEN|20250716|10:19:12.545037|S|100|1.235|0|100
A|OPEN|20250716|10:19:12.547518|S|100|1.24|0|100
A|OPEN|20250716|10:19:42.178629|S|100|1.235|0|100
A|OPEN|20250716|10:19:50.751451|S|100|1.235|0|100
A|OPEN|20250716|10:22:06.188819|S|400|1.25|0|400
A|OPEN|20250716|10:24:46.162905|S|400|1.26|0|400
A|OPEN|20250716|10:25:16.191873|S|400|1.27|0|400
A|OPEN|20250716|10:25:30.287586|S|100|1.28|0|100
A|OPEN|20250716|10:26:52.802094|S|100|1.29|0|100
A|OPEN|20250716|10:26:52.803121|S|100|1.29|0|100
A|OPEN|20250716|10:26:52.803189|S|100|1.295|0|100
A|OPEN|20250716|10:26:52.803189|S|300|1.3|0|300
A|OPEN|20250716|10:26:52.805167|S|400|1.3|0|400
A|OPEN|20250716|10:26:53.280421|S|400|1.31|0|400
A|OPEN|20250716|10:26:53.290794|S|100|1.31|0|100
A|OPEN|20250716|10:26:55.751465|S|100|1.305|0|100
A|OPEN|20250716|10:26:56.053723|S|100|1.31|0|100
A|OPEN|20250716|10:26:56.095228|S|400|1.31|0|400
A|OPEN|20250716|10:27:20.706414|S|100|1.315|0|100
A|OPEN|20250716|10:27:25.382534|S|100|1.32|0|100
A|OPEN|20250716|10:27:32.878202|S|200|1.325|0|200
A|OPEN|20250716|10:27:35.916743|S|100|1.325|0|100
A|OPEN|20250716|10:27:50.759228|S|200|1.325|0|200
A|OPEN|20250716|10:28:03.038441|S|100|1.315|0|100
A|OPEN|20250716|10:29:35.095549|S|200|1.325|0|200
A|OPEN|20250716|10:29:35.095549|S|700|1.325|0|700
A|OPEN|20250716|10:30:05.591405|S|200|1.325|0|200
A|OPEN|20250716|10:30:05.616307|S|38|1.325|0|38
A|OPEN|20250716|10:30:05.616408|S|38|1.325|0|38
A|OPEN|20250716|10:30:05.616513|S|38|1.325|0|38
A|OPEN|20250716|10:30:22.896252|S|200|1.315|0|200
A|OPEN|20250716|10:30:29.998810|S|38|1.305|0|38
A|OPEN|20250716|10:30:29.998882|S|38|1.305|0|38
A|OPEN|20250716|10:30:29.998952|S|38|1.305|0|38
A|OPEN|20250716|10:30:29.999015|S|38|1.305|0|38
A|OPEN|20250716|10:30:29.999079|S|38|1.305|0|38
A|OPEN|20250716|10:30:29.999146|S|10|1.305|0|10
A|OPEN|20250716|10:32:47.271229|S|100|1.335|0|100
A|OPEN|20250716|10:32:47.278660|S|1700|1.335|0|1700
A|OPEN|20250716|10:34:10.845126|S|400|1.34|0|400
A|OPEN|20250716|10:34:21.538945|S|100|1.335|0|100
A|OPEN|20250716|10:34:23.591335|S|200|1.335|0|200
A|OPEN|20250716|10:34:24.539967|S|100|1.335|0|100
A|OPEN|20250716|10:34:48.985231|S|400|1.33|0|400
A|OPEN|20250716|10:36:02.866799|S|400|1.32|0|400
A|OPEN|20250716|10:36:05.157443|S|100|1.32|0|100
A|OPEN|20250716|10:36:05.157457|S|100|1.32|0|100
A|OPEN|20250716|10:36:21.062413|S|350|1.32|0|350
A|OPEN|20250716|10:36:21.062413|S|100|1.315|0|100
A|OPEN|20250716|10:36:55.653063|S|100|1.33|0|100
A|OPEN|20250716|10:37:07.225330|S|200|1.335|0|200
A|OPEN|20250716|10:37:07.327693|S|200|1.335|0|200
A|OPEN|20250716|10:37:07.516018|S|200|1.335|0|200
A|OPEN|20250716|10:37:07.556528|S|200|1.335|0|200
A|OPEN|20250716|10:37:07.586091|S|200|1.335|0|200
A|OPEN|20250716|10:37:07.627892|S|200|1.335|0|200
A|OPEN|20250716|10:37:07.661742|S|200|1.335|0|200
A|OPEN|20250716|10:37:07.700910|S|200|1.335|0|200
A|OPEN|20250716|10:37:07.730083|S|200|1.335|0|200
A|OPEN|20250716|10:37:07.758218|S|200|1.335|0|200
A|OPEN|20250716|10:37:07.783017|S|200|1.335|0|200
A|OPEN|20250716|10:37:07.978694|S|200|1.335|0|200
A|OPEN|20250716|10:37:08.017708|S|200|1.335|0|200
A|OPEN|20250716|10:37:08.122377|S|200|1.335|0|200
A|OPEN|20250716|10:37:08.241097|S|200|1.335|0|200
A|OPEN|20250716|10:37:22.874316|S|100|1.33|0|100
A|OPEN|20250716|10:41:57.590919|S|100|1.29|0|100
A|OPEN|20250716|10:43:39.033423|S|100|1.325|0|100
A|OPEN|20250716|10:43:44.402821|S|200|1.315|0|200
A|OPEN|20250716|10:46:27.717651|S|100|1.305|0|100
A|OPEN|20250716|10:48:17.781390|S|38|1.305|0|38
A|OPEN|20250716|10:48:17.781460|S|38|1.305|0|38
A|OPEN|20250716|10:48:17.781522|S|38|1.305|0|38
A|OPEN|20250716|10:48:17.781585|S|38|1.305|0|38
A|OPEN|20250716|10:48:17.781646|S|38|1.305|0|38
A|OPEN|20250716|10:48:17.781713|S|10|1.305|0|10
A|OPEN|20250716|10:49:55.734390|S|400|1.32|0|400
A|OPEN|20250716|10:51:22.822459|S|200|1.34|0|200
A|OPEN|20250716|10:52:11.801599|S|100|1.34|0|100
A|OPEN|20250716|10:52:52.122218|S|100|1.34|0|100
A|OPEN|20250716|10:52:52.124053|S|100|1.34|0|100
A|OPEN|20250716|10:52:52.201784|S|400|1.34|0|400
A|OPEN|20250716|10:52:52.858725|S|400|1.34|0|400
A|OPEN|20250716|10:52:52.859262|S|100|1.345|0|100
A|OPEN|20250716|10:53:04.324151|S|200|1.365|0|200
A|OPEN|20250716|10:53:46.152341|S|100|1.365|0|100
A|OPEN|20250716|10:57:15.114424|S|38|1.335|0|38
A|OPEN|20250716|10:58:08.954196|S|9|1.33|0|9
A|OPEN|20250716|11:03:48.475755|S|100|1.33|0|100
A|OPEN|20250716|11:04:19.460442|S|400|1.33|0|400
A|OPEN|20250716|11:05:02.393670|S|400|1.32|0|400
A|OPEN|20250716|11:05:02.393947|S|400|1.32|0|400
A|OPEN|20250716|11:05:30.944597|S|200|1.315|0|200
A|OPEN|20250716|11:05:56.462603|S|100|1.305|0|100
A|OPEN|20250716|11:07:00.906141|S|100|1.315|0|100
A|OPEN|20250716|11:09:05.333217|S|100|1.28|0|100
A|OPEN|20250716|11:09:05.333302|S|28|1.28|0|28
A|OPEN|20250716|11:09:05.928017|S|200|1.285|0|200
A|OPEN|20250716|11:12:01.783923|S|100|1.28|0|100
A|OPEN|20250716|11:12:01.822928|S|100|1.28|0|100
A|OPEN|20250716|11:12:42.511914|S|100|1.285|0|100
A|OPEN|20250716|11:12:43.068213|S|100|1.275|0|100
A|OPEN|20250716|11:13:28.899946|S|100|1.275|0|100
A|OPEN|20250716|11:13:54.912569|S|200|1.285|0|200
A|OPEN|20250716|11:14:25.780460|S|38|1.285|0|38
A|OPEN|20250716|11:14:25.780527|S|38|1.285|0|38
A|OPEN|20250716|11:14:25.780634|S|38|1.285|0|38
A|OPEN|20250716|11:14:25.780693|S|38|1.285|0|38
A|OPEN|20250716|11:14:25.780753|S|38|1.285|0|38
A|OPEN|20250716|11:14:25.780814|S|10|1.285|0|10
A|OPEN|20250716|11:14:33.880127|S|100|1.285|0|100
A|OPEN|20250716|11:14:55.025118|S|100|1.285|0|100
A|OPEN|20250716|11:14:59.349978|S|100|1.285|0|100
A|OPEN|20250716|11:15:15.003717|S|100|1.285|0|100
A|OPEN|20250716|11:16:04.474149|S|100|1.285|0|100
A|OPEN|20250716|11:16:59.543020|S|100|1.255|0|100
A|OPEN|20250716|11:19:01.211196|S|200|1.255|0|200
A|OPEN|20250716|11:20:50.046308|S|100|1.24|0|100
A|OPEN|20250716|11:21:26.209070|S|38|1.235|0|38
A|OPEN|20250716|11:22:20.522973|S|200|1.23|0|200
A|OPEN|20250716|11:23:17.776770|S|100|1.24|0|100
A|OPEN|20250716|11:23:36.950525|S|100|1.25|0|100
A|OPEN|20250716|11:25:37.539233|S|100|1.26|0|100
A|OPEN|20250716|11:25:38.524504|S|38|1.265|0|38
A|OPEN|20250716|11:25:38.524577|S|38|1.265|0|38
A|OPEN|20250716|11:25:38.524646|S|38|1.265|0|38
A|OPEN|20250716|11:25:38.524710|S|38|1.265|0|38
A|OPEN|20250716|11:25:38.524776|S|38|1.265|0|38
A|OPEN|20250716|11:25:38.524842|S|10|1.265|0|10
A|OPEN|20250716|11:26:34.714083|S|100|1.27|0|100
A|OPEN|20250716|11:27:15.535329|S|100|1.28|0|100
A|OPEN|20250716|11:27:41.409811|S|100|1.28|0|100
A|OPEN|20250716|11:28:06.376193|S|100|1.275|0|100
A|OPEN|20250716|11:28:21.018557|S|200|1.275|0|200
A|OPEN|20250716|11:28:57.225169|S|100|1.28|0|100
A|OPEN|20250716|11:28:57.226230|S|100|1.28|0|100
A|OPEN|20250716|11:28:57.226231|S|100|1.28|0|100
A|OPEN|20250716|11:28:57.228181|S|100|1.28|0|100
A|OPEN|20250716|11:28:57.555443|S|400|1.28|0|400
A|OPEN|20250716|11:28:58.010745|S|100|1.28|0|100
A|OPEN|20250716|11:29:59.258776|S|100|1.285|0|100
A|OPEN|20250716|11:30:05.250516|S|100|1.285|0|100
A|OPEN|20250716|11:33:43.742967|S|200|1.25|0|200
A|OPEN|20250716|11:35:05.929115|S|38|1.245|0|38
A|OPEN|20250716|11:35:05.929189|S|38|1.245|0|38
A|OPEN|20250716|11:35:11.515363|E|100|1.24|0|100
A|OPEN|20250716|11:36:03.911309|S|200|1.225|0|200
A|OPEN|20250716|11:36:50.587151|S|200|1.21|0|200
A|OPEN|20250716|11:36:50.725708|S|100|1.21|0|100
A|OPEN|20250716|11:36:51.053073|S|100|1.21|0|100
A|OPEN|20250716|11:36:58.403273|S|100|1.21|0|100
A|OPEN|20250716|11:36:58.403273|S|100|1.21|0|100
A|OPEN|20250716|11:36:58.639215|S|100|1.21|0|100
A|OPEN|20250716|11:36:58.640725|S|400|1.21|0|400
A|OPEN|20250716|11:36:58.640725|S|80|1.2|0|80
A|OPEN|20250716|11:37:43.144556|S|100|1.2|0|100
A|OPEN|20250716|11:37:43.884648|S|400|1.2|0|400
A|OPEN|20250716|11:37:43.884648|S|100|1.2|0|100
A|OPEN|20250716|11:37:57.868329|S|100|1.2|0|100
A|OPEN|20250716|11:38:00.844498|S|100|1.205|0|100
A|OPEN|20250716|11:38:00.851899|S|100|1.205|0|100
A|OPEN|20250716|11:38:00.852531|S|100|1.205|0|100
A|OPEN|20250716|11:38:02.479714|S|100|1.205|0|100
A|OPEN|20250716|11:38:02.487629|S|100|1.205|0|100
A|OPEN|20250716|11:38:20.071635|S|100|1.21|0|100
A|OPEN|20250716|11:38:20.133561|S|100|1.205|0|100
A|OPEN|20250716|11:38:20.133561|S|100|1.205|0|100
A|OPEN|20250716|11:38:25.323881|S|100|1.21|0|100
A|OPEN|20250716|11:38:40.942217|S|100|1.215|0|100
A|OPEN|20250716|11:39:03.851322|S|100|1.22|0|100
A|OPEN|20250716|11:39:13.321774|S|100|1.225|0|100
A|OPEN|20250716|11:39:16.247406|S|100|1.225|0|100
A|OPEN|20250716|11:39:25.087547|S|100|1.225|0|100
A|OPEN|20250716|11:39:31.680252|S|100|1.23|0|100
A|OPEN|20250716|11:40:07.480808|S|100|1.225|0|100
A|OPEN|20250716|11:40:07.937020|S|100|1.23|0|100
A|OPEN|20250716|11:40:20.075354|S|200|1.235|0|200
A|OPEN|20250716|11:40:20.079700|S|400|1.23|0|400
A|OPEN|20250716|11:40:20.692670|S|100|1.23|0|100
A|OPEN|20250716|11:40:20.692671|S|400|1.23|0|400
A|OPEN|20250716|11:40:47.177082|S|100|1.225|0|100
A|OPEN|20250716|11:40:47.183499|S|100|1.225|0|100
A|OPEN|20250716|11:40:55.774709|S|100|1.225|0|100
A|OPEN|20250716|11:40:55.781009|S|100|1.225|0|100
A|OPEN|20250716|11:40:55.781587|S|100|1.225|0|100
A|OPEN|20250716|11:41:13.689133|S|100|1.225|0|100
A|OPEN|20250716|11:41:52.122343|S|76|1.23|0|76
A|OPEN|20250716|11:41:52.217804|S|200|1.23|0|200
A|OPEN|20250716|11:42:06.361890|S|100|1.23|0|100
A|OPEN|20250716|11:42:06.361890|S|100|1.23|0|100
A|OPEN|20250716|11:42:48.830619|S|100|1.225|0|100
A|OPEN|20250716|11:43:22.627434|S|100|1.23|0|100
A|OPEN|20250716|11:43:33.201368|S|100|1.225|0|100
A|OPEN|20250716|11:43:38.061602|S|200|1.23|0|200
A|OPEN|20250716|11:44:26.812245|S|100|1.23|0|100
A|OPEN|20250716|11:45:15.058440|S|100|1.23|0|100
A|OPEN|20250716|11:45:15.659104|S|200|1.235|0|200
A|OPEN|20250716|11:45:16.644769|S|100|1.235|0|100
A|OPEN|20250716|11:46:26.775557|S|100|1.24|0|100
A|OPEN|20250716|11:46:26.775557|S|100|1.24|0|100
A|OPEN|20250716|11:46:26.936897|S|200|1.24|0|200
A|OPEN|20250716|11:46:28.347392|S|400|1.24|0|400
A|OPEN|20250716|11:46:34.751573|S|100|1.24|0|100
A|OPEN|20250716|11:46:36.687786|S|200|1.235|0|200
A|OPEN|20250716|11:47:17.855746|S|100|1.25|0|100
A|OPEN|20250716|11:47:24.482281|S|100|1.25|0|100
A|OPEN|20250716|11:47:36.025466|S|100|1.25|0|100
A|OPEN|20250716|11:47:41.130463|S|100|1.25|0|100
A|OPEN|20250716|11:48:20.847838|S|100|1.25|0|100
A|OPEN|20250716|11:48:33.092358|S|100|1.25|0|100
A|OPEN|20250716|11:51:09.668667|S|200|1.255|0|200
A|OPEN|20250716|11:51:19.012075|S|100|1.26|0|100
A|OPEN|20250716|11:51:19.012973|S|100|1.26|0|100
A|OPEN|20250716|11:51:19.618050|S|100|1.26|0|100
A|OPEN|20250716|11:51:26.144205|S|100|1.255|0|100
A|OPEN|20250716|11:51:30.627206|S|100|1.255|0|100
A|OPEN|20250716|11:52:53.869410|S|100|1.25|0|100
A|OPEN|20250716|11:53:16.207999|S|100|1.245|0|100
A|OPEN|20250716|11:53:16.216791|S|100|1.25|0|100
A|OPEN|20250716|11:53:16.216791|S|300|1.25|0|300
A|OPEN|20250716|11:53:40.157300|S|100|1.25|0|100
A|OPEN|20250716|11:54:13.858954|S|100|1.245|0|100
A|OPEN|20250716|11:54:20.315139|S|100|1.245|0|100
A|OPEN|20250716|11:54:20.315140|S|100|1.25|0|100
A|OPEN|20250716|11:55:15.514326|S|100|1.255|0|100
A|OPEN|20250716|11:55:33.233873|S|100|1.26|0|100
A|OPEN|20250716|11:55:37.267723|S|100|1.255|0|100
A|OPEN|20250716|11:55:52.331802|S|100|1.255|0|100
A|OPEN|20250716|11:55:53.014823|S|200|1.255|0|200
A|OPEN|20250716|11:56:11.874521|S|400|1.26|0|400
A|OPEN|20250716|11:57:54.667512|S|100|1.26|0|100
A|OPEN|20250716|12:02:11.396411|S|10|1.25|0|10
A|OPEN|20250716|12:04:09.931477|S|100|1.245|0|100
A|OPEN|20250716|12:04:24.274265|S|38|1.245|0|38
A|OPEN|20250716|12:04:24.274337|S|38|1.245|0|38
A|OPEN|20250716|12:04:24.274414|S|24|1.245|0|24
A|OPEN|20250716|12:04:41.359915|S|100|1.245|0|100
A|OPEN|20250716|12:04:52.325711|S|100|1.245|0|100
A|OPEN|20250716|12:05:20.392971|S|100|1.25|0|100
A|OPEN|20250716|12:06:09.163013|S|100|1.26|0|100
A|OPEN|20250716|12:06:41.520405|S|200|1.265|0|200
A|OPEN|20250716|12:07:13.192535|S|300|1.26|0|300
A|OPEN|20250716|12:07:13.192535|S|1100|1.26|0|1100
A|OPEN|20250716|12:07:13.192535|S|100|1.26|0|100
A|OPEN|20250716|12:07:13.192707|S|300|1.26|0|300
A|OPEN|20250716|12:07:13.192730|S|600|1.26|0|600
A|OPEN|20250716|12:07:13.192731|S|155|1.26|0|155
A|OPEN|20250716|12:07:13.192819|S|38|1.26|0|38
A|OPEN|20250716|12:07:13.192995|S|25|1.26|0|25
A|OPEN|20250716|12:07:13.192995|S|7|1.26|0|7
A|OPEN|20250716|12:07:13.193121|S|59|1.26|0|59
A|OPEN|20250716|12:07:30.289798|S|100|1.255|0|100
A|OPEN|20250716|12:07:44.167652|S|100|1.255|0|100
A|OPEN|20250716|12:07:59.187844|S|100|1.255|0|100
A|OPEN|20250716|12:08:09.708995|S|100|1.255|0|100
A|OPEN|20250716|12:08:09.718759|S|100|1.255|0|100
A|OPEN|20250716|12:09:00.365749|S|100|1.255|0|100
A|OPEN|20250716|12:10:51.793116|S|100|1.255|0|100
A|OPEN|20250716|12:12:00.109226|S|100|1.255|0|100
A|OPEN|20250716|12:12:15.127224|S|200|1.255|0|200
A|OPEN|20250716|12:12:36.843425|S|200|1.255|0|200
A|OPEN|20250716|12:12:51.943584|S|200|1.255|0|200
A|OPEN|20250716|12:13:06.690875|S|100|1.255|0|100
A|OPEN|20250716|12:13:57.283620|S|100|1.26|0|100
A|OPEN|20250716|12:13:57.283620|S|100|1.26|0|100
A|OPEN|20250716|12:13:57.284112|S|100|1.26|0|100
A|OPEN|20250716|12:16:27.986873|S|100|1.27|0|100
A|OPEN|20250716|12:16:27.986873|S|400|1.27|0|400
A|OPEN|20250716|12:16:48.188532|S|100|1.27|0|100
A|OPEN|20250716|12:16:48.188532|S|100|1.27|0|100
A|OPEN|20250716|12:20:36.314968|S|38|1.275|0|38
A|OPEN|20250716|12:20:36.315060|S|38|1.275|0|38
A|OPEN|20250716|12:20:36.315191|S|38|1.275|0|38
A|OPEN|20250716|12:20:36.315258|S|38|1.275|0|38
A|OPEN|20250716|12:21:33.871781|S|100|1.28|0|100
A|OPEN|20250716|12:21:39.036994|S|100|1.29|0|100
A|OPEN|20250716|12:21:40.835845|S|200|1.29|0|200
A|OPEN|20250716|12:22:42.091765|S|200|1.295|0|200
A|OPEN|20250716|12:22:46.727543|S|100|1.285|0|100
A|OPEN|20250716|12:23:23.024205|S|100|1.29|0|100
A|OPEN|20250716|12:24:08.247479|S|100|1.285|0|100
A|OPEN|20250716|12:24:08.597390|S|100|1.285|0|100
A|OPEN|20250716|12:24:08.603783|S|100|1.29|0|100
A|OPEN|20250716|12:24:44.475752|S|100|1.29|0|100
A|OPEN|20250716|12:25:49.147294|S|295|1.295|0|295
A|OPEN|20250716|12:26:00.405063|S|38|1.295|0|38
A|OPEN|20250716|12:26:00.405146|S|38|1.295|0|38
A|OPEN|20250716|12:26:00.405210|S|38|1.295|0|38
A|OPEN|20250716|12:26:00.405273|S|38|1.295|0|38
A|OPEN|20250716|12:26:00.405335|S|38|1.295|0|38
A|OPEN|20250716|12:26:00.405398|S|10|1.295|0|10
A|OPEN|20250716|12:26:03.770268|S|200|1.295|0|200
A|OPEN|20250716|12:26:03.770356|S|200|1.295|0|200
A|OPEN|20250716|12:26:03.771140|S|100|1.29|0|100
A|OPEN|20250716|12:26:06.461389|S|226|1.285|0|226
A|OPEN|20250716|12:26:09.465710|S|200|1.285|0|200
A|OPEN|20250716|12:26:34.226179|S|200|1.285|0|200
A|OPEN|20250716|12:26:49.882775|S|100|1.29|0|100
A|OPEN|20250716|12:27:19.348780|S|100|1.285|0|100
A|OPEN|20250716|12:27:21.529605|S|200|1.285|0|200
A|OPEN|20250716|12:27:21.548625|S|100|1.29|0|100
A|OPEN|20250716|12:27:24.727782|S|100|1.285|0|100
A|OPEN|20250716|12:29:30.412291|S|100|1.285|0|100
A|OPEN|20250716|12:29:45.485992|S|100|1.29|0|100
A|OPEN|20250716|12:33:44.420063|S|200|1.295|0|200
A|OPEN|20250716|12:33:45.766584|S|200|1.305|0|200
A|OPEN|20250716|12:33:45.766584|S|100|1.3|0|100
A|OPEN|20250716|12:33:51.700747|S|200|1.295|0|200
A|OPEN|20250716|12:33:53.707684|S|100|1.3|0|100
A|OPEN|20250716|12:34:15.957282|S|200|1.295|0|200
A|OPEN|20250716|12:34:15.965474|S|200|1.295|0|200
A|OPEN|20250716|12:34:29.960351|S|200|1.295|0|200
A|OPEN|20250716|12:35:12.636569|S|400|1.3|0|400
A|OPEN|20250716|12:35:12.676069|S|1400|1.305|0|1400
A|OPEN|20250716|12:35:14.208472|S|100|1.31|0|100
A|OPEN|20250716|12:35:14.208472|S|400|1.31|0|400
A|OPEN|20250716|12:35:32.679359|S|100|1.31|0|100
A|OPEN|20250716|12:37:21.385924|S|100|1.31|0|100
A|OPEN|20250716|12:38:26.667875|S|200|1.3|0|200
A|OPEN|20250716|12:38:26.667876|S|100|1.3|0|100
A|OPEN|20250716|12:38:53.619644|S|100|1.31|0|100
A|OPEN|20250716|12:38:53.619644|S|100|1.31|0|100
A|OPEN|20250716|12:40:13.185502|S|100|1.31|0|100
A|OPEN|20250716|12:40:13.185502|S|100|1.31|0|100
A|OPEN|20250716|12:40:31.802378|S|100|1.31|0|100
A|OPEN|20250716|12:40:31.802378|S|100|1.31|0|100
A|OPEN|20250716|12:42:21.689607|S|400|1.31|0|400
A|OPEN|20250716|12:42:21.689607|S|100|1.31|0|100
A|OPEN|20250716|12:42:21.690994|S|200|1.315|0|200
A|OPEN|20250716|12:42:21.694011|S|100|1.31|0|100
A|OPEN|20250716|12:42:21.695101|S|400|1.31|0|400
A|OPEN|20250716|12:42:21.695985|S|480|1.315|0|480
A|OPEN|20250716|12:42:21.699941|S|100|1.32|0|100
A|OPEN|20250716|12:42:25.157078|S|200|1.325|0|200
A|OPEN|20250716|12:42:25.157079|S|100|1.32|0|100
A|OPEN|20250716|12:43:09.656675|S|100|1.32|0|100
A|OPEN|20250716|12:43:15.666535|S|100|1.325|0|100
A|OPEN|20250716|12:43:15.666535|S|200|1.325|0|200
A|OPEN|20250716|12:44:02.559759|S|400|1.33|0|400
A|OPEN|20250716|12:44:02.559902|S|400|1.33|0|400
A|OPEN|20250716|12:44:05.123965|S|200|1.33|0|200
A|OPEN|20250716|12:44:05.123965|S|100|1.33|0|100
A|OPEN|20250716|12:44:08.763372|S|200|1.33|0|200
A|OPEN|20250716|12:44:56.736449|S|400|1.33|0|400
A|OPEN|20250716|12:44:56.736450|S|100|1.33|0|100
A|OPEN|20250716|12:46:18.428672|S|200|1.33|0|200
A|OPEN|20250716|12:46:18.428672|S|100|1.33|0|100
A|OPEN|20250716|12:46:18.428885|S|300|1.33|0|300
A|OPEN|20250716|12:46:38.222111|S|400|1.33|0|400
A|OPEN|20250716|12:46:38.222111|S|100|1.33|0|100
A|OPEN|20250716|12:49:22.653918|S|100|1.33|0|100
A|OPEN|20250716|12:49:22.653918|S|100|1.33|0|100
A|OPEN|20250716|12:49:48.449119|S|100|1.34|0|100
A|OPEN|20250716|12:50:13.238169|S|200|1.345|0|200
A|OPEN|20250716|12:51:46.997413|S|100|1.34|0|100
A|OPEN|20250716|12:51:46.997413|S|100|1.345|0|100
A|OPEN|20250716|12:51:46.997414|S|40|1.34|0|40
A|OPEN|20250716|12:52:24.677030|S|400|1.34|0|400
A|OPEN|20250716|12:52:40.627326|S|508|1.325|0|508
A|OPEN|20250716|12:52:40.765070|S|150|1.325|0|150
A|OPEN|20250716|12:54:01.410778|S|100|1.33|0|100
A|OPEN|20250716|12:54:43.577313|S|74|1.33|0|74
A|OPEN|20250716|12:58:59.443734|S|100|1.33|0|100
A|OPEN|20250716|13:01:10.656700|S|3100|1.325|0|3100
A|OPEN|20250716|13:02:58.683240|E|100|1.325|0|100
A|OPEN|20250716|13:03:29.141861|S|100|1.325|0|100
A|OPEN|20250716|13:03:29.141861|S|100|1.32|0|100
A|OPEN|20250716|13:06:57.921097|S|100|1.33|0|100
A|OPEN|20250716|13:07:23.226031|S|100|1.34|0|100
A|OPEN|20250716|13:07:44.905090|S|100|1.36|0|100
A|OPEN|20250716|13:08:14.827002|S|100|1.35|0|100
A|OPEN|20250716|13:08:14.827002|S|3100|1.35|0|3100
A|OPEN|20250716|13:09:13.785411|S|100|1.36|0|100
A|OPEN|20250716|13:09:33.485859|S|100|1.36|0|100
A|OPEN|20250716|13:10:25.262828|S|100|1.385|0|100
A|OPEN|20250716|13:12:53.470970|S|200|1.375|0|200
A|OPEN|20250716|13:13:08.440288|S|200|1.375|0|200
A|OPEN|20250716|13:17:16.547487|S|100|1.38|0|100
A|OPEN|20250716|13:17:22.034417|S|100|1.38|0|100
A|OPEN|20250716|13:24:01.062668|S|100|1.38|0|100
A|OPEN|20250716|13:24:01.269665|S|240|1.385|0|240
A|OPEN|20250716|13:24:13.135752|S|100|1.39|0|100
A|OPEN|20250716|13:24:15.453785|S|200|1.395|0|200
A|OPEN|20250716|13:25:47.357588|S|100|1.39|0|100
A|OPEN|20250716|13:26:31.540612|S|200|1.395|0|200
A|OPEN|20250716|13:26:42.144509|S|200|1.395|0|200
A|OPEN|20250716|13:26:47.019566|S|200|1.395|0|200
A|OPEN|20250716|13:26:57.063589|S|200|1.395|0|200
A|OPEN|20250716|13:27:06.980889|S|70|1.39|0|70
A|OPEN|20250716|13:27:13.201540|S|200|1.385|0|200
A|OPEN|20250716|13:27:22.583322|S|101|1.385|0|101
A|OPEN|20250716|13:27:29.211090|S|100|1.385|0|100
A|OPEN|20250716|13:27:47.112856|S|100|1.39|0|100
A|OPEN|20250716|13:29:01.145021|S|100|1.385|0|100
A|OPEN|20250716|13:29:03.155633|S|100|1.385|0|100
A|OPEN|20250716|13:29:39.366321|S|100|1.39|0|100
A|OPEN|20250716|13:29:39.366321|S|800|1.39|0|800
A|OPEN|20250716|13:29:39.366521|S|30|1.39|0|30
A|OPEN|20250716|13:29:46.972940|S|100|1.39|0|100
A|OPEN|20250716|13:30:33.132193|S|100|1.395|0|100
A|OPEN|20250716|13:30:41.560953|S|100|1.395|0|100
A|OPEN|20250716|13:30:51.956925|S|200|1.395|0|200
A|OPEN|20250716|13:31:53.239963|S|100|1.395|0|100
A|OPEN|20250716|13:31:59.794375|S|100|1.395|0|100
A|OPEN|20250716|13:32:25.309330|S|200|1.405|0|200
A|OPEN|20250716|13:32:25.731264|S|100|1.405|0|100
A|OPEN|20250716|13:32:25.738814|S|100|1.405|0|100
A|OPEN|20250716|13:32:28.238559|S|100|1.405|0|100
A|OPEN|20250716|13:32:28.245937|S|100|1.405|0|100
A|OPEN|20250716|13:32:28.754942|S|100|1.405|0|100
A|OPEN|20250716|13:32:28.756620|S|100|1.405|0|100
A|OPEN|20250716|13:32:30.471421|S|100|1.405|0|100
A|OPEN|20250716|13:32:40.287368|S|100|1.405|0|100
A|OPEN|20250716|13:32:40.294902|S|100|1.405|0|100
A|OPEN|20250716|13:33:44.857270|S|100|1.4|0|100
A|OPEN|20250716|13:35:08.369324|S|43|1.39|0|43
A|OPEN|20250716|13:35:54.985668|S|100|1.39|0|100
A|OPEN|20250716|13:36:24.605529|S|100|1.395|0|100
A|OPEN|20250716|13:38:28.046149|S|100|1.39|0|100
A|OPEN|20250716|13:38:45.405979|S|100|1.39|0|100
A|OPEN|20250716|13:39:27.808994|S|100|1.38|0|100
A|OPEN|20250716|13:40:29.921630|S|246|1.37|0|246
A|OPEN|20250716|13:40:29.921630|S|100|1.37|0|100
A|OPEN|20250716|13:41:41.056332|S|100|1.37|0|100
A|OPEN|20250716|13:42:59.911252|S|100|1.37|0|100
A|OPEN|20250716|13:44:04.009476|S|100|1.38|0|100
A|OPEN|20250716|13:44:30.532133|S|100|1.385|0|100
A|OPEN|20250716|13:44:30.534205|S|100|1.38|0|100
A|OPEN|20250716|13:44:46.025125|S|100|1.38|0|100
A|OPEN|20250716|13:45:20.595839|S|100|1.38|0|100
A|OPEN|20250716|13:46:00.309785|S|100|1.38|0|100
A|OPEN|20250716|13:48:30.823112|S|100|1.395|0|100
A|OPEN|20250716|13:48:35.096904|S|100|1.395|0|100
A|OPEN|20250716|13:51:01.372077|S|100|1.41|0|100
A|OPEN|20250716|13:51:31.078989|S|100|1.42|0|100
A|OPEN|20250716|13:51:31.119767|S|100|1.425|0|100
A|OPEN|20250716|13:51:31.121234|S|100|1.425|0|100
A|OPEN|20250716|13:51:31.334640|S|100|1.435|0|100
A|OPEN|20250716|13:51:31.335457|S|100|1.435|0|100
A|OPEN|20250716|13:51:52.281974|S|100|1.42|0|100
A|OPEN|20250716|13:52:34.168353|S|100|1.42|0|100
A|OPEN|20250716|13:53:32.718045|S|100|1.42|0|100
A|OPEN|20250716|13:55:08.412109|S|100|1.42|0|100
A|OPEN|20250716|13:57:29.534653|S|100|1.41|0|100
A|OPEN|20250716|13:58:28.055999|S|100|1.41|0|100
A|OPEN|20250716|13:58:56.043270|S|100|1.41|0|100
A|OPEN|20250716|13:59:29.478764|S|100|1.41|0|100
A|OPEN|20250716|14:02:42.712082|S|100|1.41|0|100
A|OPEN|20250716|14:03:03.728737|S|38|1.415|0|38
A|OPEN|20250716|14:04:43.778750|S|100|1.42|0|100
A|OPEN|20250716|14:04:50.721729|S|100|1.43|0|100
A|OPEN|20250716|14:04:51.545583|S|100|1.43|0|100
A|OPEN|20250716|14:05:08.165088|S|100|1.43|0|100
A|OPEN|20250716|14:07:32.984634|S|100|1.43|0|100
A|OPEN|20250716|14:07:44.972417|S|100|1.44|0|100
A|OPEN|20250716|14:08:20.501495|S|100|1.44|0|100
A|OPEN|20250716|14:09:38.036999|S|100|1.435|0|100
A|OPEN|20250716|14:09:48.108624|S|100|1.435|0|100
A|OPEN|20250716|14:09:59.918374|S|100|1.435|0|100
A|OPEN|20250716|14:10:02.085174|S|200|1.435|0|200
A|OPEN|20250716|14:10:02.093758|S|200|1.435|0|200
A|OPEN|20250716|14:10:03.079378|S|100|1.435|0|100
A|OPEN|20250716|14:10:21.635559|S|100|1.435|0|100
A|OPEN|20250716|14:10:35.946898|S|100|1.43|0|100
A|OPEN|20250716|14:11:34.684043|S|200|1.425|0|200
A|OPEN|20250716|14:11:34.693860|S|200|1.425|0|200
A|OPEN|20250716|14:11:34.700758|S|100|1.425|0|100
A|OPEN|20250716|14:12:28.184871|S|100|1.42|0|100
A|OPEN|20250716|14:12:50.239591|S|100|1.41|0|100
A|OPEN|20250716|14:13:21.436907|S|100|1.405|0|100
A|OPEN|20250716|14:14:06.447593|S|100|1.41|0|100
A|OPEN|20250716|14:14:07.464589|S|100|1.415|0|100
A|OPEN|20250716|14:14:19.580297|S|100|1.415|0|100
A|OPEN|20250716|14:15:07.104575|S|200|1.415|0|200
A|OPEN|20250716|14:15:12.856563|S|200|1.415|0|200
A|OPEN|20250716|14:15:51.063895|S|38|1.425|0|38
A|OPEN|20250716|14:15:51.063964|S|38|1.425|0|38
A|OPEN|20250716|14:15:51.064030|S|24|1.425|0|24
A|OPEN|20250716|14:16:13.277054|S|100|1.425|0|100
A|OPEN|20250716|14:16:14.515025|S|100|1.425|0|100
A|OPEN|20250716|14:16:45.545912|S|100|1.425|0|100
A|OPEN|20250716|14:18:58.915596|S|38|1.425|0|38
A|OPEN|20250716|14:18:58.915668|S|38|1.425|0|38
A|OPEN|20250716|14:18:58.915774|S|24|1.425|0|24
A|OPEN|20250716|14:19:48.171641|S|100|1.425|0|100
A|OPEN|20250716|14:19:50.504449|S|100|1.425|0|100
A|OPEN|20250716|14:19:52.194912|S|200|1.435|0|200
A|OPEN|20250716|14:19:52.200794|S|100|1.435|0|100
A|OPEN|20250716|14:20:20.427170|S|100|1.425|0|100
A|OPEN|20250716|14:20:45.116497|S|100|1.425|0|100
A|OPEN|20250716|14:20:54.872306|S|100|1.425|0|100
A|OPEN|20250716|14:20:58.920978|S|100|1.425|0|100
A|OPEN|20250716|14:21:18.875338|S|100|1.43|0|100
A|OPEN|20250716|14:22:04.798715|S|100|1.44|0|100
A|OPEN|20250716|14:22:27.205926|S|100|1.44|0|100
A|OPEN|20250716|14:22:35.394960|S|100|1.44|0|100
A|OPEN|20250716|14:23:16.850709|S|100|1.435|0|100
A|OPEN|20250716|14:23:16.850778|S|100|1.435|0|100
A|OPEN|20250716|14:23:27.039570|S|200|1.435|0|200
A|OPEN|20250716|14:23:27.048110|S|100|1.435|0|100
A|OPEN|20250716|14:26:07.011538|S|100|1.43|0|100
A|OPEN|20250716|14:26:07.044051|S|38|1.425|0|38
A|OPEN|20250716|14:27:03.862831|S|100|1.43|0|100
A|OPEN|20250716|14:29:40.972700|S|100|1.45|0|100
A|OPEN|20250716|14:29:57.072280|S|100|1.445|0|100
A|OPEN|20250716|14:30:06.700114|S|100|1.45|0|100
A|OPEN|20250716|14:30:35.952005|S|100|1.445|0|100
A|OPEN|20250716|14:30:37.434990|S|100|1.445|0|100
A|OPEN|20250716|14:30:53.664006|S|100|1.44|0|100
A|OPEN|20250716|14:31:43.085006|S|100|1.44|0|100
A|OPEN|20250716|14:32:42.066761|S|100|1.44|0|100
A|OPEN|20250716|14:32:50.541125|S|100|1.44|0|100
A|OPEN|20250716|14:37:26.637028|S|100|1.425|0|100
A|OPEN|20250716|14:42:00.515195|S|100|1.43|0|100
A|OPEN|20250716|14:42:05.707624|S|100|1.43|0|100
A|OPEN|20250716|14:42:19.054272|S|100|1.425|0|100
A|OPEN|20250716|14:43:32.015595|S|100|1.43|0|100
A|OPEN|20250716|14:45:04.376842|S|100|1.43|0|100
A|OPEN|20250716|14:45:23.338831|S|100|1.425|0|100
A|OPEN|20250716|14:45:24.874088|S|100|1.425|0|100
A|OPEN|20250716|14:45:57.618948|S|100|1.425|0|100
A|OPEN|20250716|14:45:57.619042|S|38|1.425|0|38
A|OPEN|20250716|14:45:57.619059|S|62|1.425|0|62
A|OPEN|20250716|14:47:16.302453|S|100|1.43|0|100
A|OPEN|20250716|14:47:53.454148|S|100|1.43|0|100
A|OPEN|20250716|14:48:09.095059|S|100|1.42|0|100
A|OPEN|20250716|14:52:05.917427|S|200|1.425|0|200
A|OPEN|20250716|14:52:10.398559|S|100|1.435|0|100
A|OPEN|20250716|14:52:30.522132|S|100|1.43|0|100
A|OPEN|20250716|14:53:00.614560|S|100|1.435|0|100
A|OPEN|20250716|14:53:36.829373|S|100|1.425|0|100
A|OPEN|20250716|14:54:15.416011|S|38|1.415|0|38
A|OPEN|20250716|14:54:15.416080|S|38|1.415|0|38
A|OPEN|20250716|14:54:30.751120|S|100|1.41|0|100
A|OPEN|20250716|14:54:53.366376|S|200|1.405|0|200
A|OPEN|20250716|14:54:54.691312|S|100|1.41|0|100
A|OPEN|20250716|14:55:13.485107|S|100|1.42|0|100
A|OPEN|20250716|15:00:50.779608|S|200|1.425|0|200
A|OPEN|20250716|15:01:05.830143|S|200|1.425|0|200
A|OPEN|20250716|15:01:38.213305|S|100|1.425|0|100
A|OPEN|20250716|15:01:45.487065|S|100|1.425|0|100
A|OPEN|20250716|15:01:52.065567|S|200|1.425|0|200
A|OPEN|20250716|15:02:04.841054|S|100|1.425|0|100
A|OPEN|20250716|15:02:07.161297|S|200|1.425|0|200
A|OPEN|20250716|15:02:19.867590|S|100|1.425|0|100
A|OPEN|20250716|15:02:22.209926|S|100|1.425|0|100
A|OPEN|20250716|15:02:34.931382|S|100|1.425|0|100
A|OPEN|20250716|15:02:37.245816|S|100|1.425|0|100
A|OPEN|20250716|15:02:44.404933|S|200|1.425|0|200
A|OPEN|20250716|15:03:20.136140|S|100|1.425|0|100
A|OPEN|20250716|15:03:22.365007|S|200|1.425|0|200
A|OPEN|20250716|15:03:36.556040|S|100|1.42|0|100
A|OPEN|20250716|15:03:52.807242|S|200|1.415|0|200
A|OPEN|20250716|15:03:52.830460|S|200|1.415|0|200
A|OPEN|20250716|15:04:06.772994|S|200|1.415|0|200
A|OPEN|20250716|15:04:21.815905|S|200|1.415|0|200
A|OPEN|20250716|15:04:36.791391|S|200|1.415|0|200
A|OPEN|20250716|15:04:53.736122|S|200|1.415|0|200
A|OPEN|20250716|15:05:25.892308|S|200|1.415|0|200
A|OPEN|20250716|15:05:39.836457|S|100|1.415|0|100
A|OPEN|20250716|15:06:09.860563|S|200|1.415|0|200
A|OPEN|20250716|15:06:10.988588|S|200|1.415|0|200
A|OPEN|20250716|15:07:08.435785|E|100|1.41|0|100
A|OPEN|20250716|15:08:01.505166|S|200|1.415|0|200
A|OPEN|20250716|15:10:33.333398|S|100|1.42|0|100
A|OPEN|20250716|15:10:42.487616|S|100|1.43|0|100
A|OPEN|20250716|15:10:54.858172|S|100|1.43|0|100
A|OPEN|20250716|15:11:08.244455|S|100|1.43|0|100
A|OPEN|20250716|15:13:09.087903|S|100|1.43|0|100
A|OPEN|20250716|15:13:17.643466|S|200|1.445|0|200
A|OPEN|20250716|15:14:24.927598|S|100|1.445|0|100
A|OPEN|20250716|15:14:31.234719|S|103|1.445|0|103
A|OPEN|20250716|15:14:33.328872|S|100|1.455|0|100
A|OPEN|20250716|15:14:50.950274|S|100|1.445|0|100
A|OPEN|20250716|15:15:31.844498|S|200|1.435|0|200
A|OPEN|20250716|15:19:10.896826|S|100|1.455|0|100
A|OPEN|20250716|15:19:12.262431|S|100|1.455|0|100
A|OPEN|20250716|15:19:50.043247|S|100|1.455|0|100
A|OPEN|20250716|15:19:50.549758|S|100|1.455|0|100
A|OPEN|20250716|15:20:15.637681|S|38|1.45|0|38
A|OPEN|20250716|15:20:15.637752|S|38|1.45|0|38
A|OPEN|20250716|15:20:15.637824|S|24|1.45|0|24
A|OPEN|20250716|15:20:58.863138|S|100|1.455|0|100
A|OPEN|20250716|15:21:02.488832|S|100|1.455|0|100
A|OPEN|20250716|15:21:43.707822|S|100|1.445|0|100
A|OPEN|20250716|15:22:24.368774|S|100|1.445|0|100
A|OPEN|20250716|15:27:37.900349|S|200|1.455|0|200
A|OPEN|20250716|15:28:48.786535|S|200|1.465|0|200
A|OPEN|20250716|15:28:48.794347|S|200|1.465|0|200
A|OPEN|20250716|15:28:52.621766|S|200|1.445|0|200
A|OPEN|20250716|15:29:53.623595|S|100|1.455|0|100
A|OPEN|20250716|15:30:17.160188|S|100|1.445|0|100
A|OPEN|20250716|15:30:17.160772|S|100|1.445|0|100
A|OPEN|20250716|15:30:30.091459|S|100|1.445|0|100
A|OPEN|20250716|15:30:30.094344|S|100|1.445|0|100
A|OPEN|20250716|15:30:41.393996|S|200|1.445|0|200
A|OPEN|20250716|15:37:59.240241|S|300|1.435|0|300
A|OPEN|20250716|15:37:59.250194|S|300|1.435|0|300
A|OPEN|20250716|15:37:59.262619|S|200|1.435|0|200
A|OPEN|20250716|15:38:14.572238|S|200|1.435|0|200
A|OPEN|20250716|15:38:19.786697|S|100|1.435|0|100
A|OPEN|20250716|15:38:19.787042|S|86|1.435|0|86
A|OPEN|20250716|15:38:41.844539|S|100|1.435|0|100
A|OPEN|20250716|15:38:56.911839|S|38|1.435|0|38
A|OPEN|20250716|15:38:56.911908|S|38|1.435|0|38
A|OPEN|20250716|15:40:13.677832|S|200|1.435|0|200
A|OPEN|20250716|15:40:13.685304|S|100|1.435|0|100
A|OPEN|20250716|15:40:19.950657|S|300|1.435|0|300
A|OPEN|20250716|15:40:42.831621|S|200|1.435|0|200
A|OPEN|20250716|15:41:10.193252|S|200|1.435|0|200
A|OPEN|20250716|15:41:28.475796|S|200|1.435|0|200
A|OPEN|20250716|15:41:54.169677|S|900|1.425|0|900
A|OPEN|20250716|15:42:32.525185|S|100|1.425|0|100
A|OPEN|20250716|15:42:41.736056|S|100|1.435|0|100
A|OPEN|20250716|15:43:23.024687|S|100|1.435|0|100
A|OPEN|20250716|15:44:07.943764|S|100|1.435|0|100
A|OPEN|20250716|15:44:27.714089|S|100|1.435|0|100
A|OPEN|20250716|15:45:08.939131|S|100|1.425|0|100
A|OPEN|20250716|15:45:43.913075|S|200|1.425|0|200
A|OPEN|20250716|15:45:59.914364|S|100|1.425|0|100
A|OPEN|20250716|15:46:43.051994|S|100|1.425|0|100
A|OPEN|20250716|15:46:44.948713|S|100|1.425|0|100
A|OPEN|20250716|15:48:46.198866|S|100|1.435|0|100
A|OPEN|20250716|15:48:51.408871|S|38|1.435|0|38
A|OPEN|20250716|15:48:51.408950|S|38|1.435|0|38
A|OPEN|20250716|15:48:51.409020|S|38|1.435|0|38
A|OPEN|20250716|15:48:51.409083|S|38|1.435|0|38
A|OPEN|20250716|15:48:51.409167|S|38|1.435|0|38
A|OPEN|20250716|15:48:51.409277|S|38|1.435|0|38
A|OPEN|20250716|15:48:51.409342|S|38|1.435|0|38
A|OPEN|20250716|15:49:19.887319|S|100|1.435|0|100
A|OPEN|20250716|15:50:24.748408|S|178|1.445|0|178
A|OPEN|20250716|15:50:24.748945|S|22|1.445|0|22
A|OPEN|20250716|15:50:26.829827|S|100|1.445|0|100
A|OPEN|20250716|15:51:15.114834|S|100|1.445|0|100
A|OPEN|20250716|15:51:34.101828|S|100|1.445|0|100
A|OPEN|20250716|15:51:42.959286|S|100|1.445|0|100
A|OPEN|20250716|15:51:52.101419|S|100|1.445|0|100
A|OPEN|20250716|15:51:52.160558|S|100|1.445|0|100
A|OPEN|20250716|15:51:58.305397|S|200|1.445|0|200
A|OPEN|20250716|15:51:59.305911|S|300|1.455|0|300
A|OPEN|20250716|15:51:59.341212|S|300|1.455|0|300
A|OPEN|20250716|15:51:59.809736|S|100|1.455|0|100
A|OPEN|20250716|15:51:59.817125|S|600|1.455|0|600
A|OPEN|20250716|15:52:11.921431|S|200|1.445|0|200
A|OPEN|20250716|15:52:12.882931|S|100|1.45|0|100
A|OPEN|20250716|15:52:12.883873|S|97|1.45|0|97
A|OPEN|20250716|15:52:12.884822|S|100|1.45|0|100
A|OPEN|20250716|15:52:12.900702|S|203|1.455|0|203
A|OPEN|20250716|15:52:12.962629|S|97|1.455|0|97
A|OPEN|20250716|15:52:23.946121|S|300|1.455|0|300
A|OPEN|20250716|15:52:44.298517|S|100|1.455|0|100
A|OPEN|20250716|15:52:44.357113|S|100|1.455|0|100
A|OPEN|20250716|15:53:40.866745|S|100|1.455|0|100
A|OPEN|20250716|15:53:40.867344|S|100|1.455|0|100
A|OPEN|20250716|15:53:50.308969|S|100|1.455|0|100
A|OPEN|20250716|15:53:52.068708|S|100|1.455|0|100
A|OPEN|20250716|15:53:52.081002|S|159|1.455|0|159
A|OPEN|20250716|15:54:30.204219|S|100|1.455|0|100
A|OPEN|20250716|15:54:40.077568|S|38|1.455|0|38
A|OPEN|20250716|15:54:40.077654|S|38|1.455|0|38
A|OPEN|20250716|15:54:40.077731|S|38|1.455|0|38
A|OPEN|20250716|15:54:40.077808|S|38|1.455|0|38
A|OPEN|20250716|15:54:40.077880|S|38|1.455|0|38
A|OPEN|20250716|15:54:40.077951|S|10|1.455|0|10
A|OPEN|20250716|15:55:26.603474|S|100|1.475|0|100
A|OPEN|20250716|15:55:26.688059|S|200|1.475|0|200
A|OPEN|20250716|15:55:26.688978|S|100|1.475|0|100
A|OPEN|20250716|15:55:28.079478|S|100|1.475|0|100
A|OPEN|20250716|15:55:28.083071|S|200|1.475|0|200
A|OPEN|20250716|15:55:28.483656|S|200|1.475|0|200
A|OPEN|20250716|15:55:38.356538|S|100|1.485|0|100
A|OPEN|20250716|15:55:46.587766|S|200|1.485|0|200
A|OPEN|20250716|15:56:02.436175|S|200|1.475|0|200
A|OPEN|20250716|15:56:20.636303|S|300|1.465|0|300
A|OPEN|20250716|15:56:45.671072|S|100|1.475|0|100
A|OPEN|20250716|15:56:45.723819|S|200|1.475|0|200
A|OPEN|20250716|15:56:45.746330|S|200|1.475|0|200
A|OPEN|20250716|15:56:50.583658|S|100|1.475|0|100
A|OPEN|20250716|15:56:53.794857|S|100|1.475|0|100
A|OPEN|20250716|15:56:57.504478|S|192|1.475|0|192
A|OPEN|20250716|15:56:57.505401|S|8|1.475|0|8
A|OPEN|20250716|15:57:09.252766|S|100|1.475|0|100
A|OPEN|20250716|15:57:09.327786|S|200|1.475|0|200
A|OPEN|20250716|15:57:13.289244|S|100|1.475|0|100
A|OPEN|20250716|15:57:32.380346|S|100|1.475|0|100
A|OPEN|20250716|15:57:32.461963|S|200|1.475|0|200
A|OPEN|20250716|15:57:43.734696|S|100|1.475|0|100
A|OPEN|20250716|15:57:56.853088|S|300|1.465|0|300
A|OPEN|20250716|15:58:22.254137|S|200|1.485|0|200
A|OPEN|20250716|15:58:22.261141|S|100|1.485|0|100
A|OPEN|20250716|15:58:24.759475|S|100|1.485|0|100
A|OPEN|20250716|15:58:24.760035|S|100|1.485|0|100
A|OPEN|20250716|15:58:25.760905|S|100|1.485|0|100
A|OPEN|20250716|15:58:27.388766|S|100|1.485|0|100
A|OPEN|20250716|15:58:31.219464|S|100|1.475|0|100
A|OPEN|20250716|15:58:46.918217|S|200|1.475|0|200
A|OPEN|20250716|15:59:04.916713|S|100|1.485|0|100
A|OPEN|20250716|15:59:05.190273|S|100|1.485|0|100
A|OPEN|20250716|15:59:05.310111|S|200|1.485|0|200
A|OPEN|20250716|15:59:47.394331|S|100|1.485|0|100
A|OPEN|20250716|15:59:47.683070|S|100|1.485|0|100
A|OPEN|20250716|15:59:53.294245|S|100|1.485|0|100
A|OPEN|20250716|15:59:58.002016|S|100|1.485|0|100
A|OPEN|20250716|15:59:58.502106|S|100|1.485|0|100
A|OPEN|20250716|15:59:58.502663|S|100|1.485|0|100
A|OPFI|20250716|09:30:45.980381|S|75|11.545|0|75
A|OPFI|20250716|09:30:45.980455|S|25|11.545|0|25
A|OPFI|20250716|09:46:01.973104|S|100|11.62|0|100
A|OPFI|20250716|09:46:01.973122|S|50|11.62|0|50
A|OPFI|20250716|10:18:48.845054|S|211|11.65|0|211
A|OPHC|20250716|09:30:00.040082|S|102|4.54|45932|2
A|OPHC|20250716|10:44:46.591375|S|6|4.51|0|6
A|OPHC|20250716|10:49:10.784579|S|15|4.51|0|15
A|OPHC|20250716|11:48:40.112493|S|25|4.51|0|25
A|OPHC|20250716|15:29:51.784203|S|5|4.54|0|5
A|OPHC|20250716|15:33:14.023001|S|3|4.54|0|3
A|OPHC|20250716|16:00:00.046933|S|523|4.51|68830|2
A|OPK|20250716|11:01:06.051360|S|200|1.345|0|200
A|OPK|20250716|11:01:06.051360|S|400|1.345|0|400
A|OPK|20250716|11:01:06.051360|S|200|1.345|0|200
A|OPK|20250716|11:01:06.051360|S|800|1.345|0|800
A|OPK|20250716|11:05:12.870196|S|1000|1.345|0|1000
A|OPK|20250716|11:19:29.744004|S|1800|1.335|0|1800
A|OPK|20250716|11:19:29.747655|S|2343|1.335|0|2343
A|OPK|20250716|11:23:44.371052|S|100|1.33|0|100
A|OPK|20250716|12:09:17.346251|S|800|1.345|0|800
A|OPK|20250716|12:09:17.346252|S|900|1.345|0|900
A|OPK|20250716|12:09:27.855934|S|800|1.345|0|800
A|OPK|20250716|12:09:58.068898|S|800|1.345|0|800
A|OPK|20250716|12:10:31.208321|S|800|1.345|0|800
A|OPK|20250716|12:10:54.131617|S|800|1.345|0|800
A|OPK|20250716|12:11:22.603654|S|800|1.345|0|800
A|OPK|20250716|12:11:58.749827|S|200|1.345|0|200
A|OPK|20250716|12:16:09.326809|S|2343|1.345|0|2343
A|OPK|20250716|12:18:50.836450|S|2343|1.345|0|2343
A|OPK|20250716|12:21:30.683405|S|2300|1.345|0|2300
A|OPK|20250716|13:27:42.171779|S|100|1.35|0|100
A|OPK|20250716|13:27:42.177291|S|100|1.355|0|100
A|OPK|20250716|13:27:42.995907|S|100|1.355|0|100
A|OPK|20250716|15:56:42.087950|S|100|1.355|0|100
A|OPK|20250716|15:58:05.195494|S|100|1.355|0|100
A|OPK|20250716|15:59:07.396257|S|100|1.355|0|100
A|OPK|20250716|15:59:11.490895|S|100|1.355|0|100
A|OPK|20250716|15:59:15.918339|S|100|1.355|0|100
A|OPK|20250716|15:59:43.428172|S|100|1.355|0|100
A|OPK|20250716|15:59:43.435157|S|300|1.355|0|300
A|OPP|20250716|12:06:01.336960|S|20|8.44|0|20
A|OPP|20250716|13:09:50.198417|S|69|8.43|0|69
A|OPP|20250716|13:48:31.056509|E|100|8.41|0|100
A|OPRA|20250716|12:56:36.828420|S|11|18.06|0|11
A|OPRA|20250716|12:56:36.828435|S|12|18.06|0|12
A|OPRT|20250716|15:31:30.195829|S|17|6.31|0|17
A|OPRT|20250716|15:36:47.228646|S|100|6.29|0|100
A|OPRX|20250716|10:04:40.359226|S|8|12.92|0|8
A|OPRX|20250716|10:21:34.129710|S|7|13.02|0|7
A|OPRX|20250716|10:36:44.882334|S|6|13.215|0|6
A|OPRX|20250716|10:36:44.882335|S|94|13.215|0|94
A|OPRX|20250716|10:50:45.970190|S|100|13.645|0|100
A|OPRX|20250716|13:03:02.637428|S|1|13.98|0|1
A|OPTT|20250716|09:30:00.040205|S|19284|.5522|44302|9490
A|OPTT|20250716|09:30:00.040205|E|19284|.5522|44302|1186
A|OPTT|20250716|09:30:00.932780|S|100|.5566|0|100
A|OPTT|20250716|09:30:06.832206|S|2|.5565|0|2
A|OPTT|20250716|09:36:48.248407|S|50|.56|0|50
A|OPTT|20250716|09:36:48.248484|S|50|.56|0|50
A|OPTT|20250716|09:37:56.244262|S|100|.5624|0|100
A|OPTT|20250716|09:37:57.181595|S|100|.56|0|100
A|OPTT|20250716|09:37:57.181683|S|600|.56|0|600
A|OPTT|20250716|09:39:40.605813|S|100|.5497|0|100
A|OPTT|20250716|09:50:00.811916|S|100|.553|0|100
A|OPTT|20250716|09:50:00.811916|S|15|.5532|0|15
A|OPTT|20250716|09:50:00.811998|S|85|.5532|0|85
A|OPTT|20250716|09:50:55.796736|S|100|.5537|0|100
A|OPTT|20250716|09:50:55.797551|S|100|.5529|0|100
A|OPTT|20250716|09:51:08.717322|S|100|.5538|0|100
A|OPTT|20250716|09:51:50.826956|S|10|.5529|0|10
A|OPTT|20250716|09:54:19.493729|S|100|.555|0|100
A|OPTT|20250716|10:01:20.814780|S|100|.5554|0|100
A|OPTT|20250716|10:03:23.735587|S|100|.5574|0|100
A|OPTT|20250716|10:03:48.123145|S|100|.5591|0|100
A|OPTT|20250716|10:05:18.937487|S|100|.5607|0|100
A|OPTT|20250716|10:13:21.490623|S|100|.5613|0|100
A|OPTT|20250716|10:13:21.491388|S|100|.5625|0|100
A|OPTT|20250716|10:17:55.806538|S|100|.5628|0|100
A|OPTT|20250716|10:20:37.871459|S|100|.5702|0|100
A|OPTT|20250716|10:20:37.871459|S|100|.5701|0|100
A|OPTT|20250716|10:21:38.188875|S|100|.5735|0|100
A|OPTT|20250716|10:22:11.182205|S|100|.5714|0|100
A|OPTT|20250716|10:22:11.182205|S|80|.5713|0|80
A|OPTT|20250716|10:22:11.182205|S|100|.5713|0|100
A|OPTT|20250716|10:24:41.950957|S|100|.5753|0|100
A|OPTT|20250716|10:25:14.961903|S|100|.5753|0|100
A|OPTT|20250716|10:25:14.961903|S|200|.5753|0|200
A|OPTT|20250716|10:25:14.961903|S|100|.5753|0|100
A|OPTT|20250716|10:25:14.961903|S|100|.5753|0|100
A|OPTT|20250716|10:26:07.982076|S|100|.5762|0|100
A|OPTT|20250716|10:26:41.999101|S|100|.5741|0|100
A|OPTT|20250716|10:26:42.991180|S|100|.5742|0|100
A|OPTT|20250716|10:26:43.993599|S|100|.5742|0|100
A|OPTT|20250716|10:26:44.994745|S|100|.5743|0|100
A|OPTT|20250716|10:27:18.012561|S|100|.5741|0|100
A|OPTT|20250716|10:27:43.937840|E|100|.574|0|100
A|OPTT|20250716|10:27:43.937840|E|10|.574|0|10
A|OPTT|20250716|10:29:39.185472|S|100|.5729|0|100
A|OPTT|20250716|10:29:39.185577|S|2|.5729|0|2
A|OPTT|20250716|10:30:43.827473|S|100|.5765|0|100
A|OPTT|20250716|10:33:09.152402|S|100|.5789|0|100
A|OPTT|20250716|10:33:12.297756|S|200|.5779|0|200
A|OPTT|20250716|10:33:13.150649|S|100|.5756|0|100
A|OPTT|20250716|10:33:14.149598|S|45|.5752|0|45
A|OPTT|20250716|10:33:14.149598|S|55|.5739|0|55
A|OPTT|20250716|10:35:24.556114|S|10|.5759|0|10
A|OPTT|20250716|10:35:24.571379|S|100|.5758|0|100
A|OPTT|20250716|10:35:24.613194|S|200|.574|0|200
A|OPTT|20250716|10:36:06.902141|S|100|.572|0|100
A|OPTT|20250716|10:36:06.902142|S|100|.572|0|100
A|OPTT|20250716|10:36:06.914200|S|100|.5716|0|100
A|OPTT|20250716|10:36:11.216562|S|100|.5714|0|100
A|OPTT|20250716|10:36:11.216562|S|100|.5714|0|100
A|OPTT|20250716|10:36:13.217900|S|100|.5698|0|100
A|OPTT|20250716|10:36:14.219704|S|100|.5698|0|100
A|OPTT|20250716|10:36:15.220335|S|100|.5698|0|100
A|OPTT|20250716|10:36:17.537154|S|900|.5691|0|900
A|OPTT|20250716|10:36:18.230029|S|551|.5691|0|551
A|OPTT|20250716|10:36:19.230662|S|49|.5691|0|49
A|OPTT|20250716|10:36:25.235355|S|100|.567|0|100
A|OPTT|20250716|10:36:35.230114|S|100|.5652|0|100
A|OPTT|20250716|10:36:36.244394|S|100|.5642|0|100
A|OPTT|20250716|10:36:37.248587|S|100|.5641|0|100
A|OPTT|20250716|10:36:38.250849|S|100|.5624|0|100
A|OPTT|20250716|10:36:39.251422|S|100|.5627|0|100
A|OPTT|20250716|10:37:03.834223|S|100|.5649|0|100
A|OPTT|20250716|10:46:51.451528|S|10|.5678|0|10
A|OPTT|20250716|10:46:51.452307|S|165|.5671|0|165
A|OPTT|20250716|10:46:51.453073|S|25|.5671|0|25
A|OPTT|20250716|10:46:51.453073|S|35|.5671|0|35
A|OPTT|20250716|10:46:51.453074|S|30|.5669|0|30
A|OPTT|20250716|10:51:17.525896|S|100|.5676|0|100
A|OPTT|20250716|10:51:17.525896|S|10|.5676|0|10
A|OPTT|20250716|10:51:17.525896|S|900|.5676|0|900
A|OPTT|20250716|10:51:56.432071|S|54|.568|0|54
A|OPTT|20250716|10:52:06.675692|S|23|.568|0|23
A|OPTT|20250716|10:52:14.390765|S|22|.568|0|22
A|OPTT|20250716|10:53:22.576481|S|100|.5682|0|100
A|OPTT|20250716|10:53:23.569880|S|100|.5679|0|100
A|OPTT|20250716|10:54:02.592149|S|100|.5679|0|100
A|OPTT|20250716|10:54:02.592149|S|100|.5679|0|100
A|OPTT|20250716|10:54:02.955202|S|100|.5672|0|100
A|OPTT|20250716|10:54:02.955202|S|100|.5672|0|100
A|OPTT|20250716|10:54:24.409534|S|72|.5661|0|72
A|OPTT|20250716|10:54:24.410340|S|28|.5661|0|28
A|OPTT|20250716|10:54:24.410340|S|100|.5661|0|100
A|OPTT|20250716|10:54:24.410341|S|16|.566|0|16
A|OPTT|20250716|10:54:34.698694|S|43|.5661|0|43
A|OPTT|20250716|10:54:34.698694|S|500|.5661|0|500
A|OPTT|20250716|10:54:34.699195|S|84|.566|0|84
A|OPTT|20250716|10:54:34.699572|S|100|.5649|0|100
A|OPTT|20250716|10:54:36.658775|S|100|.5635|0|100
A|OPTT|20250716|10:54:41.388759|E|100|.5635|0|100
A|OPTT|20250716|10:54:41.388759|E|100|.5635|0|100
A|OPTT|20250716|10:54:41.411127|S|4|.5624|0|4
A|OPTT|20250716|10:54:41.411906|S|100|.5623|0|100
A|OPTT|20250716|10:54:41.658800|S|5|.56|0|5
A|OPTT|20250716|10:54:41.658801|S|265|.56|0|265
A|OPTT|20250716|10:55:17.808178|S|100|.5601|0|100
A|OPTT|20250716|10:55:17.808190|S|1735|.56|0|1735
A|OPTT|20250716|10:55:18.683083|S|100|.56|0|100
A|OPTT|20250716|10:55:43.688810|S|100|.56|0|100
A|OPTT|20250716|10:55:43.688810|S|100|.56|0|100
A|OPTT|20250716|10:56:11.880651|S|139|.5601|0|139
A|OPTT|20250716|10:58:38.753044|S|39|.5601|0|39
A|OPTT|20250716|10:58:38.753044|S|100|.5601|0|100
A|OPTT|20250716|10:58:38.753044|S|161|.5601|0|161
A|OPTT|20250716|10:58:39.749685|S|61|.5601|0|61
A|OPTT|20250716|10:58:39.749685|S|39|.5601|0|39
A|OPTT|20250716|11:07:38.111495|S|200|.56|0|200
A|OPTT|20250716|11:07:38.112518|S|200|.5589|0|200
A|OPTT|20250716|11:11:40.323531|S|100|.5601|0|100
A|OPTT|20250716|11:17:32.336534|S|173|.5596|0|173
A|OPTT|20250716|11:17:32.336572|S|327|.5596|0|327
A|OPTT|20250716|11:17:32.336573|S|100|.5596|0|100
A|OPTT|20250716|11:17:32.336573|S|200|.5594|0|200
A|OPTT|20250716|11:17:32.337051|S|100|.5588|0|100
A|OPTT|20250716|11:17:42.278756|S|106|.558|0|106
A|OPTT|20250716|11:19:54.237694|S|100|.5576|0|100
A|OPTT|20250716|11:21:18.442257|S|100|.5562|0|100
A|OPTT|20250716|11:21:20.989674|E|10|.5551|0|10
A|OPTT|20250716|11:23:19.758539|S|190|.5551|0|190
A|OPTT|20250716|11:23:19.758540|S|100|.5551|0|100
A|OPTT|20250716|11:23:19.758540|S|71|.5551|0|71
A|OPTT|20250716|11:23:19.758540|S|10|.5551|0|10
A|OPTT|20250716|11:23:19.772277|S|100|.5546|0|100
A|OPTT|20250716|11:23:19.772277|S|1000|.555|0|1000
A|OPTT|20250716|11:23:19.772277|S|100|.5548|0|100
A|OPTT|20250716|11:31:03.825278|S|100|.5538|0|100
A|OPTT|20250716|11:31:04.762348|S|115|.5538|0|115
A|OPTT|20250716|11:31:15.144335|S|200|.553|0|200
A|OPTT|20250716|11:34:55.963229|S|200|.5526|0|200
A|OPTT|20250716|11:34:55.963379|S|100|.552|0|100
A|OPTT|20250716|11:34:55.964050|S|75|.552|0|75
A|OPTT|20250716|11:35:37.918274|S|100|.5517|0|100
A|OPTT|20250716|11:35:59.991609|S|200|.55|0|200
A|OPTT|20250716|11:35:59.991609|S|100|.55|0|100
A|OPTT|20250716|11:35:59.994050|S|100|.55|0|100
A|OPTT|20250716|11:36:03.771225|S|100|.55|0|100
A|OPTT|20250716|11:36:06.424607|S|100|.55|0|100
A|OPTT|20250716|11:36:11.310167|S|100|.55|0|100
A|OPTT|20250716|11:36:11.312461|S|100|.55|0|100
A|OPTT|20250716|11:36:14.657717|S|100|.55|0|100
A|OPTT|20250716|11:36:32.562154|S|100|.55|0|100
A|OPTT|20250716|11:36:44.989668|S|100|.55|0|100
A|OPTT|20250716|11:36:53.428978|S|100|.55|0|100
A|OPTT|20250716|11:37:02.381523|S|100|.55|0|100
A|OPTT|20250716|11:41:12.331036|S|100|.55|0|100
A|OPTT|20250716|11:41:12.331397|S|100|.552|0|100
A|OPTT|20250716|11:54:27.810730|S|100|.5559|0|100
A|OPTT|20250716|11:54:27.820200|S|100|.5601|0|100
A|OPTT|20250716|11:54:27.820200|S|100|.5597|0|100
A|OPTT|20250716|11:54:27.820201|S|100|.5601|0|100
A|OPTT|20250716|11:54:27.826135|S|100|.5601|0|100
A|OPTT|20250716|11:54:27.826136|S|200|.5601|0|200
A|OPTT|20250716|11:54:27.826136|S|100|.5602|0|100
A|OPTT|20250716|11:54:27.826136|S|100|.5602|0|100
A|OPTT|20250716|11:59:30.290153|S|100|.5596|0|100
A|OPTT|20250716|11:59:30.290153|S|100|.5596|0|100
A|OPTT|20250716|12:03:45.335247|S|15|.5569|0|15
A|OPTT|20250716|12:06:41.763952|S|100|.5555|0|100
A|OPTT|20250716|12:31:33.214777|S|100|.5565|0|100
A|OPTT|20250716|12:31:35.211253|S|1|.55665|0|1
A|OPTT|20250716|12:31:35.211254|S|24|.5565|0|24
A|OPTT|20250716|12:34:35.238764|S|119|.5565|0|119
A|OPTT|20250716|12:34:35.239541|S|19|.5565|0|19
A|OPTT|20250716|12:34:35.240298|S|162|.5565|0|162
A|OPTT|20250716|12:34:35.240299|S|57|.5565|0|57
A|OPTT|20250716|12:34:36.532475|S|10|.5565|0|10
A|OPTT|20250716|12:34:36.532475|S|46|.5564|0|46
A|OPTT|20250716|12:34:36.532597|S|100|.5566|0|100
A|OPTT|20250716|12:47:01.700089|S|34|.5567|0|34
A|OPTT|20250716|12:47:06.521791|S|60|.5567|0|60
A|OPTT|20250716|12:47:43.532604|S|76|.5567|0|76
A|OPTT|20250716|12:47:43.532604|S|6|.5567|0|6
A|OPTT|20250716|12:48:03.160794|S|107|.5568|0|107
A|OPTT|20250716|12:49:14.999034|S|100|.5582|0|100
A|OPTT|20250716|12:57:46.340093|S|100|.56|0|100
A|OPTT|20250716|13:02:38.595072|S|100|.5605|0|100
A|OPTT|20250716|13:02:38.596680|S|100|.5639|0|100
A|OPTT|20250716|13:02:38.596680|S|100|.5639|0|100
A|OPTT|20250716|13:02:38.598829|S|100|.5651|0|100
A|OPTT|20250716|13:02:38.600062|S|100|.5673|0|100
A|OPTT|20250716|13:02:38.601695|S|100|.5654|0|100
A|OPTT|20250716|13:02:38.604086|S|100|.5641|0|100
A|OPTT|20250716|13:02:39.306594|S|100|.5641|0|100
A|OPTT|20250716|13:08:16.597338|S|100|.5646|0|100
A|OPTT|20250716|13:10:24.186289|S|100|.5621|0|100
A|OPTT|20250716|13:15:28.152629|S|74|.5629|0|74
A|OPTT|20250716|13:22:00.449004|S|2|.5633|0|2
A|OPTT|20250716|13:22:00.449004|S|100|.5632|0|100
A|OPTT|20250716|13:23:35.177724|S|127|.5632|0|127
A|OPTT|20250716|13:23:35.178808|S|100|.5636|0|100
A|OPTT|20250716|13:30:15.590238|S|100|.5655|0|100
A|OPTT|20250716|13:30:15.590239|S|100|.5652|0|100
A|OPTT|20250716|13:30:38.973479|S|14|.5646|0|14
A|OPTT|20250716|13:32:54.396040|S|147|.564|0|147
A|OPTT|20250716|13:56:06.844485|S|100|.561|0|100
A|OPTT|20250716|13:56:28.615299|S|100|.5636|0|100
A|OPTT|20250716|14:00:15.251571|S|86|.5613|0|86
A|OPTT|20250716|14:00:15.251615|S|14|.5613|0|14
A|OPTT|20250716|14:01:41.048488|S|100|.5636|0|100
A|OPTT|20250716|14:01:58.532723|S|100|.5636|0|100
A|OPTT|20250716|14:04:03.635264|S|100|.564|0|100
A|OPTT|20250716|14:04:59.208297|S|100|.5656|0|100
A|OPTT|20250716|14:05:13.213302|S|100|.5659|0|100
A|OPTT|20250716|14:05:13.213302|S|100|.5656|0|100
A|OPTT|20250716|14:06:27.059133|S|100|.5647|0|100
A|OPTT|20250716|14:08:57.092882|S|300|.5663|0|300
A|OPTT|20250716|14:15:20.333034|S|25|.5649|0|25
A|OPTT|20250716|14:21:09.260843|S|77|.5642|0|77
A|OPTT|20250716|14:21:09.261622|S|53|.5642|0|53
A|OPTT|20250716|14:21:09.262376|S|70|.5642|0|70
A|OPTT|20250716|14:22:37.940660|S|100|.5637|0|100
A|OPTT|20250716|14:22:37.940660|S|100|.5637|0|100
A|OPTT|20250716|14:26:28.759271|S|100|.5652|0|100
A|OPTT|20250716|14:33:56.331442|S|100|.5678|0|100
A|OPTT|20250716|14:46:06.134316|S|100|.5689|0|100
A|OPTT|20250716|14:55:47.370762|S|100|.5699|0|100
A|OPTT|20250716|14:55:52.641629|E|20|.57|0|20
A|OPTT|20250716|14:55:52.641629|S|1000|.57|0|1000
A|OPTT|20250716|14:55:52.641630|S|100|.57|0|100
A|OPTT|20250716|14:56:05.350592|S|100|.573|0|100
A|OPTT|20250716|14:56:05.350592|S|100|.573|0|100
A|OPTT|20250716|14:57:18.479988|S|78|.5732|0|78
A|OPTT|20250716|14:58:22.418096|S|100|.5728|0|100
A|OPTT|20250716|15:02:28.076300|S|30|.5701|0|30
A|OPTT|20250716|15:02:28.076300|S|100|.5702|0|100
A|OPTT|20250716|15:09:51.532776|S|100|.5688|0|100
A|OPTT|20250716|15:18:03.232120|S|100|.5684|0|100
A|OPTT|20250716|15:29:46.359995|S|100|.5713|0|100
A|OPTT|20250716|15:31:08.726065|S|100|.5717|0|100
A|OPTT|20250716|15:31:33.127344|S|100|.5733|0|100
A|OPTT|20250716|15:31:35.038106|S|100|.5734|0|100
A|OPTT|20250716|15:31:44.055203|S|100|.5734|0|100
A|OPTT|20250716|15:32:04.882095|S|100|.5734|0|100
A|OPTT|20250716|15:32:12.472324|S|100|.5734|0|100
A|OPTT|20250716|15:37:06.838416|S|100|.5765|0|100
A|OPTT|20250716|15:39:01.455977|S|52|.5766|0|52
A|OPTT|20250716|15:39:56.440525|S|100|.577|0|100
A|OPTT|20250716|15:39:56.440525|S|100|.577|0|100
A|OPTT|20250716|15:46:03.808938|S|100|.5764|0|100
A|OPTT|20250716|15:51:10.741876|S|100|.5775|0|100
A|OPTT|20250716|15:53:18.462416|S|439|.577|0|439
A|OPTT|20250716|15:53:19.484444|S|66|.577|0|66
A|OPTT|20250716|15:53:21.532309|S|80|.577|0|80
A|OPTT|20250716|15:53:27.509537|S|136|.577|0|136
A|OPTT|20250716|15:53:35.532399|S|206|.577|0|206
A|OPTT|20250716|15:53:35.533182|S|373|.577|0|373
A|OPTT|20250716|15:53:37.470276|S|6|.5769|0|6
A|OPTT|20250716|15:55:31.627203|S|199|.5743|0|199
A|OPTT|20250716|15:56:05.441444|S|100|.575|0|100
A|OPTT|20250716|15:59:11.306703|S|200|.579|0|200
A|OPTT|20250716|15:59:29.328427|S|115|.5798|0|115
A|OPTT|20250716|16:00:00.046640|S|13057|.5779|66451|83
A|OPY|20250716|10:10:03.028517|S|9|66.9|0|9
A|OPY|20250716|10:10:03.028600|S|9|66.92|0|9
A|OPY|20250716|10:10:03.080599|S|60|66.89|0|60
A|OPY|20250716|10:37:31.551163|S|8|66.94|0|8
A|OPY|20250716|10:51:00.673200|S|18|67.27|0|18
A|OPY|20250716|11:18:40.032742|S|17|66.81|0|17
A|OPY|20250716|12:53:26.014198|S|20|67|0|20
A|OPY|20250716|15:59:41.714041|S|1|67.65|0|1
A|OR|20250716|09:32:20.931117|S|75|27.41|0|75
A|OR|20250716|09:40:19.665061|S|100|27.545|0|100
A|OR|20250716|09:59:09.677245|S|22|27.27|0|22
A|OR|20250716|10:09:05.699693|S|150|27.22|0|150
A|OR|20250716|10:09:05.699756|S|50|27.22|0|50
A|OR|20250716|10:09:05.801984|S|22|27.23|0|22
A|OR|20250716|11:05:12.845664|S|50|27.49|0|50
A|OR|20250716|11:05:12.845664|S|100|27.49|0|100
A|OR|20250716|11:12:47.026675|S|100|27.56|0|100
A|OR|20250716|11:17:59.859306|S|3|27.69|0|3
A|OR|20250716|11:30:57.955637|S|100|27.83|0|100
A|OR|20250716|11:45:24.454077|S|4|27.77|0|4
A|OR|20250716|14:49:42.175386|S|100|27.61|0|100
A|OR|20250716|14:49:42.175420|S|100|27.61|0|100
A|OR|20250716|15:08:25.155260|S|100|27.61|0|100
A|OR|20250716|15:35:11.813261|S|46|27.57|0|46
A|OR|20250716|15:59:30.060636|S|8|27.595|0|8
A|OR|20250716|15:59:30.105827|S|8|27.595|0|8
A|OR|20250716|15:59:30.907771|S|16|27.595|0|16
A|ORA|20250716|09:42:06.216000|S|50|86.72|0|50
A|ORA|20250716|10:12:25.605169|S|1|86.4|0|1
A|ORA|20250716|10:18:37.396928|S|1|86.69|0|1
A|ORA|20250716|10:22:36.537178|S|1|86.82|0|1
A|ORA|20250716|10:23:31.128810|S|1|86.82|0|1
A|ORA|20250716|10:23:39.617798|S|1|86.83|0|1
A|ORA|20250716|10:34:33.071255|S|4|86.69|0|4
A|ORA|20250716|10:55:30.772119|S|2|86.93|0|2
A|ORA|20250716|11:05:48.134581|S|1|86.91|0|1
A|ORA|20250716|11:05:48.134582|S|1|86.91|0|1
A|ORA|20250716|11:27:00.743619|S|81|86.3|0|81
A|ORA|20250716|11:29:31.972848|S|1|86.44|0|1
A|ORA|20250716|11:30:10.548223|S|122|86.36|0|122
A|ORA|20250716|11:35:25.771406|S|1|86.08|0|1
A|ORA|20250716|11:37:16.875654|S|46|86.04|0|46
A|ORA|20250716|11:39:58.303455|S|1|86.11|0|1
A|ORA|20250716|11:39:58.303702|S|99|86.11|0|99
A|ORA|20250716|11:39:58.303702|S|1|86.12|0|1
A|ORA|20250716|11:56:35.086853|S|22|86.56|0|22
A|ORA|20250716|11:59:36.101141|S|22|86.48|0|22
A|ORA|20250716|11:59:36.101141|S|44|86.48|0|44
A|ORA|20250716|12:08:57.195611|S|34|86.44|0|34
A|ORA|20250716|12:22:59.257321|S|1|86.46|0|1
A|ORA|20250716|12:40:38.090698|S|15|86.63|0|15
A|ORA|20250716|12:45:26.264808|S|13|86.52|0|13
A|ORA|20250716|12:59:55.441023|S|1|86.71|0|1
A|ORA|20250716|13:03:39.002416|S|1|86.72|0|1
A|ORA|20250716|13:19:58.996137|S|4|86.71|0|4
A|ORA|20250716|13:24:59.706243|S|1|86.76|0|1
A|ORA|20250716|13:52:39.147257|S|1|86.72|0|1
A|ORA|20250716|14:03:01.481762|S|1|86.86|0|1
A|ORA|20250716|14:03:01.481762|S|1|86.86|0|1
A|ORA|20250716|14:26:28.031330|S|1|87|0|1
A|ORA|20250716|14:26:28.031330|S|1|87|0|1
A|ORA|20250716|14:54:38.665529|S|3|87.12|0|3
A|ORA|20250716|15:09:53.550254|S|1|87.19|0|1
A|ORA|20250716|15:09:53.550850|S|1|87.2|0|1
A|ORA|20250716|15:09:53.550850|S|1|87.2|0|1
A|ORA|20250716|15:19:49.206892|S|1|87.28|0|1
A|ORA|20250716|15:19:52.408555|S|6|87.25|0|6
A|ORA|20250716|15:38:54.798086|S|1|87.25|0|1
A|ORA|20250716|15:38:54.798086|S|1|87.25|0|1
A|ORA|20250716|15:45:01.286366|S|33|87.34|0|33
A|ORA|20250716|15:52:33.080564|S|2|87.29|0|2
A|ORA|20250716|15:53:00.082877|S|1|87.3|0|1
A|ORA|20250716|15:53:00.082878|S|1|87.3|0|1
A|ORA|20250716|15:53:20.800873|S|2|87.31|0|2
A|ORA|20250716|15:55:18.748709|S|3|87.28|0|3
A|ORA|20250716|15:58:38.066688|S|1|87.41|0|1
A|ORA|20250716|15:58:39.447628|S|6|87.41|0|6
A|ORA|20250716|15:58:39.447629|S|1|87.41|0|1
A|ORC|20250716|10:15:43.465939|S|1|7.08|0|1
A|ORC|20250716|10:18:15.358750|S|179|7.075|0|179
A|ORC|20250716|10:18:45.640394|S|179|7.075|0|179
A|ORC|20250716|10:19:11.161848|S|200|7.075|0|200
A|ORC|20250716|10:19:12.213172|S|200|7.075|0|200
A|ORC|20250716|10:19:33.662592|S|200|7.075|0|200
A|ORC|20250716|10:19:34.152597|S|200|7.075|0|200
A|ORC|20250716|10:19:39.225731|S|150|7.075|0|150
A|ORC|20250716|10:19:40.443415|S|21|7.075|0|21
A|ORC|20250716|10:19:43.466570|S|150|7.075|0|150
A|ORC|20250716|10:19:44.305290|S|200|7.075|0|200
A|ORC|20250716|10:19:50.534518|S|118|7.075|0|118
A|ORC|20250716|10:19:51.261581|S|103|7.075|0|103
A|ORC|20250716|10:19:51.262315|S|47|7.075|0|47
A|ORC|20250716|10:19:52.547600|S|200|7.075|0|200
A|ORC|20250716|10:21:21.191309|S|100|7.095|0|100
A|ORC|20250716|10:33:44.590478|S|400|7.075|0|400
A|ORC|20250716|10:33:52.564581|S|188|7.075|0|188
A|ORC|20250716|10:34:51.158528|S|100|7.075|0|100
A|ORC|20250716|10:35:52.874956|S|134|7.07|0|134
A|ORC|20250716|10:35:52.874956|S|366|7.07|0|366
A|ORC|20250716|10:35:52.874986|S|11|7.07|0|11
A|ORC|20250716|10:54:15.232259|S|20|7.07|0|20
A|ORC|20250716|10:54:15.232259|S|6|7.07|0|6
A|ORC|20250716|10:54:15.232259|S|100|7.07|0|100
A|ORC|20250716|10:54:15.232260|S|607|7.07|0|607
A|ORC|20250716|11:19:53.092395|S|100|7.035|0|100
A|ORC|20250716|11:20:33.574701|S|100|7.045|0|100
A|ORC|20250716|11:21:27.779795|S|100|7.035|0|100
A|ORC|20250716|11:50:31.803287|S|100|7.03|0|100
A|ORC|20250716|11:56:25.743798|S|100|7.03|0|100
A|ORC|20250716|13:34:36.591460|S|100|7.02|0|100
A|ORC|20250716|14:13:01.257417|S|1|7.04|0|1
A|ORC|20250716|14:33:27.301288|S|100|7.04|0|100
A|ORC|20250716|15:02:41.301823|S|100|7.07|0|100
A|ORC|20250716|15:58:43.314692|S|8|7.11|0|8
A|ORCL|20250716|09:30:02.913968|S|15|235.53|0|15
A|ORCL|20250716|09:30:02.913977|S|14|235.53|0|14
A|ORCL|20250716|09:30:08.658066|S|100|235.08|0|100
A|ORCL|20250716|09:30:10.486505|S|100|234.775|0|100
A|ORCL|20250716|09:30:10.487145|S|100|234.775|0|100
A|ORCL|20250716|09:30:30.688191|S|100|235.11|0|100
A|ORCL|20250716|09:31:39.434731|S|37|234.15|0|37
A|ORCL|20250716|09:31:42.018245|S|100|234.29|0|100
A|ORCL|20250716|09:32:06.797377|S|100|234.2|0|100
A|ORCL|20250716|09:32:34.623179|S|100|234.785|0|100
A|ORCL|20250716|09:32:39.788024|S|100|234.675|0|100
A|ORCL|20250716|09:35:00.447656|S|100|234.73|0|100
A|ORCL|20250716|09:35:42.269091|S|100|235.305|0|100
A|ORCL|20250716|09:36:51.381656|S|14|235.08|0|14
A|ORCL|20250716|09:38:19.236777|S|15|234.55|0|15
A|ORCL|20250716|09:38:19.237132|S|5|234.55|0|5
A|ORCL|20250716|09:38:19.237214|S|30|234.55|0|30
A|ORCL|20250716|09:38:19.237319|S|14|234.55|0|14
A|ORCL|20250716|09:43:07.260438|S|100|234.9|0|100
A|ORCL|20250716|09:44:34.073507|S|100|234.55|0|100
A|ORCL|20250716|09:46:24.038478|S|1|234.11|0|1
A|ORCL|20250716|09:47:43.080711|S|100|233.895|0|100
A|ORCL|20250716|09:48:14.446236|S|1|233.99|0|1
A|ORCL|20250716|09:55:45.615504|S|66|233.815|0|66
A|ORCL|20250716|09:57:22.345989|S|62|233.91|0|62
A|ORCL|20250716|10:02:49.858279|S|100|234.5|0|100
A|ORCL|20250716|10:09:39.345884|S|140|235.31|0|140
A|ORCL|20250716|10:23:30.779274|S|100|234.305|0|100
A|ORCL|20250716|10:27:46.036061|S|100|234.42|0|100
A|ORCL|20250716|10:29:14.822519|S|100|234.41|0|100
A|ORCL|20250716|10:29:14.822798|S|100|234.39|0|100
A|ORCL|20250716|10:34:45.992233|S|60|234.61|0|60
A|ORCL|20250716|10:34:45.992246|S|40|234.61|0|40
A|ORCL|20250716|10:41:18.868948|S|14|234.28|0|14
A|ORCL|20250716|10:47:01.866254|S|13|234.58|0|13
A|ORCL|20250716|10:47:01.866390|S|2|234.58|0|2
A|ORCL|20250716|10:47:01.866424|S|6|234.58|0|6
A|ORCL|20250716|10:49:53.625972|S|4|235.005|0|4
A|ORCL|20250716|11:16:27.169605|S|100|235.49|0|100
A|ORCL|20250716|11:18:44.110376|S|100|235.195|0|100
A|ORCL|20250716|11:26:10.802065|S|100|234.65|0|100
A|ORCL|20250716|11:27:56.981105|S|100|234.815|0|100
A|ORCL|20250716|11:28:20.370269|S|20|234.68|0|20
A|ORCL|20250716|11:30:03.187063|S|100|234.98|0|100
A|ORCL|20250716|11:30:42.424080|S|100|234.88|0|100
A|ORCL|20250716|11:30:47.540224|S|100|235.53|0|100
A|ORCL|20250716|11:30:47.572389|S|100|235.46|0|100
A|ORCL|20250716|11:33:10.786752|S|100|234.82|0|100
A|ORCL|20250716|11:36:48.812861|S|8|233.65|0|8
A|ORCL|20250716|11:41:20.807035|S|30|234.81|0|30
A|ORCL|20250716|11:41:23.755406|S|29|234.81|0|29
A|ORCL|20250716|11:41:26.760941|S|29|234.81|0|29
A|ORCL|20250716|11:41:29.612292|S|29|234.81|0|29
A|ORCL|20250716|11:41:32.436520|S|29|234.81|0|29
A|ORCL|20250716|11:41:35.317604|S|29|234.81|0|29
A|ORCL|20250716|11:41:38.027651|S|29|234.81|0|29
A|ORCL|20250716|11:41:40.709578|S|29|234.78|0|29
A|ORCL|20250716|11:41:43.454583|S|28|234.81|0|28
A|ORCL|20250716|11:41:46.115686|S|14|234.81|0|14
A|ORCL|20250716|11:41:46.115686|S|14|234.81|0|14
A|ORCL|20250716|11:45:44.552182|S|100|235.575|0|100
A|ORCL|20250716|11:54:04.522775|S|11|234.49|0|11
A|ORCL|20250716|11:54:42.139757|S|6|234.63|0|6
A|ORCL|20250716|11:56:50.851695|S|100|235.475|0|100
A|ORCL|20250716|12:00:04.218818|S|100|235.72|0|100
A|ORCL|20250716|12:03:02.806297|S|100|236.04|0|100
A|ORCL|20250716|12:24:45.766719|S|100|236.135|0|100
A|ORCL|20250716|12:31:48.379908|S|26|236.445|0|26
A|ORCL|20250716|12:44:23.136970|S|100|236.46|0|100
A|ORCL|20250716|12:47:01.344039|S|1|236.22|0|1
A|ORCL|20250716|13:00:49.852536|S|100|237.29|0|100
A|ORCL|20250716|13:16:46.878849|S|4|237.77|0|4
A|ORCL|20250716|13:27:41.284346|S|100|237.745|0|100
A|ORCL|20250716|13:27:46.413578|S|3|237.73|0|3
A|ORCL|20250716|13:43:31.307389|S|100|238.29|0|100
A|ORCL|20250716|13:43:31.307454|S|100|238.29|0|100
A|ORCL|20250716|13:43:31.320693|S|200|238.305|0|200
A|ORCL|20250716|13:43:58.952907|S|200|238.29|0|200
A|ORCL|20250716|13:52:48.555815|S|200|238.3|0|200
A|ORCL|20250716|13:55:44.502110|S|5|238.13|0|5
A|ORCL|20250716|13:57:04.307925|S|6|238.28|0|6
A|ORCL|20250716|14:09:12.843617|S|5|238.7|0|5
A|ORCL|20250716|14:10:06.656699|S|3|238.725|0|3
A|ORCL|20250716|14:15:15.831931|S|1|239.02|0|1
A|ORCL|20250716|14:19:45.610028|S|2|239|0|2
A|ORCL|20250716|14:19:45.610056|S|2|239|0|2
A|ORCL|20250716|14:19:45.614909|S|100|238.98|0|100
A|ORCL|20250716|14:23:15.161341|S|25|239.26|0|25
A|ORCL|20250716|14:26:58.589232|S|100|239.5|0|100
A|ORCL|20250716|14:26:58.622120|S|100|239.5|0|100
A|ORCL|20250716|14:28:10.827699|S|100|239.61|0|100
A|ORCL|20250716|14:28:10.828109|S|100|239.61|0|100
A|ORCL|20250716|14:28:39.627874|S|100|239.74|0|100
A|ORCL|20250716|14:28:39.629703|S|100|239.74|0|100
A|ORCL|20250716|14:28:39.739216|S|100|239.75|0|100
A|ORCL|20250716|14:28:39.744187|S|100|239.78|0|100
A|ORCL|20250716|14:28:39.826820|S|100|239.76|0|100
A|ORCL|20250716|14:28:39.826820|S|100|239.79|0|100
A|ORCL|20250716|14:28:39.829383|S|100|239.76|0|100
A|ORCL|20250716|14:28:39.829383|S|100|239.79|0|100
A|ORCL|20250716|14:28:39.830924|S|100|239.76|0|100
A|ORCL|20250716|14:28:39.844513|S|100|239.78|0|100
A|ORCL|20250716|14:28:39.903059|S|100|239.78|0|100
A|ORCL|20250716|14:28:39.903059|S|100|239.78|0|100
A|ORCL|20250716|14:28:39.905387|S|100|239.79|0|100
A|ORCL|20250716|14:28:39.908140|S|100|239.8|0|100
A|ORCL|20250716|14:28:39.912044|S|100|239.82|0|100
A|ORCL|20250716|14:28:41.732737|S|100|239.74|0|100
A|ORCL|20250716|14:28:41.733807|S|100|239.74|0|100
A|ORCL|20250716|14:28:47.937796|S|100|239.82|0|100
A|ORCL|20250716|14:28:48.160478|S|100|239.8|0|100
A|ORCL|20250716|14:28:48.295980|S|100|239.81|0|100
A|ORCL|20250716|14:28:48.525260|S|100|239.81|0|100
A|ORCL|20250716|14:28:48.877992|S|100|239.84|0|100
A|ORCL|20250716|14:28:49.003665|S|100|239.85|0|100
A|ORCL|20250716|14:28:49.129034|S|100|239.87|0|100
A|ORCL|20250716|14:28:52.188433|S|100|239.81|0|100
A|ORCL|20250716|14:28:55.038713|S|100|239.88|0|100
A|ORCL|20250716|14:28:55.251541|S|100|239.9|0|100
A|ORCL|20250716|14:28:55.348964|S|100|239.85|0|100
A|ORCL|20250716|14:28:55.359368|S|200|239.865|0|200
A|ORCL|20250716|14:28:55.436042|S|100|239.9|0|100
A|ORCL|20250716|14:28:55.727410|S|100|239.94|0|100
A|ORCL|20250716|14:28:55.939896|S|100|239.96|0|100
A|ORCL|20250716|14:29:14.217339|S|100|239.83|0|100
A|ORCL|20250716|14:29:20.285668|S|100|240.02|0|100
A|ORCL|20250716|14:39:27.430296|S|4|239.64|0|4
A|ORCL|20250716|14:44:43.284426|S|91|239.62|0|91
A|ORCL|20250716|14:44:43.284426|S|9|239.62|0|9
A|ORCL|20250716|14:54:34.973213|S|6|239.99|0|6
A|ORCL|20250716|15:01:01.840243|S|100|240.89|0|100
A|ORCL|20250716|15:05:15.124667|S|10|240.72|0|10
A|ORCL|20250716|15:06:01.635894|S|100|241.08|0|100
A|ORCL|20250716|15:28:08.916290|S|4|240.6|0|4
A|ORCL|20250716|15:28:08.916307|S|4|240.6|0|4
A|ORCL|20250716|15:30:56.248758|S|1|240.69|0|1
A|ORCL|20250716|15:38:11.613868|S|7|240.72|0|7
A|ORCL|20250716|15:44:33.679865|S|100|240.9|0|100
A|ORCL|20250716|15:50:23.535271|S|100|241.19|0|100
A|ORCL|20250716|15:50:23.535394|S|100|241.19|0|100
A|ORCL|20250716|15:50:48.411293|S|100|241.19|0|100
A|ORCL|20250716|15:51:26.530032|S|100|241.13|0|100
A|ORCL|20250716|15:54:52.650464|S|100|241.02|0|100
A|ORCL|20250716|15:54:58.141969|S|41|241.02|0|41
A|ORCL|20250716|15:58:00.429201|S|68|241.29|0|68
A|ORCL|20250716|15:58:00.473286|S|1|241.28|0|1
A|ORCL|20250716|15:58:00.568342|S|1|241.26|0|1
A|ORCL|20250716|15:58:13.217496|S|1|241.25|0|1
A|ORCL|20250716|15:58:25.653720|S|1|241.26|0|1
A|ORCL|20250716|15:58:40.064872|S|1|241.31|0|1
A|ORCL|20250716|15:58:44.886639|S|1|241.27|0|1
A|ORCL|20250716|15:58:45.684302|S|1|241.23|0|1
A|ORCL|20250716|15:58:47.280142|S|1|241.21|0|1
A|ORCL|20250716|15:58:58.466023|S|5|241.21|0|5
A|ORCL|20250716|15:59:44.516495|S|100|241.23|0|100
A|ORI|20250716|09:36:22.055242|S|32|36.69|0|32
A|ORI|20250716|11:34:15.685408|S|100|36.24|0|100
A|ORI|20250716|12:49:50.004715|S|100|36.48|0|100
A|ORI|20250716|13:11:03.772283|S|9|36.59|0|9
A|ORI|20250716|14:49:11.241496|S|100|36.66|0|100
A|ORI|20250716|15:00:35.029947|S|100|36.66|0|100
A|ORI|20250716|15:34:27.324811|S|40|36.63|0|40
A|ORI|20250716|15:57:06.721080|S|30|36.685|0|30
A|ORI|20250716|15:59:46.501942|S|50|36.71|0|50
A|ORIC|20250716|09:37:45.884638|S|2|11.055|0|2
A|ORIC|20250716|09:37:45.884674|S|100|11.055|0|100
A|ORIC|20250716|09:37:45.884675|S|100|11.055|0|100
A|ORIC|20250716|09:58:06.009535|S|46|10.98|0|46
A|ORIC|20250716|10:23:04.532449|S|7|10.92|0|7
A|ORIC|20250716|10:23:04.536479|S|4|10.92|0|4
A|ORIC|20250716|10:38:33.610097|S|215|10.96|0|215
A|ORIC|20250716|12:06:23.076727|S|150|10.96|0|150
A|ORIC|20250716|12:46:28.944150|S|45|10.99|0|45
A|ORIC|20250716|15:30:10.167046|S|150|11.14|0|150
A|ORIC|20250716|15:54:47.261327|S|202|11.23|0|202
A|ORIC|20250716|15:56:31.897131|S|24|11.22|0|24
A|ORIQU|20250716|13:41:55.601278|S|100|10|0|100
A|ORKA|20250716|10:42:37.899403|S|11|14.69|0|11
A|ORLA|20250716|09:30:00.108699|S|6766|11.79|56503|4488
A|ORLA|20250716|09:30:00.114091|S|1|11.78|0|1
A|ORLA|20250716|09:31:48.366319|S|57|11.74|0|57
A|ORLA|20250716|09:31:48.366382|S|10|11.74|0|10
A|ORLA|20250716|09:32:21.531759|S|31|11.71|0|31
A|ORLA|20250716|09:32:40.796016|S|100|11.78|0|100
A|ORLA|20250716|09:33:55.131308|S|97|11.75|0|97
A|ORLA|20250716|09:33:55.135132|E|69|11.73|0|69
A|ORLA|20250716|09:33:55.135902|S|2|11.75|0|2
A|ORLA|20250716|09:33:59.087086|S|100|11.73|0|100
A|ORLA|20250716|09:35:46.106652|S|5|11.67|0|5
A|ORLA|20250716|09:38:59.849686|S|100|11.7|0|100
A|ORLA|20250716|09:42:58.314159|S|31|11.63|0|31
A|ORLA|20250716|09:43:06.532955|S|100|11.62|0|100
A|ORLA|20250716|09:44:50.441656|E|100|11.58|0|100
A|ORLA|20250716|09:44:55.895432|S|100|11.59|0|100
A|ORLA|20250716|09:44:55.895433|S|300|11.59|0|300
A|ORLA|20250716|09:44:55.895433|S|100|11.59|0|100
A|ORLA|20250716|09:44:55.899317|S|100|11.6|0|100
A|ORLA|20250716|09:45:59.299324|S|60|11.58|0|60
A|ORLA|20250716|09:45:59.299335|S|140|11.58|0|140
A|ORLA|20250716|09:47:35.186469|S|20|11.54|0|20
A|ORLA|20250716|09:48:03.024899|S|100|11.56|0|100
A|ORLA|20250716|09:48:03.024900|S|100|11.56|0|100
A|ORLA|20250716|09:48:18.029102|S|100|11.56|0|100
A|ORLA|20250716|09:49:13.532789|S|10|11.53|0|10
A|ORLA|20250716|09:50:21.104055|S|60|11.5|0|60
A|ORLA|20250716|09:50:21.104116|S|440|11.5|0|440
A|ORLA|20250716|09:51:47.692723|S|631|11.45|0|631
A|ORLA|20250716|09:51:47.692891|S|247|11.45|0|247
A|ORLA|20250716|09:51:47.707747|S|100|11.46|0|100
A|ORLA|20250716|09:51:47.716542|S|100|11.45|0|100
A|ORLA|20250716|09:51:47.716542|S|200|11.45|0|200
A|ORLA|20250716|09:52:02.709922|S|36|11.43|0|36
A|ORLA|20250716|09:52:02.716305|S|100|11.43|0|100
A|ORLA|20250716|09:52:02.716365|S|164|11.43|0|164
A|ORLA|20250716|09:52:02.716365|S|61|11.43|0|61
A|ORLA|20250716|09:52:29.813823|S|100|11.41|0|100
A|ORLA|20250716|09:52:29.813823|S|200|11.41|0|200
A|ORLA|20250716|09:52:30.094048|S|400|11.41|0|400
A|ORLA|20250716|09:52:30.094048|S|100|11.41|0|100
A|ORLA|20250716|09:52:30.191394|S|10|11.42|0|10
A|ORLA|20250716|09:52:30.242297|S|10|11.42|0|10
A|ORLA|20250716|09:52:30.293197|S|10|11.42|0|10
A|ORLA|20250716|09:52:30.344119|S|10|11.42|0|10
A|ORLA|20250716|09:52:30.395025|S|10|11.42|0|10
A|ORLA|20250716|09:52:30.985050|S|10|11.42|0|10
A|ORLA|20250716|09:52:31.909455|S|10|11.415|0|10
A|ORLA|20250716|09:52:33.137862|S|9|11.415|0|9
A|ORLA|20250716|09:54:16.601260|S|10|11.4|0|10
A|ORLA|20250716|09:54:44.366239|S|600|11.41|0|600
A|ORLA|20250716|09:54:44.366427|S|100|11.42|0|100
A|ORLA|20250716|09:54:56.272636|S|100|11.43|0|100
A|ORLA|20250716|09:55:26.525587|S|100|11.45|0|100
A|ORLA|20250716|09:55:40.034192|S|100|11.45|0|100
A|ORLA|20250716|09:56:13.267253|S|100|11.45|0|100
A|ORLA|20250716|09:56:19.998556|S|100|11.44|0|100
A|ORLA|20250716|09:57:40.582996|S|100|11.45|0|100
A|ORLA|20250716|09:57:40.582996|S|100|11.45|0|100
A|ORLA|20250716|09:57:40.583159|S|83|11.46|0|83
A|ORLA|20250716|09:58:33.787546|S|100|11.47|0|100
A|ORLA|20250716|09:59:04.881648|S|100|11.47|0|100
A|ORLA|20250716|10:00:45.809385|S|100|11.49|0|100
A|ORLA|20250716|10:01:42.646556|S|37|11.48|0|37
A|ORLA|20250716|10:01:46.240576|S|100|11.49|0|100
A|ORLA|20250716|10:01:48.032240|S|100|11.5|0|100
A|ORLA|20250716|10:04:21.828540|S|100|11.55|0|100
A|ORLA|20250716|10:04:45.459192|S|100|11.54|0|100
A|ORLA|20250716|10:05:44.748882|S|31|11.52|0|31
A|ORLA|20250716|10:06:13.515396|S|100|11.51|0|100
A|ORLA|20250716|10:06:14.116563|S|880|11.5|0|880
A|ORLA|20250716|10:06:24.191410|S|125|11.52|0|125
A|ORLA|20250716|10:06:24.191486|S|125|11.52|0|125
A|ORLA|20250716|10:06:33.580370|S|100|11.52|0|100
A|ORLA|20250716|10:06:44.871785|S|1|11.5|0|1
A|ORLA|20250716|10:06:48.229953|S|100|11.5|0|100
A|ORLA|20250716|10:06:48.229953|S|100|11.5|0|100
A|ORLA|20250716|10:06:48.252982|S|20|11.49|0|20
A|ORLA|20250716|10:06:53.871614|S|8|11.49|0|8
A|ORLA|20250716|10:06:53.871615|S|300|11.49|0|300
A|ORLA|20250716|10:08:09.403168|S|1|11.49|0|1
A|ORLA|20250716|10:09:04.495481|S|16|11.46|0|16
A|ORLA|20250716|10:09:04.495496|S|684|11.46|0|684
A|ORLA|20250716|10:09:25.469337|S|125|11.475|0|125
A|ORLA|20250716|10:10:50.624113|S|2|11.48|0|2
A|ORLA|20250716|10:11:59.901241|S|100|11.44|0|100
A|ORLA|20250716|10:12:31.174196|S|159|11.44|0|159
A|ORLA|20250716|10:12:31.174432|S|200|11.44|0|200
A|ORLA|20250716|10:12:31.174432|S|200|11.44|0|200
A|ORLA|20250716|10:12:31.174879|S|100|11.44|0|100
A|ORLA|20250716|10:13:35.167277|S|1|11.43|0|1
A|ORLA|20250716|10:14:28.938232|S|3|11.42|0|3
A|ORLA|20250716|10:14:47.330960|S|68|11.43|0|68
A|ORLA|20250716|10:14:47.330960|S|192|11.43|0|192
A|ORLA|20250716|10:14:47.330982|S|32|11.43|0|32
A|ORLA|20250716|10:15:17.329343|S|67|11.44|0|67
A|ORLA|20250716|10:15:17.329344|S|100|11.45|0|100
A|ORLA|20250716|10:15:17.329344|S|100|11.45|0|100
A|ORLA|20250716|10:15:29.487167|S|100|11.42|0|100
A|ORLA|20250716|10:16:52.413669|S|28|11.39|0|28
A|ORLA|20250716|10:18:19.956620|S|100|11.42|0|100
A|ORLA|20250716|10:18:47.902428|S|72|11.42|0|72
A|ORLA|20250716|10:18:47.902440|S|100|11.42|0|100
A|ORLA|20250716|10:18:47.902699|S|95|11.42|0|95
A|ORLA|20250716|10:18:47.902699|S|5|11.42|0|5
A|ORLA|20250716|10:18:47.902808|S|5|11.42|0|5
A|ORLA|20250716|10:19:51.657427|S|100|11.42|0|100
A|ORLA|20250716|10:21:07.702185|S|100|11.43|0|100
A|ORLA|20250716|10:21:33.212520|S|100|11.46|0|100
A|ORLA|20250716|10:21:33.212520|S|100|11.46|0|100
A|ORLA|20250716|10:21:50.957800|S|100|11.45|0|100
A|ORLA|20250716|10:21:50.957800|S|100|11.45|0|100
A|ORLA|20250716|10:21:57.362725|S|100|11.45|0|100
A|ORLA|20250716|10:23:06.694509|S|8|11.46|0|8
A|ORLA|20250716|10:23:06.694623|S|92|11.46|0|92
A|ORLA|20250716|10:24:45.835992|S|100|11.47|0|100
A|ORLA|20250716|10:24:47.017709|S|4|11.48|0|4
A|ORLA|20250716|10:25:51.169274|S|1|11.48|0|1
A|ORLA|20250716|10:26:46.481008|S|34|11.48|0|34
A|ORLA|20250716|10:29:54.434691|S|5|11.45|0|5
A|ORLA|20250716|10:32:07.259937|S|21|11.43|0|21
A|ORLA|20250716|10:32:07.263944|S|100|11.44|0|100
A|ORLA|20250716|10:32:07.263971|S|100|11.44|0|100
A|ORLA|20250716|10:32:07.264068|S|100|11.44|0|100
A|ORLA|20250716|10:32:07.264083|S|200|11.44|0|200
A|ORLA|20250716|10:32:07.269031|S|100|11.45|0|100
A|ORLA|20250716|10:32:16.227406|S|100|11.45|0|100
A|ORLA|20250716|10:33:20.829249|S|100|11.43|0|100
A|ORLA|20250716|10:33:20.829302|S|100|11.44|0|100
A|ORLA|20250716|10:34:31.513474|S|96|11.43|0|96
A|ORLA|20250716|10:35:47.905102|S|100|11.44|0|100
A|ORLA|20250716|10:39:12.399666|S|75|11.41|0|75
A|ORLA|20250716|10:39:12.400327|S|31|11.4|0|31
A|ORLA|20250716|10:39:12.400327|S|5|11.4|0|5
A|ORLA|20250716|10:39:12.407676|S|100|11.395|0|100
A|ORLA|20250716|10:39:38.105476|S|100|11.38|0|100
A|ORLA|20250716|10:40:45.498223|S|100|11.4|0|100
A|ORLA|20250716|10:41:12.627298|S|100|11.4|0|100
A|ORLA|20250716|10:41:52.280452|S|100|11.4|0|100
A|ORLA|20250716|10:41:52.280452|S|100|11.4|0|100
A|ORLA|20250716|10:41:52.280452|S|100|11.4|0|100
A|ORLA|20250716|10:41:52.280453|S|91|11.4|0|91
A|ORLA|20250716|10:41:52.917653|S|5|11.4|0|5
A|ORLA|20250716|10:41:57.873309|S|100|11.39|0|100
A|ORLA|20250716|10:47:26.501686|S|10|11.36|0|10
A|ORLA|20250716|10:47:45.749419|S|100|11.38|0|100
A|ORLA|20250716|10:47:45.749419|S|100|11.38|0|100
A|ORLA|20250716|10:48:48.573728|S|100|11.37|0|100
A|ORLA|20250716|10:48:48.573729|S|100|11.37|0|100
A|ORLA|20250716|10:50:40.124099|S|7|11.35|0|7
A|ORLA|20250716|10:50:40.124160|S|3|11.35|0|3
A|ORLA|20250716|10:50:47.640244|S|50|11.34|0|50
A|ORLA|20250716|10:51:47.739548|S|10|11.31|0|10
A|ORLA|20250716|10:51:47.739549|S|100|11.31|0|100
A|ORLA|20250716|10:51:56.439116|S|100|11.3|0|100
A|ORLA|20250716|10:51:58.464482|S|100|11.31|0|100
A|ORLA|20250716|10:53:34.932218|S|100|11.31|0|100
A|ORLA|20250716|10:53:34.932218|S|100|11.31|0|100
A|ORLA|20250716|10:53:55.468924|S|200|11.32|0|200
A|ORLA|20250716|10:54:02.726906|S|78|11.33|0|78
A|ORLA|20250716|10:54:02.726918|S|122|11.33|0|122
A|ORLA|20250716|10:54:35.068533|S|100|11.34|0|100
A|ORLA|20250716|10:54:35.069313|S|300|11.35|0|300
A|ORLA|20250716|10:54:35.070221|S|100|11.36|0|100
A|ORLA|20250716|10:54:36.582073|S|100|11.39|0|100
A|ORLA|20250716|10:54:37.997511|S|100|11.38|0|100
A|ORLA|20250716|10:54:39.572780|S|30|11.38|0|30
A|ORLA|20250716|10:54:51.781325|S|100|11.39|0|100
A|ORLA|20250716|10:54:51.784877|S|100|11.4|0|100
A|ORLA|20250716|10:54:55.702914|S|100|11.395|0|100
A|ORLA|20250716|10:55:36.075325|S|100|11.38|0|100
A|ORLA|20250716|10:56:01.482206|S|100|11.42|0|100
A|ORLA|20250716|10:56:01.482206|S|100|11.42|0|100
A|ORLA|20250716|10:56:30.733777|S|66|11.45|0|66
A|ORLA|20250716|10:58:14.096005|S|10|11.48|0|10
A|ORLA|20250716|10:59:15.050902|S|100|11.47|0|100
A|ORLA|20250716|11:03:38.238439|S|80|11.49|0|80
A|ORLA|20250716|11:04:15.851912|S|100|11.51|0|100
A|ORLA|20250716|11:05:44.301764|S|100|11.52|0|100
A|ORLA|20250716|11:07:43.536809|S|100|11.55|0|100
A|ORLA|20250716|11:07:57.016452|S|31|11.54|0|31
A|ORLA|20250716|11:08:03.713949|S|100|11.54|0|100
A|ORLA|20250716|11:12:29.122979|S|100|11.53|0|100
A|ORLA|20250716|11:13:13.939109|S|200|11.47|0|200
A|ORLA|20250716|11:13:22.176344|S|100|11.48|0|100
A|ORLA|20250716|11:13:22.176556|S|100|11.49|0|100
A|ORLA|20250716|11:13:22.176557|S|100|11.49|0|100
A|ORLA|20250716|11:14:39.431404|S|100|11.5|0|100
A|ORLA|20250716|11:15:53.039724|S|100|11.5|0|100
A|ORLA|20250716|11:16:20.447527|S|116|11.525|0|116
A|ORLA|20250716|11:16:20.447546|S|16|11.53|0|16
A|ORLA|20250716|11:16:20.447546|S|184|11.525|0|184
A|ORLA|20250716|11:16:20.447564|S|84|11.53|0|84
A|ORLA|20250716|11:16:22.327476|S|100|11.51|0|100
A|ORLA|20250716|11:16:22.448225|S|20|11.51|0|20
A|ORLA|20250716|11:16:22.448225|S|14|11.51|0|14
A|ORLA|20250716|11:16:22.448225|S|100|11.51|0|100
A|ORLA|20250716|11:16:22.457173|S|40|11.51|0|40
A|ORLA|20250716|11:16:22.577505|S|100|11.51|0|100
A|ORLA|20250716|11:16:25.671402|S|100|11.52|0|100
A|ORLA|20250716|11:16:33.328565|S|300|11.53|0|300
A|ORLA|20250716|11:16:33.328565|S|100|11.53|0|100
A|ORLA|20250716|11:16:38.080998|S|100|11.53|0|100
A|ORLA|20250716|11:16:40.159596|S|100|11.53|0|100
A|ORLA|20250716|11:16:48.928754|S|100|11.52|0|100
A|ORLA|20250716|11:16:52.673696|S|100|11.52|0|100
A|ORLA|20250716|11:17:07.254098|S|30|11.54|0|30
A|ORLA|20250716|11:17:36.843538|S|100|11.54|0|100
A|ORLA|20250716|11:18:34.347634|S|200|11.54|0|200
A|ORLA|20250716|11:19:00.871663|S|65|11.55|0|65
A|ORLA|20250716|11:20:26.361471|S|13|11.575|0|13
A|ORLA|20250716|11:20:26.361508|S|87|11.575|0|87
A|ORLA|20250716|11:20:43.346954|S|100|11.59|0|100
A|ORLA|20250716|11:23:10.123105|S|10|11.56|0|10
A|ORLA|20250716|11:25:09.890603|S|68|11.58|0|68
A|ORLA|20250716|11:26:02.094406|S|100|11.58|0|100
A|ORLA|20250716|11:27:18.706155|S|8|11.58|0|8
A|ORLA|20250716|11:27:18.706179|S|92|11.58|0|92
A|ORLA|20250716|11:27:52.645530|S|100|11.59|0|100
A|ORLA|20250716|11:27:52.647408|S|100|11.6|0|100
A|ORLA|20250716|11:27:52.647408|S|100|11.6|0|100
A|ORLA|20250716|11:27:52.655381|S|100|11.62|0|100
A|ORLA|20250716|11:28:30.541137|S|54|11.62|0|54
A|ORLA|20250716|11:29:02.506752|S|100|11.62|0|100
A|ORLA|20250716|11:29:42.035093|S|100|11.61|0|100
A|ORLA|20250716|11:29:54.722616|S|100|11.615|0|100
A|ORLA|20250716|11:30:12.148885|S|14|11.61|0|14
A|ORLA|20250716|11:30:12.148913|S|86|11.61|0|86
A|ORLA|20250716|11:30:26.694158|S|5|11.64|0|5
A|ORLA|20250716|11:31:49.294954|S|46|11.62|0|46
A|ORLA|20250716|11:33:02.535674|S|42|11.61|0|42
A|ORLA|20250716|11:33:02.535674|S|100|11.61|0|100
A|ORLA|20250716|11:35:27.938577|S|94|11.61|0|94
A|ORLA|20250716|11:35:42.716317|S|1|11.6|0|1
A|ORLA|20250716|11:35:42.716317|S|100|11.6|0|100
A|ORLA|20250716|11:36:05.985339|S|100|11.61|0|100
A|ORLA|20250716|11:36:05.985339|S|100|11.61|0|100
A|ORLA|20250716|11:36:46.544421|S|70|11.62|0|70
A|ORLA|20250716|11:38:03.959847|S|4|11.58|0|4
A|ORLA|20250716|11:38:23.174425|S|100|11.58|0|100
A|ORLA|20250716|11:39:30.133578|S|35|11.6|0|35
A|ORLA|20250716|11:39:30.134012|S|65|11.6|0|65
A|ORLA|20250716|11:40:32.405098|S|1|11.6|0|1
A|ORLA|20250716|11:42:03.859073|S|100|11.61|0|100
A|ORLA|20250716|11:42:06.267452|S|17|11.66|0|17
A|ORLA|20250716|11:42:06.267508|S|83|11.66|0|83
A|ORLA|20250716|11:42:11.502045|S|100|11.65|0|100
A|ORLA|20250716|11:42:20.073613|S|4|11.63|0|4
A|ORLA|20250716|11:42:20.073741|S|27|11.63|0|27
A|ORLA|20250716|11:42:20.073742|S|16|11.63|0|16
A|ORLA|20250716|11:42:29.895453|S|100|11.63|0|100
A|ORLA|20250716|11:43:49.257648|S|100|11.63|0|100
A|ORLA|20250716|11:43:49.259790|S|99|11.65|0|99
A|ORLA|20250716|11:43:49.259841|S|1|11.65|0|1
A|ORLA|20250716|11:43:49.259841|S|199|11.65|0|199
A|ORLA|20250716|11:46:24.360103|S|100|11.66|0|100
A|ORLA|20250716|11:48:10.131910|S|9|11.67|0|9
A|ORLA|20250716|11:48:10.131920|S|16|11.67|0|16
A|ORLA|20250716|11:48:10.132010|S|75|11.67|0|75
A|ORLA|20250716|11:48:16.551248|S|100|11.68|0|100
A|ORLA|20250716|11:49:14.745713|S|1|11.7|0|1
A|ORLA|20250716|11:50:21.261344|S|4|11.69|0|4
A|ORLA|20250716|11:50:58.763946|S|66|11.68|0|66
A|ORLA|20250716|11:51:01.036117|S|100|11.69|0|100
A|ORLA|20250716|11:51:01.207458|S|100|11.71|0|100
A|ORLA|20250716|11:51:01.330055|S|5|11.72|0|5
A|ORLA|20250716|11:51:01.330055|S|100|11.72|0|100
A|ORLA|20250716|11:51:52.359412|S|14|11.7|0|14
A|ORLA|20250716|11:52:09.028132|S|100|11.71|0|100
A|ORLA|20250716|11:53:00.417719|S|100|11.7|0|100
A|ORLA|20250716|11:54:02.094856|S|200|11.72|0|200
A|ORLA|20250716|11:54:02.094856|S|17|11.72|0|17
A|ORLA|20250716|11:54:02.094884|S|83|11.72|0|83
A|ORLA|20250716|11:54:59.123725|S|100|11.7|0|100
A|ORLA|20250716|11:55:13.012351|S|5|11.69|0|5
A|ORLA|20250716|11:55:13.012468|S|35|11.69|0|35
A|ORLA|20250716|11:55:13.013009|S|35|11.69|0|35
A|ORLA|20250716|11:55:13.013650|S|5|11.69|0|5
A|ORLA|20250716|11:55:21.163837|S|100|11.66|0|100
A|ORLA|20250716|11:56:14.626350|S|100|11.63|0|100
A|ORLA|20250716|11:56:41.666347|S|100|11.63|0|100
A|ORLA|20250716|11:56:41.694667|S|100|11.64|0|100
A|ORLA|20250716|11:56:55.270042|S|97|11.62|0|97
A|ORLA|20250716|11:57:32.624029|S|100|11.63|0|100
A|ORLA|20250716|11:57:32.625211|S|100|11.64|0|100
A|ORLA|20250716|11:58:20.626271|S|80|11.61|0|80
A|ORLA|20250716|11:58:20.626286|S|20|11.61|0|20
A|ORLA|20250716|11:58:26.093696|S|100|11.62|0|100
A|ORLA|20250716|11:58:51.380488|S|48|11.63|0|48
A|ORLA|20250716|11:58:51.381010|S|52|11.63|0|52
A|ORLA|20250716|11:59:07.638718|S|5|11.62|0|5
A|ORLA|20250716|11:59:08.448432|S|99|11.63|0|99
A|ORLA|20250716|12:00:21.253467|S|100|11.63|0|100
A|ORLA|20250716|12:00:21.256608|S|100|11.65|0|100
A|ORLA|20250716|12:00:21.513255|S|100|11.64|0|100
A|ORLA|20250716|12:01:19.646499|S|100|11.65|0|100
A|ORLA|20250716|12:01:19.646499|S|200|11.65|0|200
A|ORLA|20250716|12:01:39.660061|S|300|11.66|0|300
A|ORLA|20250716|12:01:39.662405|S|64|11.67|0|64
A|ORLA|20250716|12:01:39.688307|S|100|11.665|0|100
A|ORLA|20250716|12:01:46.435309|S|100|11.67|0|100
A|ORLA|20250716|12:03:25.251313|S|100|11.66|0|100
A|ORLA|20250716|12:03:25.254670|S|100|11.67|0|100
A|ORLA|20250716|12:03:25.255302|S|100|11.67|0|100
A|ORLA|20250716|12:03:25.732917|S|100|11.66|0|100
A|ORLA|20250716|12:03:25.749471|S|100|11.65|0|100
A|ORLA|20250716|12:03:25.750056|S|500|11.65|0|500
A|ORLA|20250716|12:03:25.761537|S|70|11.635|0|70
A|ORLA|20250716|12:03:25.761556|S|100|11.64|0|100
A|ORLA|20250716|12:03:25.761556|S|30|11.635|0|30
A|ORLA|20250716|12:03:25.762182|S|200|11.64|0|200
A|ORLA|20250716|12:03:25.762182|S|179|11.64|0|179
A|ORLA|20250716|12:03:25.850596|S|100|11.64|0|100
A|ORLA|20250716|12:03:28.227628|S|100|11.61|0|100
A|ORLA|20250716|12:03:28.234743|S|100|11.58|0|100
A|ORLA|20250716|12:03:28.234812|S|200|11.58|0|200
A|ORLA|20250716|12:03:28.235230|S|100|11.59|0|100
A|ORLA|20250716|12:03:29.670773|S|100|11.59|0|100
A|ORLA|20250716|12:06:12.370339|S|100|11.57|0|100
A|ORLA|20250716|12:06:30.727062|S|100|11.57|0|100
A|ORLA|20250716|12:08:06.223339|S|100|11.61|0|100
A|ORLA|20250716|12:08:47.275382|S|100|11.61|0|100
A|ORLA|20250716|12:11:38.014002|S|99|11.62|0|99
A|ORLA|20250716|12:11:38.014002|S|1|11.62|0|1
A|ORLA|20250716|12:12:30.068393|S|100|11.65|0|100
A|ORLA|20250716|12:14:27.759901|S|176|11.67|0|176
A|ORLA|20250716|12:14:27.759991|S|88|11.67|0|88
A|ORLA|20250716|12:16:07.420163|S|100|11.63|0|100
A|ORLA|20250716|12:20:14.830579|S|100|11.58|0|100
A|ORLA|20250716|12:20:56.062591|S|100|11.57|0|100
A|ORLA|20250716|12:20:57.595169|S|20|11.56|0|20
A|ORLA|20250716|12:21:33.099521|S|31|11.55|0|31
A|ORLA|20250716|12:21:34.046070|S|100|11.575|0|100
A|ORLA|20250716|12:22:17.072151|S|100|11.59|0|100
A|ORLA|20250716|12:22:19.693626|S|200|11.61|0|200
A|ORLA|20250716|12:22:19.693626|S|200|11.61|0|200
A|ORLA|20250716|12:22:19.716705|S|200|11.6|0|200
A|ORLA|20250716|12:22:19.730046|S|100|11.59|0|100
A|ORLA|20250716|12:27:49.359548|S|31|11.62|0|31
A|ORLA|20250716|12:27:58.122830|S|100|11.62|0|100
A|ORLA|20250716|12:32:43.590204|S|100|11.64|0|100
A|ORLA|20250716|12:34:00.673840|S|36|11.64|0|36
A|ORLA|20250716|12:34:28.353185|S|1|11.64|0|1
A|ORLA|20250716|12:35:44.849864|S|100|11.64|0|100
A|ORLA|20250716|12:35:44.849864|S|100|11.64|0|100
A|ORLA|20250716|12:35:44.849864|S|180|11.64|0|180
A|ORLA|20250716|12:35:44.849876|S|20|11.64|0|20
A|ORLA|20250716|12:36:01.361596|S|100|11.64|0|100
A|ORLA|20250716|12:39:44.682904|S|100|11.65|0|100
A|ORLA|20250716|12:39:44.682904|S|2|11.65|0|2
A|ORLA|20250716|12:40:23.012407|S|100|11.66|0|100
A|ORLA|20250716|12:40:46.710429|S|2|11.67|0|2
A|ORLA|20250716|12:40:46.710429|S|100|11.67|0|100
A|ORLA|20250716|12:41:26.714109|S|100|11.67|0|100
A|ORLA|20250716|12:41:40.874916|S|100|11.66|0|100
A|ORLA|20250716|12:41:40.874917|S|200|11.66|0|200
A|ORLA|20250716|12:41:40.874917|S|200|11.66|0|200
A|ORLA|20250716|12:41:40.874917|S|100|11.66|0|100
A|ORLA|20250716|12:41:52.645672|S|100|11.66|0|100
A|ORLA|20250716|12:41:52.645741|S|100|11.67|0|100
A|ORLA|20250716|12:44:47.910399|S|1|11.67|0|1
A|ORLA|20250716|12:44:53.212403|S|56|11.67|0|56
A|ORLA|20250716|12:44:53.212414|S|43|11.67|0|43
A|ORLA|20250716|12:45:32.891317|S|6|11.67|0|6
A|ORLA|20250716|12:47:11.076990|S|100|11.65|0|100
A|ORLA|20250716|12:50:47.351675|S|100|11.67|0|100
A|ORLA|20250716|12:51:30.197897|S|4|11.67|0|4
A|ORLA|20250716|12:52:33.299204|S|96|11.67|0|96
A|ORLA|20250716|12:52:33.299204|S|10|11.67|0|10
A|ORLA|20250716|12:53:13.418989|S|100|11.67|0|100
A|ORLA|20250716|12:54:00.304618|S|100|11.66|0|100
A|ORLA|20250716|12:54:00.304618|S|100|11.66|0|100
A|ORLA|20250716|12:54:29.131843|S|4|11.66|0|4
A|ORLA|20250716|12:56:10.003061|S|100|11.64|0|100
A|ORLA|20250716|12:57:19.093840|S|56|11.62|0|56
A|ORLA|20250716|12:57:20.361973|S|100|11.62|0|100
A|ORLA|20250716|12:57:20.361973|S|100|11.62|0|100
A|ORLA|20250716|12:57:20.369646|S|74|11.64|0|74
A|ORLA|20250716|12:57:20.413391|S|100|11.64|0|100
A|ORLA|20250716|12:57:20.413391|S|100|11.64|0|100
A|ORLA|20250716|12:57:20.413391|S|182|11.64|0|182
A|ORLA|20250716|12:58:16.235136|S|100|11.63|0|100
A|ORLA|20250716|12:58:47.029097|S|100|11.62|0|100
A|ORLA|20250716|12:58:47.029098|S|100|11.62|0|100
A|ORLA|20250716|13:03:44.534703|S|100|11.64|0|100
A|ORLA|20250716|13:07:42.768251|S|100|11.64|0|100
A|ORLA|20250716|13:08:45.257887|S|66|11.66|0|66
A|ORLA|20250716|13:10:50.102751|S|17|11.65|0|17
A|ORLA|20250716|13:13:00.048485|S|80|11.63|0|80
A|ORLA|20250716|13:14:37.345300|S|34|11.62|0|34
A|ORLA|20250716|13:14:37.345390|S|66|11.62|0|66
A|ORLA|20250716|13:15:22.454731|S|100|11.59|0|100
A|ORLA|20250716|13:15:22.454731|S|100|11.59|0|100
A|ORLA|20250716|13:15:22.458416|S|10|11.6|0|10
A|ORLA|20250716|13:15:22.458417|S|100|11.6|0|100
A|ORLA|20250716|13:15:50.260478|S|14|11.61|0|14
A|ORLA|20250716|13:15:50.260577|S|86|11.61|0|86
A|ORLA|20250716|13:17:35.803808|S|100|11.62|0|100
A|ORLA|20250716|13:17:46.766205|S|16|11.61|0|16
A|ORLA|20250716|13:20:52.579794|S|1|11.61|0|1
A|ORLA|20250716|13:21:33.526986|S|164|11.62|0|164
A|ORLA|20250716|13:23:03.651691|S|2|11.62|0|2
A|ORLA|20250716|13:24:16.404747|S|100|11.62|0|100
A|ORLA|20250716|13:24:16.902382|S|100|11.61|0|100
A|ORLA|20250716|13:34:42.580588|S|100|11.61|0|100
A|ORLA|20250716|13:35:25.548185|S|73|11.61|0|73
A|ORLA|20250716|13:39:06.872140|S|10|11.63|0|10
A|ORLA|20250716|13:40:35.884969|S|31|11.62|0|31
A|ORLA|20250716|13:43:13.976065|S|100|11.63|0|100
A|ORLA|20250716|13:44:59.251724|S|16|11.62|0|16
A|ORLA|20250716|13:46:41.172716|S|27|11.62|0|27
A|ORLA|20250716|13:51:30.562059|S|3|11.62|0|3
A|ORLA|20250716|13:53:52.788409|S|100|11.62|0|100
A|ORLA|20250716|13:55:06.693544|S|65|11.65|0|65
A|ORLA|20250716|13:58:23.874694|S|100|11.64|0|100
A|ORLA|20250716|13:58:23.874695|S|100|11.64|0|100
A|ORLA|20250716|13:58:23.874695|S|100|11.64|0|100
A|ORLA|20250716|13:58:23.874695|S|100|11.64|0|100
A|ORLA|20250716|13:59:24.347927|S|100|11.64|0|100
A|ORLA|20250716|13:59:24.347927|S|10|11.64|0|10
A|ORLA|20250716|14:00:52.539612|S|300|11.65|0|300
A|ORLA|20250716|14:02:03.175282|S|72|11.66|0|72
A|ORLA|20250716|14:02:03.175282|S|28|11.66|0|28
A|ORLA|20250716|14:02:03.224176|S|28|11.66|0|28
A|ORLA|20250716|14:02:03.300798|S|4|11.67|0|4
A|ORLA|20250716|14:02:03.300799|S|17|11.67|0|17
A|ORLA|20250716|14:02:03.300896|S|52|11.67|0|52
A|ORLA|20250716|14:02:51.768430|S|85|11.67|0|85
A|ORLA|20250716|14:03:42.385864|S|100|11.67|0|100
A|ORLA|20250716|14:07:23.286501|S|2|11.69|0|2
A|ORLA|20250716|14:07:23.286618|S|63|11.69|0|63
A|ORLA|20250716|14:07:23.327611|E|500|11.7|0|500
A|ORLA|20250716|14:08:01.485463|S|100|11.69|0|100
A|ORLA|20250716|14:08:01.485464|S|31|11.69|0|31
A|ORLA|20250716|14:11:48.030161|S|9|11.68|0|9
A|ORLA|20250716|14:19:14.746403|S|85|11.69|0|85
A|ORLA|20250716|14:19:54.238377|S|15|11.69|0|15
A|ORLA|20250716|14:19:54.238377|S|200|11.69|0|200
A|ORLA|20250716|14:22:09.852968|S|100|11.69|0|100
A|ORLA|20250716|14:23:49.495556|S|31|11.68|0|31
A|ORLA|20250716|14:23:49.495556|S|200|11.68|0|200
A|ORLA|20250716|14:23:49.495556|S|5|11.68|0|5
A|ORLA|20250716|14:23:54.198007|S|100|11.69|0|100
A|ORLA|20250716|14:31:51.497123|S|10|11.69|0|10
A|ORLA|20250716|14:36:28.738074|S|100|11.7|0|100
A|ORLA|20250716|14:36:28.738074|S|100|11.7|0|100
A|ORLA|20250716|14:40:50.268146|S|6|11.68|0|6
A|ORLA|20250716|14:42:25.710335|S|65|11.71|0|65
A|ORLA|20250716|14:42:48.697473|S|100|11.71|0|100
A|ORLA|20250716|14:46:49.166514|S|100|11.73|0|100
A|ORLA|20250716|14:46:49.166515|S|69|11.73|0|69
A|ORLA|20250716|14:46:49.166574|S|17|11.73|0|17
A|ORLA|20250716|14:47:01.487779|S|80|11.74|0|80
A|ORLA|20250716|14:47:07.229798|S|60|11.74|0|60
A|ORLA|20250716|14:47:52.024993|S|100|11.74|0|100
A|ORLA|20250716|14:47:52.033163|S|66|11.75|0|66
A|ORLA|20250716|14:49:00.330627|S|5|11.74|0|5
A|ORLA|20250716|14:49:00.330627|S|200|11.74|0|200
A|ORLA|20250716|14:50:06.028473|S|91|11.73|0|91
A|ORLA|20250716|14:52:46.788831|S|67|11.72|0|67
A|ORLA|20250716|14:57:54.640890|S|32|11.71|0|32
A|ORLA|20250716|14:59:22.815413|S|100|11.71|0|100
A|ORLA|20250716|14:59:30.450536|S|10|11.71|0|10
A|ORLA|20250716|14:59:55.367996|S|100|11.71|0|100
A|ORLA|20250716|14:59:55.369383|S|100|11.72|0|100
A|ORLA|20250716|15:02:55.595551|S|10|11.73|0|10
A|ORLA|20250716|15:04:57.343832|S|90|11.72|0|90
A|ORLA|20250716|15:04:57.343832|S|5|11.72|0|5
A|ORLA|20250716|15:04:57.343833|S|80|11.72|0|80
A|ORLA|20250716|15:05:56.883458|S|1|11.72|0|1
A|ORLA|20250716|15:06:58.313170|S|100|11.71|0|100
A|ORLA|20250716|15:06:58.313171|S|100|11.71|0|100
A|ORLA|20250716|15:06:58.314618|S|200|11.73|0|200
A|ORLA|20250716|15:06:58.314875|S|90|11.73|0|90
A|ORLA|20250716|15:10:25.143069|S|13|11.71|0|13
A|ORLA|20250716|15:11:29.707657|S|100|11.71|0|100
A|ORLA|20250716|15:11:29.707657|S|98|11.71|0|98
A|ORLA|20250716|15:11:29.709443|S|80|11.72|0|80
A|ORLA|20250716|15:11:29.709732|S|100|11.72|0|100
A|ORLA|20250716|15:12:21.672191|S|80|11.71|0|80
A|ORLA|20250716|15:12:21.672191|S|67|11.71|0|67
A|ORLA|20250716|15:12:21.672457|S|13|11.71|0|13
A|ORLA|20250716|15:12:23.833300|S|100|11.71|0|100
A|ORLA|20250716|15:13:53.076422|S|100|11.71|0|100
A|ORLA|20250716|15:13:55.294888|S|5|11.7|0|5
A|ORLA|20250716|15:13:55.294889|S|200|11.7|0|200
A|ORLA|20250716|15:13:55.294889|S|100|11.7|0|100
A|ORLA|20250716|15:13:55.294889|S|31|11.7|0|31
A|ORLA|20250716|15:15:09.845014|S|100|11.7|0|100
A|ORLA|20250716|15:15:09.845014|S|100|11.7|0|100
A|ORLA|20250716|15:18:10.722402|S|81|11.71|0|81
A|ORLA|20250716|15:18:10.722403|S|100|11.71|0|100
A|ORLA|20250716|15:19:17.596194|S|1|11.71|0|1
A|ORLA|20250716|15:19:54.200291|S|79|11.71|0|79
A|ORLA|20250716|15:19:54.200291|S|10|11.71|0|10
A|ORLA|20250716|15:22:56.107187|S|1|11.72|0|1
A|ORLA|20250716|15:23:48.449143|S|100|11.72|0|100
A|ORLA|20250716|15:23:48.449143|S|100|11.72|0|100
A|ORLA|20250716|15:23:48.449143|S|100|11.72|0|100
A|ORLA|20250716|15:23:48.449144|S|80|11.72|0|80
A|ORLA|20250716|15:24:44.218439|S|100|11.72|0|100
A|ORLA|20250716|15:24:45.142378|S|22|11.72|0|22
A|ORLA|20250716|15:29:14.710072|S|87|11.73|0|87
A|ORLA|20250716|15:30:21.215701|S|200|11.73|0|200
A|ORLA|20250716|15:30:21.215701|S|100|11.73|0|100
A|ORLA|20250716|15:31:15.601135|S|100|11.72|0|100
A|ORLA|20250716|15:31:15.601135|S|100|11.72|0|100
A|ORLA|20250716|15:31:25.876013|S|100|11.72|0|100
A|ORLA|20250716|15:31:25.877457|S|100|11.73|0|100
A|ORLA|20250716|15:31:25.877457|S|100|11.73|0|100
A|ORLA|20250716|15:31:25.883269|S|200|11.73|0|200
A|ORLA|20250716|15:31:27.094272|S|100|11.73|0|100
A|ORLA|20250716|15:32:10.543052|S|1|11.74|0|1
A|ORLA|20250716|15:32:23.261558|S|357|11.75|0|357
A|ORLA|20250716|15:32:23.261674|S|14|11.75|0|14
A|ORLA|20250716|15:32:23.262459|S|124|11.75|0|124
A|ORLA|20250716|15:32:23.263362|S|1|11.75|0|1
A|ORLA|20250716|15:32:23.263362|S|71|11.75|0|71
A|ORLA|20250716|15:32:23.998638|S|100|11.75|0|100
A|ORLA|20250716|15:32:23.998638|S|200|11.75|0|200
A|ORLA|20250716|15:32:57.335356|S|240|11.75|0|240
A|ORLA|20250716|15:35:30.367972|S|98|11.75|0|98
A|ORLA|20250716|15:35:30.369898|S|100|11.76|0|100
A|ORLA|20250716|15:35:30.844409|S|100|11.76|0|100
A|ORLA|20250716|15:36:54.174975|S|100|11.76|0|100
A|ORLA|20250716|15:36:54.174975|S|100|11.76|0|100
A|ORLA|20250716|15:36:54.174975|S|100|11.76|0|100
A|ORLA|20250716|15:36:54.174975|S|100|11.76|0|100
A|ORLA|20250716|15:37:13.102108|S|68|11.77|0|68
A|ORLA|20250716|15:37:13.102108|S|32|11.77|0|32
A|ORLA|20250716|15:38:21.050599|S|100|11.76|0|100
A|ORLA|20250716|15:39:11.602403|S|63|11.75|0|63
A|ORLA|20250716|15:40:08.109617|S|100|11.76|0|100
A|ORLA|20250716|15:40:17.071288|S|200|11.77|0|200
A|ORLA|20250716|15:40:17.071289|S|100|11.77|0|100
A|ORLA|20250716|15:46:01.326477|S|41|11.78|0|41
A|ORLA|20250716|15:46:01.330056|S|9|11.78|0|9
A|ORLA|20250716|15:46:08.042264|S|71|11.78|0|71
A|ORLA|20250716|15:47:51.049634|S|25|11.78|0|25
A|ORLA|20250716|15:49:49.050666|S|141|11.78|0|141
A|ORLA|20250716|15:49:49.070102|S|19|11.78|0|19
A|ORLA|20250716|15:50:07.771841|S|100|11.79|0|100
A|ORLA|20250716|15:50:21.557032|S|20|11.78|0|20
A|ORLA|20250716|15:50:33.696553|S|100|11.77|0|100
A|ORLA|20250716|15:52:00.204037|S|100|11.79|0|100
A|ORLA|20250716|15:52:00.204037|S|100|11.79|0|100
A|ORLA|20250716|15:52:00.208103|S|67|11.79|0|67
A|ORLA|20250716|15:54:05.478381|S|100|11.8|0|100
A|ORLA|20250716|15:54:05.478381|S|200|11.8|0|200
A|ORLA|20250716|15:54:09.050504|S|26|11.8|0|26
A|ORLA|20250716|15:54:09.050504|S|20|11.8|0|20
A|ORLA|20250716|15:54:09.050586|S|33|11.8|0|33
A|ORLA|20250716|15:54:09.058771|S|79|11.8|0|79
A|ORLA|20250716|15:54:09.058771|S|21|11.8|0|21
A|ORLA|20250716|15:55:01.414275|S|100|11.81|0|100
A|ORLA|20250716|15:55:01.414276|S|23|11.81|0|23
A|ORLA|20250716|15:55:06.967607|S|73|11.81|0|73
A|ORLA|20250716|15:55:06.968065|S|19|11.82|0|19
A|ORLA|20250716|15:55:06.968065|S|100|11.82|0|100
A|ORLA|20250716|15:55:06.968065|S|24|11.82|0|24
A|ORLA|20250716|15:55:06.968065|S|26|11.82|0|26
A|ORLA|20250716|15:55:48.730380|S|100|11.81|0|100
A|ORLA|20250716|15:56:00.363974|S|100|11.82|0|100
A|ORLA|20250716|15:56:00.365091|S|52|11.82|0|52
A|ORLA|20250716|15:56:00.365091|S|100|11.82|0|100
A|ORLA|20250716|15:56:00.365614|S|100|11.82|0|100
A|ORLA|20250716|15:56:00.365614|S|43|11.82|0|43
A|ORLA|20250716|15:56:00.365614|S|48|11.82|0|48
A|ORLA|20250716|15:56:00.366277|S|23|11.82|0|23
A|ORLA|20250716|15:56:00.366278|S|29|11.82|0|29
A|ORLA|20250716|15:56:00.374238|S|45|11.82|0|45
A|ORLA|20250716|15:57:01.694810|S|23|11.82|0|23
A|ORLA|20250716|15:57:01.694811|S|14|11.82|0|14
A|ORLA|20250716|15:57:01.694811|S|23|11.82|0|23
A|ORLA|20250716|15:57:01.694811|S|14|11.82|0|14
A|ORLA|20250716|15:57:01.694811|S|3|11.82|0|3
A|ORLA|20250716|15:57:01.694811|S|23|11.82|0|23
A|ORLA|20250716|15:57:01.803565|S|17|11.82|0|17
A|ORLA|20250716|15:57:01.803565|S|100|11.82|0|100
A|ORLA|20250716|15:57:02.658878|S|23|11.81|0|23
A|ORLA|20250716|15:57:02.658878|S|65|11.81|0|65
A|ORLA|20250716|15:57:02.658878|S|4|11.81|0|4
A|ORLA|20250716|15:57:02.658878|S|52|11.81|0|52
A|ORLA|20250716|15:57:02.658879|S|3|11.81|0|3
A|ORLA|20250716|15:57:02.990182|S|99|11.81|0|99
A|ORLA|20250716|15:57:16.865168|S|300|11.81|0|300
A|ORLA|20250716|15:57:16.865168|S|100|11.81|0|100
A|ORLA|20250716|15:57:16.865168|S|20|11.81|0|20
A|ORLA|20250716|15:57:16.865168|S|23|11.81|0|23
A|ORLA|20250716|15:57:16.865169|S|61|11.81|0|61
A|ORLA|20250716|15:57:16.865223|S|5|11.81|0|5
A|ORLA|20250716|15:57:16.865223|S|100|11.81|0|100
A|ORLA|20250716|15:57:27.403632|S|100|11.81|0|100
A|ORLA|20250716|15:57:27.403632|S|75|11.81|0|75
A|ORLA|20250716|15:58:08.212747|S|14|11.8|0|14
A|ORLA|20250716|15:58:08.212747|S|14|11.8|0|14
A|ORLA|20250716|15:58:08.212747|S|20|11.8|0|20
A|ORLA|20250716|15:58:08.212923|S|20|11.8|0|20
A|ORLA|20250716|15:58:08.212923|S|14|11.8|0|14
A|ORLA|20250716|15:58:08.212924|S|2|11.8|0|2
A|ORLA|20250716|15:58:08.212924|S|12|11.8|0|12
A|ORLA|20250716|15:58:08.212924|S|8|11.8|0|8
A|ORLA|20250716|15:58:08.213136|S|18|11.8|0|18
A|ORLA|20250716|15:58:08.213136|S|67|11.8|0|67
A|ORLA|20250716|15:58:08.213137|S|20|11.8|0|20
A|ORLA|20250716|15:58:08.215589|S|120|11.8|0|120
A|ORLA|20250716|15:58:08.215589|S|50|11.8|0|50
A|ORLA|20250716|15:58:08.273191|S|110|11.81|0|110
A|ORLA|20250716|15:58:08.273191|S|100|11.81|0|100
A|ORLA|20250716|15:58:10.771710|S|500|11.82|0|500
A|ORLA|20250716|15:58:10.917504|S|1|11.82|0|1
A|ORLA|20250716|15:58:11.968344|S|3|11.82|0|3
A|ORLA|20250716|15:58:12.949414|S|2|11.82|0|2
A|ORLA|20250716|15:58:12.949968|S|294|11.82|0|294
A|ORLA|20250716|15:58:12.949969|S|100|11.82|0|100
A|ORLA|20250716|15:58:12.949983|S|294|11.82|0|294
A|ORLA|20250716|15:58:12.949983|S|100|11.82|0|100
A|ORLA|20250716|15:58:12.950134|S|34|11.82|0|34
A|ORLA|20250716|15:58:12.953323|S|20|11.82|0|20
A|ORLA|20250716|15:58:12.959842|S|9|11.82|0|9
A|ORLA|20250716|15:58:15.200583|S|75|11.82|0|75
A|ORLA|20250716|15:58:15.850326|S|21|11.82|0|21
A|ORLA|20250716|15:58:52.091757|S|1|11.815|0|1
A|ORLA|20250716|15:59:06.272190|S|100|11.81|0|100
A|ORLA|20250716|15:59:43.939651|S|100|11.81|0|100
A|ORLA|20250716|15:59:50.355787|S|25|11.8|0|25
A|ORLA|20250716|15:59:51.576024|S|974|11.8|0|974
A|ORLA|20250716|15:59:56.717435|S|46|11.8|0|46
A|ORLA|20250716|15:59:57.064277|S|2255|11.8|0|2255
A|ORLA|20250716|15:59:57.611816|S|100|11.8|0|100
A|ORLA|20250716|15:59:59.900580|S|94|11.8|0|94
A|ORLA|20250716|15:59:59.996460|S|21|11.81|0|21
A|ORLA|20250716|15:59:59.996460|S|179|11.81|0|179
A|ORLA|20250716|16:00:00.078645|S|15295|11.77|81006|13529
A|ORLA|20250716|16:00:00.078645|E|15295|11.77|81006|169
A|ORLY|20250716|12:28:48.241595|S|40|90.81|0|40
A|ORLY|20250716|12:39:00.643326|S|42|90.94|0|42
A|ORLY|20250716|12:40:57.297208|S|23|90.9|0|23
A|ORLY|20250716|12:40:57.297233|S|9|90.9|0|9
A|ORLY|20250716|12:41:17.975273|S|10|90.89|0|10
A|ORLY|20250716|12:41:17.975273|S|8|90.9|0|8
A|ORLY|20250716|12:41:19.965884|S|13|90.89|0|13
A|ORLY|20250716|12:54:57.883126|S|43|90.8|0|43
A|ORLY|20250716|13:06:35.705376|S|22|90.71|0|22
A|ORLY|20250716|13:08:13.854438|S|1|90.65|0|1
A|ORLY|20250716|13:16:32.372098|S|100|90.7|0|100
A|ORLY|20250716|13:29:32.276546|S|100|90.66|0|100
A|ORLY|20250716|13:53:02.619596|S|1|90.65|0|1
A|ORLY|20250716|15:16:12.155477|S|1|91.09|0|1
A|ORLY|20250716|15:18:00.059903|S|1|91.08|0|1
A|ORLY|20250716|15:19:20.461625|S|1|91.1|0|1
A|ORLY|20250716|15:33:35.258356|S|1|91.15|0|1
A|ORLY|20250716|15:37:41.650797|S|1|91.17|0|1
A|ORLY|20250716|15:37:50.815369|S|12|91.19|0|12
A|ORLY|20250716|15:51:43.159858|S|1|91.14|0|1
A|ORLY|20250716|15:56:11.823786|S|70|91.25|0|70
A|ORLY|20250716|15:57:38.101459|S|1|91.27|0|1
A|ORLY|20250716|15:58:37.564658|S|1|91.24|0|1
A|ORLY|20250716|15:58:37.564658|S|1|91.24|0|1
A|ORN|20250716|14:36:06.455310|S|150|8.62|0|150
A|ORN|20250716|14:36:06.456543|S|17|8.62|0|17
A|ORRF|20250716|10:42:19.877060|S|1|32.81|0|1
A|ORRF|20250716|10:44:19.229827|S|1|32.86|0|1
A|ORRF|20250716|10:44:39.119005|S|1|32.86|0|1
A|ORRF|20250716|10:45:32.251695|S|1|32.89|0|1
A|OS|20250716|14:58:06.207703|S|100|25.06|0|100
A|OSBC|20250716|15:54:10.029280|S|129|18.4|0|129
A|OSCR|20250716|09:30:17.924601|S|100|14.81|0|100
A|OSCR|20250716|09:30:22.350922|S|100|14.83|0|100
A|OSCR|20250716|09:30:59.982119|S|100|14.795|0|100
A|OSCR|20250716|09:31:12.999681|S|100|14.795|0|100
A|OSCR|20250716|09:32:08.539471|S|100|14.865|0|100
A|OSCR|20250716|09:32:08.539570|S|100|14.87|0|100
A|OSCR|20250716|09:32:38.481674|S|108|14.8|0|108
A|OSCR|20250716|09:32:38.481825|S|112|14.8|0|112
A|OSCR|20250716|09:32:40.331095|S|98|14.77|0|98
A|OSCR|20250716|09:32:40.331277|S|50|14.77|0|50
A|OSCR|20250716|09:32:40.331556|S|52|14.77|0|52
A|OSCR|20250716|09:32:40.338858|S|100|14.78|0|100
A|OSCR|20250716|09:32:40.338858|S|225|14.78|0|225
A|OSCR|20250716|09:33:46.543408|S|100|14.775|0|100
A|OSCR|20250716|09:35:10.413604|S|75|14.72|0|75
A|OSCR|20250716|09:39:29.424812|S|200|14.83|0|200
A|OSCR|20250716|09:40:12.501130|S|200|14.84|0|200
A|OSCR|20250716|09:41:21.782208|S|100|14.78|0|100
A|OSCR|20250716|09:41:22.615707|S|150|14.765|0|150
A|OSCR|20250716|09:41:22.615721|S|50|14.765|0|50
A|OSCR|20250716|09:42:08.401474|S|100|14.785|0|100
A|OSCR|20250716|09:43:06.025932|S|100|14.76|0|100
A|OSCR|20250716|09:44:02.039741|S|100|14.75|0|100
A|OSCR|20250716|09:46:18.990321|S|97|14.79|0|97
A|OSCR|20250716|09:49:03.665448|S|100|14.77|0|100
A|OSCR|20250716|09:49:03.665690|S|106|14.77|0|106
A|OSCR|20250716|09:49:03.666453|S|94|14.77|0|94
A|OSCR|20250716|09:49:28.548189|S|100|14.8|0|100
A|OSCR|20250716|09:53:09.289622|S|75|14.85|0|75
A|OSCR|20250716|09:55:47.917496|S|100|14.78|0|100
A|OSCR|20250716|09:57:22.873312|S|75|14.83|0|75
A|OSCR|20250716|09:58:12.208492|S|100|14.82|0|100
A|OSCR|20250716|09:58:30.096082|S|100|14.815|0|100
A|OSCR|20250716|09:58:30.096168|S|100|14.815|0|100
A|OSCR|20250716|10:12:08.916905|S|100|14.75|0|100
A|OSCR|20250716|10:14:30.821651|S|200|14.7|0|200
A|OSCR|20250716|10:15:10.977848|S|100|14.665|0|100
A|OSCR|20250716|10:15:10.978419|S|100|14.665|0|100
A|OSCR|20250716|10:15:25.495695|S|700|14.63|0|700
A|OSCR|20250716|10:15:25.544147|S|343|14.63|0|343
A|OSCR|20250716|10:15:42.858785|S|600|14.65|0|600
A|OSCR|20250716|10:15:43.010899|S|100|14.65|0|100
A|OSCR|20250716|10:15:43.411558|S|100|14.65|0|100
A|OSCR|20250716|10:16:31.108267|S|69|14.6|0|69
A|OSCR|20250716|10:16:31.108353|S|631|14.6|0|631
A|OSCR|20250716|10:16:31.108354|S|69|14.6|0|69
A|OSCR|20250716|10:16:31.108619|S|140|14.6|0|140
A|OSCR|20250716|10:17:30.800347|S|800|14.63|0|800
A|OSCR|20250716|10:17:30.815795|S|86|14.63|0|86
A|OSCR|20250716|10:17:30.815907|S|565|14.63|0|565
A|OSCR|20250716|10:24:50.708642|S|60|14.58|0|60
A|OSCR|20250716|10:26:40.438022|S|100|14.6|0|100
A|OSCR|20250716|10:34:33.861786|S|100|14.615|0|100
A|OSCR|20250716|10:41:11.084515|S|100|14.575|0|100
A|OSCR|20250716|10:41:20.910797|S|100|14.5|0|100
A|OSCR|20250716|10:49:13.009658|S|100|14.52|0|100
A|OSCR|20250716|10:49:45.421987|S|100|14.545|0|100
A|OSCR|20250716|10:49:45.423031|S|100|14.545|0|100
A|OSCR|20250716|10:52:36.191814|S|100|14.56|0|100
A|OSCR|20250716|10:57:22.931844|S|100|14.545|0|100
A|OSCR|20250716|11:03:26.040762|S|100|14.635|0|100
A|OSCR|20250716|11:08:21.393554|S|77|14.72|0|77
A|OSCR|20250716|11:08:21.393848|S|23|14.72|0|23
A|OSCR|20250716|11:11:39.608380|S|100|14.74|0|100
A|OSCR|20250716|11:15:15.554280|S|100|14.745|0|100
A|OSCR|20250716|11:17:10.222062|S|100|14.605|0|100
A|OSCR|20250716|11:24:57.577557|S|100|14.525|0|100
A|OSCR|20250716|11:34:40.487883|S|100|14.51|0|100
A|OSCR|20250716|11:46:23.516543|S|45|14.54|0|45
A|OSCR|20250716|11:46:28.688343|S|261|14.54|0|261
A|OSCR|20250716|11:46:28.689722|S|588|14.54|0|588
A|OSCR|20250716|12:08:02.721174|S|3|14.7|0|3
A|OSCR|20250716|13:09:29.302626|S|300|14.94|0|300
A|OSCR|20250716|13:24:46.246221|S|100|15.04|0|100
A|OSCR|20250716|13:31:12.286207|S|100|14.955|0|100
A|OSCR|20250716|13:41:55.472511|S|100|15.125|0|100
A|OSCR|20250716|13:51:40.471353|S|100|15.09|0|100
A|OSCR|20250716|14:02:00.654088|S|100|15.025|0|100
A|OSCR|20250716|14:14:45.389218|S|8|14.96|0|8
A|OSCR|20250716|14:14:45.389237|S|92|14.96|0|92
A|OSCR|20250716|14:50:27.957295|S|100|15.14|0|100
A|OSCR|20250716|15:51:40.230312|S|400|15.28|0|400
A|OSCR|20250716|15:52:04.210075|S|2|15.32|0|2
A|OSCR|20250716|15:52:04.210354|S|34|15.32|0|34
A|OSCR|20250716|15:58:59.262813|S|100|15.35|0|100
A|OSCR|20250716|15:59:02.029257|S|100|15.39|0|100
A|OSCR|20250716|15:59:56.711541|S|5|15.355|0|5
A|OSCR|20250716|15:59:57.453947|S|5|15.355|0|5
A|OSCR|20250716|15:59:59.024710|S|10|15.355|0|10
A|OSIS|20250716|09:58:29.869056|S|1|209.51|0|1
A|OSIS|20250716|09:58:29.870864|S|7|209.51|0|7
A|OSIS|20250716|10:15:16.784505|S|100|208.9|0|100
A|OSIS|20250716|10:16:19.422409|S|34|208.69|0|34
A|OSIS|20250716|10:16:25.498349|S|12|208.69|0|12
A|OSIS|20250716|10:16:55.428111|S|1|208.69|0|1
A|OSIS|20250716|10:17:17.141329|S|10|208.69|0|10
A|OSIS|20250716|10:17:17.141329|S|3|208.69|0|3
A|OSIS|20250716|11:19:09.223318|S|1|209.03|0|1
A|OSIS|20250716|11:21:12.660035|S|1|208.56|0|1
A|OSIS|20250716|11:21:15.261613|S|1|208.56|0|1
A|OSIS|20250716|11:21:17.743032|S|3|208.56|0|3
A|OSIS|20250716|15:40:23.672245|S|100|213.44|0|100
A|OSK|20250716|10:54:14.582644|S|100|122.29|0|100
A|OSK|20250716|10:54:14.582644|S|62|122.31|0|62
A|OSK|20250716|11:16:21.659175|S|60|121.95|0|60
A|OSK|20250716|11:16:21.659175|S|100|121.97|0|100
A|OSK|20250716|11:16:21.659175|S|100|121.99|0|100
A|OSK|20250716|11:48:19.943513|S|141|121.61|0|141
A|OSK|20250716|12:33:36.464101|S|11|122.46|0|11
A|OSK|20250716|14:05:24.551764|S|18|123.14|0|18
A|OSPN|20250716|14:31:05.871865|S|1|15.35|0|1
A|OSPN|20250716|15:51:07.005342|S|75|15.27|0|75
A|OSRH|20250716|10:06:03.753029|S|17|1.105|0|17
A|OST|20250716|11:08:59.782534|S|304|.125|0|304
A|OST|20250716|11:08:59.782534|S|100|.125|0|100
A|OST|20250716|11:08:59.785562|S|396|.125|0|396
A|OST|20250716|11:08:59.785562|S|100|.125|0|100
A|OST|20250716|11:22:39.174415|S|23|.1252|0|23
A|OST|20250716|11:45:28.899124|S|11|.1243|0|11
A|OST|20250716|13:53:50.412707|S|25|.125|0|25
A|OST|20250716|13:53:50.412707|S|200|.125|0|200
A|OST|20250716|13:53:50.412708|S|195|.125|0|195
A|OST|20250716|13:55:20.993707|S|300|.125|0|300
A|OST|20250716|13:55:20.993707|S|32|.125|0|32
A|OST|20250716|13:58:22.977848|S|330|.125|0|330
A|OST|20250716|15:09:20.909640|S|100|.1249|0|100
A|OSTX|20250716|09:30:00.119755|S|4773|1.58|59295|873
A|OSTX|20250716|09:30:00.119755|E|4773|1.58|59295|181
A|OSTX|20250716|09:30:10.008595|S|100|1.58|0|100
A|OSTX|20250716|09:30:11.755765|S|100|1.58|0|100
A|OSTX|20250716|09:30:12.584234|S|200|1.58|0|200
A|OSTX|20250716|09:30:13.459103|S|100|1.58|0|100
A|OSTX|20250716|09:30:14.610459|S|100|1.58|0|100
A|OSTX|20250716|09:30:15.816771|S|625|1.58|0|625
A|OSTX|20250716|09:30:15.817011|S|275|1.58|0|275
A|OSTX|20250716|09:30:15.817274|S|1000|1.58|0|1000
A|OSTX|20250716|09:33:01.496031|S|107|1.58|0|107
A|OSTX|20250716|09:33:01.496123|S|93|1.58|0|93
A|OSTX|20250716|09:33:01.496124|S|100|1.58|0|100
A|OSTX|20250716|09:36:45.262851|S|100|1.58|0|100
A|OSTX|20250716|09:36:45.262852|S|100|1.58|0|100
A|OSTX|20250716|09:38:57.008767|S|22|1.59|0|22
A|OSTX|20250716|09:55:44.207725|S|100|1.59|0|100
A|OSTX|20250716|09:55:44.207725|S|100|1.59|0|100
A|OSTX|20250716|09:56:28.608551|S|1|1.59|0|1
A|OSTX|20250716|09:59:17.031813|S|100|1.58|0|100
A|OSTX|20250716|09:59:17.031813|S|246|1.58|0|246
A|OSTX|20250716|09:59:17.031814|S|9381|1.58|0|9381
A|OSTX|20250716|09:59:17.031814|S|5|1.58|0|5
A|OSTX|20250716|10:00:52.573277|S|14|1.57|0|14
A|OSTX|20250716|10:02:23.976312|S|600|1.57|0|600
A|OSTX|20250716|10:02:56.124627|S|100|1.57|0|100
A|OSTX|20250716|10:02:56.124627|S|400|1.57|0|400
A|OSTX|20250716|10:16:12.857510|S|5|1.57|0|5
A|OSTX|20250716|10:36:49.786751|S|100|1.57|0|100
A|OSTX|20250716|10:48:35.225932|S|100|1.57|0|100
A|OSTX|20250716|10:48:35.226469|S|258|1.57|0|258
A|OSTX|20250716|10:48:35.226909|S|242|1.57|0|242
A|OSTX|20250716|10:48:35.226909|S|200|1.57|0|200
A|OSTX|20250716|10:48:35.227644|S|200|1.58|0|200
A|OSTX|20250716|10:48:35.228743|S|100|1.58|0|100
A|OSTX|20250716|10:48:35.237340|S|100|1.58|0|100
A|OSTX|20250716|11:27:56.925770|S|50|1.58|0|50
A|OSTX|20250716|11:27:56.925771|S|50|1.59|0|50
A|OSTX|20250716|11:32:53.773583|S|1|1.59|0|1
A|OSTX|20250716|11:36:08.545065|S|100|1.57|0|100
A|OSTX|20250716|11:41:14.130290|S|100|1.57|0|100
A|OSTX|20250716|11:41:14.191620|S|100|1.57|0|100
A|OSTX|20250716|11:55:35.802053|S|100|1.58|0|100
A|OSTX|20250716|11:55:35.802053|S|200|1.58|0|200
A|OSTX|20250716|11:58:56.296641|S|100|1.59|0|100
A|OSTX|20250716|12:25:47.323787|S|100|1.59|0|100
A|OSTX|20250716|12:25:47.323787|S|300|1.59|0|300
A|OSTX|20250716|12:25:47.343024|S|100|1.6|0|100
A|OSTX|20250716|12:25:47.343024|S|371|1.6|0|371
A|OSTX|20250716|12:25:47.343024|S|45|1.6|0|45
A|OSTX|20250716|12:27:13.993154|S|20|1.62|0|20
A|OSTX|20250716|12:27:13.993174|S|80|1.62|0|80
A|OSTX|20250716|12:29:13.687634|S|119|1.62|0|119
A|OSTX|20250716|12:29:13.687744|S|8881|1.62|0|8881
A|OSTX|20250716|12:29:13.687745|S|100|1.62|0|100
A|OSTX|20250716|13:05:39.499773|S|34|1.62|0|34
A|OSTX|20250716|13:13:50.209820|S|200|1.62|0|200
A|OSTX|20250716|13:13:50.209820|S|100|1.62|0|100
A|OSTX|20250716|13:13:50.221684|S|66|1.62|0|66
A|OSTX|20250716|13:23:01.514899|S|100|1.62|0|100
A|OSTX|20250716|13:28:35.248659|S|100|1.62|0|100
A|OSTX|20250716|13:31:07.194849|S|100|1.62|0|100
A|OSTX|20250716|13:31:07.198199|S|100|1.63|0|100
A|OSTX|20250716|13:31:07.198199|S|27|1.63|0|27
A|OSTX|20250716|13:31:07.198200|S|3|1.63|0|3
A|OSTX|20250716|13:31:07.198200|S|100|1.63|0|100
A|OSTX|20250716|13:45:03.138549|E|100|1.62|0|100
A|OSTX|20250716|13:45:03.138550|E|1|1.62|0|1
A|OSTX|20250716|13:45:03.138550|E|500|1.62|0|500
A|OSTX|20250716|13:45:50.042608|S|100|1.62|0|100
A|OSTX|20250716|14:15:08.499793|S|100|1.62|0|100
A|OSTX|20250716|14:15:08.499793|S|170|1.62|0|170
A|OSTX|20250716|14:52:51.143165|S|440|1.63|0|440
A|OSTX|20250716|14:52:51.143165|S|100|1.63|0|100
A|OSTX|20250716|14:52:51.149213|S|100|1.63|0|100
A|OSTX|20250716|14:58:09.064274|S|100|1.63|0|100
A|OSTX|20250716|15:32:58.785673|S|100|1.64|0|100
A|OSTX|20250716|15:43:04.176233|S|100|1.65|0|100
A|OSTX|20250716|15:47:38.442818|S|12|1.65|0|12
A|OSTX|20250716|15:47:38.443446|S|154|1.66|0|154
A|OSTX|20250716|15:47:38.443503|S|354|1.66|0|354
A|OSTX|20250716|15:47:38.443514|S|92|1.66|0|92
A|OSTX|20250716|15:49:11.342104|S|70|1.67|0|70
A|OSTX|20250716|15:52:18.579396|S|4|1.68|0|4
A|OSTX|20250716|15:52:18.579396|S|60|1.68|0|60
A|OSTX|20250716|15:52:18.579396|S|100|1.68|0|100
A|OSTX|20250716|15:54:50.595619|S|100|1.66|0|100
A|OSTX|20250716|16:00:00.093422|S|1336|1.68|81444|103
A|OSUR|20250716|11:35:18.794832|S|1|3.09|0|1
A|OSUR|20250716|11:35:18.794849|S|99|3.09|0|99
A|OSUR|20250716|12:46:36.675004|S|100|3.09|0|100
A|OSW|20250716|11:10:35.162382|S|1|21.47|0|1
A|OSW|20250716|11:40:53.152020|S|2|21.18|0|2
A|OSW|20250716|11:55:18.203176|S|100|21.32|0|100
A|OSW|20250716|14:15:53.320435|S|1|21.25|0|1
A|OSW|20250716|15:55:00.679900|S|58|21.24|0|58
A|OSW|20250716|15:55:00.679909|S|10|21.24|0|10
A|OTEX|20250716|10:51:55.338387|S|99|28.07|0|99
A|OTEX|20250716|12:59:01.907531|S|100|28.26|0|100
A|OTEX|20250716|14:55:13.561995|S|1|28.25|0|1
A|OTEX|20250716|15:55:40.380395|S|100|28.39|0|100
A|OTEX|20250716|15:58:43.993997|S|300|28.37|0|300
A|OTIS|20250716|09:33:13.934598|S|60|99.49|0|60
A|OTIS|20250716|09:33:42.620301|S|5|99.65|0|5
A|OTIS|20250716|09:34:28.349394|S|75|99.565|0|75
A|OTIS|20250716|09:34:28.396465|S|60|99.71|0|60
A|OTIS|20250716|09:40:12.356451|S|1|99.47|0|1
A|OTIS|20250716|10:19:09.461866|S|48|99.24|0|48
A|OTIS|20250716|11:12:21.721570|S|7|99.28|0|7
A|OTIS|20250716|11:12:21.721593|S|2|99.28|0|2
A|OTIS|20250716|11:14:54.831724|S|26|99.21|0|26
A|OTIS|20250716|11:16:08.910442|S|77|99.16|0|77
A|OTIS|20250716|11:16:20.128466|S|25|99.05|0|25
A|OTIS|20250716|11:17:16.864312|S|71|98.75|0|71
A|OTIS|20250716|12:44:32.867986|S|1|99.39|0|1
A|OTIS|20250716|13:26:48.635847|S|19|99.67|0|19
A|OTIS|20250716|15:20:31.481096|S|28|100.09|0|28
A|OTIS|20250716|15:32:05.214761|S|11|100.12|0|11
A|OTIS|20250716|15:52:22.777382|S|150|100.15|0|150
A|OTIS|20250716|15:52:58.878190|S|1|100.17|0|1
A|OTIS|20250716|15:53:00.884896|S|119|100.16|0|119
A|OTIS|20250716|15:53:00.885073|S|32|100.16|0|32
A|OTIS|20250716|15:56:09.022732|S|1|100.34|0|1
A|OTIS|20250716|15:56:09.027104|S|1|100.35|0|1
A|OTIS|20250716|15:56:09.027104|S|100|100.35|0|100
A|OTIS|20250716|15:56:09.027285|S|100|100.35|0|100
A|OTIS|20250716|15:56:09.027294|S|56|100.35|0|56
A|OTIS|20250716|15:56:09.027392|S|44|100.35|0|44
A|OTIS|20250716|15:56:50.453009|S|10|100.36|0|10
A|OTIS|20250716|15:58:42.113456|S|5|100.34|0|5
A|OTLK|20250716|09:57:20.895593|S|2|2.28|0|2
A|OTLK|20250716|10:21:05.641762|S|1|2.33|0|1
A|OTLK|20250716|10:21:05.641762|S|1|2.33|0|1
A|OTLK|20250716|11:22:23.431776|S|100|2.28|0|100
A|OTLK|20250716|11:37:55.188478|S|100|2.27|0|100
A|OTLK|20250716|11:37:55.188637|S|100|2.27|0|100
A|OTLK|20250716|11:45:48.319634|S|1|2.295|0|1
A|OTLK|20250716|12:50:38.855910|S|100|2.34|0|100
A|OTLK|20250716|15:30:52.466364|S|1|2.39|0|1
A|OTTR|20250716|10:09:14.583224|S|15|76.43|0|15
A|OTTR|20250716|11:16:03.340617|S|4|76.26|0|4
A|OTTR|20250716|12:02:34.128286|S|3|75.935|0|3
A|OUNZ|20250716|09:35:17.359328|S|400|32.08|0|400
A|OUNZ|20250716|11:55:28.998900|S|840|32.255|0|840
A|OUST|20250716|09:30:00.449968|S|100|28.275|0|100
A|OUST|20250716|09:32:46.900384|S|75|28.6|0|75
A|OUST|20250716|09:34:47.720937|S|100|28.555|0|100
A|OUST|20250716|10:07:34.492888|S|100|28.625|0|100
A|OUST|20250716|10:11:00.188787|S|38|28.64|0|38
A|OUST|20250716|10:22:36.620593|S|100|28.38|0|100
A|OUST|20250716|10:22:36.620594|S|10|28.38|0|10
A|OUST|20250716|10:22:36.620614|S|90|28.38|0|90
A|OUST|20250716|10:49:27.685154|S|100|28.38|0|100
A|OUST|20250716|10:52:11.183986|S|25|28.375|0|25
A|OUST|20250716|10:57:27.350199|S|25|28.295|0|25
A|OUST|20250716|10:57:32.930848|S|25|28.295|0|25
A|OUST|20250716|11:10:25.059893|S|100|28.39|0|100
A|OUST|20250716|11:22:07.531215|S|100|27.92|0|100
A|OUST|20250716|11:50:29.967866|S|48|28.27|0|48
A|OUST|20250716|11:50:29.968037|S|36|28.27|0|36
A|OUST|20250716|14:12:03.079882|S|100|28.37|0|100
A|OUST|20250716|14:23:56.043519|S|6|28.51|0|6
A|OUST|20250716|14:23:56.043554|S|100|28.51|0|100
A|OUST|20250716|14:23:56.043555|S|44|28.51|0|44
A|OUST|20250716|14:23:56.043556|S|100|28.49|0|100
A|OUST|20250716|14:40:13.616165|S|22|28.53|0|22
A|OUST|20250716|14:47:17.578313|S|25|28.53|0|25
A|OUST|20250716|15:43:04.477831|S|3|28.83|0|3
A|OUST|20250716|15:43:04.477904|S|19|28.83|0|19
A|OUST|20250716|15:55:53.106788|S|9|28.97|0|9
A|OUT|20250716|10:54:48.112620|S|63|17.96|0|63
A|OUT|20250716|10:54:48.112694|S|63|17.96|0|63
A|OUT|20250716|10:58:12.889041|S|138|17.96|0|138
A|OUT|20250716|11:16:48.219583|S|100|17.92|0|100
A|OUT|20250716|11:48:14.219588|S|150|17.9|0|150
A|OUT|20250716|11:52:15.708511|S|243|17.9|0|243
A|OUT|20250716|11:59:34.401497|S|200|17.94|0|200
A|OUT|20250716|12:06:41.954209|S|1|17.91|0|1
A|OUT|20250716|12:18:34.113929|S|94|17.91|0|94
A|OUT|20250716|12:54:19.579641|S|128|17.95|0|128
A|OUT|20250716|13:27:57.070057|S|100|18.01|0|100
A|OUT|20250716|13:43:45.380496|S|100|18.02|0|100
A|OUT|20250716|14:22:02.031180|S|100|18.05|0|100
A|OUT|20250716|14:25:43.128091|S|140|18.13|0|140
A|OUT|20250716|14:25:43.128375|S|100|18.12|0|100
A|OUT|20250716|15:16:11.744955|S|100|18.175|0|100
A|OUT|20250716|15:50:28.754047|S|1|18.17|0|1
A|OVBC|20250716|13:55:58.750741|S|20|34.63|0|20
A|OVBC|20250716|15:49:45.458788|S|6|34.51|0|6
A|OVBC|20250716|15:49:46.608220|S|12|34.51|0|12
A|OVBC|20250716|15:51:40.418429|S|10|34.57|0|10
A|OVM|20250716|15:08:31.213995|S|100|20.78|0|100
A|OVT|20250716|12:29:45.392320|S|100|21.88|0|100
A|OVV|20250716|09:41:22.508945|S|12|40.19|0|12
A|OVV|20250716|09:41:22.508957|S|218|40.19|0|218
A|OVV|20250716|09:58:41.929174|S|50|40.01|0|50
A|OVV|20250716|10:45:26.550825|S|100|39.525|0|100
A|OVV|20250716|11:09:42.993237|S|8|39.51|0|8
A|OVV|20250716|11:16:20.237101|S|9|39.38|0|9
A|OVV|20250716|11:39:00.512392|S|100|39.2|0|100
A|OVV|20250716|11:46:04.334153|S|10|39.45|0|10
A|OVV|20250716|11:52:35.292330|S|9|39.4|0|9
A|OVV|20250716|15:11:24.218632|S|9|39.61|0|9
A|OVV|20250716|15:25:38.047778|S|2|39.53|0|2
A|OVV|20250716|15:26:07.702261|S|11|39.51|0|11
A|OVV|20250716|15:51:09.149859|S|1|39.42|0|1
A|OWL|20250716|09:34:26.899175|S|100|19.055|0|100
A|OWL|20250716|09:34:26.980840|S|100|19.055|0|100
A|OWL|20250716|10:16:25.132823|S|300|19.49|0|300
A|OWL|20250716|10:19:15.345523|S|300|19.52|0|300
A|OWL|20250716|10:19:49.966415|S|100|19.535|0|100
A|OWL|20250716|10:19:49.966416|S|100|19.54|0|100
A|OWL|20250716|10:46:37.559726|S|100|19.46|0|100
A|OWL|20250716|10:48:33.571266|S|100|19.495|0|100
A|OWL|20250716|11:08:48.708125|S|106|19.475|0|106
A|OWL|20250716|11:17:08.692209|S|100|19.385|0|100
A|OWL|20250716|11:39:15.451270|S|91|19.25|0|91
A|OWL|20250716|11:41:24.399729|S|200|19.28|0|200
A|OWL|20250716|11:41:31.224161|S|200|19.29|0|200
A|OWL|20250716|11:45:23.458832|S|82|19.38|0|82
A|OWL|20250716|11:48:20.822498|S|100|19.355|0|100
A|OWL|20250716|11:54:27.755801|S|100|19.345|0|100
A|OWL|20250716|11:54:52.308038|S|200|19.36|0|200
A|OWL|20250716|12:21:02.156295|S|100|19.45|0|100
A|OWL|20250716|13:25:39.217022|S|100|19.57|0|100
A|OWL|20250716|13:35:12.327701|S|100|19.59|0|100
A|OWL|20250716|13:39:41.025586|S|91|19.65|0|91
A|OWL|20250716|13:39:41.027124|S|9|19.65|0|9
A|OWL|20250716|13:51:47.909493|S|100|19.72|0|100
A|OWL|20250716|13:56:55.291070|S|100|19.775|0|100
A|OWL|20250716|13:59:20.093652|S|100|19.795|0|100
A|OWL|20250716|14:02:36.713023|S|100|19.82|0|100
A|OWL|20250716|14:15:40.067789|S|100|19.8|0|100
A|OWL|20250716|14:29:44.072060|S|200|19.865|0|200
A|OWL|20250716|14:31:57.242293|E|100|19.87|0|100
A|OWL|20250716|14:31:57.277687|E|100|19.865|0|100
A|OWL|20250716|14:33:29.194537|S|100|19.875|0|100
A|OWL|20250716|14:34:50.974616|S|32|19.89|0|32
A|OWL|20250716|15:01:58.073762|S|311|19.945|0|311
A|OWL|20250716|15:02:00.313830|S|200|19.935|0|200
A|OWL|20250716|15:04:39.986436|S|311|19.925|0|311
A|OWL|20250716|15:04:39.986640|S|311|19.925|0|311
A|OWL|20250716|15:10:26.920357|S|100|19.955|0|100
A|OWL|20250716|15:10:26.920358|S|59|19.96|0|59
A|OWL|20250716|15:10:26.920487|S|41|19.96|0|41
A|OWL|20250716|15:11:42.181316|S|100|19.945|0|100
A|OWL|20250716|15:12:03.175523|S|200|19.95|0|200
A|OWL|20250716|15:14:17.628475|S|2200|19.99|0|2200
A|OWL|20250716|15:14:17.628924|S|59|19.99|0|59
A|OWL|20250716|15:21:23.245202|S|100|19.98|0|100
A|OWL|20250716|15:21:48.560859|S|100|20|0|100
A|OWL|20250716|15:21:48.617547|S|100|20|0|100
A|OWL|20250716|15:34:32.078054|S|100|20.03|0|100
A|OWL|20250716|15:35:14.050795|S|100|20.04|0|100
A|OWL|20250716|15:39:58.023377|S|100|20.05|0|100
A|OWL|20250716|15:44:09.303650|S|100|20.065|0|100
A|OWL|20250716|15:44:09.427885|S|100|20.065|0|100
A|OWL|20250716|15:44:22.204289|S|100|20.065|0|100
A|OWL|20250716|15:44:22.259567|S|100|20.065|0|100
A|OWL|20250716|15:46:41.077106|S|200|20.06|0|200
A|OWL|20250716|15:47:11.905146|S|348|20.06|0|348
A|OWL|20250716|15:47:11.905333|S|74|20.06|0|74
A|OWL|20250716|15:47:11.905372|S|100|20.06|0|100
A|OWL|20250716|15:47:11.905424|S|100|20.06|0|100
A|OWL|20250716|15:47:11.905449|S|100|20.06|0|100
A|OWL|20250716|15:47:11.905475|S|6394|20.06|0|6394
A|OWL|20250716|15:49:17.519311|S|100|20.08|0|100
A|OWL|20250716|15:49:36.060156|S|100|20.1|0|100
A|OWL|20250716|15:54:13.011020|S|100|20.045|0|100
A|OWL|20250716|15:55:08.441525|S|100|20.07|0|100
A|OWL|20250716|15:57:01.959214|S|100|20.09|0|100
A|OWL|20250716|15:57:01.959214|S|400|20.09|0|400
A|OWL|20250716|15:57:02.000558|S|100|20.1|0|100
A|OWL|20250716|15:58:05.521445|S|52|20.13|0|52
A|OWL|20250716|15:59:02.183290|S|138|20.175|0|138
A|OWL|20250716|15:59:02.208536|S|132|20.175|0|132
A|OWL|20250716|15:59:02.248883|S|162|20.175|0|162
A|OWL|20250716|15:59:31.342135|S|100|20.175|0|100
A|OWNB|20250716|09:39:40.317150|S|119|35.7|0|119
A|OXLC|20250716|10:59:41.998265|S|400|4.14|0|400
A|OXLC|20250716|11:21:45.849735|S|250|4.135|0|250
A|OXM|20250716|11:16:41.367348|S|58|42.28|0|58
A|OXM|20250716|11:16:41.367348|S|100|42.27|0|100
A|OXM|20250716|15:00:45.984523|S|1|42.92|0|1
A|OXM|20250716|15:37:34.996362|S|100|42.89|0|100
A|OXY|20250716|09:31:12.081671|S|100|42.975|0|100
A|OXY|20250716|09:32:04.097324|S|100|43.02|0|100
A|OXY|20250716|09:32:04.097624|S|200|43.02|0|200
A|OXY|20250716|09:32:04.097746|S|100|43.02|0|100
A|OXY|20250716|09:32:34.975713|S|100|43|0|100
A|OXY|20250716|09:34:47.413902|S|200|43.025|0|200
A|OXY|20250716|09:38:55.164371|S|100|42.985|0|100
A|OXY|20250716|09:44:10.555402|S|100|42.865|0|100
A|OXY|20250716|10:00:19.872451|S|1|42.73|0|1
A|OXY|20250716|10:23:36.843188|S|500|42.56|0|500
A|OXY|20250716|10:37:13.963288|S|20|42.17|0|20
A|OXY|20250716|10:42:02.224094|S|100|42.21|0|100
A|OXY|20250716|11:55:37.070380|S|100|42.3|0|100
A|OXY|20250716|12:02:02.985668|S|100|42.33|0|100
A|OXY|20250716|12:03:22.348420|E|100|42.335|0|100
A|OXY|20250716|12:03:22.349376|E|26|42.335|0|26
A|OXY|20250716|12:04:17.563498|S|10|42.38|0|10
A|OXY|20250716|12:05:05.439766|S|90|42.38|0|90
A|OXY|20250716|12:10:22.076257|S|50|42.46|0|50
A|OXY|20250716|13:04:03.141727|S|100|42.785|0|100
A|OXY|20250716|13:09:04.674368|S|126|42.785|0|126
A|OXY|20250716|13:09:07.119255|S|100|42.785|0|100
A|OXY|20250716|13:18:20.090232|S|386|42.79|0|386
A|OXY|20250716|13:33:43.321706|S|10|42.665|0|10
A|OXY|20250716|13:50:20.603621|S|100|42.74|0|100
A|OXY|20250716|14:03:29.907807|S|90|42.72|0|90
A|OXY|20250716|14:06:33.154261|S|69|42.81|0|69
A|OXY|20250716|14:08:04.179656|S|100|42.77|0|100
A|OXY|20250716|15:03:43.259160|S|77|42.835|0|77
A|OXY|20250716|15:18:00.834943|S|100|42.7|0|100
A|OXY|20250716|15:18:00.835189|S|100|42.7|0|100
A|OXY|20250716|15:21:06.139329|S|5|42.66|0|5
A|OXY|20250716|15:33:32.732298|S|200|42.695|0|200
A|OXY|20250716|15:37:15.463367|S|100|42.715|0|100
A|OXY|20250716|15:37:15.463367|S|100|42.715|0|100
A|OXY|20250716|15:37:15.463456|S|100|42.715|0|100
A|OXY|20250716|15:37:15.463487|S|1|42.72|0|1
A|OXY|20250716|15:37:15.466900|S|99|42.72|0|99
A|OXY|20250716|15:43:45.043734|S|100|42.755|0|100
A|OXY|20250716|15:46:28.469779|S|90|42.71|0|90
A|OXY|20250716|15:49:40.166436|S|1400|42.73|0|1400
A|OXY|20250716|15:50:09.190936|S|1|42.71|0|1
A|OXY|20250716|15:50:41.237870|S|10|42.67|0|10
A|OXY|20250716|15:58:41.035560|S|25|42.64|0|25
A|OZ|20250716|15:03:34.356997|S|1|66.24|0|1
A|OZ|20250716|15:51:03.889467|S|5|66|0|5
A|OZK|20250716|09:32:05.124678|S|3|51.16|0|3
A|OZK|20250716|09:32:05.124753|S|3|51.16|0|3
A|OZK|20250716|09:32:05.124828|S|3|51.16|0|3
A|OZK|20250716|09:37:00.099754|S|200|51.15|0|200
A|OZK|20250716|09:45:18.077628|S|23|50.89|0|23
A|OZK|20250716|09:45:18.078158|S|89|50.89|0|89
A|OZK|20250716|09:56:03.041535|S|4|50.99|0|4
A|OZK|20250716|09:56:03.041535|S|1|50.99|0|1
A|OZK|20250716|09:56:03.042297|S|27|50.97|0|27
A|OZK|20250716|09:56:03.042872|S|7|50.97|0|7
A|OZK|20250716|09:56:03.042872|S|27|50.96|0|27
A|OZK|20250716|09:56:03.042887|S|7|50.96|0|7
A|OZK|20250716|09:56:03.042887|S|4|50.96|0|4
A|OZK|20250716|09:56:03.042887|S|23|50.95|0|23
A|OZK|20250716|10:54:10.852024|S|134|51.07|0|134
A|OZK|20250716|11:26:52.507754|S|5|50.59|0|5
A|OZK|20250716|11:30:39.886988|S|115|50.57|0|115
A|OZK|20250716|11:46:07.700843|S|15|50.57|0|15
A|OZK|20250716|11:46:07.733427|S|57|50.57|0|57
A|OZK|20250716|11:49:01.949022|S|17|50.56|0|17
A|OZK|20250716|15:53:38.779116|S|100|51.13|0|100
A|PAA|20250716|09:34:08.988634|S|100|18.79|0|100
A|PAA|20250716|09:34:28.138130|S|100|18.7|0|100
A|PAA|20250716|09:34:28.141236|S|100|18.7|0|100
A|PAA|20250716|09:34:28.144126|S|100|18.71|0|100
A|PAA|20250716|09:35:03.397525|S|100|18.61|0|100
A|PAA|20250716|09:51:22.402324|S|100|18.625|0|100
A|PAA|20250716|09:51:22.403412|S|150|18.625|0|150
A|PAA|20250716|11:38:02.302563|S|216|18.5|0|216
A|PAA|20250716|11:38:02.302623|S|96|18.5|0|96
A|PAA|20250716|11:39:29.138821|S|100|18.5|0|100
A|PAA|20250716|11:41:00.379833|S|100|18.52|0|100
A|PAA|20250716|11:42:07.706645|S|100|18.55|0|100
A|PAA|20250716|11:54:53.920178|S|100|18.55|0|100
A|PAA|20250716|11:55:05.081114|S|81|18.555|0|81
A|PAA|20250716|11:55:32.530132|S|25|18.57|0|25
A|PAA|20250716|11:58:49.586959|S|100|18.6|0|100
A|PAA|20250716|12:00:51.233814|S|100|18.61|0|100
A|PAA|20250716|12:00:51.236179|S|150|18.615|0|150
A|PAA|20250716|12:01:08.244753|S|92|18.63|0|92
A|PAA|20250716|12:04:19.549567|S|100|18.59|0|100
A|PAA|20250716|12:11:17.141154|S|100|18.6|0|100
A|PAA|20250716|12:15:47.436278|S|100|18.61|0|100
A|PAA|20250716|12:16:16.937561|S|100|18.61|0|100
A|PAA|20250716|12:31:17.731595|S|100|18.65|0|100
A|PAA|20250716|12:32:17.775698|S|100|18.65|0|100
A|PAA|20250716|12:33:23.648547|S|43|18.66|0|43
A|PAA|20250716|12:33:55.350991|S|81|18.66|0|81
A|PAA|20250716|12:41:31.806979|S|100|18.7|0|100
A|PAA|20250716|12:41:45.683240|S|100|18.7|0|100
A|PAA|20250716|12:46:47.267073|S|100|18.69|0|100
A|PAA|20250716|12:56:51.567812|S|100|18.69|0|100
A|PAA|20250716|13:00:05.884908|S|99|18.69|0|99
A|PAA|20250716|13:07:01.275040|S|100|18.66|0|100
A|PAA|20250716|13:11:01.589100|S|100|18.7|0|100
A|PAA|20250716|13:18:05.640894|S|100|18.68|0|100
A|PAA|20250716|13:19:34.695065|S|100|18.67|0|100
A|PAA|20250716|13:27:07.029618|S|100|18.66|0|100
A|PAA|20250716|13:28:51.319845|S|100|18.66|0|100
A|PAA|20250716|13:34:45.714339|S|100|18.66|0|100
A|PAA|20250716|13:42:50.742583|S|100|18.67|0|100
A|PAA|20250716|14:08:49.182096|S|41|18.7|0|41
A|PAA|20250716|14:09:19.133810|S|100|18.7|0|100
A|PAA|20250716|14:11:34.489551|S|100|18.69|0|100
A|PAA|20250716|14:12:04.152560|S|100|18.68|0|100
A|PAA|20250716|14:13:33.154106|S|100|18.67|0|100
A|PAA|20250716|14:15:24.704804|S|100|18.67|0|100
A|PAA|20250716|14:21:45.638763|S|100|18.65|0|100
A|PAA|20250716|14:21:50.640158|S|100|18.64|0|100
A|PAA|20250716|14:22:53.514717|S|100|18.64|0|100
A|PAA|20250716|14:23:28.014112|S|100|18.65|0|100
A|PAA|20250716|14:44:30.839115|S|100|18.67|0|100
A|PAA|20250716|14:44:39.910731|S|100|18.65|0|100
A|PAA|20250716|14:45:49.893896|S|100|18.645|0|100
A|PAA|20250716|14:48:07.104497|S|100|18.655|0|100
A|PAA|20250716|14:54:24.224363|S|100|18.64|0|100
A|PAA|20250716|14:54:54.226680|S|100|18.66|0|100
A|PAA|20250716|14:55:06.857822|S|100|18.66|0|100
A|PAA|20250716|14:55:18.211984|S|100|18.66|0|100
A|PAA|20250716|14:58:22.381648|S|100|18.66|0|100
A|PAA|20250716|14:58:22.381648|S|100|18.66|0|100
A|PAA|20250716|15:01:51.627487|S|100|18.7|0|100
A|PAA|20250716|15:05:19.933832|S|91|18.68|0|91
A|PAA|20250716|15:06:40.005760|S|100|18.67|0|100
A|PAA|20250716|15:13:02.856567|S|100|18.71|0|100
A|PAA|20250716|15:21:34.074888|S|63|18.67|0|63
A|PAA|20250716|15:53:00.123605|S|100|18.7|0|100
A|PAA|20250716|15:53:00.143861|S|100|18.7|0|100
A|PAA|20250716|15:53:00.143931|S|150|18.7|0|150
A|PAA|20250716|15:57:58.842928|S|100|18.69|0|100
A|PAAA|20250716|14:45:20.365869|S|650|51.355|0|650
A|PAAA|20250716|15:09:39.824469|S|1192|51.355|0|1192
A|PAAA|20250716|15:09:39.824946|S|508|51.355|0|508
A|PAAA|20250716|15:10:12.428832|S|1100|51.355|0|1100
A|PAAA|20250716|15:10:47.423398|S|800|51.355|0|800
A|PAAS|20250716|09:34:06.473694|S|100|29.65|0|100
A|PAAS|20250716|10:15:30.333754|S|100|28.92|0|100
A|PAAS|20250716|10:18:45.398270|S|100|28.86|0|100
A|PAAS|20250716|11:17:32.824638|S|100|29.1|0|100
A|PAAS|20250716|11:17:53.289725|S|100|29.155|0|100
A|PAAS|20250716|11:18:05.563651|S|100|29.19|0|100
A|PAAS|20250716|11:18:15.727331|S|100|29.15|0|100
A|PAAS|20250716|11:18:15.733672|S|501|29.14|0|501
A|PAAS|20250716|11:18:15.733672|S|100|29.14|0|100
A|PAAS|20250716|11:21:30.585250|S|85|29.24|0|85
A|PAAS|20250716|11:25:22.576971|S|100|29.19|0|100
A|PAAS|20250716|11:25:22.577332|S|100|29.19|0|100
A|PAAS|20250716|11:26:02.102683|S|80|29.09|0|80
A|PAAS|20250716|11:26:27.021785|S|200|29.055|0|200
A|PAAS|20250716|11:33:16.663360|S|100|29.14|0|100
A|PAAS|20250716|11:33:16.676842|S|35|29.14|0|35
A|PAAS|20250716|11:33:25.927912|S|100|29.125|0|100
A|PAAS|20250716|11:33:28.355915|S|100|29.125|0|100
A|PAAS|20250716|11:36:21.541757|S|100|29.11|0|100
A|PAAS|20250716|12:06:59.303997|S|100|28.9|0|100
A|PAAS|20250716|12:06:59.307772|S|100|28.89|0|100
A|PAAS|20250716|12:35:32.913938|S|100|28.985|0|100
A|PAAS|20250716|13:02:40.660512|S|214|29.02|0|214
A|PAAS|20250716|13:06:41.010311|S|66|29|0|66
A|PAAS|20250716|13:10:45.750100|S|100|29.05|0|100
A|PAAS|20250716|13:10:58.166406|S|36|29.03|0|36
A|PAAS|20250716|13:12:46.406889|S|8|29|0|8
A|PAAS|20250716|13:15:19.394744|S|105|28.93|0|105
A|PAAS|20250716|13:16:41.430014|S|139|28.94|0|139
A|PAAS|20250716|13:24:08.845673|S|315|28.95|0|315
A|PAAS|20250716|13:28:44.364244|S|209|28.94|0|209
A|PAAS|20250716|13:31:25.230584|S|87|28.93|0|87
A|PAAS|20250716|13:44:03.639040|S|277|29.04|0|277
A|PAAS|20250716|14:24:28.905624|S|100|29.005|0|100
A|PAAS|20250716|15:33:20.697160|S|100|28.89|0|100
A|PAAS|20250716|15:38:20.545812|S|100|28.86|0|100
A|PAAS|20250716|15:49:47.914899|S|200|28.895|0|200
A|PAAS|20250716|15:53:32.702240|S|200|28.91|0|200
A|PAAS|20250716|15:53:32.702241|S|73|28.91|0|73
A|PAAS|20250716|15:54:37.594294|S|100|28.92|0|100
A|PAAS|20250716|15:55:00.606263|S|316|28.94|0|316
A|PAAS|20250716|15:55:46.603921|S|300|28.93|0|300
A|PAAS|20250716|15:55:46.603921|S|49|28.93|0|49
A|PAAS|20250716|15:57:21.763446|S|100|28.925|0|100
A|PAAS|20250716|15:57:21.767299|S|100|28.92|0|100
A|PAAS|20250716|15:59:34.601195|S|100|28.935|0|100
A|PAAS|20250716|15:59:34.601195|S|100|28.935|0|100
A|PAAS|20250716|15:59:37.996243|S|100|28.935|0|100
A|PAAS|20250716|15:59:49.462324|S|100|28.945|0|100
A|PAC|20250716|09:38:13.413986|S|1|229.15|0|1
A|PAC|20250716|10:03:00.879477|E|10|229.02|0|10
A|PAC|20250716|10:10:01.774749|E|1|229.17|0|1
A|PAC|20250716|10:23:07.705314|E|2|229.75|0|2
A|PAC|20250716|10:23:07.705315|E|2|229.75|0|2
A|PAC|20250716|10:23:07.705315|E|2|229.75|0|2
A|PAC|20250716|10:23:07.705315|E|2|229.75|0|2
A|PAC|20250716|10:28:58.887359|S|10|229.73|0|10
A|PAC|20250716|10:32:46.804297|E|1|229.69|0|1
A|PAC|20250716|10:33:05.052215|S|2|230.01|0|2
A|PAC|20250716|10:34:57.852570|E|10|229.89|0|10
A|PAC|20250716|10:34:57.905320|S|1|230.14|0|1
A|PAC|20250716|10:50:33.344727|E|3|229.41|0|3
A|PAC|20250716|10:59:32.243010|E|1|230.62|0|1
A|PAC|20250716|10:59:32.243011|E|4|230.62|0|4
A|PAC|20250716|10:59:32.243011|E|1|230.62|0|1
A|PAC|20250716|10:59:32.250206|S|1|230.57|0|1
A|PAC|20250716|11:49:50.153051|E|1|231.37|0|1
A|PAC|20250716|11:55:16.602122|E|10|230.93|0|10
A|PAC|20250716|11:59:20.806690|S|10|230.76|0|10
A|PAC|20250716|11:59:20.806958|E|10|230.86|0|10
A|PAC|20250716|12:14:46.675263|E|10|231.06|0|10
A|PAC|20250716|12:22:22.331217|E|10|230.67|0|10
A|PAC|20250716|12:22:22.331335|E|10|230.69|0|10
A|PAC|20250716|12:36:12.579427|E|1|230.42|0|1
A|PAC|20250716|12:36:12.579428|E|3|230.42|0|3
A|PAC|20250716|12:46:00.177245|E|8|230.51|0|8
A|PAC|20250716|13:02:00.252222|E|10|230.04|0|10
A|PAC|20250716|13:23:50.463487|S|10|230.21|0|10
A|PAC|20250716|13:23:51.426391|S|6|230.14|0|6
A|PAC|20250716|13:23:51.426403|S|3|230.14|0|3
A|PAC|20250716|13:59:20.376565|E|10|230.74|0|10
A|PAC|20250716|14:04:09.427271|E|10|230.56|0|10
A|PAC|20250716|14:05:02.000394|E|5|230.63|0|5
A|PAC|20250716|14:13:34.136260|E|8|230.4|0|8
A|PAC|20250716|14:15:15.262287|E|10|230.37|0|10
A|PAC|20250716|14:15:15.262287|E|5|230.39|0|5
A|PAC|20250716|14:31:29.298506|E|10|230.63|0|10
A|PAC|20250716|14:37:47.385679|E|6|230.7|0|6
A|PAC|20250716|14:40:35.881108|E|1|230.67|0|1
A|PAC|20250716|14:40:35.881108|E|1|230.67|0|1
A|PAC|20250716|14:40:35.881109|E|1|230.67|0|1
A|PAC|20250716|14:40:35.881109|E|7|230.67|0|7
A|PAC|20250716|14:40:35.881367|E|1|230.75|0|1
A|PAC|20250716|14:46:32.607478|E|10|230.5|0|10
A|PAC|20250716|14:46:59.971798|E|3|230.55|0|3
A|PAC|20250716|14:46:59.971798|E|6|230.55|0|6
A|PAC|20250716|14:51:32.834662|E|1|230.56|0|1
A|PAC|20250716|14:51:32.834662|E|1|230.56|0|1
A|PAC|20250716|14:51:32.834662|E|5|230.56|0|5
A|PAC|20250716|14:51:32.834662|E|2|230.56|0|2
A|PAC|20250716|14:54:00.429837|E|10|230.47|0|10
A|PAC|20250716|15:04:13.350127|E|8|230.18|0|8
A|PAC|20250716|15:05:16.606471|E|10|230.11|0|10
A|PAC|20250716|15:09:40.526500|E|9|230.13|0|9
A|PAC|20250716|15:09:40.526664|E|1|230.13|0|1
A|PAC|20250716|15:09:40.526665|E|9|230.14|0|9
A|PAC|20250716|15:22:40.486349|E|1|230.12|0|1
A|PAC|20250716|15:22:40.486363|E|2|230.12|0|2
A|PAC|20250716|15:22:40.486364|E|3|230.12|0|3
A|PAC|20250716|15:22:40.486364|E|1|230.12|0|1
A|PAC|20250716|15:28:22.608490|E|2|230.1|0|2
A|PAC|20250716|15:28:38.097484|E|4|230.06|0|4
A|PAC|20250716|15:28:38.097485|E|4|230.06|0|4
A|PAC|20250716|15:28:38.097485|E|2|230.06|0|2
A|PAC|20250716|15:28:38.098430|E|1|230.08|0|1
A|PAC|20250716|15:44:02.480598|E|10|229.24|0|10
A|PAC|20250716|15:44:02.481288|E|10|229.26|0|10
A|PAC|20250716|15:44:55.424400|E|10|229.21|0|10
A|PAC|20250716|15:44:55.424978|E|10|229.23|0|10
A|PAC|20250716|15:48:01.916541|E|10|229.5|0|10
A|PAC|20250716|15:50:28.285406|E|10|229.37|0|10
A|PAC|20250716|15:51:37.677055|E|10|229.35|0|10
A|PAC|20250716|15:51:37.677147|E|6|229.37|0|6
A|PAC|20250716|15:54:06.483578|E|10|229.37|0|10
A|PAC|20250716|15:54:06.483839|E|10|229.39|0|10
A|PAC|20250716|15:55:03.230203|E|10|229.45|0|10
A|PAC|20250716|15:55:55.570136|E|10|229.34|0|10
A|PAC|20250716|15:55:55.571582|E|10|229.36|0|10
A|PAC|20250716|15:56:48.917575|E|10|229.39|0|10
A|PAC|20250716|15:56:50.518303|E|10|229.38|0|10
A|PAC|20250716|15:56:51.365671|E|10|229.38|0|10
A|PAC|20250716|15:56:55.592236|E|2|229.36|0|2
A|PAC|20250716|15:56:55.592236|E|7|229.36|0|7
A|PAC|20250716|15:56:55.592586|E|1|229.41|0|1
A|PAC|20250716|15:59:49.939793|E|8|229.8|0|8
A|PACB|20250716|09:31:17.255339|S|800|1.475|0|800
A|PACB|20250716|09:45:50.720356|S|10|1.52|0|10
A|PACB|20250716|09:57:12.447356|S|100|1.51|0|100
A|PACB|20250716|10:20:47.605265|S|921|1.5|0|921
A|PACB|20250716|10:20:47.605266|S|223|1.5|0|223
A|PACB|20250716|10:34:01.693118|S|100|1.56|0|100
A|PACB|20250716|10:47:21.011785|S|100|1.6|0|100
A|PACB|20250716|10:51:32.927176|S|100|1.6|0|100
A|PACB|20250716|11:01:18.480237|S|100|1.6|0|100
A|PACB|20250716|11:08:49.769307|S|100|1.59|0|100
A|PACB|20250716|11:14:30.101481|S|100|1.59|0|100
A|PACB|20250716|11:59:02.613092|S|100|1.585|0|100
A|PACB|20250716|12:05:01.905704|S|100|1.52|0|100
A|PACB|20250716|12:05:08.798807|S|100|1.52|0|100
A|PACB|20250716|12:05:16.059065|S|200|1.525|0|200
A|PACB|20250716|12:05:16.059134|S|200|1.525|0|200
A|PACB|20250716|12:17:37.737536|S|2018|1.515|0|2018
A|PACB|20250716|12:20:54.555517|S|1|1.51|0|1
A|PACB|20250716|12:39:30.133342|S|100|1.51|0|100
A|PACB|20250716|13:38:54.048426|S|10|1.5|0|10
A|PACB|20250716|13:57:47.142046|S|8|1.5|0|8
A|PACB|20250716|14:29:41.441782|S|900|1.495|0|900
A|PACB|20250716|14:49:10.942166|S|21|1.49|0|21
A|PACB|20250716|14:49:10.942166|S|500|1.49|0|500
A|PACB|20250716|15:04:44.902497|S|2|1.48|0|2
A|PACB|20250716|15:08:41.509384|S|100|1.48|0|100
A|PACB|20250716|15:55:26.074471|S|89|1.485|0|89
A|PACB|20250716|15:57:35.817223|S|116|1.485|0|116
A|PACB|20250716|15:57:36.713556|S|116|1.485|0|116
A|PACS|20250716|13:21:19.052483|S|173|12.38|0|173
A|PACS|20250716|15:23:48.485869|S|2|12.24|0|2
A|PACS|20250716|15:34:20.475652|S|10|12.22|0|10
A|PACS|20250716|15:52:53.600865|S|100|12.33|0|100
A|PACS|20250716|15:56:10.249735|S|14|12.37|0|14
A|PAG|20250716|10:54:48.683105|S|2|176.95|0|2
A|PAG|20250716|15:20:40.889542|S|13|175.98|0|13
A|PAG|20250716|15:50:00.574785|S|98|175.93|0|98
A|PAG|20250716|15:59:50.400326|S|2|175.28|0|2
A|PAG|20250716|15:59:50.400346|S|2|175.28|0|2
A|PAGP|20250716|11:16:18.545523|S|100|19.52|0|100
A|PAGS|20250716|09:30:03.107193|S|100|8.53|0|100
A|PAGS|20250716|09:33:53.949556|S|3|8.55|0|3
A|PAGS|20250716|09:33:53.949556|S|28|8.55|0|28
A|PAGS|20250716|10:31:47.583086|S|3|8.49|0|3
A|PAGS|20250716|10:39:00.647170|S|200|8.475|0|200
A|PAGS|20250716|10:50:25.156686|S|100|8.45|0|100
A|PAGS|20250716|10:51:55.032823|S|100|8.45|0|100
A|PAGS|20250716|11:57:01.341491|S|1|8.445|0|1
A|PAGS|20250716|12:08:13.572858|S|65|8.43|0|65
A|PAGS|20250716|12:08:13.573061|S|100|8.43|0|100
A|PAGS|20250716|12:08:13.573162|S|36|8.43|0|36
A|PAGS|20250716|12:08:13.573163|S|64|8.43|0|64
A|PAGS|20250716|12:24:32.203360|S|100|8.39|0|100
A|PAGS|20250716|12:25:43.089546|S|100|8.39|0|100
A|PAGS|20250716|13:04:42.066907|S|100|8.44|0|100
A|PAGS|20250716|13:04:42.067516|S|100|8.44|0|100
A|PAGS|20250716|13:04:42.071030|S|100|8.44|0|100
A|PAGS|20250716|13:04:42.071621|S|100|8.44|0|100
A|PAGS|20250716|13:37:30.053311|S|1|8.465|0|1
A|PAGS|20250716|13:37:30.685364|S|1|8.465|0|1
A|PAGS|20250716|13:57:35.477148|S|1|8.475|0|1
A|PAGS|20250716|14:03:00.905789|S|100|8.47|0|100
A|PAGS|20250716|14:16:16.364190|S|100|8.485|0|100
A|PAGS|20250716|14:16:16.825478|S|100|8.48|0|100
A|PAGS|20250716|14:22:06.583385|S|14|8.46|0|14
A|PAGS|20250716|15:50:35.284012|S|76|8.45|0|76
A|PAGS|20250716|15:53:05.538297|S|20|8.445|0|20
A|PAGS|20250716|15:54:36.752598|S|400|8.455|0|400
A|PAGS|20250716|15:54:37.054768|S|100|8.44|0|100
A|PAGS|20250716|15:54:37.054768|S|100|8.44|0|100
A|PAGS|20250716|15:54:37.054768|S|100|8.44|0|100
A|PAGS|20250716|15:54:37.054769|S|100|8.44|0|100
A|PAGS|20250716|15:56:58.439599|S|100|8.445|0|100
A|PAGS|20250716|15:59:06.400939|S|100|8.425|0|100
A|PAGS|20250716|15:59:12.330570|S|200|8.425|0|200
A|PAGS|20250716|15:59:12.331310|S|200|8.425|0|200
A|PAL|20250716|10:14:29.638320|S|100|7.27|0|100
A|PAL|20250716|10:14:29.638321|S|25|7.27|0|25
A|PAL|20250716|10:14:29.638322|S|25|7.27|0|25
A|PAL|20250716|10:17:20.372613|S|100|7.26|0|100
A|PAL|20250716|10:17:20.372729|S|100|7.26|0|100
A|PAL|20250716|10:17:20.372858|S|89|7.26|0|89
A|PAL|20250716|10:18:59.228899|S|17|7.29|0|17
A|PAL|20250716|10:18:59.229005|S|42|7.3|0|42
A|PAL|20250716|10:22:08.858808|S|100|7.365|0|100
A|PAL|20250716|11:16:20.307553|S|19|7.31|0|19
A|PAL|20250716|11:16:21.248896|S|17|7.29|0|17
A|PAL|20250716|11:16:21.248896|S|21|7.29|0|21
A|PALL|20250716|11:12:04.376941|S|75|112.29|0|75
A|PALL|20250716|11:17:29.259599|S|36|112.8|0|36
A|PALL|20250716|11:44:52.731507|S|26|112.24|0|26
A|PALL|20250716|12:45:05.725890|S|75|112.505|0|75
A|PALL|20250716|12:45:05.725969|S|25|112.505|0|25
A|PAM|20250716|09:36:33.587567|S|81|73.27|0|81
A|PAM|20250716|09:36:33.587567|S|85|73.27|0|85
A|PAM|20250716|13:38:35.402802|S|3|70.88|0|3
A|PAM|20250716|14:04:07.679040|S|28|70.73|0|28
A|PAM|20250716|15:30:12.517809|S|1|70.5|0|1
A|PAM|20250716|15:44:53.866767|S|31|70.5|0|31
A|PAM|20250716|15:59:46.576799|S|21|70.27|0|21
A|PAM|20250716|15:59:47.581417|S|19|70.26|0|19
A|PANL|20250716|12:02:06.747417|S|100|5.02|0|100
A|PANL|20250716|13:34:23.213991|S|100|5.06|0|100
A|PANL|20250716|15:32:28.704086|S|3|5.09|0|3
A|PANL|20250716|15:32:52.301310|S|1|5.095|0|1
A|PANW|20250716|09:34:04.843894|S|11|193.6|0|11
A|PANW|20250716|09:35:18.287844|S|230|193.21|0|230
A|PANW|20250716|09:38:29.013485|S|31|193.2|0|31
A|PANW|20250716|09:47:34.364002|S|212|192.84|0|212
A|PANW|20250716|09:57:31.405934|S|1|192.4|0|1
A|PANW|20250716|09:59:31.969630|S|40|192.12|0|40
A|PANW|20250716|10:02:03.858223|S|30|192.3|0|30
A|PANW|20250716|10:02:10.282591|S|1|192.3|0|1
A|PANW|20250716|10:02:10.284367|S|1|192.3|0|1
A|PANW|20250716|10:02:39.784704|S|7|192.3|0|7
A|PANW|20250716|10:04:57.873270|S|48|192.35|0|48
A|PANW|20250716|10:05:44.754653|S|100|192.26|0|100
A|PANW|20250716|10:05:44.754692|S|13|192.26|0|13
A|PANW|20250716|10:06:59.459252|S|39|192.12|0|39
A|PANW|20250716|10:07:14.194492|S|100|192.08|0|100
A|PANW|20250716|10:07:14.216832|S|100|192.08|0|100
A|PANW|20250716|10:07:14.216960|S|17|192.08|0|17
A|PANW|20250716|10:09:46.297223|S|192|192.26|0|192
A|PANW|20250716|10:09:48.235205|S|57|192.24|0|57
A|PANW|20250716|10:11:37.937929|S|42|192.12|0|42
A|PANW|20250716|10:11:37.939541|S|189|192.17|0|189
A|PANW|20250716|10:13:12.832291|S|46|192.12|0|46
A|PANW|20250716|10:18:52.043612|S|3|191.97|0|3
A|PANW|20250716|10:33:02.718646|S|20|192.8|0|20
A|PANW|20250716|10:57:16.508492|S|88|193.08|0|88
A|PANW|20250716|11:07:34.108924|S|38|192.885|0|38
A|PANW|20250716|11:16:20.673718|S|5|192.73|0|5
A|PANW|20250716|11:22:03.381031|S|5|191.96|0|5
A|PANW|20250716|11:29:36.453040|S|100|192.19|0|100
A|PANW|20250716|11:29:36.453333|S|100|192.11|0|100
A|PANW|20250716|11:29:36.453459|S|8|192.09|0|8
A|PANW|20250716|11:29:36.453493|S|8|192.09|0|8
A|PANW|20250716|11:32:37.080839|S|1|191.86|0|1
A|PANW|20250716|13:48:37.324443|S|6|192.84|0|6
A|PANW|20250716|14:18:22.347809|S|1|193.13|0|1
A|PANW|20250716|14:46:03.967743|S|100|192.89|0|100
A|PANW|20250716|14:57:29.582988|S|6|193.055|0|6
A|PANW|20250716|15:17:54.938235|S|1|193.15|0|1
A|PANW|20250716|15:27:00.078245|S|6|193.2|0|6
A|PANW|20250716|15:53:44.605100|S|7|192.85|0|7
A|PANW|20250716|15:58:31.872667|S|6|192.58|0|6
A|PANW|20250716|15:58:31.872684|S|6|192.58|0|6
A|PAR|20250716|10:09:57.604912|S|12|68.325|0|12
A|PAR|20250716|10:36:01.669566|S|1|68.54|0|1
A|PAR|20250716|11:16:08.921229|S|10|68.45|0|10
A|PAR|20250716|15:22:57.669854|S|18|68.86|0|18
A|PAR|20250716|15:22:57.670020|S|62|68.86|0|62
A|PAR|20250716|15:35:43.525230|S|100|68.9|0|100
A|PAR|20250716|15:59:44.546861|S|41|69.14|0|41
A|PARA|20250716|10:16:43.475404|S|200|12.965|0|200
A|PARA|20250716|10:16:43.475404|S|100|12.965|0|100
A|PARA|20250716|10:53:35.022779|S|1|12.985|0|1
A|PARA|20250716|11:56:13.791788|S|200|12.995|0|200
A|PARA|20250716|11:56:13.791817|S|300|12.995|0|300
A|PARA|20250716|11:56:13.791858|S|300|12.995|0|300
A|PARA|20250716|12:30:17.508362|S|100|12.99|0|100
A|PARA|20250716|12:31:23.040988|S|100|12.97|0|100
A|PARA|20250716|12:51:40.197757|S|200|12.99|0|200
A|PARA|20250716|13:21:52.008984|S|200|12.985|0|200
A|PARA|20250716|15:28:06.651930|S|100|12.99|0|100
A|PARR|20250716|10:12:52.849403|S|1|34.28|0|1
A|PARR|20250716|12:53:22.563402|S|200|33.34|0|200
A|PARR|20250716|15:52:45.838088|S|7|32.76|0|7
A|PARR|20250716|15:56:33.909868|S|100|32.53|0|100
A|PARR|20250716|15:57:18.323843|S|200|32.48|0|200
A|PARR|20250716|15:58:55.947728|S|136|32.59|0|136
A|PARR|20250716|15:59:46.723846|S|1|32.69|0|1
A|PATH|20250716|10:05:00.364259|S|1|12.45|0|1
A|PATH|20250716|10:45:50.337551|S|100|12.475|0|100
A|PATH|20250716|10:49:21.579076|S|100|12.495|0|100
A|PATH|20250716|11:25:28.890381|S|100|12.355|0|100
A|PATH|20250716|13:09:19.017588|S|100|12.44|0|100
A|PATH|20250716|13:56:10.172595|S|100|12.45|0|100
A|PATH|20250716|13:57:09.734306|S|250|12.445|0|250
A|PATH|20250716|14:27:07.023812|S|100|12.48|0|100
A|PATH|20250716|14:33:11.708409|S|400|12.465|0|400
A|PATH|20250716|15:33:20.432940|S|63|12.47|0|63
A|PATH|20250716|15:49:56.952745|S|100|12.43|0|100
A|PATH|20250716|15:52:02.928846|S|100|12.42|0|100
A|PATH|20250716|15:52:34.357938|S|100|12.41|0|100
A|PATH|20250716|15:54:59.317478|S|100|12.405|0|100
A|PATH|20250716|15:55:34.673147|S|100|12.375|0|100
A|PATH|20250716|15:55:34.673161|S|100|12.375|0|100
A|PATH|20250716|15:55:34.673277|S|100|12.38|0|100
A|PATH|20250716|15:57:02.037992|S|100|12.395|0|100
A|PATH|20250716|15:57:44.409254|S|100|12.39|0|100
A|PATH|20250716|15:57:44.409254|S|100|12.395|0|100
A|PATH|20250716|15:58:07.783206|S|100|12.38|0|100
A|PATH|20250716|15:58:55.657605|S|300|12.37|0|300
A|PATH|20250716|15:58:56.521418|S|100|12.37|0|100
A|PATK|20250716|11:16:08.932061|S|1|97.3|0|1
A|PATK|20250716|11:16:08.961715|S|1|97.29|0|1
A|PAUG|20250716|11:36:45.367865|S|50|40.62|0|50
A|PAVE|20250716|09:40:56.971059|S|53|44.41|0|53
A|PAVE|20250716|09:41:00.545179|S|100|44.39|0|100
A|PAVE|20250716|11:30:10.672280|S|200|44.08|0|200
A|PAVE|20250716|11:51:43.621152|S|5|44.11|0|5
A|PAVE|20250716|12:20:30.934171|S|200|44.26|0|200
A|PAVE|20250716|15:22:12.721525|S|5|44.6|0|5
A|PAVE|20250716|15:30:20.167904|S|1|44.61|0|1
A|PAVE|20250716|15:30:20.167981|S|4|44.61|0|4
A|PAVE|20250716|15:30:20.167981|S|5|44.61|0|5
A|PAX|20250716|09:53:42.118516|S|2|13.44|0|2
A|PAX|20250716|10:14:37.572765|S|22|13.46|0|22
A|PAX|20250716|10:14:37.573597|S|9|13.46|0|9
A|PAX|20250716|15:44:22.423931|S|62|13.51|0|62
A|PAX|20250716|15:44:28.966256|S|231|13.51|0|231
A|PAXS|20250716|11:35:00.172284|S|100|14.98|0|100
A|PAXS|20250716|11:38:15.691158|S|27|14.96|0|27
A|PAXS|20250716|11:43:37.712318|S|100|14.96|0|100
A|PAXS|20250716|15:40:41.536667|S|170|14.965|0|170
A|PAY|20250716|15:34:39.170390|S|38|29.845|0|38
A|PAYC|20250716|09:51:03.876082|S|20|221.55|0|20
A|PAYC|20250716|12:10:49.487934|S|100|221.32|0|100
A|PAYC|20250716|13:45:11.975709|S|1|222.46|0|1
A|PAYC|20250716|15:55:00.333179|S|1|223.31|0|1
A|PAYC|20250716|15:55:00.333180|S|3|223.31|0|3
A|PAYC|20250716|15:55:00.333180|S|2|223.31|0|2
A|PAYC|20250716|15:55:00.333180|S|1|223.31|0|1
A|PAYC|20250716|15:55:00.333180|S|2|223.31|0|2
A|PAYC|20250716|15:55:23.873168|S|14|223.32|0|14
A|PAYC|20250716|15:56:47.045516|S|20|223.33|0|20
A|PAYO|20250716|10:25:51.052724|S|100|6.745|0|100
A|PAYO|20250716|10:25:51.052757|S|58|6.745|0|58
A|PAYO|20250716|10:35:06.441279|S|404|6.77|0|404
A|PAYO|20250716|10:35:06.441279|S|33|6.77|0|33
A|PAYO|20250716|10:35:06.441361|S|344|6.77|0|344
A|PAYO|20250716|12:03:23.213084|S|200|6.79|0|200
A|PAYO|20250716|12:17:18.483285|S|100|6.77|0|100
A|PAYO|20250716|12:25:24.471970|S|100|6.77|0|100
A|PAYO|20250716|15:38:12.103529|S|100|6.86|0|100
A|PAYO|20250716|15:38:12.103610|S|6|6.86|0|6
A|PAYS|20250716|10:08:56.800650|S|100|7.7|0|100
A|PAYS|20250716|12:38:59.257120|S|12|7.66|0|12
A|PAYS|20250716|12:38:59.257556|S|88|7.65|0|88
A|PAYS|20250716|14:00:56.511333|S|100|7.71|0|100
A|PAYS|20250716|15:36:19.580868|S|100|7.865|0|100
A|PAYX|20250716|09:34:25.108520|S|21|140.67|0|21
A|PAYX|20250716|10:03:43.243114|S|100|141.19|0|100
A|PAYX|20250716|10:07:17.093166|S|6|140.74|0|6
A|PAYX|20250716|10:12:10.266133|S|67|140.77|0|67
A|PAYX|20250716|11:14:53.065002|S|2|141.41|0|2
A|PAYX|20250716|11:15:29.424426|S|110|141.36|0|110
A|PAYX|20250716|11:33:39.184134|S|42|140.44|0|42
A|PAYX|20250716|13:45:14.407449|S|1|142.1|0|1
A|PAYX|20250716|14:26:24.301968|S|1|141.9|0|1
A|PAYX|20250716|14:54:57.234671|S|100|142.05|0|100
A|PAYX|20250716|15:13:21.631040|S|102|142.4|0|102
A|PAYX|20250716|15:29:56.501863|S|1|142.43|0|1
A|PAYX|20250716|15:30:02.560970|S|47|142.39|0|47
A|PAYX|20250716|15:30:02.560994|S|28|142.38|0|28
A|PAYX|20250716|15:30:02.560994|S|3|142.39|0|3
A|PAYX|20250716|15:30:02.561111|S|26|142.38|0|26
A|PAYX|20250716|15:30:02.561380|S|46|142.38|0|46
A|PAYX|20250716|15:37:46.158127|S|1|142.3|0|1
A|PB|20250716|09:39:48.400583|S|140|72.31|0|140
A|PB|20250716|09:47:50.349015|S|52|72.12|0|52
A|PB|20250716|09:47:50.349025|S|5|72.12|0|5
A|PB|20250716|09:47:50.349095|S|17|72.12|0|17
A|PB|20250716|09:47:50.349266|S|1|72.12|0|1
A|PB|20250716|09:47:50.349383|S|74|72.12|0|74
A|PB|20250716|10:00:03.730405|S|1|72.28|0|1
A|PB|20250716|10:00:03.730604|S|7|72.28|0|7
A|PB|20250716|10:00:03.730604|S|12|72.28|0|12
A|PB|20250716|11:05:28.145773|S|3|71.85|0|3
A|PB|20250716|11:06:26.662445|S|10|71.9|0|10
A|PB|20250716|11:06:53.495717|S|10|71.89|0|10
A|PB|20250716|11:07:29.662385|S|9|71.88|0|9
A|PB|20250716|11:07:29.662386|S|1|71.88|0|1
A|PB|20250716|11:07:56.690197|S|3|71.89|0|3
A|PB|20250716|11:08:18.652407|S|2|71.89|0|2
A|PB|20250716|11:16:08.961715|S|149|71.94|0|149
A|PB|20250716|11:16:09.662822|E|3|71.88|0|3
A|PB|20250716|11:17:02.556433|S|9|71.53|0|9
A|PB|20250716|11:19:39.980379|S|5|71.47|0|5
A|PB|20250716|11:19:46.062266|S|11|71.41|0|11
A|PB|20250716|15:53:20.466669|S|5|72.27|0|5
A|PB|20250716|15:59:47.504821|S|100|72.43|0|100
A|PBA|20250716|10:36:16.895968|S|97|36.6|0|97
A|PBA|20250716|10:36:16.896010|S|3|36.6|0|3
A|PBA|20250716|10:37:02.802476|S|100|36.61|0|100
A|PBA|20250716|10:50:57.493893|S|100|36.77|0|100
A|PBA|20250716|11:44:04.477103|S|33|37.04|0|33
A|PBA|20250716|11:48:40.797875|S|50|36.97|0|50
A|PBA|20250716|12:47:01.262236|S|1|37.15|0|1
A|PBA|20250716|15:38:52.603092|S|15|37.1|0|15
A|PBA|20250716|15:56:00.339868|S|100|37.15|0|100
A|PBA|20250716|15:59:49.461031|S|108|37.12|0|108
A|PBF|20250716|09:51:45.483042|S|38|26.78|0|38
A|PBF|20250716|10:11:00.525257|S|62|26.62|0|62
A|PBF|20250716|10:56:24.030108|S|100|25.41|0|100
A|PBF|20250716|11:38:06.967270|S|5|25.1|0|5
A|PBF|20250716|11:43:10.901836|S|20|25.21|0|20
A|PBF|20250716|11:44:14.983441|S|1|25.29|0|1
A|PBF|20250716|12:25:09.056234|S|65|25.39|0|65
A|PBF|20250716|12:25:09.056243|S|5|25.39|0|5
A|PBF|20250716|12:53:04.512065|S|100|25.44|0|100
A|PBF|20250716|12:56:51.507043|S|1|25.44|0|1
A|PBF|20250716|15:15:18.734834|S|100|25.15|0|100
A|PBF|20250716|15:36:40.818054|S|150|25.03|0|150
A|PBF|20250716|15:36:40.818141|S|50|25.03|0|50
A|PBF|20250716|15:56:36.608022|S|150|24.93|0|150
A|PBF|20250716|15:56:36.608117|S|50|24.93|0|50
A|PBF|20250716|15:59:35.158135|S|4|24.99|0|4
A|PBFB|20250716|11:55:11.936559|S|12|28.69|0|12
A|PBH|20250716|11:34:45.909722|S|7|74.51|0|7
A|PBH|20250716|11:34:56.121175|S|8|74.47|0|8
A|PBH|20250716|11:48:15.544514|S|6|74.71|0|6
A|PBI|20250716|10:57:35.254818|S|200|11.755|0|200
A|PBI|20250716|10:57:35.254893|S|50|11.755|0|50
A|PBI|20250716|10:57:59.790716|S|100|11.795|0|100
A|PBI|20250716|11:03:15.946600|S|100|11.785|0|100
A|PBI|20250716|11:40:49.865370|S|420|11.65|0|420
A|PBI|20250716|11:40:49.865370|S|2|11.65|0|2
A|PBI|20250716|12:07:39.738829|S|1|11.76|0|1
A|PBI|20250716|12:10:31.173340|S|39|11.75|0|39
A|PBI|20250716|13:39:30.160871|S|1|11.76|0|1
A|PBI|20250716|14:44:25.387766|S|10|11.74|0|10
A|PBI|20250716|15:03:35.514350|S|1|11.78|0|1
A|PBI|20250716|15:03:41.692455|S|1|11.77|0|1
A|PBI|20250716|15:03:41.692455|S|28|11.77|0|28
A|PBI|20250716|15:50:33.079734|S|29|11.71|0|29
A|PBJN|20250716|11:55:11.566345|S|36|28.51|0|36
A|PBJN|20250716|11:55:13.124791|S|100|28.53|0|100
A|PBPB|20250716|11:40:18.419779|S|16|12.46|0|16
A|PBPB|20250716|11:40:18.419824|S|4|12.46|0|4
A|PBPB|20250716|13:02:09.756251|S|75|12.4|0|75
A|PBR|20250716|10:31:47.438675|S|200|12.295|0|200
A|PBR|20250716|12:06:17.196706|S|100|12.36|0|100
A|PBR|20250716|12:12:17.196893|S|100|12.39|0|100
A|PBR|20250716|14:26:23.164097|S|97|12.36|0|97
A|PBR|20250716|15:51:04.744559|S|400|12.375|0|400
A|PBR|20250716|15:59:17.255693|S|100|12.365|0|100
A|PBR A|20250716|10:18:04.554480|S|300|11.315|0|300
A|PBR A|20250716|10:38:23.162869|S|100|11.315|0|100
A|PBR A|20250716|11:42:04.980991|S|100|11.37|0|100
A|PBR A|20250716|11:55:16.370183|S|100|11.38|0|100
A|PBR A|20250716|12:02:20.319970|S|200|11.365|0|200
A|PBR A|20250716|13:05:00.015646|S|90|11.435|0|90
A|PBR A|20250716|14:59:05.687731|S|100|11.44|0|100
A|PBR A|20250716|15:41:05.889737|S|12|11.42|0|12
A|PBSE|20250716|11:55:11.610794|S|5|27.88|0|5
A|PBUS|20250716|11:40:23.273568|S|100|62.24|0|100
A|PBUS|20250716|13:45:20.796277|S|100|62.64|0|100
A|PBUS|20250716|15:38:02.523878|S|200|62.75|0|200
A|PBUS|20250716|15:56:07.655584|S|1|62.785|0|1
A|PBUS|20250716|15:59:49.295375|S|300|62.77|0|300
A|PBUS|20250716|15:59:49.407539|S|300|62.77|0|300
A|PBW|20250716|10:42:37.066020|S|100|22.67|0|100
A|PBYI|20250716|11:38:57.123925|S|100|3.42|0|100
A|PBYI|20250716|12:10:11.564860|S|14|3.45|0|14
A|PBYI|20250716|12:10:11.564884|S|86|3.45|0|86
A|PBYI|20250716|13:13:07.211398|S|1|3.49|0|1
A|PBYI|20250716|14:20:33.927021|S|100|3.45|0|100
A|PCAPU|20250716|15:27:55.077574|S|100|10.62|0|100
A|PCAR|20250716|09:40:22.918721|S|100|95.68|0|100
A|PCAR|20250716|09:40:22.918721|S|75|95.71|0|75
A|PCAR|20250716|09:40:22.918721|S|486|95.66|0|486
A|PCAR|20250716|09:44:57.822639|S|900|95.26|0|900
A|PCAR|20250716|09:44:57.822639|S|100|95.27|0|100
A|PCAR|20250716|10:54:24.981743|S|75|95.03|0|75
A|PCAR|20250716|10:54:24.982016|S|25|95.03|0|25
A|PCAR|20250716|11:34:09.204733|S|6|94.43|0|6
A|PCAR|20250716|11:34:09.204757|S|69|94.43|0|69
A|PCAR|20250716|12:30:37.861002|S|80|94.85|0|80
A|PCAR|20250716|12:37:31.523509|S|75|94.85|0|75
A|PCAR|20250716|15:41:20.491250|S|111|95.5|0|111
A|PCAR|20250716|15:41:20.491328|S|362|95.5|0|362
A|PCAR|20250716|15:41:20.491393|S|133|95.5|0|133
A|PCAR|20250716|15:41:20.491416|S|254|95.5|0|254
A|PCAR|20250716|15:41:20.491461|S|154|95.5|0|154
A|PCAR|20250716|15:41:20.491478|S|10|95.5|0|10
A|PCAR|20250716|15:41:20.491545|S|99|95.5|0|99
A|PCAR|20250716|15:46:49.194905|S|75|95.45|0|75
A|PCAR|20250716|15:53:00.023602|S|224|95.44|0|224
A|PCAR|20250716|15:53:00.038894|S|447|95.44|0|447
A|PCAR|20250716|15:53:00.038947|S|29|95.44|0|29
A|PCAR|20250716|15:53:00.039520|S|19|95.44|0|19
A|PCAR|20250716|15:58:09.704990|S|20|95.41|0|20
A|PCEF|20250716|15:49:44.612970|S|100|19.64|0|100
A|PCF|20250716|12:45:12.255865|S|100|6.41|0|100
A|PCG|20250716|09:30:54.663674|S|300|13.01|0|300
A|PCG|20250716|09:31:00.549755|S|600|13.015|0|600
A|PCG|20250716|09:38:03.829429|S|100|13.095|0|100
A|PCG|20250716|10:02:26.104983|S|200|13.135|0|200
A|PCG|20250716|10:11:34.895062|S|121|13.13|0|121
A|PCG|20250716|10:18:27.943945|S|100|13.185|0|100
A|PCG|20250716|10:19:28.332139|S|224|13.19|0|224
A|PCG|20250716|10:19:28.332139|S|100|13.19|0|100
A|PCG|20250716|10:19:28.332139|S|100|13.19|0|100
A|PCG|20250716|10:21:25.692907|S|100|13.22|0|100
A|PCG|20250716|10:34:42.771197|S|200|13.205|0|200
A|PCG|20250716|10:44:12.037681|S|200|13.155|0|200
A|PCG|20250716|11:12:36.753032|S|100|13.165|0|100
A|PCG|20250716|11:57:42.521197|S|10|13.16|0|10
A|PCG|20250716|12:04:42.445924|S|100|13.12|0|100
A|PCG|20250716|13:57:48.002690|S|100|13.175|0|100
A|PCG|20250716|14:03:23.997117|S|100|13.155|0|100
A|PCG|20250716|14:44:40.507959|S|700|13.185|0|700
A|PCG|20250716|14:54:01.696125|S|400|13.175|0|400
A|PCG|20250716|14:54:31.513841|S|400|13.175|0|400
A|PCG|20250716|15:18:41.765091|S|200|13.195|0|200
A|PCG|20250716|15:42:55.143165|S|100|13.185|0|100
A|PCG|20250716|15:42:58.520803|S|100|13.185|0|100
A|PCG|20250716|15:43:03.054149|S|100|13.185|0|100
A|PCG|20250716|15:43:04.118951|S|100|13.185|0|100
A|PCG|20250716|15:43:08.078823|S|100|13.185|0|100
A|PCG|20250716|15:57:39.545163|S|100|13.17|0|100
A|PCG|20250716|15:59:09.048340|S|100|13.16|0|100
A|PCG|20250716|15:59:32.164481|S|100|13.16|0|100
A|PCG PRA|20250716|09:51:25.965702|S|100|22.46|0|100
A|PCG PRA|20250716|09:51:48.831353|S|680|22.44|0|680
A|PCG PRA|20250716|09:51:48.831353|S|100|22.44|0|100
A|PCG PRA|20250716|12:00:56.203093|S|33|22.43|0|33
A|PCG PRA|20250716|14:40:43.465892|S|100|22.45|0|100
A|PCG PRA|20250716|14:40:43.465892|S|8|22.4|0|8
A|PCG PRA|20250716|16:00:00.099380|S|190|22.27|83154|1
A|PCG PRB|20250716|09:30:00.131737|E|25|19.34|79416|25
A|PCG PRB|20250716|13:16:34.372956|S|50|19.26|0|50
A|PCG PRB|20250716|14:22:38.705619|S|50|19.1|0|50
A|PCG PRH|20250716|09:51:38.577947|S|322|15.94|0|322
A|PCG PRH|20250716|09:51:38.577947|S|100|15.94|0|100
A|PCG PRI|20250716|15:22:25.511809|S|100|15.5|0|100
A|PCH|20250716|09:30:00.397738|S|100|40.48|0|100
A|PCH|20250716|09:30:00.397810|S|100|40.48|0|100
A|PCLA|20250716|10:17:12.637077|S|100|.6415|0|100
A|PCLA|20250716|10:17:19.936698|S|100|.6399|0|100
A|PCN|20250716|11:22:35.124477|S|300|12.46|0|300
A|PCN|20250716|11:44:40.518237|S|100|12.5|0|100
A|PCN|20250716|11:56:02.166959|S|100|12.51|0|100
A|PCN|20250716|11:56:54.327556|S|100|12.52|0|100
A|PCN|20250716|14:45:25.688173|S|100|12.54|0|100
A|PCOR|20250716|10:48:36.767423|S|1|71.56|0|1
A|PCOR|20250716|10:53:20.431942|S|100|71.665|0|100
A|PCOR|20250716|11:32:25.853157|S|1|70.74|0|1
A|PCOR|20250716|11:32:25.853157|S|99|70.74|0|99
A|PCOR|20250716|11:52:09.133751|S|1|70.8|0|1
A|PCOR|20250716|13:10:33.731272|S|22|71.43|0|22
A|PCOR|20250716|13:10:33.731303|S|22|71.44|0|22
A|PCOR|20250716|13:12:33.233137|S|18|71.5|0|18
A|PCOR|20250716|13:31:08.967430|S|80|71.28|0|80
A|PCOR|20250716|13:31:08.967430|S|20|71.27|0|20
A|PCOR|20250716|13:31:08.967431|S|20|71.28|0|20
A|PCOR|20250716|13:31:08.967433|S|2|71.29|0|2
A|PCOR|20250716|13:31:08.967453|S|20|71.29|0|20
A|PCOR|20250716|13:37:17.091793|S|14|71.27|0|14
A|PCOR|20250716|13:37:17.091793|S|6|71.27|0|6
A|PCOR|20250716|14:40:23.442542|S|100|71.55|0|100
A|PCRX|20250716|11:36:08.471167|S|3|22.6|0|3
A|PCRX|20250716|13:42:16.178439|S|1|22.74|0|1
A|PCRX|20250716|14:58:10.317826|S|100|22.83|0|100
A|PCRX|20250716|15:52:26.649342|S|97|22.6|0|97
A|PCRX|20250716|15:52:26.649342|S|99|22.6|0|99
A|PCT|20250716|09:36:11.378059|S|100|15.285|0|100
A|PCT|20250716|09:43:51.430659|S|5|15.14|0|5
A|PCT|20250716|09:43:51.430745|S|5|15.14|0|5
A|PCT|20250716|09:53:42.655673|S|100|15.24|0|100
A|PCT|20250716|10:08:09.616251|S|43|15.26|0|43
A|PCT|20250716|10:08:09.619257|S|62|15.27|0|62
A|PCT|20250716|10:22:14.311465|S|5|15.39|0|5
A|PCT|20250716|10:36:17.143351|S|97|15.4|0|97
A|PCT|20250716|10:51:22.175165|S|100|15.64|0|100
A|PCT|20250716|11:55:40.225801|S|100|15.7|0|100
A|PCT|20250716|11:55:40.226027|S|10|15.7|0|10
A|PCT|20250716|12:13:52.779545|S|100|15.75|0|100
A|PCT|20250716|12:13:52.779562|S|170|15.75|0|170
A|PCT|20250716|12:26:47.641349|S|2|15.67|0|2
A|PCT|20250716|13:19:27.108193|S|7|15.86|0|7
A|PCT|20250716|13:19:27.108202|S|10|15.86|0|10
A|PCT|20250716|13:19:27.108256|S|29|15.86|0|29
A|PCT|20250716|13:43:16.813084|S|1|15.98|0|1
A|PCT|20250716|15:50:18.902147|S|100|16.02|0|100
A|PCT|20250716|15:50:18.902174|S|100|16.02|0|100
A|PCT|20250716|15:50:18.902227|S|10|16.02|0|10
A|PCTY|20250716|11:16:08.899656|S|5|181.47|0|5
A|PCTY|20250716|14:54:45.058480|S|100|182.72|0|100
A|PCVX|20250716|10:50:51.263757|S|1|36.09|0|1
A|PCVX|20250716|10:50:51.263757|S|1|36.09|0|1
A|PCVX|20250716|12:47:00.352374|S|9|35.85|0|9
A|PCVX|20250716|13:23:15.147201|S|9|36.38|0|9
A|PCY|20250716|12:27:54.290145|S|66|20.19|0|66
A|PCY|20250716|12:27:54.290236|S|34|20.19|0|34
A|PCY|20250716|14:35:00.007575|S|100|20.22|0|100
A|PCY|20250716|15:28:25.280028|S|100|20.21|0|100
A|PCY|20250716|15:28:25.280583|S|100|20.21|0|100
A|PCY|20250716|15:28:25.290695|S|100|20.21|0|100
A|PCY|20250716|15:28:25.305890|S|100|20.22|0|100
A|PCY|20250716|15:53:00.478248|S|100|20.23|0|100
A|PCY|20250716|15:58:00.861964|S|13|20.24|0|13
A|PCY|20250716|15:59:27.571124|S|5|20.24|0|5
A|PD|20250716|09:51:09.430998|S|75|14.74|0|75
A|PD|20250716|12:20:59.405670|S|100|14.66|0|100
A|PDBC|20250716|09:52:59.276782|S|200|13.225|0|200
A|PDBC|20250716|09:52:59.276782|S|300|13.225|0|300
A|PDBC|20250716|09:53:03.388215|S|500|13.225|0|500
A|PDBC|20250716|09:53:04.389956|S|100|13.225|0|100
A|PDBC|20250716|09:53:04.389956|S|400|13.225|0|400
A|PDBC|20250716|10:04:29.782866|S|400|13.235|0|400
A|PDBC|20250716|11:00:40.310233|S|118|13.23|0|118
A|PDBC|20250716|11:00:40.310615|S|282|13.23|0|282
A|PDBC|20250716|12:56:13.862970|S|494|13.3|0|494
A|PDBC|20250716|13:45:29.374066|S|300|13.295|0|300
A|PDBC|20250716|14:41:41.552330|S|300|13.305|0|300
A|PDD|20250716|09:30:15.332216|S|63|104.15|0|63
A|PDD|20250716|09:30:15.577878|S|63|104.15|0|63
A|PDD|20250716|09:30:54.599117|S|100|104.14|0|100
A|PDD|20250716|09:32:43.917515|S|63|103.46|0|63
A|PDD|20250716|09:32:44.294241|S|100|103.49|0|100
A|PDD|20250716|09:32:53.823018|S|63|103.62|0|63
A|PDD|20250716|09:32:58.543655|S|100|103.66|0|100
A|PDD|20250716|09:32:58.543681|S|50|103.67|0|50
A|PDD|20250716|09:36:08.823476|S|100|103.94|0|100
A|PDD|20250716|09:42:59.364364|S|100|103.5|0|100
A|PDD|20250716|09:42:59.364447|S|82|103.5|0|82
A|PDD|20250716|09:58:57.828477|S|100|103.92|0|100
A|PDD|20250716|10:03:23.108445|S|24|103.78|0|24
A|PDD|20250716|10:05:54.024701|S|100|103.79|0|100
A|PDD|20250716|10:21:14.056620|S|89|103.845|0|89
A|PDD|20250716|10:39:40.547716|S|28|103.76|0|28
A|PDD|20250716|10:41:15.722687|S|100|103.9|0|100
A|PDD|20250716|10:44:18.669697|S|36|103.77|0|36
A|PDD|20250716|10:44:18.670390|S|27|103.78|0|27
A|PDD|20250716|10:44:21.213400|S|20|103.79|0|20
A|PDD|20250716|10:52:43.849228|S|100|103.85|0|100
A|PDD|20250716|10:52:54.805415|S|100|103.85|0|100
A|PDD|20250716|11:15:00.778649|S|119|104.47|0|119
A|PDD|20250716|11:15:58.193362|S|100|104.48|0|100
A|PDD|20250716|11:16:26.708869|S|62|104.26|0|62
A|PDD|20250716|11:34:00.286240|S|38|104.53|0|38
A|PDD|20250716|12:56:38.947618|S|63|104.66|0|63
A|PDD|20250716|12:57:01.428889|S|63|104.735|0|63
A|PDD|20250716|12:57:01.428937|S|30|104.735|0|30
A|PDD|20250716|13:38:14.612282|S|110|105.01|0|110
A|PDD|20250716|13:40:28.871537|S|110|105.09|0|110
A|PDD|20250716|15:24:19.100009|S|27|105.63|0|27
A|PDD|20250716|15:24:47.399295|S|100|105.63|0|100
A|PDD|20250716|15:39:11.438160|S|150|105.47|0|150
A|PDD|20250716|15:45:34.089404|S|100|105.545|0|100
A|PDD|20250716|15:47:42.714106|S|100|105.56|0|100
A|PDD|20250716|15:47:42.714184|S|80|105.56|0|80
A|PDD|20250716|15:54:03.562788|S|3|105.415|0|3
A|PDEX|20250716|13:16:45.475120|S|22|45.8|0|22
A|PDEX|20250716|13:25:21.301916|S|1|45.91|0|1
A|PDEX|20250716|15:00:48.036203|S|15|47|0|15
A|PDEX|20250716|15:00:48.036204|S|17|47|0|17
A|PDEX|20250716|15:00:48.036204|S|14|47|0|14
A|PDEX|20250716|15:00:48.036204|S|13|47|0|13
A|PDEX|20250716|15:33:34.284107|S|17|47.33|0|17
A|PDEX|20250716|15:47:40.327170|S|34|47.51|0|34
A|PDFS|20250716|12:26:26.520859|S|3|22.33|0|3
A|PDFS|20250716|12:26:26.521041|S|3|22.34|0|3
A|PDI|20250716|11:36:40.966961|S|520|18.765|0|520
A|PDI|20250716|11:36:41.080757|S|520|18.765|0|520
A|PDI|20250716|11:42:19.094040|S|100|18.8|0|100
A|PDI|20250716|11:46:35.529811|S|100|18.81|0|100
A|PDI|20250716|11:48:15.686311|S|100|18.8|0|100
A|PDI|20250716|11:56:26.499531|S|100|18.83|0|100
A|PDI|20250716|14:19:45.846135|S|100|18.86|0|100
A|PDI|20250716|14:33:55.128372|S|100|18.86|0|100
A|PDM|20250716|10:14:21.203093|S|11|7.5|0|11
A|PDM|20250716|10:25:13.713153|S|100|7.555|0|100
A|PDM|20250716|12:02:32.822726|S|100|7.435|0|100
A|PDM|20250716|13:48:29.316677|S|100|7.45|0|100
A|PDM|20250716|14:35:16.417340|S|100|7.45|0|100
A|PDM|20250716|14:48:16.696327|S|100|7.44|0|100
A|PDM|20250716|15:04:10.640906|S|100|7.45|0|100
A|PDM|20250716|15:50:29.039266|S|100|7.445|0|100
A|PDM|20250716|15:52:41.028977|S|100|7.445|0|100
A|PDM|20250716|15:55:00.597572|S|198|7.445|0|198
A|PDM|20250716|15:56:11.786052|S|1|7.44|0|1
A|PDM|20250716|15:58:19.095250|S|100|7.44|0|100
A|PDM|20250716|15:58:19.095363|S|200|7.435|0|200
A|PDM|20250716|15:58:46.747422|S|100|7.445|0|100
A|PDO|20250716|10:01:43.651222|S|140|13.365|0|140
A|PDO|20250716|11:55:26.873259|S|100|13.36|0|100
A|PDO|20250716|12:50:10.823150|S|100|13.38|0|100
A|PDO|20250716|13:47:09.333752|S|100|13.385|0|100
A|PDO|20250716|14:38:00.055015|S|100|13.36|0|100
A|PDS|20250716|11:07:38.558204|S|61|48.91|0|61
A|PDS|20250716|13:29:55.663722|S|2|49.75|0|2
A|PDS|20250716|13:31:39.212966|S|1|49.75|0|1
A|PDS|20250716|13:32:13.279594|S|1|49.75|0|1
A|PDS|20250716|13:32:42.718066|S|2|49.75|0|2
A|PDS|20250716|13:32:42.718066|S|5|49.75|0|5
A|PDS|20250716|15:05:03.681782|S|22|50.01|0|22
A|PDSB|20250716|11:48:54.924117|S|100|1.15|0|100
A|PDSB|20250716|11:58:00.978522|S|100|1.16|0|100
A|PDSB|20250716|12:10:08.576494|S|100|1.17|0|100
A|PDSB|20250716|12:54:11.311993|S|100|1.18|0|100
A|PDSB|20250716|15:10:58.603310|S|100|1.22|0|100
A|PDT|20250716|11:36:27.114314|S|17|13.07|0|17
A|PDX|20250716|11:39:23.005614|S|100|24.94|0|100
A|PDYN|20250716|09:32:12.033543|S|100|9.145|0|100
A|PDYN|20250716|09:40:15.178462|S|11|9.09|0|11
A|PDYN|20250716|10:42:39.382241|S|12|9.01|0|12
A|PDYN|20250716|10:52:39.774569|S|5|8.99|0|5
A|PDYN|20250716|11:17:32.186457|S|150|8.94|0|150
A|PDYN|20250716|11:17:32.186524|S|5|8.94|0|5
A|PDYN|20250716|11:20:03.855195|S|5|8.955|0|5
A|PDYN|20250716|11:20:03.855262|S|5|8.955|0|5
A|PDYN|20250716|11:45:30.161043|S|5|8.895|0|5
A|PDYN|20250716|12:05:46.669485|S|5|8.98|0|5
A|PDYN|20250716|12:06:34.897762|S|110|9.045|0|110
A|PDYN|20250716|12:07:04.281507|S|110|9.07|0|110
A|PDYN|20250716|12:42:38.922153|S|110|9.31|0|110
A|PDYN|20250716|12:46:50.960962|S|1|9.22|0|1
A|PDYN|20250716|12:46:59.084054|S|118|9.21|0|118
A|PDYN|20250716|12:51:05.618625|S|110|9.255|0|110
A|PDYN|20250716|12:59:19.425830|S|110|9.265|0|110
A|PDYN|20250716|13:03:22.599228|S|110|9.265|0|110
A|PDYN|20250716|13:19:29.164884|S|100|9.34|0|100
A|PDYN|20250716|13:25:47.958231|S|1|9.35|0|1
A|PDYN|20250716|13:26:20.716463|S|110|9.41|0|110
A|PDYN|20250716|14:20:35.541406|S|150|9.35|0|150
A|PDYN|20250716|15:22:27.837479|S|10|9.55|0|10
A|PDYN|20250716|15:24:58.934504|S|1|9.54|0|1
A|PDYN|20250716|15:25:55.635074|S|5|9.55|0|5
A|PDYN|20250716|15:25:58.020195|S|1|9.55|0|1
A|PDYN|20250716|15:26:03.520855|S|4|9.55|0|4
A|PDYN|20250716|15:55:54.271444|S|1|9.63|0|1
A|PDYN|20250716|15:55:57.056021|S|199|9.63|0|199
A|PEB|20250716|09:45:29.628550|S|1|10.71|0|1
A|PEB|20250716|10:54:05.230949|S|100|10.72|0|100
A|PEB|20250716|11:30:18.182620|S|100|10.62|0|100
A|PEB|20250716|13:02:23.000982|S|30|10.66|0|30
A|PEB|20250716|13:42:16.218035|S|1|10.61|0|1
A|PEB|20250716|14:51:00.764506|S|2|10.59|0|2
A|PEB|20250716|15:49:45.191090|S|100|10.59|0|100
A|PEB|20250716|15:50:04.004303|S|200|10.595|0|200
A|PEB|20250716|15:50:53.071497|S|200|10.58|0|200
A|PEB|20250716|15:58:29.717762|S|200|10.53|0|200
A|PEBO|20250716|10:54:06.278858|S|1|31.15|0|1
A|PEBO|20250716|12:11:34.946834|S|1|31.01|0|1
A|PEBO|20250716|12:11:34.946834|S|1|31.01|0|1
A|PEBO|20250716|12:11:34.946834|S|1|31.01|0|1
A|PEBO|20250716|12:11:34.946835|S|2|31.01|0|2
A|PEBO|20250716|15:23:44.376990|S|1|31.48|0|1
A|PEBO|20250716|15:23:44.376991|S|2|31.48|0|2
A|PEBO|20250716|15:52:55.132528|S|13|31.4|0|13
A|PEBO|20250716|15:57:57.262267|S|95|31.43|0|95
A|PECO|20250716|14:44:10.004388|S|4|34.64|0|4
A|PECO|20250716|14:44:10.004388|S|71|34.64|0|71
A|PECO|20250716|14:59:42.613447|S|1|34.63|0|1
A|PECO|20250716|15:29:37.259294|S|1|34.7|0|1
A|PED|20250716|09:30:00.071062|S|266|.628|47639|45
A|PED|20250716|10:02:20.281427|S|100|.627|0|100
A|PED|20250716|10:40:08.837220|S|5|.639|0|5
A|PED|20250716|11:32:35.414074|S|100|.639|0|100
A|PED|20250716|11:43:55.394563|S|1|.6399|0|1
A|PED|20250716|12:03:20.610447|S|5|.637|0|5
A|PED|20250716|13:24:38.122533|S|1|.6399|0|1
A|PED|20250716|13:28:10.511907|S|100|.6397|0|100
A|PED|20250716|13:39:26.423475|S|1|.6397|0|1
A|PED|20250716|13:49:37.858103|S|5|.6398|0|5
A|PED|20250716|13:49:37.858200|S|195|.6398|0|195
A|PED|20250716|14:22:15.140250|S|55|.649|0|55
A|PED|20250716|14:37:15.589373|S|100|.6498|0|100
A|PED|20250716|14:41:08.747391|S|4|.6498|0|4
A|PED|20250716|14:57:53.345748|S|2|.6498|0|2
A|PED|20250716|14:57:53.346274|S|10|.6498|0|10
A|PED|20250716|15:10:45.584181|S|38|.6497|0|38
A|PED|20250716|15:10:45.584250|S|62|.6497|0|62
A|PED|20250716|15:37:50.551955|S|1|.6496|0|1
A|PED|20250716|15:37:50.552430|S|61|.6496|0|61
A|PED|20250716|15:39:50.283875|S|100|.64|0|100
A|PED|20250716|15:58:33.769593|S|416|.63|0|416
A|PED|20250716|15:58:33.769593|S|100|.6311|0|100
A|PED|20250716|15:59:39.072067|S|100|.63|0|100
A|PED|20250716|16:00:00.051412|S|1475|.6285|70537|61
A|PEG|20250716|10:49:50.211521|S|13|82.22|0|13
A|PEG|20250716|12:07:11.703360|S|100|81.78|0|100
A|PEG|20250716|12:07:11.703438|S|100|81.78|0|100
A|PEG|20250716|13:27:51.835708|S|1|82.32|0|1
A|PEG|20250716|13:27:51.847891|S|173|82.32|0|173
A|PEG|20250716|14:22:16.960243|S|10|82.06|0|10
A|PEG|20250716|14:40:32.002856|S|50|82.02|0|50
A|PEG|20250716|15:35:25.626126|S|100|82.06|0|100
A|PEG|20250716|15:55:00.733762|S|100|82.18|0|100
A|PEGA|20250716|09:47:05.126774|S|5|50.03|0|5
A|PEGA|20250716|09:52:13.606941|S|89|49.89|0|89
A|PEGA|20250716|09:54:40.278637|S|50|49.91|0|50
A|PEGA|20250716|09:58:55.503456|S|4|49.94|0|4
A|PEGA|20250716|10:00:13.049353|S|24|50.04|0|24
A|PEGA|20250716|10:30:56.786405|S|28|50.16|0|28
A|PEGA|20250716|10:31:50.871701|S|3|50.13|0|3
A|PEGA|20250716|11:00:30.286068|S|100|50.18|0|100
A|PEGA|20250716|11:00:30.286787|S|100|50.18|0|100
A|PEGA|20250716|11:00:30.286787|S|100|50.17|0|100
A|PEGA|20250716|12:05:40.647059|S|25|49.88|0|25
A|PEGA|20250716|12:35:37.041141|S|12|49.87|0|12
A|PEGA|20250716|12:35:37.041153|S|88|49.87|0|88
A|PEGA|20250716|12:38:12.371978|S|56|49.88|0|56
A|PEGA|20250716|12:39:21.591234|S|6|49.89|0|6
A|PEGA|20250716|12:39:21.591260|S|7|49.89|0|7
A|PEGA|20250716|12:45:41.569469|S|10|49.84|0|10
A|PEGA|20250716|14:41:30.355836|S|1|50.15|0|1
A|PEGA|20250716|14:41:30.356520|S|99|50.15|0|99
A|PEGA|20250716|14:51:52.023801|S|21|50.2|0|21
A|PEGA|20250716|15:17:19.346155|S|100|50.52|0|100
A|PEGA|20250716|15:17:19.346282|S|7|50.51|0|7
A|PEGA|20250716|15:20:11.273910|S|100|50.51|0|100
A|PEGA|20250716|15:20:11.322309|S|100|50.51|0|100
A|PEGA|20250716|15:20:16.451613|S|100|50.51|0|100
A|PEGA|20250716|15:20:16.581039|S|100|50.51|0|100
A|PEGA|20250716|15:34:33.145461|S|100|50.54|0|100
A|PEGA|20250716|15:46:33.308316|S|100|50.52|0|100
A|PEGA|20250716|15:50:55.602074|S|23|50.51|0|23
A|PEGA|20250716|15:58:51.726756|S|100|50.33|0|100
A|PEGA|20250716|15:59:08.055060|S|100|50.33|0|100
A|PEGA|20250716|15:59:38.611724|S|100|50.3|0|100
A|PEN|20250716|10:00:10.006129|S|13|237.28|0|13
A|PEN|20250716|10:00:44.098981|S|3|236.88|0|3
A|PEN|20250716|10:00:44.098981|S|4|236.88|0|4
A|PEN|20250716|10:54:13.724973|S|21|234.87|0|21
A|PEN|20250716|11:55:11.636990|S|100|234.9|0|100
A|PEN|20250716|12:47:15.993025|S|82|235.28|0|82
A|PEN|20250716|13:31:40.651344|S|100|235.05|0|100
A|PEN|20250716|13:31:40.651576|S|76|235.05|0|76
A|PEN|20250716|13:31:40.651593|S|24|235.05|0|24
A|PEN|20250716|14:18:35.466354|S|77|234.66|0|77
A|PEN|20250716|14:18:35.466573|S|19|234.66|0|19
A|PEN|20250716|14:18:35.466573|S|81|234.66|0|81
A|PEN|20250716|14:18:35.466649|S|4|234.66|0|4
A|PEN|20250716|15:05:05.058888|S|64|234.12|0|64
A|PEN|20250716|15:55:58.307912|S|100|233.95|0|100
A|PEN|20250716|15:55:58.307912|S|100|233.98|0|100
A|PEN|20250716|15:56:42.368282|S|25|233.96|0|25
A|PEN|20250716|15:59:46.456334|S|76|234.26|0|76
A|PENG|20250716|09:31:04.834758|S|4|24.75|0|4
A|PENG|20250716|10:11:21.082025|S|100|24.47|0|100
A|PENG|20250716|11:21:23.182167|S|100|24.05|0|100
A|PENG|20250716|11:21:23.182625|S|10|24.05|0|10
A|PENG|20250716|11:21:23.182925|S|10|24.05|0|10
A|PENG|20250716|11:21:24.618678|S|80|24.05|0|80
A|PENG|20250716|11:21:24.618679|S|26|24.05|0|26
A|PENG|20250716|12:31:05.101913|S|100|24.37|0|100
A|PENG|20250716|12:31:05.101994|S|29|24.37|0|29
A|PENG|20250716|12:31:05.102077|S|1|24.37|0|1
A|PENG|20250716|12:31:05.102113|S|70|24.37|0|70
A|PENG|20250716|13:42:37.641191|S|1|24.46|0|1
A|PENG|20250716|15:41:22.015717|S|21|24.7|0|21
A|PENN|20250716|11:10:32.633033|S|10|17.4|0|10
A|PENN|20250716|11:16:55.957178|S|100|17.3|0|100
A|PENN|20250716|11:18:28.485972|S|100|17.31|0|100
A|PENN|20250716|11:21:57.600542|S|100|17.23|0|100
A|PENN|20250716|11:35:44.121617|S|100|17.195|0|100
A|PENN|20250716|11:41:12.248428|S|150|17.24|0|150
A|PENN|20250716|11:54:50.659849|S|150|17.28|0|150
A|PENN|20250716|12:28:49.651929|S|100|17.345|0|100
A|PENN|20250716|15:01:29.021601|S|100|17.415|0|100
A|PENN|20250716|15:41:31.734661|S|150|17.54|0|150
A|PENN|20250716|15:52:12.788790|S|100|17.565|0|100
A|PENN|20250716|15:52:12.788860|S|100|17.565|0|100
A|PENN|20250716|15:57:00.370112|S|100|17.565|0|100
A|PENN|20250716|15:59:02.738014|S|100|17.555|0|100
A|PEO|20250716|10:02:18.043886|S|200|21.825|0|200
A|PEO|20250716|10:33:22.885063|S|100|21.77|0|100
A|PEO|20250716|10:33:22.885669|S|200|21.77|0|200
A|PEO|20250716|12:46:43.994843|S|100|21.85|0|100
A|PEO|20250716|15:27:59.863846|S|100|21.8|0|100
A|PEP|20250716|09:35:17.907824|S|27|134.58|0|27
A|PEP|20250716|09:35:31.680915|S|100|134.58|0|100
A|PEP|20250716|09:35:54.569749|S|100|134.48|0|100
A|PEP|20250716|09:39:00.520386|S|91|134.76|0|91
A|PEP|20250716|09:48:14.682931|S|100|134.45|0|100
A|PEP|20250716|09:48:33.566618|S|11|134.41|0|11
A|PEP|20250716|09:48:33.566678|S|11|134.4|0|11
A|PEP|20250716|09:48:33.566679|S|42|134.4|0|42
A|PEP|20250716|09:49:56.151822|S|50|134.5|0|50
A|PEP|20250716|09:58:37.135944|S|100|134.67|0|100
A|PEP|20250716|10:05:09.884583|S|120|134.84|0|120
A|PEP|20250716|10:05:27.642855|S|100|134.77|0|100
A|PEP|20250716|10:05:28.395853|S|100|134.77|0|100
A|PEP|20250716|10:05:28.395934|S|31|134.77|0|31
A|PEP|20250716|10:05:28.413000|S|7|134.77|0|7
A|PEP|20250716|10:05:28.418842|S|13|134.77|0|13
A|PEP|20250716|10:06:26.064258|S|75|134.75|0|75
A|PEP|20250716|10:18:19.981363|S|75|134.59|0|75
A|PEP|20250716|10:18:40.776398|S|100|134.59|0|100
A|PEP|20250716|10:18:40.776409|S|100|134.59|0|100
A|PEP|20250716|10:18:40.776633|S|100|134.59|0|100
A|PEP|20250716|10:18:40.776644|S|28|134.59|0|28
A|PEP|20250716|10:25:12.910429|S|100|134.1|0|100
A|PEP|20250716|10:44:25.421133|S|75|134.1|0|75
A|PEP|20250716|10:46:23.631138|S|100|134.24|0|100
A|PEP|20250716|10:54:48.719050|S|12|134.42|0|12
A|PEP|20250716|10:54:48.719177|S|66|134.42|0|66
A|PEP|20250716|10:54:48.719691|S|15|134.42|0|15
A|PEP|20250716|10:54:48.719800|S|100|134.42|0|100
A|PEP|20250716|10:54:48.719800|S|7|134.42|0|7
A|PEP|20250716|10:54:48.719957|S|17|134.42|0|17
A|PEP|20250716|10:54:48.720027|S|83|134.42|0|83
A|PEP|20250716|10:54:48.720028|S|17|134.42|0|17
A|PEP|20250716|10:54:48.720069|S|17|134.42|0|17
A|PEP|20250716|10:54:48.720069|S|83|134.42|0|83
A|PEP|20250716|10:54:48.720107|S|83|134.42|0|83
A|PEP|20250716|10:54:48.720108|S|17|134.42|0|17
A|PEP|20250716|10:54:48.720125|S|71|134.42|0|71
A|PEP|20250716|10:54:48.720146|S|12|134.42|0|12
A|PEP|20250716|10:54:48.720146|S|86|134.42|0|86
A|PEP|20250716|10:54:48.720831|S|86|134.42|0|86
A|PEP|20250716|10:54:48.720831|S|14|134.42|0|14
A|PEP|20250716|10:54:48.721833|S|33|134.42|0|33
A|PEP|20250716|10:54:48.721833|S|14|134.42|0|14
A|PEP|20250716|10:57:05.477511|S|100|134.41|0|100
A|PEP|20250716|10:57:05.477606|S|26|134.41|0|26
A|PEP|20250716|11:16:12.084675|S|100|134.36|0|100
A|PEP|20250716|11:16:12.084969|S|100|134.36|0|100
A|PEP|20250716|11:16:12.085082|S|100|134.36|0|100
A|PEP|20250716|11:16:17.772792|S|100|134.32|0|100
A|PEP|20250716|11:16:17.773155|S|100|134.32|0|100
A|PEP|20250716|11:16:17.773353|S|100|134.32|0|100
A|PEP|20250716|11:16:17.774172|S|100|134.32|0|100
A|PEP|20250716|11:16:17.774859|S|100|134.32|0|100
A|PEP|20250716|11:16:17.776590|S|100|134.32|0|100
A|PEP|20250716|11:16:17.776602|S|100|134.32|0|100
A|PEP|20250716|11:16:17.777056|S|100|134.32|0|100
A|PEP|20250716|11:16:17.781390|S|100|134.32|0|100
A|PEP|20250716|11:16:17.787195|S|100|134.32|0|100
A|PEP|20250716|11:16:17.788871|S|100|134.32|0|100
A|PEP|20250716|11:16:17.793477|S|100|134.32|0|100
A|PEP|20250716|11:16:17.794138|S|76|134.32|0|76
A|PEP|20250716|11:16:22.583480|S|100|134.25|0|100
A|PEP|20250716|11:16:41.921445|S|1|134.25|0|1
A|PEP|20250716|11:33:26.729285|S|7|134.4|0|7
A|PEP|20250716|11:41:12.516128|S|100|134.44|0|100
A|PEP|20250716|11:41:12.516200|S|6|134.44|0|6
A|PEP|20250716|11:48:08.200105|S|100|134.6|0|100
A|PEP|20250716|11:56:01.537379|S|23|134.68|0|23
A|PEP|20250716|12:01:35.061759|S|27|134.68|0|27
A|PEP|20250716|12:02:10.425415|S|13|134.62|0|13
A|PEP|20250716|12:02:10.425496|S|87|134.62|0|87
A|PEP|20250716|12:02:18.045244|S|66|134.59|0|66
A|PEP|20250716|12:02:18.045736|S|30|134.59|0|30
A|PEP|20250716|12:02:18.045821|S|14|134.59|0|14
A|PEP|20250716|12:02:18.045821|S|4|134.59|0|4
A|PEP|20250716|12:02:43.610004|S|100|134.56|0|100
A|PEP|20250716|12:02:43.610035|S|7|134.56|0|7
A|PEP|20250716|12:02:43.610035|S|100|134.56|0|100
A|PEP|20250716|12:02:43.625166|S|73|134.54|0|73
A|PEP|20250716|12:04:18.186874|S|70|134.5|0|70
A|PEP|20250716|12:05:03.822688|S|60|134.47|0|60
A|PEP|20250716|12:10:47.186384|S|75|134.43|0|75
A|PEP|20250716|12:44:20.656678|S|100|134.63|0|100
A|PEP|20250716|12:44:20.656756|S|27|134.63|0|27
A|PEP|20250716|12:46:57.401741|S|86|134.43|0|86
A|PEP|20250716|12:59:45.792766|S|69|134.63|0|69
A|PEP|20250716|13:09:39.369590|S|29|134.87|0|29
A|PEP|20250716|13:21:26.699834|S|100|135|0|100
A|PEP|20250716|13:21:26.699835|S|100|135|0|100
A|PEP|20250716|13:28:24.227363|S|8|135.01|0|8
A|PEP|20250716|13:30:14.148131|S|5|134.89|0|5
A|PEP|20250716|13:40:21.068670|S|100|135.05|0|100
A|PEP|20250716|13:41:31.063055|S|1|135.02|0|1
A|PEP|20250716|13:41:31.067698|S|75|135.02|0|75
A|PEP|20250716|13:41:31.067777|S|25|135.02|0|25
A|PEP|20250716|13:41:52.876733|S|100|135|0|100
A|PEP|20250716|13:54:15.616542|S|27|134.95|0|27
A|PEP|20250716|13:54:41.995161|S|63|134.92|0|63
A|PEP|20250716|14:00:04.119037|S|54|134.91|0|54
A|PEP|20250716|14:00:04.119550|S|4|134.91|0|4
A|PEP|20250716|14:08:58.918545|S|8|135.13|0|8
A|PEP|20250716|14:15:45.251125|S|1|135.02|0|1
A|PEP|20250716|14:18:06.699270|S|21|134.99|0|21
A|PEP|20250716|14:22:18.216560|S|49|134.9|0|49
A|PEP|20250716|14:22:18.216736|S|37|134.9|0|37
A|PEP|20250716|14:40:46.959827|E|1|134.98|0|1
A|PEP|20250716|14:42:44.079086|S|100|135.08|0|100
A|PEP|20250716|14:46:42.063293|S|21|135.03|0|21
A|PEP|20250716|14:47:10.358849|S|100|135.03|0|100
A|PEP|20250716|14:52:40.385515|S|3|135.09|0|3
A|PEP|20250716|14:52:40.393776|S|21|135.09|0|21
A|PEP|20250716|14:52:40.863786|S|20|135.09|0|20
A|PEP|20250716|14:53:05.897935|S|25|135.07|0|25
A|PEP|20250716|14:54:34.367709|S|100|135.05|0|100
A|PEP|20250716|14:54:34.367941|S|21|135.05|0|21
A|PEP|20250716|14:55:02.993041|S|33|135|0|33
A|PEP|20250716|15:02:37.065986|S|100|134.99|0|100
A|PEP|20250716|15:02:49.646251|S|9|134.98|0|9
A|PEP|20250716|15:02:49.646503|S|83|134.98|0|83
A|PEP|20250716|15:02:49.646503|S|100|134.98|0|100
A|PEP|20250716|15:02:49.646503|S|9|134.98|0|9
A|PEP|20250716|15:02:49.646577|S|8|134.98|0|8
A|PEP|20250716|15:04:43.527988|S|1|134.88|0|1
A|PEP|20250716|15:05:03.127007|S|1|134.86|0|1
A|PEP|20250716|15:08:47.467727|S|123|134.99|0|123
A|PEP|20250716|15:11:46.972761|S|3|135.06|0|3
A|PEP|20250716|15:19:34.724762|S|1|135.08|0|1
A|PEP|20250716|15:22:00.716872|S|100|135.12|0|100
A|PEP|20250716|15:22:00.726234|S|49|135.12|0|49
A|PEP|20250716|15:22:15.311013|S|100|135.12|0|100
A|PEP|20250716|15:22:15.311013|S|51|135.12|0|51
A|PEP|20250716|15:22:15.311102|S|66|135.12|0|66
A|PEP|20250716|15:22:48.355072|S|50|135.13|0|50
A|PEP|20250716|15:23:26.451829|S|70|135.13|0|70
A|PEP|20250716|15:23:26.451848|S|30|135.13|0|30
A|PEP|20250716|15:28:35.975274|S|75|135.11|0|75
A|PEP|20250716|15:28:47.513015|S|75|135.14|0|75
A|PEP|20250716|15:28:47.513121|S|75|135.14|0|75
A|PEP|20250716|15:33:32.474803|S|100|135.03|0|100
A|PEP|20250716|15:33:32.556506|S|1|135.02|0|1
A|PEP|20250716|15:34:14.547149|S|100|135.03|0|100
A|PEP|20250716|15:35:16.795308|S|83|135.03|0|83
A|PEP|20250716|15:35:51.243528|S|1|134.99|0|1
A|PEP|20250716|15:38:33.181265|S|100|134.93|0|100
A|PEP|20250716|15:38:47.463714|S|100|134.95|0|100
A|PEP|20250716|15:40:15.215343|S|6|135|0|6
A|PEP|20250716|15:40:15.221967|S|42|134.995|0|42
A|PEP|20250716|15:40:15.221986|S|42|134.995|0|42
A|PEP|20250716|15:40:15.222103|S|42|134.995|0|42
A|PEP|20250716|15:40:15.222172|S|42|134.995|0|42
A|PEP|20250716|15:40:15.222244|S|10|134.99|0|10
A|PEP|20250716|15:40:15.222244|S|32|134.995|0|32
A|PEP|20250716|15:40:15.222390|S|32|134.99|0|32
A|PEP|20250716|15:40:18.438386|S|1|134.91|0|1
A|PEP|20250716|15:41:50.623784|S|47|134.89|0|47
A|PEP|20250716|15:41:50.623784|S|100|134.89|0|100
A|PEP|20250716|15:41:50.687509|S|25|134.89|0|25
A|PEP|20250716|15:46:03.012149|S|9|135.03|0|9
A|PEP|20250716|15:46:03.012168|S|11|135.03|0|11
A|PEP|20250716|15:48:00.223633|S|17|135.19|0|17
A|PEP|20250716|15:49:00.422335|S|24|135.29|0|24
A|PEP|20250716|15:49:28.269599|S|63|135.31|0|63
A|PEP|20250716|15:49:28.269677|S|63|135.31|0|63
A|PEP|20250716|15:49:28.269765|S|63|135.31|0|63
A|PEP|20250716|15:50:00.091419|S|100|135.21|0|100
A|PEP|20250716|15:50:00.091475|S|20|135.21|0|20
A|PEP|20250716|15:50:07.805693|S|75|135.16|0|75
A|PEP|20250716|15:50:11.086034|S|100|135.15|0|100
A|PEP|20250716|15:50:28.725491|S|49|135.13|0|49
A|PEP|20250716|15:51:09.892577|S|5|135.13|0|5
A|PEP|20250716|15:52:30.008792|S|1|135.07|0|1
A|PEP|20250716|15:53:02.597096|S|1|135.06|0|1
A|PEP|20250716|15:53:25.749112|S|1|135.21|0|1
A|PEP|20250716|15:54:00.618304|S|75|135.27|0|75
A|PEP|20250716|15:54:03.584454|S|100|135.21|0|100
A|PEP|20250716|15:54:03.584454|S|1|135.21|0|1
A|PEP|20250716|15:54:10.703401|S|1|135.19|0|1
A|PEP|20250716|15:54:24.363915|S|75|135.23|0|75
A|PEP|20250716|15:54:28.013589|S|1|135.21|0|1
A|PEP|20250716|15:54:28.030139|S|76|135.2|0|76
A|PEP|20250716|15:54:30.006259|S|86|135.18|0|86
A|PEP|20250716|15:54:38.288755|S|1|135.1|0|1
A|PEP|20250716|15:54:40.241163|S|27|135.08|0|27
A|PEP|20250716|15:54:40.241163|S|1|135.08|0|1
A|PEP|20250716|15:55:15.229875|S|48|135.19|0|48
A|PEP|20250716|15:55:15.229894|S|11|135.19|0|11
A|PEP|20250716|15:55:15.229894|S|1|135.19|0|1
A|PEP|20250716|15:55:37.265893|S|100|135.25|0|100
A|PEP|20250716|15:55:37.265893|S|1|135.25|0|1
A|PEP|20250716|15:55:37.265982|S|25|135.25|0|25
A|PEP|20250716|15:55:37.266695|S|9|135.25|0|9
A|PEP|20250716|15:56:08.269868|S|100|135.28|0|100
A|PEP|20250716|15:56:08.270143|S|11|135.28|0|11
A|PEP|20250716|15:56:28.614875|S|100|135.31|0|100
A|PEP|20250716|15:56:28.614893|S|36|135.31|0|36
A|PEP|20250716|15:56:41.393625|S|69|135.31|0|69
A|PEP|20250716|15:56:48.207699|S|42|135.3|0|42
A|PEP|20250716|15:56:59.807728|S|1|135.26|0|1
A|PEP|20250716|15:57:08.392823|S|57|135.22|0|57
A|PEP|20250716|15:57:10.666087|S|1|135.21|0|1
A|PEP|20250716|15:57:10.666087|S|92|135.21|0|92
A|PEP|20250716|15:57:22.344098|S|18|135.33|0|18
A|PEP|20250716|15:57:22.344122|S|43|135.33|0|43
A|PEP|20250716|15:57:53.782168|S|100|135.4|0|100
A|PEP|20250716|15:57:57.320307|S|58|135.4|0|58
A|PEP|20250716|15:58:09.122566|S|89|135.37|0|89
A|PEP|20250716|15:58:40.052171|S|76|135.36|0|76
A|PEP|20250716|15:58:50.687734|S|50|135.35|0|50
A|PEP|20250716|15:58:50.687735|S|1|135.35|0|1
A|PEP|20250716|15:59:17.158012|S|100|135.38|0|100
A|PEP|20250716|15:59:17.158052|S|100|135.38|0|100
A|PEP|20250716|15:59:17.158081|S|100|135.38|0|100
A|PEP|20250716|15:59:17.158165|S|100|135.38|0|100
A|PEP|20250716|15:59:17.158191|S|100|135.38|0|100
A|PEPG|20250716|11:38:09.941904|S|67|1.24|0|67
A|PEPG|20250716|11:55:18.713533|S|44|1.25|0|44
A|PEPG|20250716|12:13:00.969621|S|82|1.26|0|82
A|PEPG|20250716|12:24:50.673422|S|100|1.26|0|100
A|PEPG|20250716|13:21:39.396692|S|100|1.27|0|100
A|PEPG|20250716|13:22:21.911398|S|100|1.27|0|100
A|PEPG|20250716|13:44:46.795138|S|100|1.26|0|100
A|PEPG|20250716|14:02:38.318532|S|100|1.26|0|100
A|PEPG|20250716|14:58:04.780769|S|100|1.28|0|100
A|PEPG|20250716|15:02:28.727301|S|100|1.29|0|100
A|PERF|20250716|11:55:27.278507|S|100|2.28|0|100
A|PERF|20250716|12:32:25.178373|S|100|2.28|0|100
A|PERF|20250716|14:35:07.876931|S|100|2.26|0|100
A|PERF|20250716|14:55:50.002573|S|100|2.26|0|100
A|PETS|20250716|11:57:34.128738|S|100|3.02|0|100
A|PETS|20250716|12:18:49.563235|S|100|3.03|0|100
A|PETS|20250716|13:01:12.899441|S|5|3.09|0|5
A|PEW|20250716|09:33:40.951947|S|10|19.38|0|10
A|PEW|20250716|09:33:47.805408|S|45|18.98|0|45
A|PEW|20250716|09:34:32.985057|S|5|18.69|0|5
A|PEW|20250716|09:41:58.836639|S|100|15.01|0|100
A|PEW|20250716|09:41:58.840521|S|400|15.01|0|400
A|PEW|20250716|09:47:25.064504|S|141|13.75|0|141
A|PEW|20250716|09:47:25.353701|S|359|13.75|0|359
A|PEW|20250716|11:44:19.382495|S|119|13.65|0|119
A|PEW|20250716|11:44:19.382505|S|35|13.65|0|35
A|PEW|20250716|11:44:23.747497|S|200|13.6|0|200
A|PEW|20250716|11:44:23.747497|S|46|13.6|0|46
A|PEW|20250716|11:44:23.747498|S|200|13.6|0|200
A|PEW|20250716|14:28:04.580542|E|17|13.96|0|17
A|PEW WS|20250716|13:46:03.007257|E|100|4.035|0|100
A|PEW WS|20250716|15:58:25.575632|E|600|3.4|0|600
A|PEY|20250716|15:52:33.225238|S|20|20.97|0|20
A|PEY|20250716|15:59:03.861404|S|100|20.99|0|100
A|PFAI|20250716|11:52:31.003190|S|100|2|0|100
A|PFBC|20250716|15:58:07.063017|S|23|91.23|0|23
A|PFE|20250716|09:32:40.337661|S|100|24.81|0|100
A|PFE|20250716|10:30:09.308684|S|82|24.835|0|82
A|PFE|20250716|11:16:19.048398|S|10|24.8|0|10
A|PFE|20250716|11:27:26.874349|S|100|24.745|0|100
A|PFE|20250716|11:38:28.759883|S|200|24.685|0|200
A|PFE|20250716|11:38:28.759883|S|300|24.685|0|300
A|PFE|20250716|11:46:12.619262|S|200|24.785|0|200
A|PFE|20250716|11:48:14.941041|S|100|24.76|0|100
A|PFE|20250716|11:55:11.561116|S|100|24.785|0|100
A|PFE|20250716|11:55:11.576761|S|100|24.785|0|100
A|PFE|20250716|11:55:12.977318|S|22|24.8|0|22
A|PFE|20250716|11:55:13.896327|S|78|24.8|0|78
A|PFE|20250716|11:55:57.428011|S|67|24.82|0|67
A|PFE|20250716|11:55:57.428121|S|33|24.82|0|33
A|PFE|20250716|12:09:27.256618|S|200|24.74|0|200
A|PFE|20250716|12:11:56.388179|S|100|24.72|0|100
A|PFE|20250716|12:15:41.041928|S|2|24.68|0|2
A|PFE|20250716|12:29:04.447459|S|400|24.645|0|400
A|PFE|20250716|12:46:47.308841|S|100|24.61|0|100
A|PFE|20250716|13:12:32.438922|S|24|24.71|0|24
A|PFE|20250716|13:12:32.439319|S|76|24.71|0|76
A|PFE|20250716|13:16:57.151712|S|300|24.73|0|300
A|PFE|20250716|13:16:57.151712|S|100|24.73|0|100
A|PFE|20250716|13:35:45.933438|S|10|24.69|0|10
A|PFE|20250716|13:41:07.679463|S|100|24.72|0|100
A|PFE|20250716|13:41:07.679550|S|200|24.725|0|200
A|PFE|20250716|13:45:05.286834|S|200|24.705|0|200
A|PFE|20250716|13:48:21.110461|S|68|24.71|0|68
A|PFE|20250716|13:48:21.110461|S|100|24.71|0|100
A|PFE|20250716|13:52:13.771149|S|200|24.705|0|200
A|PFE|20250716|13:52:34.973424|S|1|24.705|0|1
A|PFE|20250716|13:58:21.863714|S|4|24.68|0|4
A|PFE|20250716|14:02:54.134932|S|2|24.685|0|2
A|PFE|20250716|14:05:18.910782|S|100|24.695|0|100
A|PFE|20250716|14:09:28.827499|S|35|24.7|0|35
A|PFE|20250716|14:11:25.960482|S|6|24.68|0|6
A|PFE|20250716|14:21:36.161098|S|1|24.615|0|1
A|PFE|20250716|14:44:53.967949|S|84|24.67|0|84
A|PFE|20250716|14:57:37.529822|S|300|24.675|0|300
A|PFE|20250716|14:57:44.299136|S|100|24.67|0|100
A|PFE|20250716|14:59:03.007742|S|100|24.66|0|100
A|PFE|20250716|15:03:54.337142|S|300|24.655|0|300
A|PFE|20250716|15:05:09.919310|S|100|24.65|0|100
A|PFE|20250716|15:05:09.919310|S|200|24.65|0|200
A|PFE|20250716|15:11:53.960929|S|2|24.655|0|2
A|PFE|20250716|15:25:45.847940|S|400|24.635|0|400
A|PFE|20250716|15:30:31.715417|S|400|24.635|0|400
A|PFE|20250716|15:35:25.661876|S|6|24.62|0|6
A|PFE|20250716|15:35:25.661876|S|3|24.62|0|3
A|PFE|20250716|15:36:31.405712|S|338|24.61|0|338
A|PFE|20250716|15:36:31.405861|S|49|24.61|0|49
A|PFE|20250716|15:38:30.982670|S|2|24.6|0|2
A|PFE|20250716|15:44:25.719284|S|100|24.59|0|100
A|PFE|20250716|15:49:57.791229|S|40|24.58|0|40
A|PFE|20250716|15:52:32.013173|S|200|24.555|0|200
A|PFE|20250716|15:52:32.013730|S|100|24.555|0|100
A|PFE|20250716|15:55:02.951005|S|200|24.55|0|200
A|PFE|20250716|15:55:02.951485|S|200|24.545|0|200
A|PFE|20250716|15:57:30.589440|S|400|24.595|0|400
A|PFE|20250716|15:58:50.734225|S|18|24.59|0|18
A|PFE|20250716|15:59:38.586293|S|200|24.57|0|200
A|PFEB|20250716|11:52:34.604954|S|55|38.1|0|55
A|PFEB|20250716|12:25:24.859240|S|100|38.12|0|100
A|PFEB|20250716|13:48:08.378792|S|100|38.18|0|100
A|PFF|20250716|09:49:15.980915|S|109|31.035|0|109
A|PFF|20250716|11:19:04.127571|S|103|30.96|0|103
A|PFF|20250716|11:19:04.127658|S|97|30.96|0|97
A|PFF|20250716|11:19:42.666045|S|100|30.94|0|100
A|PFF|20250716|11:22:24.225163|S|100|30.87|0|100
A|PFF|20250716|11:22:24.237737|S|200|30.855|0|200
A|PFF|20250716|11:22:24.237738|S|100|30.85|0|100
A|PFF|20250716|11:42:02.051799|S|200|30.9|0|200
A|PFF|20250716|11:42:02.051851|S|20|30.9|0|20
A|PFF|20250716|11:42:02.056347|S|100|30.9|0|100
A|PFF|20250716|11:55:45.601397|S|100|30.94|0|100
A|PFF|20250716|14:53:06.719514|S|100|30.99|0|100
A|PFF|20250716|15:24:34.489948|S|100|31.03|0|100
A|PFFA|20250716|11:41:59.408686|S|100|21.25|0|100
A|PFFA|20250716|11:45:06.183229|S|100|21.27|0|100
A|PFFA|20250716|12:28:04.462220|S|100|21.3|0|100
A|PFFD|20250716|11:54:27.911836|S|100|18.92|0|100
A|PFFD|20250716|11:55:11.930086|S|100|18.93|0|100
A|PFFD|20250716|12:00:10.341880|S|100|18.945|0|100
A|PFFD|20250716|13:16:05.393195|S|19|18.96|0|19
A|PFFD|20250716|13:17:51.178554|S|81|18.96|0|81
A|PFFD|20250716|13:20:40.967739|S|100|18.96|0|100
A|PFFD|20250716|13:21:21.542052|S|100|18.96|0|100
A|PFFD|20250716|13:23:17.810407|S|100|18.96|0|100
A|PFFV|20250716|11:37:23.011744|S|1|22.94|0|1
A|PFFV|20250716|14:22:35.360407|S|100|22.99|0|100
A|PFG|20250716|10:02:49.260835|S|3|79.77|0|3
A|PFG|20250716|10:04:04.931536|S|2|79.77|0|2
A|PFG|20250716|10:08:21.108146|S|2|79.77|0|2
A|PFG|20250716|10:12:14.300156|S|200|79.75|0|200
A|PFG|20250716|10:23:03.702909|S|1|79.73|0|1
A|PFG|20250716|10:33:12.874165|S|3|79.49|0|3
A|PFG|20250716|10:54:03.296431|S|200|79.74|0|200
A|PFG|20250716|11:08:48.022943|S|34|79.54|0|34
A|PFG|20250716|11:08:48.022972|S|95|79.54|0|95
A|PFG|20250716|11:13:04.006473|S|200|79.72|0|200
A|PFG|20250716|12:50:07.736684|S|1|79.33|0|1
A|PFG|20250716|13:16:00.016447|S|6|79.72|0|6
A|PFG|20250716|13:22:58.371795|S|200|79.66|0|200
A|PFG|20250716|13:50:31.337289|S|200|79.73|0|200
A|PFG|20250716|15:57:37.224184|S|100|79.83|0|100
A|PFGC|20250716|10:09:16.486137|S|7|97.11|0|7
A|PFGC|20250716|10:25:46.494865|S|10|97.3|0|10
A|PFGC|20250716|10:28:09.071225|S|200|97.25|0|200
A|PFGC|20250716|10:35:58.697624|S|200|97.505|0|200
A|PFGC|20250716|10:54:28.757749|S|200|97.62|0|200
A|PFGC|20250716|10:58:11.346143|S|200|97.545|0|200
A|PFGC|20250716|10:58:37.265338|S|200|97.52|0|200
A|PFGC|20250716|11:16:04.837452|S|200|97.555|0|200
A|PFGC|20250716|11:16:40.994023|S|200|97.47|0|200
A|PFGC|20250716|11:16:40.998866|S|200|97.425|0|200
A|PFGC|20250716|11:17:02.562766|S|200|97.425|0|200
A|PFGC|20250716|11:17:10.235455|S|200|97.35|0|200
A|PFGC|20250716|11:17:10.235471|S|200|97.35|0|200
A|PFGC|20250716|11:19:49.085185|S|200|97.15|0|200
A|PFGC|20250716|11:20:00.381078|S|200|97.18|0|200
A|PFGC|20250716|11:31:04.648307|S|200|97.235|0|200
A|PFGC|20250716|11:32:22.582282|S|200|97.155|0|200
A|PFGC|20250716|11:32:22.582292|S|200|97.155|0|200
A|PFGC|20250716|11:33:06.282378|S|200|97.14|0|200
A|PFGC|20250716|11:33:40.638733|S|200|97.17|0|200
A|PFGC|20250716|11:33:40.638748|S|200|97.17|0|200
A|PFGC|20250716|11:34:11.136348|S|200|97.19|0|200
A|PFGC|20250716|11:36:09.164880|S|200|96.915|0|200
A|PFGC|20250716|11:55:03.478531|S|27|97.17|0|27
A|PFGC|20250716|11:57:50.597923|S|200|97.37|0|200
A|PFGC|20250716|12:00:42.323163|S|200|97.485|0|200
A|PFGC|20250716|12:00:42.323174|S|200|97.485|0|200
A|PFGC|20250716|12:21:23.620366|S|31|97.62|0|31
A|PFGC|20250716|12:37:16.407455|S|200|97.74|0|200
A|PFGC|20250716|12:37:16.407456|S|200|97.74|0|200
A|PFGC|20250716|13:23:32.163627|S|200|97.86|0|200
A|PFGC|20250716|14:07:12.546193|S|100|98.49|0|100
A|PFGC|20250716|14:10:14.165950|S|2|98.59|0|2
A|PFGC|20250716|14:28:31.120821|S|2|98.805|0|2
A|PFGC|20250716|14:52:20.379625|S|60|99.24|0|60
A|PFGC|20250716|15:15:28.654868|S|5|99.44|0|5
A|PFGC|20250716|15:18:01.352535|S|20|99.55|0|20
A|PFGC|20250716|15:28:59.568698|S|200|99.5|0|200
A|PFGC|20250716|15:42:59.517677|S|100|99.01|0|100
A|PFGC|20250716|15:50:09.322724|S|40|99.59|0|40
A|PFGC|20250716|15:50:28.598374|S|79|99.59|0|79
A|PFGC|20250716|15:51:28.114273|S|79|99.73|0|79
A|PFGC|20250716|15:53:29.400803|S|100|99.75|0|100
A|PFGC|20250716|15:53:53.134446|S|98|99.73|0|98
A|PFGC|20250716|15:53:53.134446|S|2|99.73|0|2
A|PFGC|20250716|15:58:32.119885|S|1|99.85|0|1
A|PFGC|20250716|15:59:46.132716|S|100|99.91|0|100
A|PFGC|20250716|15:59:46.132717|S|100|99.9|0|100
A|PFGC|20250716|15:59:46.132717|S|50|99.89|0|50
A|PFIS|20250716|10:17:09.564240|S|10|51.38|0|10
A|PFIS|20250716|10:18:00.012192|S|1|51.38|0|1
A|PFIS|20250716|10:18:00.012282|S|1|51.38|0|1
A|PFIS|20250716|10:18:00.012283|S|6|51.38|0|6
A|PFIS|20250716|11:41:14.112957|S|6|50.52|0|6
A|PFIS|20250716|15:22:12.822684|S|4|51.69|0|4
A|PFL|20250716|12:22:28.886698|S|64|8.24|0|64
A|PFLT|20250716|09:37:58.277922|S|100|10.67|0|100
A|PFLT|20250716|11:35:04.502106|S|100|10.61|0|100
A|PFLT|20250716|12:16:36.319827|S|50|10.64|0|50
A|PFLT|20250716|12:19:00.822086|S|100|10.64|0|100
A|PFLT|20250716|12:24:22.923370|S|100|10.63|0|100
A|PFLT|20250716|12:31:34.138709|S|100|10.63|0|100
A|PFLT|20250716|12:35:12.924918|S|55|10.64|0|55
A|PFLT|20250716|12:49:54.458752|S|100|10.64|0|100
A|PFLT|20250716|13:05:12.842571|S|100|10.67|0|100
A|PFLT|20250716|13:11:03.944586|S|90|10.68|0|90
A|PFLT|20250716|13:35:37.543658|S|100|10.69|0|100
A|PFLT|20250716|14:52:19.147914|S|148|10.695|0|148
A|PFLT|20250716|14:56:05.063921|S|100|10.7|0|100
A|PFLT|20250716|15:08:41.206130|S|4|10.71|0|4
A|PFLT|20250716|15:39:28.721112|S|170|10.715|0|170
A|PFLT|20250716|15:51:54.879667|S|190|10.725|0|190
A|PFN|20250716|11:41:34.926263|S|100|7.35|0|100
A|PFO|20250716|12:10:01.413150|S|100|9.2|0|100
A|PFS|20250716|10:07:03.163410|S|184|18.17|0|184
A|PFS|20250716|10:07:03.166090|S|62|18.17|0|62
A|PFS|20250716|10:07:03.166102|S|12|18.17|0|12
A|PFS|20250716|10:11:52.555866|S|167|18.15|0|167
A|PFS|20250716|10:11:52.555867|S|160|18.15|0|160
A|PFS|20250716|10:11:52.559956|S|166|18.15|0|166
A|PFS|20250716|10:14:29.103209|S|180|18.15|0|180
A|PFS|20250716|10:17:26.214404|S|29|18.17|0|29
A|PFS|20250716|10:17:26.214429|S|12|18.17|0|12
A|PFS|20250716|10:42:28.308912|S|169|18.14|0|169
A|PFS|20250716|11:42:46.609116|S|162|18.05|0|162
A|PFS|20250716|11:49:01.951385|S|75|18.05|0|75
A|PFS|20250716|15:55:41.681991|S|1|18.28|0|1
A|PFS|20250716|15:58:31.087371|S|1|18.33|0|1
A|PFSA|20250716|12:24:13.714027|S|100|1.15|0|100
A|PFSA|20250716|12:35:17.491665|S|100|1.215|0|100
A|PFSA|20250716|13:32:35.308110|S|100|1.28|0|100
A|PFSA|20250716|15:42:03.064572|S|100|1.21|0|100
A|PFSA|20250716|15:42:30.355933|S|100|1.215|0|100
A|PFSI|20250716|11:20:01.345281|S|6|98.54|0|6
A|PFSI|20250716|11:21:38.380316|S|100|98.54|0|100
A|PFSI|20250716|12:33:25.831749|S|6|98.79|0|6
A|PFSI|20250716|14:41:21.291300|S|100|99.31|0|100
A|PFSI|20250716|15:44:17.462391|S|100|99.43|0|100
A|PFSI|20250716|15:59:42.453849|S|51|99.44|0|51
A|PFXF|20250716|11:22:24.261461|S|8|17.41|0|8
A|PFXF|20250716|12:21:57.473443|S|100|17.46|0|100
A|PG|20250716|09:30:27.323866|S|1|152.68|0|1
A|PG|20250716|09:31:23.971059|S|100|153.13|0|100
A|PG|20250716|09:36:17.986323|S|1|153.19|0|1
A|PG|20250716|09:48:59.537465|S|75|153.36|0|75
A|PG|20250716|09:49:22.024307|S|75|153.39|0|75
A|PG|20250716|09:59:09.061661|S|100|153.66|0|100
A|PG|20250716|09:59:09.061679|S|23|153.66|0|23
A|PG|20250716|10:00:32.871383|S|1|153.64|0|1
A|PG|20250716|10:00:47.197038|S|89|153.54|0|89
A|PG|20250716|10:09:55.517364|S|100|153.11|0|100
A|PG|20250716|10:17:41.575416|S|75|153.2|0|75
A|PG|20250716|10:22:27.479818|S|100|153.11|0|100
A|PG|20250716|10:22:27.479829|S|100|153.11|0|100
A|PG|20250716|10:39:38.562160|S|100|153.005|0|100
A|PG|20250716|10:47:42.717726|S|3|152.85|0|3
A|PG|20250716|11:19:34.678139|S|300|152.39|0|300
A|PG|20250716|11:33:11.263643|S|100|152.745|0|100
A|PG|20250716|11:33:11.263700|S|25|152.72|0|25
A|PG|20250716|11:33:11.263700|S|75|152.73|0|75
A|PG|20250716|11:52:59.615641|S|100|152.58|0|100
A|PG|20250716|12:12:35.846639|S|100|152.75|0|100
A|PG|20250716|12:19:46.150622|S|40|152.61|0|40
A|PG|20250716|12:43:55.627399|S|75|152.91|0|75
A|PG|20250716|12:52:27.208684|S|31|152.82|0|31
A|PG|20250716|13:31:25.147333|S|75|153.03|0|75
A|PG|20250716|13:55:12.368154|S|100|153.08|0|100
A|PG|20250716|14:13:56.208900|S|2|153.105|0|2
A|PG|20250716|14:25:08.292870|S|7|153.06|0|7
A|PG|20250716|14:27:54.725294|S|100|153.11|0|100
A|PG|20250716|14:55:52.041142|S|100|153.31|0|100
A|PG|20250716|15:06:55.145389|S|100|153.265|0|100
A|PG|20250716|15:06:58.538409|S|200|153.2|0|200
A|PG|20250716|15:17:08.983411|S|2|153.34|0|2
A|PG|20250716|15:25:23.808291|S|2|153.47|0|2
A|PG|20250716|15:28:29.250898|S|2|153.49|0|2
A|PG|20250716|15:55:21.520204|S|75|153.61|0|75
A|PG|20250716|15:55:21.520311|S|100|153.61|0|100
A|PG|20250716|15:55:21.520312|S|100|153.61|0|100
A|PG|20250716|15:55:21.520313|S|75|153.61|0|75
A|PG|20250716|15:55:21.520341|S|40|153.61|0|40
A|PG|20250716|15:55:40.294728|S|75|153.73|0|75
A|PG|20250716|15:56:06.422887|S|100|153.69|0|100
A|PG|20250716|15:58:13.927437|S|1|153.69|0|1
A|PG|20250716|15:58:43.711526|S|1|153.69|0|1
A|PGEN|20250716|12:02:02.767318|S|22|1.88|0|22
A|PGEN|20250716|13:19:15.991853|S|20|1.855|0|20
A|PGEN|20250716|13:50:01.900973|S|539|1.84|0|539
A|PGEN|20250716|15:40:51.148932|S|100|1.87|0|100
A|PGF|20250716|11:49:49.907675|S|100|14.11|0|100
A|PGF|20250716|12:02:31.235125|S|18|14.12|0|18
A|PGF|20250716|15:05:49.065291|S|100|14.15|0|100
A|PGNY|20250716|09:39:14.693549|S|50|23.32|0|50
A|PGNY|20250716|09:43:44.908538|S|100|22.96|0|100
A|PGNY|20250716|09:43:44.909663|S|50|22.99|0|50
A|PGNY|20250716|10:36:02.241978|S|1|22.865|0|1
A|PGNY|20250716|13:43:19.403530|S|150|22.9|0|150
A|PGNY|20250716|13:43:19.403651|S|136|22.9|0|136
A|PGNY|20250716|15:59:57.001874|S|1|23.015|0|1
A|PGR|20250716|09:42:26.460840|S|100|246.57|0|100
A|PGR|20250716|09:42:26.460856|S|100|246.57|0|100
A|PGR|20250716|09:42:26.460872|S|100|246.57|0|100
A|PGR|20250716|09:47:57.175368|S|27|246.49|0|27
A|PGR|20250716|09:47:57.175604|S|73|246.49|0|73
A|PGR|20250716|09:47:57.175604|S|41|246.49|0|41
A|PGR|20250716|09:47:57.175628|S|59|246.49|0|59
A|PGR|20250716|09:47:57.175628|S|37|246.49|0|37
A|PGR|20250716|09:47:57.176135|S|100|246.47|0|100
A|PGR|20250716|09:49:09.871770|S|2|245.94|0|2
A|PGR|20250716|09:58:29.423788|S|55|245.99|0|55
A|PGR|20250716|09:58:57.536618|S|72|245.99|0|72
A|PGR|20250716|10:05:59.063575|S|100|245.24|0|100
A|PGR|20250716|10:05:59.063596|S|100|245.23|0|100
A|PGR|20250716|10:05:59.063596|S|19|245.23|0|19
A|PGR|20250716|10:05:59.063881|S|100|245.23|0|100
A|PGR|20250716|10:19:31.289084|S|100|243|0|100
A|PGR|20250716|10:23:10.159466|S|100|242.99|0|100
A|PGR|20250716|10:27:30.285113|S|100|243.71|0|100
A|PGR|20250716|10:36:36.848861|S|98|243.78|0|98
A|PGR|20250716|10:36:36.848861|S|2|243.79|0|2
A|PGR|20250716|10:36:36.849042|S|98|243.78|0|98
A|PGR|20250716|10:36:36.849042|S|2|243.78|0|2
A|PGR|20250716|10:36:36.849059|S|2|243.78|0|2
A|PGR|20250716|10:36:36.849060|S|95|243.78|0|95
A|PGR|20250716|10:39:24.945305|S|3|243.57|0|3
A|PGR|20250716|10:44:21.623302|S|100|243.35|0|100
A|PGR|20250716|10:45:12.874797|S|53|243.21|0|53
A|PGR|20250716|11:18:59.097436|S|26|244.9|0|26
A|PGR|20250716|11:18:59.097436|S|74|244.9|0|74
A|PGR|20250716|11:18:59.119606|S|27|244.9|0|27
A|PGR|20250716|11:25:28.230346|S|100|245.19|0|100
A|PGR|20250716|11:30:28.375473|S|100|245.28|0|100
A|PGR|20250716|11:59:19.485513|S|100|246.74|0|100
A|PGR|20250716|12:00:30.921122|S|100|246.76|0|100
A|PGR|20250716|12:00:30.921340|S|46|246.76|0|46
A|PGR|20250716|12:00:30.921340|S|25|246.76|0|25
A|PGR|20250716|12:00:30.921472|S|100|246.77|0|100
A|PGR|20250716|12:03:26.647622|S|100|247|0|100
A|PGR|20250716|12:04:34.492286|S|100|247.06|0|100
A|PGR|20250716|12:24:35.950364|S|100|246.93|0|100
A|PGR|20250716|12:31:51.453569|S|82|246.54|0|82
A|PGR|20250716|12:33:06.556543|S|39|246.54|0|39
A|PGR|20250716|12:33:06.556544|S|31|246.54|0|31
A|PGR|20250716|12:41:36.464608|S|100|246.07|0|100
A|PGR|20250716|12:41:51.478111|S|87|246.06|0|87
A|PGR|20250716|12:41:51.478112|S|13|246.06|0|13
A|PGR|20250716|12:48:34.676350|S|34|245.63|0|34
A|PGR|20250716|12:48:34.676406|S|66|245.63|0|66
A|PGR|20250716|12:49:53.344051|S|100|245.43|0|100
A|PGR|20250716|13:14:25.498544|S|78|247.16|0|78
A|PGR|20250716|14:06:16.124916|S|93|247.41|0|93
A|PGR|20250716|14:06:16.124916|S|100|247.41|0|100
A|PGR|20250716|14:06:16.124944|S|22|247.41|0|22
A|PGR|20250716|15:02:04.087152|S|100|246.83|0|100
A|PGR|20250716|15:20:42.189900|S|100|246.94|0|100
A|PGR|20250716|15:22:56.115648|S|70|247.11|0|70
A|PGR|20250716|15:22:56.116615|S|70|247.09|0|70
A|PGR|20250716|15:25:20.361534|S|50|246.96|0|50
A|PGR|20250716|15:30:01.514634|S|38|246.63|0|38
A|PGR|20250716|15:42:07.033055|S|50|246.24|0|50
A|PGR|20250716|15:53:11.789913|S|46|246.14|0|46
A|PGR|20250716|15:53:11.789914|S|100|246.14|0|100
A|PGR|20250716|15:53:11.789975|S|100|246.14|0|100
A|PGR|20250716|15:53:11.790055|S|10|246.14|0|10
A|PGR|20250716|15:55:00.115947|S|8|246.28|0|8
A|PGR|20250716|15:55:00.115978|S|8|246.28|0|8
A|PGR|20250716|15:56:25.509528|S|1|246.5|0|1
A|PGR|20250716|15:56:25.784290|S|99|246.5|0|99
A|PGR|20250716|15:56:38.190903|S|88|246.29|0|88
A|PGR|20250716|15:56:38.190903|S|12|246.29|0|12
A|PGR|20250716|15:58:05.564095|S|18|246.34|0|18
A|PGR|20250716|15:58:52.135984|S|1|246.35|0|1
A|PGRE|20250716|11:54:47.250654|S|100|6.7|0|100
A|PGRE|20250716|11:56:06.585687|S|100|6.72|0|100
A|PGRE|20250716|12:01:26.143090|S|100|6.71|0|100
A|PGRE|20250716|12:09:14.126727|S|100|6.7|0|100
A|PGRE|20250716|12:09:26.356820|S|100|6.7|0|100
A|PGRE|20250716|12:51:48.908246|S|18|6.73|0|18
A|PGRE|20250716|12:51:48.908324|S|2|6.73|0|2
A|PGRE|20250716|13:37:59.198368|S|100|6.71|0|100
A|PGRE|20250716|13:38:57.541545|S|67|6.71|0|67
A|PGRE|20250716|13:48:10.826978|S|49|6.71|0|49
A|PGRE|20250716|14:22:49.351662|S|100|6.7|0|100
A|PGRE|20250716|15:01:29.322973|S|100|6.68|0|100
A|PGRE|20250716|15:05:42.552999|S|100|6.67|0|100
A|PGRE|20250716|15:13:02.217001|S|100|6.67|0|100
A|PGRE|20250716|15:19:17.522164|S|1|6.655|0|1
A|PGRE|20250716|15:19:21.801476|S|43|6.655|0|43
A|PGRE|20250716|15:35:44.461463|S|450|6.725|0|450
A|PGRE|20250716|15:56:12.717968|S|450|6.675|0|450
A|PGRE|20250716|15:58:06.225675|S|35|6.66|0|35
A|PGRE|20250716|15:58:06.225736|S|1|6.66|0|1
A|PGX|20250716|10:22:19.884533|S|100|11.205|0|100
A|PGX|20250716|10:23:16.388418|S|848|11.215|0|848
A|PGX|20250716|10:31:28.938654|S|300|11.225|0|300
A|PGX|20250716|10:31:28.938655|S|139|11.225|0|139
A|PGX|20250716|10:35:07.650607|S|100|11.225|0|100
A|PGX|20250716|10:35:07.650607|S|100|11.225|0|100
A|PGX|20250716|10:36:18.833200|S|1500|11.225|0|1500
A|PGX|20250716|10:52:41.406790|S|500|11.225|0|500
A|PGX|20250716|10:52:48.306071|S|500|11.225|0|500
A|PGX|20250716|10:52:51.080780|S|500|11.225|0|500
A|PGX|20250716|10:54:02.390576|S|500|11.225|0|500
A|PGX|20250716|11:54:51.688424|S|482|11.145|0|482
A|PGX|20250716|12:01:45.554214|S|600|11.16|0|600
A|PGX|20250716|12:16:10.464960|S|600|11.155|0|600
A|PGX|20250716|13:01:29.942269|S|500|11.165|0|500
A|PGX|20250716|13:01:33.406103|S|100|11.165|0|100
A|PGX|20250716|13:01:33.406103|S|400|11.165|0|400
A|PGX|20250716|13:55:18.138641|S|200|11.175|0|200
A|PGX|20250716|13:55:28.341670|S|100|11.175|0|100
A|PGX|20250716|13:55:28.341670|S|100|11.175|0|100
A|PGX|20250716|13:55:28.341671|S|100|11.175|0|100
A|PGX|20250716|13:55:28.341671|S|100|11.175|0|100
A|PGX|20250716|13:55:28.341671|S|100|11.175|0|100
A|PGX|20250716|13:56:28.654978|S|500|11.175|0|500
A|PGX|20250716|13:56:28.654978|S|100|11.175|0|100
A|PGX|20250716|14:02:57.527634|S|100|11.175|0|100
A|PGX|20250716|14:15:31.075163|S|200|11.175|0|200
A|PGX|20250716|14:15:37.686712|S|100|11.175|0|100
A|PGX|20250716|14:15:39.697547|S|200|11.175|0|200
A|PGX|20250716|14:15:42.117274|S|100|11.175|0|100
A|PGX|20250716|14:15:42.117274|S|200|11.175|0|200
A|PGX|20250716|14:36:08.574473|S|115|11.175|0|115
A|PGX|20250716|14:36:08.575061|S|100|11.175|0|100
A|PGX|20250716|14:56:50.858756|S|100|11.185|0|100
A|PGX|20250716|15:37:42.930883|S|100|11.195|0|100
A|PGX|20250716|15:37:42.930883|S|100|11.195|0|100
A|PGX|20250716|15:37:42.930883|S|100|11.195|0|100
A|PGX|20250716|15:37:42.930883|S|100|11.195|0|100
A|PGX|20250716|15:37:42.930884|S|100|11.195|0|100
A|PGX|20250716|15:38:01.719973|S|100|11.195|0|100
A|PGX|20250716|15:38:01.719974|S|200|11.195|0|200
A|PGX|20250716|15:38:10.866939|S|300|11.195|0|300
A|PGX|20250716|15:49:59.031346|S|100|11.205|0|100
A|PGX|20250716|15:49:59.031346|S|100|11.205|0|100
A|PGX|20250716|15:49:59.031346|S|22|11.205|0|22
A|PGX|20250716|15:49:59.031346|S|300|11.205|0|300
A|PGY|20250716|10:18:28.036037|S|1|23.69|0|1
A|PGY|20250716|10:36:59.177466|S|1|23.64|0|1
A|PGY|20250716|10:37:24.992651|S|1|23.68|0|1
A|PH|20250716|09:55:21.369253|S|1|704.29|0|1
A|PH|20250716|10:00:57.287739|S|1|703.34|0|1
A|PH|20250716|10:00:57.298425|S|1|703.34|0|1
A|PH|20250716|10:00:57.300128|S|1|703.34|0|1
A|PH|20250716|12:46:44.120085|S|1|705.48|0|1
A|PH|20250716|15:04:47.123297|S|1|711.215|0|1
A|PH|20250716|15:54:14.151805|S|31|710.14|0|31
A|PH|20250716|15:58:49.111893|S|100|709.87|0|100
A|PH|20250716|15:58:49.111894|S|46|709.9|0|46
A|PH|20250716|15:58:49.111983|S|82|709.93|0|82
A|PH|20250716|15:58:49.111983|S|1|709.93|0|1
A|PH|20250716|15:58:49.111983|S|1|709.93|0|1
A|PHAT|20250716|09:51:14.659985|S|3|8.48|0|3
A|PHAT|20250716|10:03:42.010955|S|1|8.45|0|1
A|PHAT|20250716|10:15:50.581468|S|37|8.47|0|37
A|PHAT|20250716|10:15:50.581570|S|15|8.47|0|15
A|PHAT|20250716|10:20:51.188098|S|34|8.47|0|34
A|PHAT|20250716|10:38:14.315937|S|30|8.44|0|30
A|PHAT|20250716|10:48:17.974982|S|10|8.4|0|10
A|PHAT|20250716|11:57:27.600022|S|1|8.37|0|1
A|PHAT|20250716|12:57:05.213772|S|100|8.35|0|100
A|PHAT|20250716|12:57:05.213857|S|60|8.35|0|60
A|PHAT|20250716|15:16:26.396610|S|10|8.33|0|10
A|PHAT|20250716|15:45:32.818407|S|8|8.36|0|8
A|PHAT|20250716|15:45:32.826206|S|346|8.33|0|346
A|PHEQ|20250716|13:00:29.755054|S|100|30.83|0|100
A|PHG|20250716|09:31:03.903905|S|200|24.14|0|200
A|PHG|20250716|11:35:10.421344|S|600|24.21|0|600
A|PHGE|20250716|09:30:00.090482|E|4249|.385|53312|1900
A|PHGE|20250716|09:30:00.090482|S|4249|.385|53312|1341
A|PHGE|20250716|09:38:00.221414|S|519|.3823|0|519
A|PHGE|20250716|09:38:00.222223|S|100|.3823|0|100
A|PHGE|20250716|09:41:10.318526|S|1000|.3821|0|1000
A|PHGE|20250716|09:41:10.318526|S|808|.3821|0|808
A|PHGE|20250716|09:41:10.318526|S|192|.3821|0|192
A|PHGE|20250716|09:57:31.897634|S|100|.3864|0|100
A|PHGE|20250716|10:09:34.171623|S|62|.3841|0|62
A|PHGE|20250716|10:38:30.145033|S|100|.386|0|100
A|PHGE|20250716|10:54:23.292000|S|100|.3897|0|100
A|PHGE|20250716|11:03:49.118990|E|200|.4|0|200
A|PHGE|20250716|11:12:42.842371|S|100|.3999|0|100
A|PHGE|20250716|11:12:42.842371|S|100|.3999|0|100
A|PHGE|20250716|11:33:25.644004|S|100|.3977|0|100
A|PHGE|20250716|12:00:33.095990|S|100|.4014|0|100
A|PHGE|20250716|12:01:45.961182|S|100|.4014|0|100
A|PHGE|20250716|13:25:33.265994|S|100|.405|0|100
A|PHGE|20250716|13:25:33.265994|S|100|.4049|0|100
A|PHGE|20250716|13:28:20.746536|S|100|.4099|0|100
A|PHGE|20250716|13:33:42.824419|S|100|.4099|0|100
A|PHGE|20250716|14:14:26.697346|E|50|.4049|0|50
A|PHGE|20250716|14:27:38.685254|S|100|.403|0|100
A|PHGE|20250716|14:35:52.237289|E|100|.4036|0|100
A|PHGE|20250716|15:07:28.050036|E|100|.4049|0|100
A|PHGE|20250716|15:19:26.828627|E|100|.4049|0|100
A|PHGE|20250716|15:19:26.898082|E|100|.4032|0|100
A|PHGE|20250716|15:19:26.928302|E|17|.3999|0|17
A|PHGE|20250716|15:19:26.970939|E|100|.3953|0|100
A|PHGE|20250716|15:19:26.987032|S|100|.3942|0|100
A|PHGE|20250716|15:19:27.755840|E|100|.3963|0|100
A|PHGE|20250716|16:00:00.061482|E|10000|.383|76424|10000
A|PHH|20250716|15:38:33.341715|S|200|.9601|0|200
A|PHH|20250716|15:38:33.343134|S|100|.9601|0|100
A|PHIN|20250716|11:15:41.890416|S|14|47.89|0|14
A|PHIN|20250716|11:16:04.618855|S|100|47.87|0|100
A|PHIN|20250716|11:16:22.938076|S|1|47.76|0|1
A|PHIN|20250716|11:21:00.013947|S|10|47.58|0|10
A|PHIN|20250716|11:21:18.437775|S|11|47.53|0|11
A|PHIN|20250716|11:22:12.529642|S|12|47.47|0|12
A|PHIN|20250716|11:30:39.597667|S|8|47.6|0|8
A|PHIN|20250716|11:30:39.597746|S|1|47.6|0|1
A|PHIN|20250716|11:31:04.209242|S|9|47.54|0|9
A|PHIN|20250716|11:31:04.209384|S|2|47.52|0|2
A|PHIN|20250716|12:35:24.036028|S|92|47.99|0|92
A|PHIN|20250716|12:35:24.036148|S|8|47.99|0|8
A|PHIN|20250716|13:22:43.621084|S|2|47.96|0|2
A|PHIN|20250716|14:47:15.616889|S|1|48.22|0|1
A|PHIN|20250716|15:10:53.018216|S|70|48.46|0|70
A|PHM|20250716|09:39:42.577579|S|15|109.24|0|15
A|PHM|20250716|09:39:42.577670|S|13|109.24|0|13
A|PHM|20250716|09:39:42.577670|S|40|109.24|0|40
A|PHM|20250716|09:40:52.614958|S|12|109.3|0|12
A|PHM|20250716|09:40:52.614958|S|40|109.25|0|40
A|PHM|20250716|10:00:37.424651|S|29|108.83|0|29
A|PHM|20250716|10:23:13.465974|S|100|109.85|0|100
A|PHM|20250716|10:23:13.466112|S|17|109.85|0|17
A|PHM|20250716|11:26:54.527022|S|20|107.97|0|20
A|PHM|20250716|11:30:14.182247|S|100|107.94|0|100
A|PHM|20250716|11:30:14.182408|S|100|107.92|0|100
A|PHM|20250716|11:48:15.310371|S|23|107.9|0|23
A|PHM|20250716|11:48:15.310827|S|3|107.9|0|3
A|PHM|20250716|11:48:15.313794|E|6|107.89|0|6
A|PHM|20250716|11:48:15.313794|E|4|107.89|0|4
A|PHM|20250716|11:57:52.342711|S|20|108.67|0|20
A|PHM|20250716|11:57:52.343607|S|100|108.66|0|100
A|PHM|20250716|11:57:52.351207|S|100|108.66|0|100
A|PHM|20250716|13:21:10.373427|S|100|108.56|0|100
A|PHM|20250716|13:27:01.414999|S|100|108.5|0|100
A|PHM|20250716|13:55:52.948048|S|5|108.76|0|5
A|PHM|20250716|14:19:29.824310|S|1|108.77|0|1
A|PHM|20250716|14:32:22.941014|S|1|108.97|0|1
A|PHM|20250716|15:20:05.731762|S|100|109.2|0|100
A|PHM|20250716|15:23:59.775346|S|2|109.24|0|2
A|PHM|20250716|15:27:51.400916|S|5|109.25|0|5
A|PHM|20250716|15:31:39.063659|S|2|109.22|0|2
A|PHM|20250716|15:35:50.472083|S|100|109.31|0|100
A|PHM|20250716|15:36:06.848776|S|12|109.3|0|12
A|PHM|20250716|15:39:07.896434|S|3|109.38|0|3
A|PHM|20250716|15:53:10.064640|S|1|109.1|0|1
A|PHM|20250716|15:54:12.979369|S|100|109.09|0|100
A|PHM|20250716|15:56:11.452289|S|100|109.26|0|100
A|PHM|20250716|15:57:05.558228|S|1|109.22|0|1
A|PHM|20250716|15:58:00.004354|S|40|109.21|0|40
A|PHM|20250716|15:58:22.888335|S|5|109.21|0|5
A|PHM|20250716|15:58:23.968962|S|1|109.2|0|1
A|PHM|20250716|15:58:28.402755|S|100|109.23|0|100
A|PHM|20250716|15:58:39.581501|S|20|109.29|0|20
A|PHM|20250716|15:58:46.779261|S|5|109.3|0|5
A|PHM|20250716|15:58:46.779261|S|1|109.3|0|1
A|PHR|20250716|15:56:52.521236|S|181|26.95|0|181
A|PHT|20250716|12:38:24.581050|S|100|8.12|0|100
A|PHT|20250716|13:16:24.117729|S|100|8.12|0|100
A|PHUN|20250716|09:49:36.520562|S|160|3.125|0|160
A|PHUN|20250716|10:41:12.991315|S|25|3.19|0|25
A|PHUN|20250716|10:54:56.275210|S|100|3.195|0|100
A|PHUN|20250716|11:36:16.671551|S|100|3.16|0|100
A|PHUN|20250716|12:43:29.674809|S|100|3.22|0|100
A|PHUN|20250716|12:43:36.792150|S|100|3.23|0|100
A|PHUN|20250716|13:21:30.423859|S|100|3.28|0|100
A|PHUN|20250716|13:59:09.455982|S|100|3.32|0|100
A|PHUN|20250716|14:50:41.102133|S|100|3.46|0|100
A|PHUN|20250716|14:59:46.524561|S|100|3.49|0|100
A|PHUN|20250716|15:09:29.491815|S|100|3.49|0|100
A|PHYS|20250716|11:55:12.728983|S|100|25.65|0|100
A|PHYS|20250716|11:55:32.093364|S|400|25.62|0|400
A|PI|20250716|11:37:59.169485|S|4|107.85|0|4
A|PI|20250716|12:08:25.188251|S|82|110.27|0|82
A|PI|20250716|13:45:09.203574|S|8|110.91|0|8
A|PI|20250716|15:13:04.559316|S|2|112.14|0|2
A|PI|20250716|15:13:04.559324|S|2|112.14|0|2
A|PICK|20250716|09:44:30.990454|S|5|38.6|0|5
A|PII|20250716|10:14:25.799845|S|23|47.18|0|23
A|PII|20250716|10:14:25.799896|S|23|47.17|0|23
A|PII|20250716|10:38:11.031379|S|20|46.76|0|20
A|PII|20250716|10:41:15.903304|S|5|46.74|0|5
A|PII|20250716|11:26:39.642327|S|50|46.73|0|50
A|PII|20250716|11:26:39.642327|S|50|46.74|0|50
A|PII|20250716|13:24:39.725871|S|14|46.8|0|14
A|PII|20250716|13:33:25.010825|S|7|46.76|0|7
A|PII|20250716|13:41:54.537241|S|25|46.8|0|25
A|PII|20250716|13:42:18.924243|S|16|46.78|0|16
A|PII|20250716|13:42:35.992399|S|9|46.78|0|9
A|PII|20250716|13:42:35.992399|S|16|46.77|0|16
A|PII|20250716|13:43:00.710126|S|9|46.77|0|9
A|PII|20250716|13:50:32.864834|S|35|46.87|0|35
A|PII|20250716|13:50:32.864902|S|38|46.88|0|38
A|PII|20250716|13:50:32.865017|S|7|46.88|0|7
A|PII|20250716|14:55:39.250565|S|40|46.91|0|40
A|PII|20250716|15:50:00.478662|S|60|46.86|0|60
A|PII|20250716|15:55:22.565790|S|117|46.73|0|117
A|PII|20250716|15:58:03.625710|S|300|46.78|0|300
A|PINC|20250716|10:08:53.141200|S|351|20.83|0|351
A|PINC|20250716|10:15:26.106086|S|28|20.73|0|28
A|PINC|20250716|10:17:14.033562|S|336|20.75|0|336
A|PINC|20250716|11:39:44.663322|S|200|20.67|0|200
A|PINC|20250716|11:39:56.817347|S|100|20.67|0|100
A|PINC|20250716|11:39:57.056441|S|95|20.67|0|95
A|PINC|20250716|12:17:34.517921|S|374|20.87|0|374
A|PINC|20250716|13:29:49.948371|S|190|20.99|0|190
A|PINC|20250716|13:34:03.686985|S|100|20.97|0|100
A|PINC|20250716|15:35:35.497424|S|1|21.05|0|1
A|PINC|20250716|15:35:35.497425|S|1|21.05|0|1
A|PINC|20250716|15:58:40.028771|S|11|21.02|0|11
A|PINE|20250716|12:42:16.904277|S|52|14.38|0|52
A|PINS|20250716|09:31:22.319619|S|200|36.38|0|200
A|PINS|20250716|09:35:20.264203|S|100|36.19|0|100
A|PINS|20250716|09:40:26.505371|S|200|36.11|0|200
A|PINS|20250716|09:40:26.514005|S|100|36.12|0|100
A|PINS|20250716|09:41:03.990513|S|100|36.13|0|100
A|PINS|20250716|09:45:53.461538|S|100|36.18|0|100
A|PINS|20250716|09:47:57.362622|S|100|36.065|0|100
A|PINS|20250716|09:50:50.778581|S|100|36.015|0|100
A|PINS|20250716|10:07:50.425264|S|200|35.85|0|200
A|PINS|20250716|10:07:52.892133|S|300|35.85|0|300
A|PINS|20250716|10:09:57.491961|S|200|35.87|0|200
A|PINS|20250716|10:14:42.656175|S|111|35.925|0|111
A|PINS|20250716|10:14:42.656175|S|100|35.925|0|100
A|PINS|20250716|10:17:50.032718|S|100|35.865|0|100
A|PINS|20250716|10:17:50.057037|S|100|35.865|0|100
A|PINS|20250716|10:17:50.077825|S|200|35.865|0|200
A|PINS|20250716|10:17:50.077887|S|200|35.865|0|200
A|PINS|20250716|10:21:32.272639|S|200|35.875|0|200
A|PINS|20250716|10:28:08.441517|S|100|35.89|0|100
A|PINS|20250716|10:48:14.241761|S|100|35.905|0|100
A|PINS|20250716|10:48:15.580971|S|100|35.895|0|100
A|PINS|20250716|10:48:26.172148|S|111|35.905|0|111
A|PINS|20250716|10:48:26.172218|S|200|35.905|0|200
A|PINS|20250716|10:58:05.517646|S|100|35.88|0|100
A|PINS|20250716|10:58:05.517647|S|100|35.88|0|100
A|PINS|20250716|11:14:28.051239|S|100|35.95|0|100
A|PINS|20250716|11:36:47.529241|S|100|35.57|0|100
A|PINS|20250716|11:52:35.188551|S|100|35.48|0|100
A|PINS|20250716|11:52:36.617326|S|100|35.48|0|100
A|PINS|20250716|11:52:37.266539|E|100|35.475|0|100
A|PINS|20250716|11:52:37.298757|E|100|35.47|0|100
A|PINS|20250716|12:30:49.144133|S|8|35.42|0|8
A|PINS|20250716|12:33:39.606473|S|100|35.435|0|100
A|PINS|20250716|12:33:41.082232|S|100|35.445|0|100
A|PINS|20250716|12:47:11.856422|S|111|35.405|0|111
A|PINS|20250716|12:47:22.736190|S|100|35.365|0|100
A|PINS|20250716|12:47:22.736190|S|100|35.365|0|100
A|PINS|20250716|12:47:25.296307|S|100|35.365|0|100
A|PINS|20250716|12:47:25.302498|S|100|35.365|0|100
A|PINS|20250716|12:47:25.308578|S|100|35.365|0|100
A|PINS|20250716|13:22:11.770345|S|10|35.55|0|10
A|PINS|20250716|13:22:58.983344|S|100|35.55|0|100
A|PINS|20250716|13:26:27.353494|S|100|35.56|0|100
A|PINS|20250716|13:38:44.267044|S|80|35.63|0|80
A|PINS|20250716|13:42:58.258733|S|104|35.585|0|104
A|PINS|20250716|14:00:20.027340|S|3|35.68|0|3
A|PINS|20250716|14:18:22.345301|S|100|35.77|0|100
A|PINS|20250716|14:25:54.692840|S|100|35.83|0|100
A|PINS|20250716|14:35:39.240542|S|200|35.885|0|200
A|PINS|20250716|14:37:24.291380|S|10|35.95|0|10
A|PINS|20250716|14:37:38.116671|S|100|35.945|0|100
A|PINS|20250716|14:37:38.116671|S|7|35.95|0|7
A|PINS|20250716|14:40:19.538991|S|10|35.95|0|10
A|PINS|20250716|15:12:22.875628|S|100|35.945|0|100
A|PINS|20250716|15:13:41.923633|S|500|35.99|0|500
A|PINS|20250716|15:13:41.935196|S|500|35.99|0|500
A|PINS|20250716|15:13:54.677171|S|500|35.99|0|500
A|PINS|20250716|15:16:24.815166|S|25|35.97|0|25
A|PINS|20250716|15:23:19.724152|S|23|35.97|0|23
A|PINS|20250716|15:29:48.376972|S|19|35.97|0|19
A|PINS|20250716|15:29:48.377093|S|81|35.97|0|81
A|PINS|20250716|15:30:46.328242|S|1|36.02|0|1
A|PINS|20250716|15:33:47.530989|S|25|36.04|0|25
A|PINS|20250716|15:40:57.944817|S|22|36.04|0|22
A|PINS|20250716|15:40:57.944886|S|16|36.04|0|16
A|PINS|20250716|15:42:19.352086|S|28|36.02|0|28
A|PINS|20250716|15:46:58.772258|S|20|36|0|20
A|PINS|20250716|15:50:24.663952|S|1000|36.02|0|1000
A|PINS|20250716|15:50:24.663969|S|400|36.02|0|400
A|PINS|20250716|15:55:09.385642|S|128|36.055|0|128
A|PINS|20250716|15:55:57.803490|S|164|36.075|0|164
A|PINS|20250716|15:55:57.803490|S|336|36.075|0|336
A|PINS|20250716|15:57:17.487116|S|500|36.11|0|500
A|PINS|20250716|15:57:28.362785|S|79|36.1|0|79
A|PINS|20250716|15:57:28.362827|S|121|36.1|0|121
A|PINS|20250716|15:57:28.362827|S|79|36.1|0|79
A|PINS|20250716|15:57:28.362827|S|56|36.1|0|56
A|PINS|20250716|15:57:28.362873|S|108|36.1|0|108
A|PINS|20250716|15:57:28.362909|S|92|36.1|0|92
A|PINS|20250716|15:57:28.362909|S|200|36.1|0|200
A|PINS|20250716|15:57:28.362909|S|108|36.1|0|108
A|PINS|20250716|15:57:28.362934|S|161|36.1|0|161
A|PINS|20250716|15:57:28.362954|S|39|36.1|0|39
A|PINS|20250716|15:57:28.362954|S|113|36.1|0|113
A|PIPR|20250716|09:37:56.898381|S|30|298.38|0|30
A|PIPR|20250716|09:37:56.898403|S|10|298.38|0|10
A|PIPR|20250716|09:38:06.967345|S|58|299.46|0|58
A|PIPR|20250716|09:47:11.384132|S|55|299.46|0|55
A|PIPR|20250716|09:47:11.386659|S|110|299.46|0|110
A|PIPR|20250716|09:50:37.068898|S|19|299.07|0|19
A|PIPR|20250716|09:50:39.641189|S|19|299.05|0|19
A|PIPR|20250716|09:50:39.641189|S|81|299.07|0|81
A|PIPR|20250716|09:50:39.641311|S|28|299.05|0|28
A|PIPR|20250716|09:50:50.835992|S|86|298.6|0|86
A|PIPR|20250716|10:00:19.593248|S|30|299.26|0|30
A|PIPR|20250716|10:00:19.593269|S|16|299.26|0|16
A|PIPR|20250716|10:00:25.099797|S|47|299.46|0|47
A|PIPR|20250716|10:00:53.925544|S|1|299.07|0|1
A|PIPR|20250716|10:07:14.448187|S|141|300.65|0|141
A|PIPR|20250716|10:09:18.873684|S|49|301.46|0|49
A|PIPR|20250716|10:11:43.694092|S|46|301.57|0|46
A|PIPR|20250716|10:11:43.694818|S|42|301.46|0|42
A|PIPR|20250716|10:11:43.696400|S|27|301.57|0|27
A|PIPR|20250716|10:11:43.696412|S|22|301.57|0|22
A|PIPR|20250716|10:11:43.697040|S|44|301.46|0|44
A|PIPR|20250716|10:18:12.994993|S|117|302.05|0|117
A|PIPR|20250716|10:18:13.015121|S|105|302.05|0|105
A|PIPR|20250716|10:26:17.185896|S|111|300.65|0|111
A|PIPR|20250716|10:35:59.527076|S|8|300.51|0|8
A|PIPR|20250716|10:35:59.527076|S|92|300.52|0|92
A|PIPR|20250716|10:35:59.527204|S|92|300.51|0|92
A|PIPR|20250716|10:37:58.621796|S|49|300.23|0|49
A|PIPR|20250716|11:16:38.000741|S|5|300.65|0|5
A|PIPR|20250716|11:19:27.996319|S|48|300.35|0|48
A|PIPR|20250716|11:33:01.482854|S|62|299.92|0|62
A|PIPR|20250716|11:33:01.635906|S|10|299.92|0|10
A|PIPR|20250716|11:42:40.266885|S|37|301.46|0|37
A|PIPR|20250716|11:42:45.471460|S|9|301.46|0|9
A|PIPR|20250716|11:44:17.998451|S|37|302.12|0|37
A|PIPR|20250716|11:44:17.998465|S|4|302.12|0|4
A|PIPR|20250716|11:52:22.098968|S|100|301.55|0|100
A|PIPR|20250716|15:54:31.561913|S|75|307.23|0|75
A|PIPR|20250716|15:54:31.561914|S|44|307.22|0|44
A|PIPR|20250716|15:54:37.665459|S|75|307.22|0|75
A|PIPR|20250716|15:57:55.480221|S|23|307.72|0|23
A|PJAN|20250716|11:41:14.490251|S|100|44.04|0|100
A|PJT|20250716|09:32:36.632054|S|25|179.44|0|25
A|PJT|20250716|09:34:49.939672|S|25|179.345|0|25
A|PJT|20250716|10:05:10.907049|S|25|179.52|0|25
A|PJT|20250716|10:14:26.921971|S|5|181.69|0|5
A|PJT|20250716|10:23:31.634656|S|41|180.99|0|41
A|PJT|20250716|10:23:33.564801|S|48|180.99|0|48
A|PJT|20250716|10:23:33.564802|S|52|180.99|0|52
A|PJT|20250716|10:23:33.564914|S|46|180.99|0|46
A|PJT|20250716|11:16:21.741746|S|100|181.54|0|100
A|PJT|20250716|11:16:21.741888|S|97|181.54|0|97
A|PJT|20250716|11:16:21.741902|S|3|181.54|0|3
A|PJT|20250716|11:16:21.741902|S|25|181.54|0|25
A|PJT|20250716|11:19:49.107706|S|1|180.17|0|1
A|PJT|20250716|11:19:56.863088|S|100|180.14|0|100
A|PJT|20250716|11:21:04.546522|S|1|180.27|0|1
A|PJT|20250716|11:21:04.595372|S|9|180.25|0|9
A|PJT|20250716|11:21:17.740327|S|2|180.12|0|2
A|PJT|20250716|11:21:17.740429|S|120|180.12|0|120
A|PJT|20250716|12:43:36.840071|S|2|182.02|0|2
A|PJT|20250716|12:52:06.131481|S|15|181.62|0|15
A|PJT|20250716|14:29:05.126010|S|5|182.9|0|5
A|PJT|20250716|14:53:39.758917|S|9|182.46|0|9
A|PJT|20250716|14:53:39.758929|S|71|182.46|0|71
A|PJT|20250716|15:54:30.820990|S|100|184.005|0|100
A|PK|20250716|09:46:05.086624|S|100|11.01|0|100
A|PK|20250716|09:49:02.453072|S|1|11.02|0|1
A|PK|20250716|09:49:28.834813|S|1|11.01|0|1
A|PK|20250716|09:51:26.473817|S|100|11.015|0|100
A|PK|20250716|10:06:43.042491|S|478|11.02|0|478
A|PK|20250716|10:08:20.125431|S|414|11|0|414
A|PK|20250716|10:10:19.188868|S|200|11.03|0|200
A|PK|20250716|10:10:19.204084|S|200|11.025|0|200
A|PK|20250716|10:10:19.234560|S|200|11.03|0|200
A|PK|20250716|10:10:19.234773|S|9|11.03|0|9
A|PK|20250716|10:16:44.757551|S|481|11.07|0|481
A|PK|20250716|10:19:56.935269|S|100|11.1|0|100
A|PK|20250716|10:19:56.936208|S|100|11.1|0|100
A|PK|20250716|10:20:17.051340|S|100|11.1|0|100
A|PK|20250716|10:20:17.051372|S|100|11.1|0|100
A|PK|20250716|10:20:17.051372|S|13|11.1|0|13
A|PK|20250716|10:54:03.070677|S|113|11.055|0|113
A|PK|20250716|11:30:11.413367|S|200|10.895|0|200
A|PK|20250716|11:30:28.190217|S|100|10.895|0|100
A|PK|20250716|11:33:20.723358|S|200|10.845|0|200
A|PK|20250716|11:33:21.575040|S|74|10.845|0|74
A|PK|20250716|11:33:21.593964|S|74|10.845|0|74
A|PK|20250716|11:39:13.689589|S|392|10.83|0|392
A|PK|20250716|11:48:43.856484|S|100|10.865|0|100
A|PK|20250716|11:48:55.288881|S|100|10.865|0|100
A|PK|20250716|11:48:55.347743|S|100|10.865|0|100
A|PK|20250716|11:49:10.455368|S|115|10.87|0|115
A|PK|20250716|11:49:10.455463|S|334|10.87|0|334
A|PK|20250716|11:49:10.455464|S|100|10.87|0|100
A|PK|20250716|11:53:47.943100|S|100|10.88|0|100
A|PK|20250716|11:55:26.818156|S|184|10.915|0|184
A|PK|20250716|12:02:52.738916|S|100|10.89|0|100
A|PK|20250716|12:06:33.495841|S|5|10.92|0|5
A|PK|20250716|12:14:17.635734|S|100|10.885|0|100
A|PK|20250716|12:20:36.463220|S|100|10.9|0|100
A|PK|20250716|12:21:18.903699|S|200|10.895|0|200
A|PK|20250716|12:21:25.516580|S|126|10.895|0|126
A|PK|20250716|12:21:25.516580|S|74|10.895|0|74
A|PK|20250716|12:32:28.848766|S|126|10.905|0|126
A|PK|20250716|12:36:28.602100|S|200|10.915|0|200
A|PK|20250716|12:36:28.616380|S|200|10.915|0|200
A|PK|20250716|12:52:09.645345|S|105|10.925|0|105
A|PK|20250716|13:10:05.148712|S|100|10.95|0|100
A|PK|20250716|13:12:30.117274|S|100|10.96|0|100
A|PK|20250716|13:26:20.069297|S|134|10.945|0|134
A|PK|20250716|13:35:27.117616|S|47|10.94|0|47
A|PK|20250716|13:56:49.379135|S|100|10.93|0|100
A|PK|20250716|14:03:02.722851|S|1|10.925|0|1
A|PK|20250716|14:03:18.339413|S|1|10.925|0|1
A|PK|20250716|14:03:55.391173|S|100|10.93|0|100
A|PK|20250716|14:06:19.728191|S|100|10.95|0|100
A|PK|20250716|14:19:18.906947|S|100|10.92|0|100
A|PK|20250716|15:11:04.069518|S|100|10.95|0|100
A|PK|20250716|15:46:11.797466|S|100|10.9|0|100
A|PK|20250716|15:52:40.146442|S|100|10.855|0|100
A|PK|20250716|15:52:57.161870|S|100|10.855|0|100
A|PK|20250716|15:53:01.195918|S|96|10.855|0|96
A|PK|20250716|15:56:19.484613|S|100|10.835|0|100
A|PK|20250716|15:56:43.045037|S|500|10.84|0|500
A|PK|20250716|15:56:43.045125|S|44|10.84|0|44
A|PK|20250716|15:56:43.667662|S|100|10.845|0|100
A|PKE|20250716|15:16:03.856247|S|100|17.47|0|100
A|PKE|20250716|15:17:42.291713|S|16|17.47|0|16
A|PKE|20250716|15:17:42.291733|S|84|17.47|0|84
A|PKG|20250716|09:32:22.838116|S|1|200.67|0|1
A|PKG|20250716|10:36:37.563528|S|9|200.13|0|9
A|PKG|20250716|10:36:38.100015|S|5|200.13|0|5
A|PKG|20250716|12:04:51.600629|S|16|200.43|0|16
A|PKG|20250716|15:46:15.511888|S|100|202.66|0|100
A|PKG|20250716|15:52:28.694827|S|3|202.5|0|3
A|PKG|20250716|15:52:28.694892|S|5|202.5|0|5
A|PKG|20250716|15:52:28.701422|S|21|202.52|0|21
A|PKG|20250716|15:55:00.618451|S|11|202.48|0|11
A|PKG|20250716|15:55:00.619007|S|1|202.48|0|1
A|PKG|20250716|15:55:00.619369|S|1|202.5|0|1
A|PKG|20250716|15:58:19.618488|S|1|202.55|0|1
A|PKW|20250716|10:31:30.081326|S|1|123.985|0|1
A|PKW|20250716|13:40:17.391117|S|15|124.16|0|15
A|PKW|20250716|13:40:17.407784|S|7|124.16|0|7
A|PKW|20250716|13:40:17.408221|S|19|124.16|0|19
A|PKW|20250716|13:58:02.058184|S|45|124.13|0|45
A|PKW|20250716|13:58:02.214095|S|51|124.13|0|51
A|PKW|20250716|15:10:02.028006|S|16|124.4|0|16
A|PKW|20250716|15:10:02.073816|S|1|124.4|0|1
A|PKW|20250716|15:10:02.074154|S|4|124.4|0|4
A|PKW|20250716|15:10:02.104997|S|3|124.4|0|3
A|PKX|20250716|09:50:12.026120|S|6|55.04|0|6
A|PKX|20250716|11:04:06.698904|S|1|54.73|0|1
A|PKX|20250716|11:06:28.708942|S|1|54.8|0|1
A|PKX|20250716|15:28:27.694960|S|1|55.15|0|1
A|PL|20250716|09:31:28.572426|S|250|6.425|0|250
A|PL|20250716|09:54:13.346625|S|1|6.37|0|1
A|PL|20250716|10:03:19.018846|S|40|6.475|0|40
A|PL|20250716|11:23:11.708501|S|1|6.3|0|1
A|PL|20250716|12:44:36.567399|S|100|6.37|0|100
A|PL|20250716|12:45:57.650439|S|17|6.36|0|17
A|PL|20250716|12:45:57.650452|S|3|6.36|0|3
A|PL|20250716|14:02:43.259448|E|389|6.365|0|389
A|PL|20250716|14:48:13.839175|S|63|6.335|0|63
A|PL|20250716|14:54:08.855988|S|255|6.335|0|255
A|PL|20250716|15:12:29.165865|S|10|6.35|0|10
A|PLAB|20250716|10:07:39.684666|S|117|18.86|0|117
A|PLAB|20250716|10:11:49.084494|S|139|18.89|0|139
A|PLAB|20250716|10:37:24.023220|S|148|18.92|0|148
A|PLAB|20250716|12:55:38.271676|S|6|18.99|0|6
A|PLAB|20250716|12:55:40.877475|S|6|18.99|0|6
A|PLAB|20250716|12:55:43.524781|S|6|18.99|0|6
A|PLAB|20250716|12:55:46.131823|S|6|18.99|0|6
A|PLAB|20250716|12:55:48.841408|S|6|18.99|0|6
A|PLAB|20250716|12:55:51.450870|S|6|18.99|0|6
A|PLAB|20250716|12:55:54.058656|S|6|18.99|0|6
A|PLAB|20250716|12:55:56.765648|S|5|18.99|0|5
A|PLAB|20250716|12:55:58.068247|S|1|18.99|0|1
A|PLAB|20250716|15:47:15.679195|S|20|19.22|0|20
A|PLAB|20250716|15:58:29.065390|S|270|19.14|0|270
A|PLAG|20250716|09:36:45.684719|S|100|1.22|0|100
A|PLAG|20250716|09:36:54.072485|S|100|1.22|0|100
A|PLAG|20250716|09:38:28.072164|S|34|1.22|0|34
A|PLAG|20250716|09:38:28.072176|S|27|1.22|0|27
A|PLAG|20250716|10:59:08.990555|S|100|1.28|0|100
A|PLAG|20250716|11:00:26.938678|S|100|1.36|0|100
A|PLAG|20250716|11:04:50.147098|S|100|1.35|0|100
A|PLAG|20250716|11:20:43.361835|S|200|1.35|0|200
A|PLAG|20250716|11:37:36.152917|S|100|1.37|0|100
A|PLAG|20250716|11:42:56.872837|S|2|1.37|0|2
A|PLAG|20250716|11:42:56.872849|S|98|1.37|0|98
A|PLAG|20250716|11:42:56.891125|S|100|1.38|0|100
A|PLAG|20250716|11:52:52.110845|S|100|1.4|0|100
A|PLAG|20250716|11:53:19.617859|S|100|1.43|0|100
A|PLAG|20250716|11:55:57.141822|E|100|1.43|0|100
A|PLAG|20250716|11:55:57.141823|E|100|1.43|0|100
A|PLAG|20250716|11:55:57.166411|E|200|1.42|0|200
A|PLAG|20250716|11:55:57.207960|S|100|1.42|0|100
A|PLAG|20250716|11:56:41.563385|S|200|1.41|0|200
A|PLAG|20250716|11:56:41.563385|S|100|1.41|0|100
A|PLAG|20250716|11:56:44.895738|S|400|1.4|0|400
A|PLAG|20250716|11:57:02.901639|S|100|1.4|0|100
A|PLAG|20250716|11:58:30.096662|S|100|1.41|0|100
A|PLAG|20250716|12:21:10.448103|S|31|1.39|0|31
A|PLAG|20250716|13:54:15.294225|S|100|1.38|0|100
A|PLAG|20250716|13:54:15.294225|S|100|1.38|0|100
A|PLAG|20250716|14:29:00.407216|S|67|1.39|0|67
A|PLAG|20250716|14:45:38.870387|S|100|1.4|0|100
A|PLAG|20250716|14:45:38.870387|S|100|1.4|0|100
A|PLAG|20250716|15:15:43.370077|S|100|1.4|0|100
A|PLAG|20250716|15:15:43.370190|S|200|1.39|0|200
A|PLAG|20250716|15:33:58.767621|S|100|1.41|0|100
A|PLAY|20250716|09:56:19.716177|S|1|31.02|0|1
A|PLAY|20250716|10:23:33.579091|S|75|30.46|0|75
A|PLAY|20250716|12:48:01.658061|S|37|30.08|0|37
A|PLAY|20250716|12:48:01.658430|S|63|30.08|0|63
A|PLAY|20250716|15:38:29.338152|S|1|30.27|0|1
A|PLAY|20250716|15:42:28.577286|S|4|30.21|0|4
A|PLAY|20250716|15:42:43.042334|S|30|30.21|0|30
A|PLAY|20250716|15:42:43.042345|S|66|30.21|0|66
A|PLAY|20250716|15:53:10.004733|S|23|30.16|0|23
A|PLAY|20250716|15:57:09.160011|S|21|30.12|0|21
A|PLBC|20250716|15:22:30.440799|S|3|43.21|0|3
A|PLBC|20250716|15:22:45.043343|S|3|43.21|0|3
A|PLCE|20250716|10:05:33.998848|S|1|5.19|0|1
A|PLCE|20250716|10:25:25.676562|S|1|5.3|0|1
A|PLD|20250716|09:45:35.260603|S|76|112.3|0|76
A|PLD|20250716|09:50:32.933011|S|126|112.27|0|126
A|PLD|20250716|09:50:33.249904|S|12|112.27|0|12
A|PLD|20250716|09:50:33.249904|S|100|112.27|0|100
A|PLD|20250716|09:50:33.249905|S|62|112.27|0|62
A|PLD|20250716|09:50:33.249905|S|179|112.27|0|179
A|PLD|20250716|09:50:33.249952|S|77|112.27|0|77
A|PLD|20250716|09:51:33.748200|S|14|112.31|0|14
A|PLD|20250716|09:55:01.222179|S|63|112.885|0|63
A|PLD|20250716|09:58:28.874461|S|1|112.29|0|1
A|PLD|20250716|10:01:00.260451|S|100|112.21|0|100
A|PLD|20250716|10:05:55.317019|S|100|112.16|0|100
A|PLD|20250716|10:08:05.241909|S|100|111.89|0|100
A|PLD|20250716|10:09:00.407004|S|100|111.95|0|100
A|PLD|20250716|10:15:40.676098|S|100|112.02|0|100
A|PLD|20250716|10:21:52.085320|S|100|112.19|0|100
A|PLD|20250716|10:23:26.766460|S|100|111.91|0|100
A|PLD|20250716|10:48:08.891096|S|5|112.48|0|5
A|PLD|20250716|10:48:08.891116|S|6|112.5|0|6
A|PLD|20250716|10:56:33.565996|S|100|112.23|0|100
A|PLD|20250716|11:10:33.258947|S|100|112.58|0|100
A|PLD|20250716|11:13:50.433230|S|100|112.3|0|100
A|PLD|20250716|11:34:11.862691|S|50|111.56|0|50
A|PLD|20250716|11:34:17.763374|S|4|111.57|0|4
A|PLD|20250716|11:34:32.366853|S|11|111.65|0|11
A|PLD|20250716|11:34:34.251055|S|40|111.6|0|40
A|PLD|20250716|11:41:26.543804|S|100|111.49|0|100
A|PLD|20250716|11:52:11.332462|S|100|111.71|0|100
A|PLD|20250716|11:54:42.115963|S|1|111.88|0|1
A|PLD|20250716|11:56:15.156247|S|100|112.11|0|100
A|PLD|20250716|12:08:51.462111|S|100|111.22|0|100
A|PLD|20250716|12:10:40.864897|S|100|111.2|0|100
A|PLD|20250716|12:10:51.755140|S|100|111.25|0|100
A|PLD|20250716|12:37:09.530168|S|50|110.96|0|50
A|PLD|20250716|12:55:50.793371|S|100|110.92|0|100
A|PLD|20250716|12:55:50.793456|S|28|110.92|0|28
A|PLD|20250716|13:00:00.386157|S|100|110.83|0|100
A|PLD|20250716|13:08:51.757784|S|100|110.79|0|100
A|PLD|20250716|13:16:31.577187|S|100|110.6|0|100
A|PLD|20250716|13:23:16.786855|S|100|110.32|0|100
A|PLD|20250716|13:27:51.738383|S|50|110.22|0|50
A|PLD|20250716|13:28:09.356128|S|50|110.24|0|50
A|PLD|20250716|13:31:23.557781|S|50|109.72|0|50
A|PLD|20250716|13:38:34.756978|S|50|109.35|0|50
A|PLD|20250716|13:43:45.070276|S|11|109.71|0|11
A|PLD|20250716|13:51:20.669033|S|50|109.41|0|50
A|PLD|20250716|13:52:40.654688|S|100|109.59|0|100
A|PLD|20250716|13:57:03.920774|S|50|109.63|0|50
A|PLD|20250716|14:15:53.183365|S|50|109.8|0|50
A|PLD|20250716|14:18:47.414626|S|100|109.87|0|100
A|PLD|20250716|14:18:47.414998|S|100|109.87|0|100
A|PLD|20250716|14:18:47.415079|S|24|109.87|0|24
A|PLD|20250716|14:18:47.415123|S|76|109.87|0|76
A|PLD|20250716|14:18:50.346813|S|10|109.87|0|10
A|PLD|20250716|14:18:50.346813|S|90|109.87|0|90
A|PLD|20250716|14:18:50.346828|S|10|109.87|0|10
A|PLD|20250716|14:18:50.346829|S|100|109.86|0|100
A|PLD|20250716|14:19:05.707350|S|100|109.61|0|100
A|PLD|20250716|14:36:53.592997|S|100|110.15|0|100
A|PLD|20250716|14:50:13.945624|S|100|110.1|0|100
A|PLD|20250716|14:53:25.735895|S|200|110.03|0|200
A|PLD|20250716|14:57:40.018775|S|50|109.95|0|50
A|PLD|20250716|14:59:39.300147|S|50|109.99|0|50
A|PLD|20250716|15:12:27.874743|S|49|109.81|0|49
A|PLD|20250716|15:12:27.876180|S|46|109.8|0|46
A|PLD|20250716|15:12:27.876180|S|54|109.8|0|54
A|PLD|20250716|15:12:27.876203|S|46|109.8|0|46
A|PLD|20250716|15:12:43.165588|S|100|109.77|0|100
A|PLD|20250716|15:12:43.165604|S|100|109.77|0|100
A|PLD|20250716|15:13:11.151408|S|100|109.76|0|100
A|PLD|20250716|15:13:12.963181|S|100|109.76|0|100
A|PLD|20250716|15:13:12.963209|S|100|109.76|0|100
A|PLD|20250716|15:16:27.737605|S|70|110.1|0|70
A|PLD|20250716|15:19:11.546953|S|11|110.15|0|11
A|PLD|20250716|15:19:11.546973|S|54|110.15|0|54
A|PLD|20250716|15:20:01.660590|S|50|110.18|0|50
A|PLD|20250716|15:20:03.144540|S|50|110.18|0|50
A|PLD|20250716|15:20:03.144541|S|250|110.17|0|250
A|PLD|20250716|15:20:03.144555|S|50|110.17|0|50
A|PLD|20250716|15:20:03.145306|S|100|110.165|0|100
A|PLD|20250716|15:23:16.217771|S|50|110.47|0|50
A|PLD|20250716|15:23:55.456352|S|50|110.39|0|50
A|PLD|20250716|15:27:42.771018|S|200|110.6|0|200
A|PLD|20250716|15:27:54.744939|S|100|110.63|0|100
A|PLD|20250716|15:30:25.831557|S|100|110.23|0|100
A|PLD|20250716|15:31:35.961914|S|100|110.03|0|100
A|PLD|20250716|15:37:29.947360|S|50|109.81|0|50
A|PLD|20250716|15:39:36.895760|S|100|110.08|0|100
A|PLD|20250716|15:39:56.515603|S|100|110.12|0|100
A|PLD|20250716|15:43:39.451177|S|4|110.25|0|4
A|PLD|20250716|15:43:39.451194|S|100|110.25|0|100
A|PLD|20250716|15:43:39.451194|S|4|110.25|0|4
A|PLD|20250716|15:47:59.515616|S|100|110.35|0|100
A|PLD|20250716|15:49:32.142962|S|100|110.45|0|100
A|PLD|20250716|15:51:14.762236|S|100|110.21|0|100
A|PLD|20250716|15:51:27.322096|S|20|110.21|0|20
A|PLD|20250716|15:51:27.322115|S|20|110.21|0|20
A|PLD|20250716|15:51:27.322130|S|20|110.21|0|20
A|PLD|20250716|15:51:27.322194|S|40|110.21|0|40
A|PLD|20250716|15:51:27.322194|S|20|110.2|0|20
A|PLD|20250716|15:52:16.670282|S|100|110.14|0|100
A|PLD|20250716|15:53:36.810987|S|100|110.16|0|100
A|PLD|20250716|15:55:35.896868|S|100|110.12|0|100
A|PLD|20250716|15:56:30.977078|S|100|110.36|0|100
A|PLD|20250716|15:57:30.418981|S|100|110.18|0|100
A|PLD|20250716|15:57:50.470313|S|7|110.205|0|7
A|PLD|20250716|15:57:50.470370|S|7|110.205|0|7
A|PLD|20250716|15:57:50.471085|S|86|110.19|0|86
A|PLD|20250716|15:58:24.919320|S|1|110.06|0|1
A|PLG|20250716|09:30:00.032373|S|10886|1.76|45181|6569
A|PLG|20250716|09:30:00.032373|E|10886|1.76|45181|901
A|PLG|20250716|09:30:00.042595|S|2|1.77|0|2
A|PLG|20250716|09:30:00.656433|E|2|1.75|0|2
A|PLG|20250716|09:30:00.656433|E|798|1.75|0|798
A|PLG|20250716|09:30:00.656509|E|2|1.75|0|2
A|PLG|20250716|09:30:00.656509|E|100|1.74|0|100
A|PLG|20250716|09:30:00.656509|E|100|1.74|0|100
A|PLG|20250716|09:30:26.603828|S|500|1.73|0|500
A|PLG|20250716|09:32:40.289899|S|400|1.74|0|400
A|PLG|20250716|09:35:58.737411|S|542|1.74|0|542
A|PLG|20250716|09:35:58.737461|S|21|1.74|0|21
A|PLG|20250716|09:35:58.737561|S|500|1.74|0|500
A|PLG|20250716|09:35:58.738693|S|3121|1.74|0|3121
A|PLG|20250716|09:36:21.952199|S|100|1.74|0|100
A|PLG|20250716|09:50:04.315198|S|100|1.74|0|100
A|PLG|20250716|09:55:49.393079|S|100|1.73|0|100
A|PLG|20250716|10:09:04.842111|S|1|1.72|0|1
A|PLG|20250716|10:09:04.842112|S|100|1.72|0|100
A|PLG|20250716|10:10:36.380276|S|72|1.72|0|72
A|PLG|20250716|10:10:36.380391|S|28|1.72|0|28
A|PLG|20250716|10:16:46.143636|S|100|1.72|0|100
A|PLG|20250716|10:21:23.054624|S|100|1.72|0|100
A|PLG|20250716|10:21:23.054624|S|200|1.72|0|200
A|PLG|20250716|10:30:03.868183|S|23|1.73|0|23
A|PLG|20250716|10:33:15.596821|S|100|1.72|0|100
A|PLG|20250716|10:40:35.248852|S|45|1.71|0|45
A|PLG|20250716|10:40:35.248852|S|1|1.71|0|1
A|PLG|20250716|10:40:35.248852|S|400|1.71|0|400
A|PLG|20250716|10:46:34.579261|S|1|1.715|0|1
A|PLG|20250716|10:53:31.025424|S|100|1.73|0|100
A|PLG|20250716|10:53:31.025424|S|100|1.73|0|100
A|PLG|20250716|10:53:31.025425|S|100|1.73|0|100
A|PLG|20250716|11:13:28.888417|S|1|1.75|0|1
A|PLG|20250716|11:13:28.888417|S|5700|1.75|0|5700
A|PLG|20250716|11:13:28.888417|S|200|1.75|0|200
A|PLG|20250716|11:13:28.888417|S|8|1.75|0|8
A|PLG|20250716|11:14:13.373123|S|500|1.75|0|500
A|PLG|20250716|11:15:34.934971|S|400|1.77|0|400
A|PLG|20250716|11:15:34.934971|S|100|1.77|0|100
A|PLG|20250716|11:15:35.972540|S|400|1.78|0|400
A|PLG|20250716|11:16:38.920963|S|25|1.79|0|25
A|PLG|20250716|11:16:38.920963|S|600|1.79|0|600
A|PLG|20250716|11:16:46.893278|S|1|1.78|0|1
A|PLG|20250716|11:16:46.893296|S|99|1.78|0|99
A|PLG|20250716|11:16:46.893296|S|66|1.78|0|66
A|PLG|20250716|11:22:56.049005|S|2441|1.78|0|2441
A|PLG|20250716|11:22:56.049005|S|300|1.78|0|300
A|PLG|20250716|11:22:56.049018|S|2559|1.78|0|2559
A|PLG|20250716|11:22:56.081265|S|500|1.78|0|500
A|PLG|20250716|11:23:06.071961|S|100|1.79|0|100
A|PLG|20250716|11:23:06.072356|S|1209|1.795|0|1209
A|PLG|20250716|11:23:06.072614|S|1209|1.795|0|1209
A|PLG|20250716|11:23:06.073143|S|200|1.8|0|200
A|PLG|20250716|11:23:06.073144|S|400|1.8|0|400
A|PLG|20250716|11:26:07.510361|S|5|1.8|0|5
A|PLG|20250716|11:26:07.510577|S|95|1.8|0|95
A|PLG|20250716|11:26:55.019808|S|5|1.8|0|5
A|PLG|20250716|11:34:24.245081|S|300|1.81|0|300
A|PLG|20250716|11:34:24.245081|S|100|1.81|0|100
A|PLG|20250716|11:38:30.503157|S|45|1.81|0|45
A|PLG|20250716|11:38:30.503193|S|55|1.81|0|55
A|PLG|20250716|11:39:29.248304|S|100|1.81|0|100
A|PLG|20250716|11:39:29.248304|S|100|1.81|0|100
A|PLG|20250716|11:39:29.248304|S|100|1.81|0|100
A|PLG|20250716|11:39:29.248304|S|100|1.81|0|100
A|PLG|20250716|11:46:42.288912|S|94|1.81|0|94
A|PLG|20250716|11:46:42.288929|S|6|1.81|0|6
A|PLG|20250716|11:56:00.522927|S|37|1.795|0|37
A|PLG|20250716|12:12:04.644975|S|100|1.79|0|100
A|PLG|20250716|12:12:04.645526|S|400|1.795|0|400
A|PLG|20250716|12:20:04.523689|S|29|1.795|0|29
A|PLG|20250716|13:16:44.234139|S|4354|1.8|0|4354
A|PLG|20250716|13:16:44.234139|S|200|1.8|0|200
A|PLG|20250716|13:16:44.234157|S|861|1.8|0|861
A|PLG|20250716|13:16:44.234158|S|861|1.8|0|861
A|PLG|20250716|13:16:44.234237|S|724|1.8|0|724
A|PLG|20250716|13:18:33.455567|S|10|1.81|0|10
A|PLG|20250716|13:18:33.455567|S|2000|1.81|0|2000
A|PLG|20250716|13:18:33.455568|S|100|1.81|0|100
A|PLG|20250716|13:31:30.978464|S|478|1.81|0|478
A|PLG|20250716|13:31:30.978494|S|100|1.81|0|100
A|PLG|20250716|13:31:30.978494|S|300|1.81|0|300
A|PLG|20250716|13:31:30.978494|S|100|1.81|0|100
A|PLG|20250716|13:31:30.978495|S|1300|1.81|0|1300
A|PLG|20250716|13:31:30.978495|S|100|1.81|0|100
A|PLG|20250716|13:36:44.773408|S|100|1.81|0|100
A|PLG|20250716|15:58:27.508267|S|400|1.815|0|400
A|PLG|20250716|15:59:30.615279|S|300|1.815|0|300
A|PLG|20250716|15:59:59.568722|S|1|1.82|0|1
A|PLG|20250716|15:59:59.568722|S|10|1.82|0|10
A|PLG|20250716|15:59:59.568723|S|89|1.82|0|89
A|PLG|20250716|16:00:00.005718|S|3262|1.82|68400|147
A|PLL|20250716|09:39:36.893250|S|6|7.6|0|6
A|PLL|20250716|09:39:36.893271|S|100|7.6|0|100
A|PLL|20250716|09:39:36.893271|S|82|7.6|0|82
A|PLL|20250716|09:41:38.628616|S|100|7.55|0|100
A|PLL|20250716|09:41:45.351613|S|100|7.55|0|100
A|PLL|20250716|09:59:06.772386|S|100|7.38|0|100
A|PLL|20250716|15:09:30.975150|S|100|7.43|0|100
A|PLMR|20250716|11:31:04.698930|S|100|141.87|0|100
A|PLMR|20250716|12:50:39.566980|S|82|142.87|0|82
A|PLNT|20250716|09:32:04.210102|S|400|111.22|0|400
A|PLNT|20250716|09:44:11.997255|S|1|110.86|0|1
A|PLNT|20250716|09:54:15.856454|S|75|110.51|0|75
A|PLNT|20250716|10:54:35.856433|S|52|111.46|0|52
A|PLNT|20250716|10:54:35.856547|S|48|111.46|0|48
A|PLNT|20250716|11:22:57.021327|S|38|111|0|38
A|PLNT|20250716|11:23:39.162677|S|100|111.1|0|100
A|PLNT|20250716|11:50:32.300977|S|120|110.12|0|120
A|PLNT|20250716|12:11:14.274711|S|5|110.13|0|5
A|PLNT|20250716|12:11:14.274711|S|100|110.14|0|100
A|PLNT|20250716|13:24:26.143937|S|100|109.39|0|100
A|PLNT|20250716|15:17:00.429571|S|30|109.32|0|30
A|PLNT|20250716|15:50:05.928554|S|100|109.68|0|100
A|PLPC|20250716|09:31:38.593708|S|15|161.41|0|15
A|PLPC|20250716|09:31:49.894905|S|191|162.18|0|191
A|PLPC|20250716|09:31:49.894993|S|148|162.18|0|148
A|PLPC|20250716|09:31:50.199616|S|1|161.6|0|1
A|PLPC|20250716|09:32:04.713935|S|1|161.9|0|1
A|PLPC|20250716|09:32:37.221824|S|1|162.05|0|1
A|PLPC|20250716|09:32:41.944412|S|1|161.85|0|1
A|PLPC|20250716|09:32:54.307664|S|1|161.8|0|1
A|PLPC|20250716|09:33:58.835023|S|28|162.66|0|28
A|PLPC|20250716|09:34:29.517771|S|1|162.68|0|1
A|PLPC|20250716|09:34:29.517778|S|1|162.68|0|1
A|PLPC|20250716|09:34:58.853695|S|1|163.475|0|1
A|PLPC|20250716|09:35:08.213756|S|10|162.25|0|10
A|PLPC|20250716|09:35:08.213756|S|90|162|0|90
A|PLPC|20250716|09:44:25.472239|S|15|161.85|0|15
A|PLPC|20250716|09:44:25.472240|S|85|161.56|0|85
A|PLPC|20250716|09:44:44.816483|S|20|161.6|0|20
A|PLPC|20250716|09:44:44.816483|S|80|161.48|0|80
A|PLPC|20250716|09:46:24.778135|S|10|162.09|0|10
A|PLPC|20250716|09:46:24.778565|S|10|162.09|0|10
A|PLPC|20250716|09:46:24.961193|S|1|161.8|0|1
A|PLPC|20250716|09:49:18.447683|S|1|161.98|0|1
A|PLPC|20250716|10:02:24.894801|S|1|161.56|0|1
A|PLPC|20250716|10:36:14.300340|S|20|159.85|0|20
A|PLPC|20250716|10:36:14.300340|S|80|159.65|0|80
A|PLPC|20250716|10:51:32.985871|S|1|161.12|0|1
A|PLPC|20250716|11:10:05.266764|S|2|161.19|0|2
A|PLPC|20250716|11:42:02.781973|S|2|159.4|0|2
A|PLPC|20250716|11:42:17.760008|S|2|159.49|0|2
A|PLPC|20250716|12:25:05.351969|S|200|159.12|0|200
A|PLPC|20250716|12:29:25.648561|S|26|159.26|0|26
A|PLPC|20250716|13:35:37.555312|S|100|159.7|0|100
A|PLPC|20250716|14:03:21.568397|S|10|159.48|0|10
A|PLPC|20250716|14:03:21.568397|S|10|159.48|0|10
A|PLPC|20250716|14:28:00.468677|S|29|159.93|0|29
A|PLPC|20250716|14:28:00.468709|S|6|159.94|0|6
A|PLPC|20250716|14:34:58.914874|S|11|160.04|0|11
A|PLPC|20250716|15:00:02.602788|S|20|159.43|0|20
A|PLPC|20250716|15:04:55.382864|S|7|159.03|0|7
A|PLPC|20250716|15:04:56.141389|S|6|158.93|0|6
A|PLPC|20250716|15:04:56.141462|S|4|158.92|0|4
A|PLPC|20250716|15:29:07.462036|S|1|158.8|0|1
A|PLPC|20250716|15:29:35.812204|S|1|158.8|0|1
A|PLPC|20250716|15:29:56.876770|S|1|158.8|0|1
A|PLPC|20250716|15:36:05.637316|S|6|158.27|0|6
A|PLPC|20250716|15:36:05.637316|S|6|158.27|0|6
A|PLPC|20250716|15:36:05.637316|S|6|158.27|0|6
A|PLPC|20250716|15:36:05.637316|S|5|158.27|0|5
A|PLPC|20250716|15:36:05.637643|S|4|158.26|0|4
A|PLPC|20250716|15:36:05.637644|S|4|158.26|0|4
A|PLPC|20250716|15:36:05.637644|S|4|158.26|0|4
A|PLPC|20250716|15:36:05.646408|S|6|157.96|0|6
A|PLPC|20250716|15:36:05.646872|S|4|157.95|0|4
A|PLPC|20250716|15:51:11.069106|S|14|157.26|0|14
A|PLRX|20250716|11:39:27.411213|S|100|1.34|0|100
A|PLRX|20250716|11:40:20.417491|S|22|1.34|0|22
A|PLRX|20250716|11:40:20.417509|S|78|1.34|0|78
A|PLRX|20250716|11:42:10.785357|S|100|1.34|0|100
A|PLRX|20250716|12:39:21.950894|S|302|1.345|0|302
A|PLRX|20250716|13:37:34.328128|S|200|1.34|0|200
A|PLRX|20250716|15:12:58.741299|S|200|1.33|0|200
A|PLRX|20250716|15:59:07.761679|S|2|1.35|0|2
A|PLRZ|20250716|10:31:24.674410|S|700|.9129|0|700
A|PLTD|20250716|13:16:53.593672|S|200|8.51|0|200
A|PLTK|20250716|11:25:08.680172|S|57|4.515|0|57
A|PLTK|20250716|13:23:39.647050|S|100|4.545|0|100
A|PLTK|20250716|15:41:03.911854|S|11|4.56|0|11
A|PLTK|20250716|15:55:11.426909|S|8|4.54|0|8
A|PLTK|20250716|15:58:45.388035|S|2|4.555|0|2
A|PLTM|20250716|10:55:26.263241|S|100|13.58|0|100
A|PLTM|20250716|13:27:37.823941|S|110|13.665|0|110
A|PLTR|20250716|09:30:28.412126|S|100|149.57|0|100
A|PLTR|20250716|09:30:41.726320|S|100|149.42|0|100
A|PLTR|20250716|09:31:11.274261|S|100|149.93|0|100
A|PLTR|20250716|09:31:30.336188|S|100|150.14|0|100
A|PLTR|20250716|09:32:38.815321|S|100|150.35|0|100
A|PLTR|20250716|09:32:40.668662|S|100|150.37|0|100
A|PLTR|20250716|09:32:40.668698|S|100|150.37|0|100
A|PLTR|20250716|09:32:41.177889|S|13|150.16|0|13
A|PLTR|20250716|09:32:41.177916|S|87|150.16|0|87
A|PLTR|20250716|09:32:47.486724|S|100|150.31|0|100
A|PLTR|20250716|09:32:47.864527|S|100|150.31|0|100
A|PLTR|20250716|09:32:51.318855|S|200|150.23|0|200
A|PLTR|20250716|09:32:55.221993|S|200|150.21|0|200
A|PLTR|20250716|09:32:57.779732|S|100|150.21|0|100
A|PLTR|20250716|09:33:02.846710|S|75|150.09|0|75
A|PLTR|20250716|09:33:02.846781|S|25|150.09|0|25
A|PLTR|20250716|09:33:30.478294|S|100|150.42|0|100
A|PLTR|20250716|09:33:30.480957|S|200|150.42|0|200
A|PLTR|20250716|09:33:35.326902|S|200|150.51|0|200
A|PLTR|20250716|09:33:38.864733|S|300|150.43|0|300
A|PLTR|20250716|09:33:51.556128|S|26|150.2|0|26
A|PLTR|20250716|09:33:53.576133|S|35|150.2|0|35
A|PLTR|20250716|09:34:00.467592|S|100|150.19|0|100
A|PLTR|20250716|09:34:04.725638|S|66|150.11|0|66
A|PLTR|20250716|09:34:31.550443|S|100|149.94|0|100
A|PLTR|20250716|09:34:51.887777|S|200|150.09|0|200
A|PLTR|20250716|09:35:58.765484|S|100|150.17|0|100
A|PLTR|20250716|09:36:04.727082|S|150|150.46|0|150
A|PLTR|20250716|09:36:10.699779|S|97|150.26|0|97
A|PLTR|20250716|09:36:15.332222|S|62|150.17|0|62
A|PLTR|20250716|09:36:19.528043|S|59|150.21|0|59
A|PLTR|20250716|09:37:00.642260|S|59|150.32|0|59
A|PLTR|20250716|09:37:07.472995|S|100|150.3|0|100
A|PLTR|20250716|09:37:50.582008|S|70|150.02|0|70
A|PLTR|20250716|09:38:21.785180|S|100|150.24|0|100
A|PLTR|20250716|09:38:21.785253|S|59|150.24|0|59
A|PLTR|20250716|09:38:26.140322|S|177|150.25|0|177
A|PLTR|20250716|09:38:26.143025|S|300|150.24|0|300
A|PLTR|20250716|09:38:26.143118|S|100|150.24|0|100
A|PLTR|20250716|09:39:09.252325|S|200|149.96|0|200
A|PLTR|20250716|09:39:09.386034|S|200|149.95|0|200
A|PLTR|20250716|09:40:35.139956|S|94|150.27|0|94
A|PLTR|20250716|09:43:04.473237|S|200|149.71|0|200
A|PLTR|20250716|09:43:04.473252|S|200|149.71|0|200
A|PLTR|20250716|09:43:04.473268|S|104|149.71|0|104
A|PLTR|20250716|09:43:04.473687|S|96|149.71|0|96
A|PLTR|20250716|09:43:04.473687|S|94|149.71|0|94
A|PLTR|20250716|09:43:04.685372|S|100|149.71|0|100
A|PLTR|20250716|09:44:24.388690|S|62|149.7|0|62
A|PLTR|20250716|09:44:46.572024|S|100|149.57|0|100
A|PLTR|20250716|09:48:24.054743|S|39|149.57|0|39
A|PLTR|20250716|09:48:24.054743|S|5|149.57|0|5
A|PLTR|20250716|09:48:24.054744|S|17|149.57|0|17
A|PLTR|20250716|09:48:24.054744|S|39|149.57|0|39
A|PLTR|20250716|09:48:58.522448|E|150|149.42|0|150
A|PLTR|20250716|09:49:32.880433|S|100|149.25|0|100
A|PLTR|20250716|09:52:09.623851|S|100|148.79|0|100
A|PLTR|20250716|09:52:33.938277|S|100|148.71|0|100
A|PLTR|20250716|09:53:27.837587|S|100|148.53|0|100
A|PLTR|20250716|09:53:47.727724|S|100|148.5|0|100
A|PLTR|20250716|09:55:07.868557|S|3|148.28|0|3
A|PLTR|20250716|09:55:20.896438|S|100|148.525|0|100
A|PLTR|20250716|09:55:25.800960|S|100|148.515|0|100
A|PLTR|20250716|09:56:51.932005|S|150|147.995|0|150
A|PLTR|20250716|09:58:56.035120|S|7|148.21|0|7
A|PLTR|20250716|09:59:27.002596|S|180|148.04|0|180
A|PLTR|20250716|09:59:31.785971|S|62|148|0|62
A|PLTR|20250716|10:00:34.940566|S|12|148.35|0|12
A|PLTR|20250716|10:01:49.396432|S|1|148.43|0|1
A|PLTR|20250716|10:02:31.688852|S|1|148.26|0|1
A|PLTR|20250716|10:03:41.712127|S|100|148.58|0|100
A|PLTR|20250716|10:05:00.378398|S|100|148.39|0|100
A|PLTR|20250716|10:05:46.868463|S|100|148.79|0|100
A|PLTR|20250716|10:06:05.532952|S|100|148.81|0|100
A|PLTR|20250716|10:10:04.458209|S|200|149.19|0|200
A|PLTR|20250716|10:14:24.207140|S|17|148.85|0|17
A|PLTR|20250716|10:14:24.452486|S|100|148.89|0|100
A|PLTR|20250716|10:17:01.164248|S|19|148.4|0|19
A|PLTR|20250716|10:23:20.884626|S|44|149.17|0|44
A|PLTR|20250716|10:23:56.521650|S|6|149.3|0|6
A|PLTR|20250716|10:23:57.133119|S|29|149.3|0|29
A|PLTR|20250716|10:24:50.792470|S|43|149.47|0|43
A|PLTR|20250716|10:26:35.134591|S|36|149.4|0|36
A|PLTR|20250716|10:28:23.415669|S|6|149.7|0|6
A|PLTR|20250716|10:28:23.415709|S|31|149.7|0|31
A|PLTR|20250716|10:29:17.705612|S|6|149.6|0|6
A|PLTR|20250716|10:29:22.673743|S|100|149.61|0|100
A|PLTR|20250716|10:29:55.287655|S|39|149.69|0|39
A|PLTR|20250716|10:29:58.910726|S|48|149.71|0|48
A|PLTR|20250716|10:30:27.498806|S|100|149.825|0|100
A|PLTR|20250716|10:30:35.208191|S|100|149.89|0|100
A|PLTR|20250716|10:31:04.743389|S|200|150.22|0|200
A|PLTR|20250716|10:31:08.811479|S|300|150.12|0|300
A|PLTR|20250716|10:31:11.333825|S|300|150.01|0|300
A|PLTR|20250716|10:31:20.988216|S|300|150|0|300
A|PLTR|20250716|10:31:49.794249|S|100|149.9|0|100
A|PLTR|20250716|10:31:53.929496|S|100|149.86|0|100
A|PLTR|20250716|10:32:10.154546|S|100|150.03|0|100
A|PLTR|20250716|10:32:31.282555|S|48|149.98|0|48
A|PLTR|20250716|10:34:23.695563|S|41|149.79|0|41
A|PLTR|20250716|10:34:51.192802|S|42|149.81|0|42
A|PLTR|20250716|10:36:00.906132|S|44|149.65|0|44
A|PLTR|20250716|10:47:08.051320|S|100|149.5|0|100
A|PLTR|20250716|10:54:43.250452|S|100|149.12|0|100
A|PLTR|20250716|10:55:53.156106|S|62|149.23|0|62
A|PLTR|20250716|10:58:40.117621|S|1|148.78|0|1
A|PLTR|20250716|10:58:57.637924|S|1|148.82|0|1
A|PLTR|20250716|10:59:08.686474|S|3|148.71|0|3
A|PLTR|20250716|10:59:09.298638|S|100|148.715|0|100
A|PLTR|20250716|10:59:42.442944|S|1|148.75|0|1
A|PLTR|20250716|10:59:49.744793|S|2|148.73|0|2
A|PLTR|20250716|11:01:21.624238|S|100|148.89|0|100
A|PLTR|20250716|11:03:00.425421|S|100|148.63|0|100
A|PLTR|20250716|11:09:08.402286|S|100|148.98|0|100
A|PLTR|20250716|11:16:08.896892|S|100|149.26|0|100
A|PLTR|20250716|11:30:01.469380|S|5|149.12|0|5
A|PLTR|20250716|11:34:56.063958|S|300|148.73|0|300
A|PLTR|20250716|11:34:56.064104|S|300|148.73|0|300
A|PLTR|20250716|11:34:56.064153|S|300|148.73|0|300
A|PLTR|20250716|11:35:02.737301|S|100|148.705|0|100
A|PLTR|20250716|11:35:17.946557|S|100|148.51|0|100
A|PLTR|20250716|11:35:18.192124|S|100|148.51|0|100
A|PLTR|20250716|11:35:18.192213|S|200|148.51|0|200
A|PLTR|20250716|11:35:18.408996|S|198|148.51|0|198
A|PLTR|20250716|11:35:18.409047|S|198|148.51|0|198
A|PLTR|20250716|11:35:22.234480|S|300|148.45|0|300
A|PLTR|20250716|11:35:22.234502|S|300|148.45|0|300
A|PLTR|20250716|11:35:22.238437|S|101|148.45|0|101
A|PLTR|20250716|11:35:22.238971|S|199|148.45|0|199
A|PLTR|20250716|11:35:22.239047|S|66|148.45|0|66
A|PLTR|20250716|11:35:29.510433|S|300|148.46|0|300
A|PLTR|20250716|11:35:31.192359|S|270|148.46|0|270
A|PLTR|20250716|11:36:18.442063|S|100|148.28|0|100
A|PLTR|20250716|11:43:23.192641|S|100|148.425|0|100
A|PLTR|20250716|11:45:42.728650|S|219|148.88|0|219
A|PLTR|20250716|11:47:07.201196|S|79|148.81|0|79
A|PLTR|20250716|11:47:22.476746|S|46|148.8|0|46
A|PLTR|20250716|11:47:32.270732|S|44|148.82|0|44
A|PLTR|20250716|11:48:42.717503|S|43|148.94|0|43
A|PLTR|20250716|11:50:20.753035|S|55|149.34|0|55
A|PLTR|20250716|11:54:58.595480|S|100|149.37|0|100
A|PLTR|20250716|11:55:32.873477|S|100|149.77|0|100
A|PLTR|20250716|11:56:05.609392|S|150|150.01|0|150
A|PLTR|20250716|11:59:08.151746|S|110|149.805|0|110
A|PLTR|20250716|11:59:49.594634|S|100|149.77|0|100
A|PLTR|20250716|12:00:26.723716|S|200|150.05|0|200
A|PLTR|20250716|12:00:29.117920|S|300|150.02|0|300
A|PLTR|20250716|12:06:13.904070|S|200|150.34|0|200
A|PLTR|20250716|12:06:26.547959|S|100|150.36|0|100
A|PLTR|20250716|12:14:21.885090|S|3|150.17|0|3
A|PLTR|20250716|12:18:29.266854|S|100|150.315|0|100
A|PLTR|20250716|12:25:05.370722|S|10|149.95|0|10
A|PLTR|20250716|12:35:20.813931|S|100|149.8|0|100
A|PLTR|20250716|12:45:33.341859|S|100|149.265|0|100
A|PLTR|20250716|13:11:19.093640|S|1|149.57|0|1
A|PLTR|20250716|13:18:07.811986|S|2|149.605|0|2
A|PLTR|20250716|13:18:09.381042|S|5|149.62|0|5
A|PLTR|20250716|13:21:10.382736|S|1|149.6|0|1
A|PLTR|20250716|13:32:47.834822|S|21|149.53|0|21
A|PLTR|20250716|14:00:12.237768|S|44|149.79|0|44
A|PLTR|20250716|14:06:24.381138|S|12|149.92|0|12
A|PLTR|20250716|14:22:01.912194|S|25|150.27|0|25
A|PLTR|20250716|14:27:08.569792|S|25|150.42|0|25
A|PLTR|20250716|14:27:57.600918|S|23|150.47|0|23
A|PLTR|20250716|14:27:57.600935|S|7|150.47|0|7
A|PLTR|20250716|14:30:11.372493|S|100|150.5|0|100
A|PLTR|20250716|14:30:11.372577|S|100|150.5|0|100
A|PLTR|20250716|14:33:28.996897|S|20|150.91|0|20
A|PLTR|20250716|14:38:05.634653|S|23|150.91|0|23
A|PLTR|20250716|14:38:51.147107|S|140|150.865|0|140
A|PLTR|20250716|14:39:19.678885|S|100|150.935|0|100
A|PLTR|20250716|14:39:19.679933|S|100|150.935|0|100
A|PLTR|20250716|14:41:10.438981|S|100|151.2|0|100
A|PLTR|20250716|14:42:12.630519|S|90|151.315|0|90
A|PLTR|20250716|14:42:57.349177|S|100|151.22|0|100
A|PLTR|20250716|14:48:25.178176|S|320|151.24|0|320
A|PLTR|20250716|14:52:56.903117|S|120|151.045|0|120
A|PLTR|20250716|14:54:22.481507|S|70|151.06|0|70
A|PLTR|20250716|14:54:30.077413|S|100|151.13|0|100
A|PLTR|20250716|14:55:14.742963|S|28|151.06|0|28
A|PLTR|20250716|14:55:46.602936|S|70|151.08|0|70
A|PLTR|20250716|14:56:04.407444|S|50|151.15|0|50
A|PLTR|20250716|14:57:27.409427|S|46|151.09|0|46
A|PLTR|20250716|15:00:48.836192|S|150|151.04|0|150
A|PLTR|20250716|15:05:47.665828|S|100|151.265|0|100
A|PLTR|20250716|15:05:48.176677|S|20|151.26|0|20
A|PLTR|20250716|15:15:50.656292|S|100|151.16|0|100
A|PLTR|20250716|15:20:21.267368|S|8|151.1|0|8
A|PLTR|20250716|15:22:20.102800|S|12|151.12|0|12
A|PLTR|20250716|15:23:14.542274|S|100|150.95|0|100
A|PLTR|20250716|15:24:25.746130|S|300|151.04|0|300
A|PLTR|20250716|15:27:21.742938|S|70|151.02|0|70
A|PLTR|20250716|15:32:31.796721|S|100|151.165|0|100
A|PLTR|20250716|15:36:59.329957|S|550|151.17|0|550
A|PLTR|20250716|15:38:49.287661|S|27|151.25|0|27
A|PLTR|20250716|15:39:07.121210|S|3|151.28|0|3
A|PLTR|20250716|15:39:56.146648|S|100|151.305|0|100
A|PLTR|20250716|15:42:58.815101|S|20|151.3|0|20
A|PLTR|20250716|15:44:23.488389|S|100|151.235|0|100
A|PLTR|20250716|15:53:30.038648|S|48|151.17|0|48
A|PLTR|20250716|15:53:30.038649|S|52|151.17|0|52
A|PLTR|20250716|15:55:00.080122|S|100|151.32|0|100
A|PLTR|20250716|15:55:00.221529|S|19|151.13|0|19
A|PLTR|20250716|15:55:32.808809|S|300|151.06|0|300
A|PLTR|20250716|15:55:32.809052|S|125|151.06|0|125
A|PLTR|20250716|15:55:34.875177|S|22|151.07|0|22
A|PLTR|20250716|15:55:34.875877|S|78|151.07|0|78
A|PLTR|20250716|15:55:44.166934|S|4|151.04|0|4
A|PLTR|20250716|15:55:44.166946|S|10|151.04|0|10
A|PLTR|20250716|15:55:44.166998|S|14|151.04|0|14
A|PLTR|20250716|15:55:44.166998|S|86|151.04|0|86
A|PLTR|20250716|15:55:49.295776|S|2|150.96|0|2
A|PLTR|20250716|15:55:49.295776|S|3|150.96|0|3
A|PLTR|20250716|15:55:49.295936|S|100|150.96|0|100
A|PLTR|20250716|15:55:49.295936|S|97|150.96|0|97
A|PLTR|20250716|15:55:52.231863|S|1|150.98|0|1
A|PLTR|20250716|15:57:23.903927|S|3|151.14|0|3
A|PLTR|20250716|15:57:41.321184|S|150|151.13|0|150
A|PLTR|20250716|15:57:44.051935|S|1|151.1|0|1
A|PLTR|20250716|15:58:20.477391|S|100|151.02|0|100
A|PLTR|20250716|15:58:20.477391|S|1|151.02|0|1
A|PLTR|20250716|15:58:24.995024|S|100|151.05|0|100
A|PLTR|20250716|15:58:39.647897|S|1|151.02|0|1
A|PLTR|20250716|15:58:43.551034|S|2|151.01|0|2
A|PLTR|20250716|15:58:43.551053|S|6|151.01|0|6
A|PLTR|20250716|15:58:43.551054|S|42|151.01|0|42
A|PLTR|20250716|15:58:44.019842|S|13|151.01|0|13
A|PLTR|20250716|15:58:44.020389|S|1|151.01|0|1
A|PLTR|20250716|15:59:46.274251|S|92|150.91|0|92
A|PLTR|20250716|15:59:47.052837|S|80|150.9|0|80
A|PLTU|20250716|10:54:02.654672|S|17|72.54|0|17
A|PLTU|20250716|14:46:40.778708|S|4|74.55|0|4
A|PLTY|20250716|15:48:13.659916|S|100|69.13|0|100
A|PLTY|20250716|15:48:13.660481|S|100|69.13|0|100
A|PLTZ|20250716|09:37:04.047187|S|75|11.77|0|75
A|PLTZ|20250716|09:46:04.976650|S|100|11.89|0|100
A|PLTZ|20250716|10:24:46.874987|S|200|11.95|0|200
A|PLTZ|20250716|10:37:20.108892|S|100|11.88|0|100
A|PLTZ|20250716|10:42:07.573777|S|100|11.92|0|100
A|PLTZ|20250716|10:45:13.777674|S|100|11.93|0|100
A|PLTZ|20250716|10:54:42.306612|S|100|11.99|0|100
A|PLTZ|20250716|11:10:46.187171|S|100|11.99|0|100
A|PLTZ|20250716|11:45:00.035975|S|61|12.06|0|61
A|PLTZ|20250716|11:50:08.687575|S|100|11.94|0|100
A|PLTZ|20250716|11:52:53.197881|S|100|11.98|0|100
A|PLTZ|20250716|12:02:46.990787|S|100|11.82|0|100
A|PLTZ|20250716|12:10:17.642525|S|100|11.81|0|100
A|PLTZ|20250716|12:17:41.994170|S|100|11.8|0|100
A|PLTZ|20250716|12:32:23.479368|S|100|11.83|0|100
A|PLTZ|20250716|12:51:25.857718|S|100|11.95|0|100
A|PLTZ|20250716|12:58:54.146762|S|100|11.96|0|100
A|PLTZ|20250716|13:06:16.763919|S|100|11.93|0|100
A|PLTZ|20250716|13:17:58.390673|S|100|11.9|0|100
A|PLTZ|20250716|14:01:46.940886|S|100|11.87|0|100
A|PLTZ|20250716|14:21:50.104350|S|100|11.81|0|100
A|PLTZ|20250716|14:48:10.965024|S|100|11.65|0|100
A|PLTZ|20250716|15:12:23.404015|S|100|11.64|0|100
A|PLTZ|20250716|15:19:07.677819|S|100|11.65|0|100
A|PLTZ|20250716|15:30:58.284145|S|100|11.66|0|100
A|PLTZ|20250716|15:46:45.140325|S|100|11.64|0|100
A|PLTZ|20250716|15:54:47.108784|S|100|11.64|0|100
A|PLUG|20250716|09:31:02.314005|S|2438|1.535|0|2438
A|PLUG|20250716|10:54:23.791351|S|10|1.51|0|10
A|PLUG|20250716|10:54:23.791352|S|23|1.51|0|23
A|PLUG|20250716|11:16:11.531559|S|62|1.5|0|62
A|PLUG|20250716|11:16:43.616870|S|38|1.5|0|38
A|PLUG|20250716|11:16:43.616870|S|18|1.5|0|18
A|PLUG|20250716|11:16:43.616870|S|300|1.5|0|300
A|PLUG|20250716|11:30:44.572844|S|300|1.48|0|300
A|PLUG|20250716|11:30:44.572866|S|200|1.48|0|200
A|PLUG|20250716|14:25:29.902227|S|100|1.515|0|100
A|PLUG|20250716|14:25:58.756239|S|100|1.515|0|100
A|PLUG|20250716|14:40:18.932470|S|100|1.52|0|100
A|PLUG|20250716|15:26:44.930140|S|7500|1.525|0|7500
A|PLUG|20250716|15:26:44.930225|S|7500|1.525|0|7500
A|PLUG|20250716|15:46:00.818098|S|800|1.545|0|800
A|PLUG|20250716|15:55:15.742299|E|100|1.535|0|100
A|PLUG|20250716|15:55:15.742791|E|180|1.535|0|180
A|PLUG|20250716|15:55:15.743159|E|270|1.535|0|270
A|PLUG|20250716|15:59:46.263533|S|8366|1.525|0|8366
A|PLUS|20250716|10:26:14.521996|S|64|68.78|0|64
A|PLUS|20250716|10:26:14.521996|S|36|68.77|0|36
A|PLUS|20250716|10:26:14.522719|S|100|68.74|0|100
A|PLUS|20250716|10:26:14.522865|S|67|68.73|0|67
A|PLUS|20250716|10:26:14.522902|S|33|68.73|0|33
A|PLUS|20250716|11:16:04.895518|S|12|68.89|0|12
A|PLUS|20250716|15:53:59.144061|S|13|69.23|0|13
A|PLX|20250716|09:30:00.034774|S|2655|1.4|44207|1533
A|PLX|20250716|09:36:00.270185|S|100|1.4|0|100
A|PLX|20250716|09:59:05.825985|S|100|1.41|0|100
A|PLX|20250716|11:41:14.979585|S|56|1.41|0|56
A|PLX|20250716|11:41:14.979614|S|100|1.41|0|100
A|PLX|20250716|11:41:14.979614|S|10|1.41|0|10
A|PLX|20250716|11:41:14.979614|S|44|1.41|0|44
A|PLX|20250716|11:44:55.209328|S|100|1.42|0|100
A|PLX|20250716|11:44:55.209935|S|200|1.42|0|200
A|PLX|20250716|11:44:55.209936|S|200|1.42|0|200
A|PLX|20250716|11:44:55.209936|S|300|1.42|0|300
A|PLX|20250716|11:44:55.210024|S|100|1.42|0|100
A|PLX|20250716|11:44:55.210061|S|200|1.42|0|200
A|PLX|20250716|11:44:55.210110|S|200|1.42|0|200
A|PLX|20250716|11:44:55.210151|S|100|1.42|0|100
A|PLX|20250716|11:44:55.210216|S|500|1.43|0|500
A|PLX|20250716|11:46:56.838245|S|17|1.42|0|17
A|PLX|20250716|11:46:56.838976|S|83|1.42|0|83
A|PLX|20250716|11:46:56.838976|S|100|1.42|0|100
A|PLX|20250716|11:46:56.838977|S|5|1.42|0|5
A|PLX|20250716|11:56:12.506417|S|210|1.415|0|210
A|PLX|20250716|11:58:00.249651|S|90|1.42|0|90
A|PLX|20250716|11:58:00.249651|S|10|1.42|0|10
A|PLX|20250716|12:33:25.014137|S|100|1.42|0|100
A|PLX|20250716|13:59:59.742149|S|20|1.425|0|20
A|PLX|20250716|14:00:21.876923|E|400|1.42|0|400
A|PLX|20250716|14:00:21.876923|E|100|1.42|0|100
A|PLX|20250716|14:00:21.876924|E|100|1.42|0|100
A|PLX|20250716|15:28:15.509200|S|100|1.415|0|100
A|PLX|20250716|15:40:11.714430|S|10|1.42|0|10
A|PLX|20250716|15:40:11.714431|S|100|1.42|0|100
A|PLX|20250716|15:40:11.714431|S|25|1.42|0|25
A|PLX|20250716|15:40:11.714431|S|100|1.42|0|100
A|PLX|20250716|15:40:11.714431|S|25|1.42|0|25
A|PLX|20250716|15:46:01.050348|S|195|1.42|0|195
A|PLX|20250716|15:47:05.848484|S|36|1.42|0|36
A|PLX|20250716|15:47:05.848484|S|100|1.42|0|100
A|PLX|20250716|15:50:22.754510|S|100|1.43|0|100
A|PLX|20250716|15:56:06.913443|S|100|1.42|0|100
A|PLX|20250716|15:56:06.913443|S|200|1.42|0|200
A|PLX|20250716|15:56:06.913444|S|100|1.42|0|100
A|PLX|20250716|15:58:18.260652|S|4|1.42|0|4
A|PLX|20250716|15:58:43.074506|S|190|1.425|0|190
A|PLX|20250716|15:59:46.669124|S|600|1.425|0|600
A|PLX|20250716|15:59:50.013423|S|13|1.42|0|13
A|PLX|20250716|15:59:54.950606|S|20|1.425|0|20
A|PLX|20250716|15:59:55.445133|S|27|1.425|0|27
A|PLX|20250716|15:59:57.326033|S|443|1.425|0|443
A|PLX|20250716|16:00:00.045098|S|37457|1.43|66891|22589
A|PLYM|20250716|10:37:07.004776|S|1|15.9|0|1
A|PLYM|20250716|10:54:48.723057|S|5|15.97|0|5
A|PLYM|20250716|13:17:59.146622|S|141|15.9|0|141
A|PLYM|20250716|13:52:08.345973|S|1|15.83|0|1
A|PLYM|20250716|14:40:55.166983|S|1|15.8|0|1
A|PM|20250716|09:30:02.645133|S|100|180.98|0|100
A|PM|20250716|09:30:02.645157|S|1|180.98|0|1
A|PM|20250716|09:30:02.645209|S|130|181|0|130
A|PM|20250716|09:38:12.543193|S|3|181.75|0|3
A|PM|20250716|09:38:19.854500|S|100|181.685|0|100
A|PM|20250716|09:42:40.997494|S|100|181.35|0|100
A|PM|20250716|09:42:48.905203|S|100|181.29|0|100
A|PM|20250716|09:44:03.227825|S|1|181.41|0|1
A|PM|20250716|09:44:38.298708|S|300|181.33|0|300
A|PM|20250716|09:44:38.298708|S|300|181.33|0|300
A|PM|20250716|09:44:53.023094|S|34|181.25|0|34
A|PM|20250716|09:44:53.023094|S|200|181.25|0|200
A|PM|20250716|09:55:40.771748|S|50|181.22|0|50
A|PM|20250716|09:58:28.379165|S|24|180.87|0|24
A|PM|20250716|10:01:25.285962|S|6|180.98|0|6
A|PM|20250716|10:01:25.286535|S|50|180.96|0|50
A|PM|20250716|10:01:25.286673|S|120|180.96|0|120
A|PM|20250716|10:01:25.286864|S|120|180.96|0|120
A|PM|20250716|10:06:14.376600|S|17|180.74|0|17
A|PM|20250716|10:06:14.983961|S|19|180.7|0|19
A|PM|20250716|10:09:18.773459|S|16|180.63|0|16
A|PM|20250716|10:11:11.948642|S|16|180.66|0|16
A|PM|20250716|10:11:32.507409|S|1|180.64|0|1
A|PM|20250716|10:49:42.510846|S|14|182.05|0|14
A|PM|20250716|10:49:42.510846|S|8|182.05|0|8
A|PM|20250716|11:01:34.412070|S|6|181.92|0|6
A|PM|20250716|11:01:34.412070|S|12|181.92|0|12
A|PM|20250716|11:16:28.684236|S|100|182.29|0|100
A|PM|20250716|11:48:24.220234|S|14|182.63|0|14
A|PM|20250716|11:51:25.961101|S|100|182.705|0|100
A|PM|20250716|11:51:29.441132|S|100|182.63|0|100
A|PM|20250716|12:37:49.355404|S|9|182.7|0|9
A|PM|20250716|12:37:49.355427|S|17|182.7|0|17
A|PM|20250716|13:17:14.562783|S|6|182.69|0|6
A|PM|20250716|13:19:18.201718|S|100|182.97|0|100
A|PM|20250716|13:21:43.897333|S|100|182.955|0|100
A|PM|20250716|15:04:52.014870|S|16|183.67|0|16
A|PM|20250716|15:27:44.046424|S|100|183.425|0|100
A|PM|20250716|15:45:04.779534|S|49|183.525|0|49
A|PM|20250716|15:55:08.280711|S|8|183.49|0|8
A|PM|20250716|15:55:59.897004|S|24|183.55|0|24
A|PM|20250716|15:57:29.052831|S|24|183.39|0|24
A|PM|20250716|15:58:19.431564|S|9|183.45|0|9
A|PM|20250716|15:58:54.149891|S|46|183.46|0|46
A|PML|20250716|12:04:21.820543|S|100|7.32|0|100
A|PML|20250716|12:31:10.385398|S|100|7.31|0|100
A|PML|20250716|13:17:53.008553|S|100|7.31|0|100
A|PML|20250716|15:01:04.858196|S|100|7.3|0|100
A|PML|20250716|15:03:20.266211|S|100|7.29|0|100
A|PMNT|20250716|09:30:00.117648|S|69|.2995|58116|69
A|PMNT|20250716|09:35:15.813037|S|100|.295|0|100
A|PMNT|20250716|13:41:44.122331|S|100|.3095|0|100
A|PMNT|20250716|13:43:00.770279|S|100|.3085|0|100
A|PMNT|20250716|14:32:24.095954|S|100|.3128|0|100
A|PMNT|20250716|14:32:24.095954|S|100|.3128|0|100
A|PMNT|20250716|16:00:00.091378|S|326|.313|80051|326
A|PMO|20250716|15:09:48.159884|S|100|9.91|0|100
A|PMT|20250716|10:54:48.916432|S|100|12.7|0|100
A|PMT|20250716|11:43:00.983905|S|100|12.65|0|100
A|PMT|20250716|11:55:27.662987|S|100|12.67|0|100
A|PMT|20250716|12:02:44.704776|S|100|12.65|0|100
A|PMT|20250716|12:11:10.193464|S|100|12.64|0|100
A|PMT|20250716|12:32:50.152753|S|49|12.61|0|49
A|PMT|20250716|12:32:50.152815|S|51|12.61|0|51
A|PMT|20250716|14:20:34.909495|S|100|12.6|0|100
A|PMT|20250716|14:48:59.281498|S|100|12.64|0|100
A|PMT|20250716|15:14:09.676729|S|100|12.72|0|100
A|PMT|20250716|15:31:56.151358|S|46|12.71|0|46
A|PMT|20250716|15:31:56.151381|S|13|12.71|0|13
A|PMTRU|20250716|13:05:14.362696|S|100|10.65|0|100
A|PMVP|20250716|11:56:26.530321|S|100|1.32|0|100
A|PMVP|20250716|11:56:39.682850|S|100|1.33|0|100
A|PN|20250716|14:31:43.764852|S|94|2.19|0|94
A|PNBK|20250716|11:38:06.581682|S|100|1.46|0|100
A|PNBK|20250716|11:56:00.966064|S|100|1.47|0|100
A|PNBK|20250716|12:13:49.455585|S|100|1.45|0|100
A|PNBK|20250716|12:36:43.696035|S|34|1.46|0|34
A|PNBK|20250716|13:03:17.616551|S|11|1.45|0|11
A|PNBK|20250716|15:24:41.501962|S|100|1.45|0|100
A|PNC|20250716|09:36:15.608716|S|200|195.82|0|200
A|PNC|20250716|09:36:28.856381|S|200|195.79|0|200
A|PNC|20250716|09:36:39.903603|S|200|195.92|0|200
A|PNC|20250716|09:36:53.125596|S|37|195.54|0|37
A|PNC|20250716|09:37:00.411491|S|37|195.44|0|37
A|PNC|20250716|09:37:00.411511|S|2|195.44|0|2
A|PNC|20250716|09:37:00.666771|S|32|195.44|0|32
A|PNC|20250716|09:37:01.498528|S|35|195.44|0|35
A|PNC|20250716|09:37:33.425050|S|38|195.12|0|38
A|PNC|20250716|09:37:36.451668|S|37|195.05|0|37
A|PNC|20250716|09:37:36.451693|S|37|195.05|0|37
A|PNC|20250716|09:37:36.451693|S|37|195.05|0|37
A|PNC|20250716|09:37:36.451709|S|27|195.05|0|27
A|PNC|20250716|09:37:36.451709|S|89|195.05|0|89
A|PNC|20250716|09:37:36.451766|S|7|195.05|0|7
A|PNC|20250716|09:37:36.451816|S|18|195.05|0|18
A|PNC|20250716|09:37:36.451864|S|4|195.05|0|4
A|PNC|20250716|09:37:36.455953|S|157|195.05|0|157
A|PNC|20250716|09:37:53.087147|S|84|195.03|0|84
A|PNC|20250716|09:38:20.273706|S|72|194.38|0|72
A|PNC|20250716|09:38:20.273760|S|37|194.38|0|37
A|PNC|20250716|09:38:20.273760|S|54|194.38|0|54
A|PNC|20250716|09:40:44.821747|S|62|193.86|0|62
A|PNC|20250716|09:40:44.821778|S|37|193.86|0|37
A|PNC|20250716|09:40:44.821786|S|52|193.86|0|52
A|PNC|20250716|09:40:44.821808|S|16|193.86|0|16
A|PNC|20250716|09:46:08.602579|S|73|194.71|0|73
A|PNC|20250716|09:46:08.602606|S|51|194.71|0|51
A|PNC|20250716|09:46:08.602606|S|37|194.71|0|37
A|PNC|20250716|09:46:08.631276|S|51|194.71|0|51
A|PNC|20250716|09:46:08.631472|S|44|194.71|0|44
A|PNC|20250716|09:46:08.671524|S|65|194.71|0|65
A|PNC|20250716|09:47:20.047742|S|48|194.4|0|48
A|PNC|20250716|09:47:20.050955|S|19|194.4|0|19
A|PNC|20250716|09:47:23.163794|S|50|194.24|0|50
A|PNC|20250716|09:47:23.943416|S|78|194.14|0|78
A|PNC|20250716|09:47:30.954035|S|17|194.14|0|17
A|PNC|20250716|09:47:37.199139|S|4|194.04|0|4
A|PNC|20250716|09:50:35.469291|S|13|194.16|0|13
A|PNC|20250716|09:51:08.900369|S|100|194.17|0|100
A|PNC|20250716|09:52:17.218254|S|25|194.46|0|25
A|PNC|20250716|09:52:40.700118|S|8|194.68|0|8
A|PNC|20250716|09:53:43.570275|S|27|194.77|0|27
A|PNC|20250716|09:56:00.965547|S|100|195.63|0|100
A|PNC|20250716|09:57:41.272242|S|10|195.48|0|10
A|PNC|20250716|09:58:49.983508|S|163|195.69|0|163
A|PNC|20250716|09:58:49.984604|S|29|195.69|0|29
A|PNC|20250716|10:05:28.331382|S|13|195.45|0|13
A|PNC|20250716|10:06:30.738150|S|8|196.05|0|8
A|PNC|20250716|10:06:30.738150|S|21|196.05|0|21
A|PNC|20250716|10:06:30.738150|S|10|196.05|0|10
A|PNC|20250716|10:06:30.738151|S|1|196.03|0|1
A|PNC|20250716|10:06:30.738151|S|7|196.03|0|7
A|PNC|20250716|10:06:30.738151|S|40|196.05|0|40
A|PNC|20250716|10:06:30.738151|S|7|196.03|0|7
A|PNC|20250716|10:07:02.265876|S|100|196.03|0|100
A|PNC|20250716|10:07:02.386922|S|200|196.03|0|200
A|PNC|20250716|10:07:06.298866|S|7|195.96|0|7
A|PNC|20250716|10:08:31.353674|S|100|196.21|0|100
A|PNC|20250716|10:08:34.332412|S|70|196.21|0|70
A|PNC|20250716|10:09:39.346994|S|100|196.03|0|100
A|PNC|20250716|10:09:39.475982|S|64|196.03|0|64
A|PNC|20250716|10:13:48.990907|S|100|196.57|0|100
A|PNC|20250716|10:20:24.486276|S|24|196.82|0|24
A|PNC|20250716|10:20:24.499893|S|24|196.82|0|24
A|PNC|20250716|10:21:02.105196|S|35|196.79|0|35
A|PNC|20250716|10:21:02.105196|S|24|196.79|0|24
A|PNC|20250716|10:21:02.105205|S|6|196.78|0|6
A|PNC|20250716|10:21:02.132017|S|22|196.71|0|22
A|PNC|20250716|10:21:02.132017|S|11|196.73|0|11
A|PNC|20250716|10:21:02.132017|S|74|196.72|0|74
A|PNC|20250716|10:21:05.771498|S|100|196.71|0|100
A|PNC|20250716|10:22:01.685133|S|100|196.44|0|100
A|PNC|20250716|10:28:02.699894|E|100|194.345|0|100
A|PNC|20250716|10:38:27.253527|S|2|193.4|0|2
A|PNC|20250716|10:38:27.336592|S|1|193.4|0|1
A|PNC|20250716|10:38:28.977879|S|1|193.4|0|1
A|PNC|20250716|10:38:29.314989|S|6|193.4|0|6
A|PNC|20250716|10:38:29.380898|S|1|193.4|0|1
A|PNC|20250716|10:38:29.462702|S|1|193.4|0|1
A|PNC|20250716|10:38:32.545464|S|1|193.4|0|1
A|PNC|20250716|10:40:35.217605|E|100|193.56|0|100
A|PNC|20250716|10:46:00.653238|S|40|194.91|0|40
A|PNC|20250716|10:58:38.091964|S|12|193.52|0|12
A|PNC|20250716|11:00:28.755540|S|7|193.38|0|7
A|PNC|20250716|11:00:28.755574|S|7|193.38|0|7
A|PNC|20250716|11:00:54.121974|S|9|193.42|0|9
A|PNC|20250716|11:00:54.121974|S|15|193.42|0|15
A|PNC|20250716|11:06:51.487640|S|100|193.82|0|100
A|PNC|20250716|11:08:48.023858|S|100|194.215|0|100
A|PNC|20250716|11:16:12.054374|S|100|193.87|0|100
A|PNC|20250716|11:16:12.063350|S|100|193.87|0|100
A|PNC|20250716|11:16:12.063669|S|9|193.87|0|9
A|PNC|20250716|11:16:40.093678|E|100|193.06|0|100
A|PNC|20250716|11:16:40.180363|E|100|193.06|0|100
A|PNC|20250716|11:16:40.296573|E|100|193.06|0|100
A|PNC|20250716|11:27:11.113232|E|100|193.03|0|100
A|PNC|20250716|11:27:11.168543|E|100|193.015|0|100
A|PNC|20250716|11:30:10.571331|S|50|193.22|0|50
A|PNC|20250716|11:36:49.744139|S|100|191.87|0|100
A|PNC|20250716|11:37:46.419876|E|100|192|0|100
A|PNC|20250716|11:37:46.419909|E|100|192|0|100
A|PNC|20250716|11:37:46.419953|E|130|192|0|130
A|PNC|20250716|11:37:46.420880|E|12|192|0|12
A|PNC|20250716|11:39:13.000589|E|100|192|0|100
A|PNC|20250716|11:51:50.540667|S|5|192.15|0|5
A|PNC|20250716|12:01:55.020287|S|100|193.25|0|100
A|PNC|20250716|12:10:10.699263|S|50|192.77|0|50
A|PNC|20250716|12:18:33.388613|S|100|192.93|0|100
A|PNC|20250716|12:19:46.401181|S|100|192.96|0|100
A|PNC|20250716|12:27:40.288239|S|50|192.88|0|50
A|PNC|20250716|12:42:19.874407|S|100|193.79|0|100
A|PNC|20250716|12:52:24.729930|S|72|193.74|0|72
A|PNC|20250716|12:53:14.325344|S|100|193.82|0|100
A|PNC|20250716|12:57:19.917862|S|100|193.74|0|100
A|PNC|20250716|13:01:41.747720|S|50|193.82|0|50
A|PNC|20250716|13:16:44.399037|S|49|194.13|0|49
A|PNC|20250716|13:17:57.121022|S|100|194.27|0|100
A|PNC|20250716|13:20:37.691476|S|100|194.33|0|100
A|PNC|20250716|13:30:51.369464|S|100|193.98|0|100
A|PNC|20250716|13:40:18.852262|S|100|193.86|0|100
A|PNC|20250716|13:43:02.974716|S|100|193.55|0|100
A|PNC|20250716|13:45:09.759660|S|100|193.48|0|100
A|PNC|20250716|13:51:50.994436|S|100|193.44|0|100
A|PNC|20250716|14:00:08.985703|S|100|193.54|0|100
A|PNC|20250716|14:04:42.183320|S|100|193.64|0|100
A|PNC|20250716|14:04:42.183620|S|100|193.62|0|100
A|PNC|20250716|14:11:29.418361|S|100|193.53|0|100
A|PNC|20250716|14:11:29.425981|S|100|193.51|0|100
A|PNC|20250716|14:11:54.560716|S|100|193.54|0|100
A|PNC|20250716|14:16:20.728634|S|37|193.44|0|37
A|PNC|20250716|14:28:15.181739|S|50|194|0|50
A|PNC|20250716|14:31:49.632976|S|100|193.93|0|100
A|PNC|20250716|14:40:23.863008|S|50|193.88|0|50
A|PNC|20250716|14:41:41.170830|S|26|193.78|0|26
A|PNC|20250716|14:51:36.617512|S|100|193.87|0|100
A|PNC|20250716|14:57:27.660785|S|100|194.06|0|100
A|PNC|20250716|14:57:53.810090|S|100|194.07|0|100
A|PNC|20250716|14:57:53.810813|S|100|194.07|0|100
A|PNC|20250716|15:02:17.763208|S|15|194.23|0|15
A|PNC|20250716|15:15:38.354918|S|41|194.385|0|41
A|PNC|20250716|15:18:24.157751|S|100|194.52|0|100
A|PNC|20250716|15:31:48.532048|S|100|194.37|0|100
A|PNC|20250716|15:45:16.809263|S|100|194.18|0|100
A|PNC|20250716|15:46:03.509488|S|100|194.17|0|100
A|PNC|20250716|15:47:11.975997|S|100|194.13|0|100
A|PNC|20250716|15:50:02.277790|S|40|194.01|0|40
A|PNC|20250716|15:50:04.161219|S|100|194.01|0|100
A|PNC|20250716|15:50:08.276262|S|1|194.09|0|1
A|PNC|20250716|15:53:21.611434|S|100|193.72|0|100
A|PNC|20250716|15:53:59.209275|S|100|193.67|0|100
A|PNC|20250716|15:53:59.209294|S|170|193.67|0|170
A|PNC|20250716|15:53:59.209294|S|74|193.67|0|74
A|PNC|20250716|15:54:13.445746|S|100|193.74|0|100
A|PNC|20250716|15:54:39.263991|S|100|193.73|0|100
A|PNC|20250716|15:55:00.538686|S|48|193.77|0|48
A|PNC|20250716|15:55:00.539918|S|123|193.78|0|123
A|PNC|20250716|15:55:00.682669|S|100|193.75|0|100
A|PNC|20250716|15:55:18.771332|S|73|193.68|0|73
A|PNC|20250716|15:55:30.439748|S|50|193.46|0|50
A|PNC|20250716|15:55:30.439748|S|100|193.47|0|100
A|PNC|20250716|15:55:51.773752|S|100|193.58|0|100
A|PNC|20250716|15:55:51.773752|S|100|193.56|0|100
A|PNC|20250716|15:55:54.402752|S|100|193.58|0|100
A|PNC|20250716|15:55:54.402803|S|200|193.59|0|200
A|PNC|20250716|15:55:54.402944|S|100|193.59|0|100
A|PNC|20250716|15:55:54.403239|S|3|193.59|0|3
A|PNC|20250716|15:56:06.404139|S|60|193.62|0|60
A|PNC|20250716|15:59:47.455100|S|100|193.96|0|100
A|PNC|20250716|15:59:47.455100|S|100|193.98|0|100
A|PNFP|20250716|09:34:15.476462|S|3|116.95|0|3
A|PNFP|20250716|09:38:11.681433|S|58|116.55|0|58
A|PNFP|20250716|09:38:12.060565|S|82|116.55|0|82
A|PNFP|20250716|09:48:50.082925|S|84|115.94|0|84
A|PNFP|20250716|09:48:50.082986|S|2|115.94|0|2
A|PNFP|20250716|09:48:50.083121|S|2|115.94|0|2
A|PNFP|20250716|09:48:50.083858|S|6|115.91|0|6
A|PNFP|20250716|09:55:05.184355|S|49|116.27|0|49
A|PNFP|20250716|09:55:05.184366|S|5|116.27|0|5
A|PNFP|20250716|09:55:05.207478|S|40|116.17|0|40
A|PNFP|20250716|09:55:05.207525|S|56|116.17|0|56
A|PNFP|20250716|10:00:39.676128|S|1|115.29|0|1
A|PNFP|20250716|10:01:42.303294|S|2|115.06|0|2
A|PNFP|20250716|10:01:42.303485|S|1|115.03|0|1
A|PNFP|20250716|10:05:00.730551|S|40|115.69|0|40
A|PNFP|20250716|10:06:27.970466|S|90|116|0|90
A|PNFP|20250716|10:06:27.972289|S|100|115.9|0|100
A|PNFP|20250716|10:06:27.972289|S|100|115.88|0|100
A|PNFP|20250716|10:16:35.697944|S|1|115.44|0|1
A|PNFP|20250716|10:19:45.698238|S|7|115.14|0|7
A|PNFP|20250716|10:19:45.698253|S|2|115.14|0|2
A|PNFP|20250716|10:19:45.698254|S|7|115.14|0|7
A|PNFP|20250716|10:19:45.698306|S|7|115.14|0|7
A|PNFP|20250716|10:19:45.698308|S|72|115.14|0|72
A|PNFP|20250716|10:19:45.704541|S|22|115.14|0|22
A|PNFP|20250716|10:19:45.706272|S|99|115.14|0|99
A|PNFP|20250716|10:32:47.570492|S|98|114.55|0|98
A|PNFP|20250716|10:35:30.965651|S|100|114.32|0|100
A|PNFP|20250716|10:40:07.183881|S|100|113.91|0|100
A|PNFP|20250716|10:50:24.752710|S|100|114.05|0|100
A|PNFP|20250716|10:53:20.425958|S|18|114.4|0|18
A|PNFP|20250716|10:53:20.429939|E|33|114.4|0|33
A|PNFP|20250716|10:53:20.430451|E|1|114.4|0|1
A|PNFP|20250716|11:31:03.659648|S|95|113.02|0|95
A|PNFP|20250716|11:54:13.389699|S|50|113.38|0|50
A|PNFP|20250716|13:23:15.618303|S|13|114.87|0|13
A|PNFP|20250716|13:59:59.407500|S|100|115.7|0|100
A|PNFP|20250716|14:00:18.780794|S|100|115.82|0|100
A|PNFP|20250716|15:50:19.774423|S|100|116.77|0|100
A|PNFP|20250716|15:54:37.177386|S|14|116.71|0|14
A|PNFP|20250716|15:54:41.151379|S|18|116.71|0|18
A|PNFP|20250716|15:54:50.547541|S|118|116.55|0|118
A|PNFP|20250716|15:54:50.547541|S|2|116.56|0|2
A|PNFP|20250716|15:55:09.141822|S|87|116.5|0|87
A|PNFP|20250716|15:55:09.144107|S|66|116.48|0|66
A|PNFP|20250716|15:55:09.144107|S|13|116.5|0|13
A|PNFP|20250716|15:55:35.600727|S|85|116.26|0|85
A|PNFP|20250716|15:55:43.067373|S|150|116.26|0|150
A|PNFP|20250716|15:55:45.669646|S|95|116.26|0|95
A|PNFP|20250716|15:56:10.930079|S|50|116.26|0|50
A|PNFP|20250716|15:57:22.334430|S|50|116.33|0|50
A|PNNT|20250716|09:54:04.122360|S|100|7.145|0|100
A|PNNT|20250716|10:10:01.802502|S|1|7.16|0|1
A|PNNT|20250716|10:54:15.199764|S|100|7.15|0|100
A|PNNT|20250716|11:38:08.889765|S|4|7.12|0|4
A|PNNT|20250716|11:38:08.889788|S|96|7.12|0|96
A|PNNT|20250716|12:07:22.252892|S|100|7.16|0|100
A|PNNT|20250716|13:03:38.486545|S|100|7.17|0|100
A|PNNT|20250716|13:26:36.954114|S|100|7.18|0|100
A|PNNT|20250716|13:48:26.909297|S|100|7.18|0|100
A|PNNT|20250716|14:56:02.638446|S|26|7.2|0|26
A|PNNT|20250716|14:56:02.638496|S|74|7.2|0|74
A|PNNT|20250716|15:55:57.006917|S|100|7.225|0|100
A|PNQI|20250716|12:04:34.114876|S|24|51.82|0|24
A|PNR|20250716|11:32:54.014986|S|15|103.5|0|15
A|PNR|20250716|12:55:00.113564|S|5|104|0|5
A|PNR|20250716|13:05:39.916919|S|1|104.08|0|1
A|PNR|20250716|13:07:52.502727|S|3|104.13|0|3
A|PNR|20250716|13:07:52.502744|S|97|104.13|0|97
A|PNR|20250716|14:32:02.340814|S|100|104.64|0|100
A|PNR|20250716|14:32:02.340829|S|56|104.64|0|56
A|PNR|20250716|14:32:02.340925|S|17|104.64|0|17
A|PNR|20250716|14:55:35.677081|S|23|104.73|0|23
A|PNR|20250716|14:55:35.677123|S|34|104.73|0|34
A|PNR|20250716|14:55:35.986114|S|100|104.73|0|100
A|PNR|20250716|14:55:35.986114|S|43|104.73|0|43
A|PNR|20250716|14:56:04.715071|S|4|104.76|0|4
A|PNR|20250716|14:56:05.854483|S|35|104.76|0|35
A|PNR|20250716|14:56:05.854483|S|96|104.76|0|96
A|PNR|20250716|14:56:09.737085|S|65|104.76|0|65
A|PNR|20250716|15:46:15.196793|S|17|104.86|0|17
A|PNR|20250716|15:50:02.052306|S|100|104.76|0|100
A|PNR|20250716|15:50:02.168508|S|100|104.76|0|100
A|PNR|20250716|15:50:02.182114|S|100|104.75|0|100
A|PNR|20250716|15:50:02.797109|S|100|104.72|0|100
A|PNR|20250716|15:50:35.253669|S|1|104.6|0|1
A|PNR|20250716|15:58:25.797233|S|1|104.88|0|1
A|PNR|20250716|15:59:46.132939|S|100|104.82|0|100
A|PNRG|20250716|10:38:54.561109|S|300|156.02|0|300
A|PNRG|20250716|10:39:10.872837|S|1|155.77|0|1
A|PNRG|20250716|10:42:26.160400|S|1|157.05|0|1
A|PNRG|20250716|10:44:38.041410|S|1|157.02|0|1
A|PNRG|20250716|10:45:03.280744|S|1|157.46|0|1
A|PNRG|20250716|11:35:33.763567|S|300|154.9|0|300
A|PNRG|20250716|11:35:33.763614|S|200|154.9|0|200
A|PNRG|20250716|12:41:06.620307|S|24|156.6|0|24
A|PNRG|20250716|12:41:08.755822|S|176|156.6|0|176
A|PNRG|20250716|12:43:43.789733|S|1|156.22|0|1
A|PNRG|20250716|12:43:43.789742|S|2|156.22|0|2
A|PNTG|20250716|12:32:39.242304|S|120|24.01|0|120
A|PNW|20250716|14:04:54.260219|S|9|91.02|0|9
A|PODD|20250716|09:52:47.503202|S|2|290.41|0|2
A|PODD|20250716|09:52:47.503478|S|3|290.41|0|3
A|PODD|20250716|09:52:47.504244|S|1|290.38|0|1
A|PODD|20250716|09:52:47.504245|S|1|290.38|0|1
A|PODD|20250716|09:52:47.504245|S|19|290.38|0|19
A|PODD|20250716|09:52:47.504245|S|1|290.38|0|1
A|PODD|20250716|09:52:47.504245|S|1|290.38|0|1
A|PODD|20250716|09:54:17.165514|S|70|290.14|0|70
A|PODD|20250716|09:54:17.166262|S|26|290.14|0|26
A|PODD|20250716|10:25:35.581639|S|1|289|0|1
A|PODD|20250716|10:49:13.389248|S|1|290.14|0|1
A|PODD|20250716|10:50:34.285395|S|1|290.5|0|1
A|PODD|20250716|10:54:03.371037|S|4|290.12|0|4
A|PODD|20250716|11:21:18.614737|S|1|288.69|0|1
A|PODD|20250716|11:46:07.520559|S|5|288.46|0|5
A|PODD|20250716|15:22:37.693480|S|1|288.52|0|1
A|PODD|20250716|15:22:37.693481|S|1|288.52|0|1
A|PODD|20250716|15:54:40.013781|S|1|288.24|0|1
A|PODD|20250716|15:57:50.470069|S|1|288.34|0|1
A|POET|20250716|09:30:00.144462|S|100|7.07|0|100
A|POET|20250716|09:43:21.219187|S|10|6.885|0|10
A|POET|20250716|09:43:21.219263|S|10|6.885|0|10
A|POET|20250716|09:49:54.854281|S|15|6.9|0|15
A|POET|20250716|09:52:46.598752|S|100|6.845|0|100
A|POET|20250716|09:53:05.089891|S|100|6.85|0|100
A|POET|20250716|10:04:03.054717|S|100|6.93|0|100
A|POET|20250716|10:07:02.164911|S|10|6.915|0|10
A|POET|20250716|10:24:14.435724|S|100|6.855|0|100
A|POET|20250716|10:36:53.029322|S|100|6.835|0|100
A|POET|20250716|10:38:52.875048|S|29|6.8|0|29
A|POET|20250716|11:02:45.504633|S|100|6.87|0|100
A|POET|20250716|11:05:13.564259|S|100|6.865|0|100
A|POET|20250716|11:30:59.649005|S|100|6.91|0|100
A|POET|20250716|11:32:28.331623|S|10|6.9|0|10
A|POET|20250716|12:57:26.934391|S|10|6.88|0|10
A|POET|20250716|12:58:21.590657|S|110|6.85|0|110
A|POET|20250716|13:18:34.649961|S|10|6.81|0|10
A|POET|20250716|13:18:34.650030|S|10|6.81|0|10
A|POET|20250716|13:18:34.650092|S|10|6.81|0|10
A|POET|20250716|13:27:49.710553|S|10|6.805|0|10
A|POET|20250716|13:27:49.710623|S|10|6.805|0|10
A|POET|20250716|14:25:29.218478|S|10|6.68|0|10
A|POET|20250716|14:25:29.218609|S|10|6.68|0|10
A|POET|20250716|15:54:50.071022|S|190|6.675|0|190
A|POET|20250716|15:58:03.610906|S|100|6.68|0|100
A|POLA|20250716|12:17:18.422845|S|97|1.86|0|97
A|POLA|20250716|12:21:17.629816|S|100|1.9|0|100
A|POLA|20250716|12:21:37.564818|S|100|1.93|0|100
A|POLA|20250716|12:40:34.177055|S|100|1.92|0|100
A|PONY|20250716|09:31:08.254647|S|38|13.42|0|38
A|PONY|20250716|09:31:33.969203|S|100|13.52|0|100
A|PONY|20250716|09:32:31.892817|S|38|13.34|0|38
A|PONY|20250716|09:32:51.973199|S|38|13.375|0|38
A|PONY|20250716|09:32:51.973297|S|38|13.375|0|38
A|PONY|20250716|09:32:51.973391|S|24|13.375|0|24
A|PONY|20250716|09:33:41.920005|S|600|13.36|0|600
A|PONY|20250716|09:34:36.004910|S|100|13.21|0|100
A|PONY|20250716|09:34:52.583085|S|38|13.095|0|38
A|PONY|20250716|09:36:06.927452|S|38|13.1|0|38
A|PONY|20250716|09:37:19.536490|S|100|12.91|0|100
A|PONY|20250716|09:37:19.536514|S|100|12.91|0|100
A|PONY|20250716|09:37:19.536515|S|25|12.91|0|25
A|PONY|20250716|09:38:59.810692|S|100|13.02|0|100
A|PONY|20250716|09:39:46.991099|S|100|13|0|100
A|PONY|20250716|09:43:00.353039|S|100|12.84|0|100
A|PONY|20250716|09:43:00.353053|S|125|12.84|0|125
A|PONY|20250716|09:46:23.908183|S|100|12.9|0|100
A|PONY|20250716|09:49:19.466399|S|100|12.84|0|100
A|PONY|20250716|09:51:58.714300|S|100|12.82|0|100
A|PONY|20250716|09:52:05.039813|S|87|12.81|0|87
A|PONY|20250716|09:52:05.039918|S|13|12.81|0|13
A|PONY|20250716|09:58:34.791394|S|100|12.75|0|100
A|PONY|20250716|10:01:56.059889|S|125|12.88|0|125
A|PONY|20250716|10:03:12.862124|S|100|12.93|0|100
A|PONY|20250716|10:07:07.685952|S|100|12.94|0|100
A|PONY|20250716|10:34:24.598303|S|100|12.88|0|100
A|PONY|20250716|10:35:05.056314|S|200|12.88|0|200
A|PONY|20250716|10:35:05.056330|S|19|12.88|0|19
A|PONY|20250716|10:39:04.915576|S|42|12.84|0|42
A|PONY|20250716|10:44:07.870688|S|100|12.8|0|100
A|PONY|20250716|11:02:08.710633|S|200|12.76|0|200
A|PONY|20250716|11:14:44.214673|S|125|12.81|0|125
A|PONY|20250716|11:16:52.454696|S|100|12.71|0|100
A|PONY|20250716|11:18:54.160232|S|38|12.75|0|38
A|PONY|20250716|11:20:00.447395|S|38|12.735|0|38
A|PONY|20250716|11:34:37.909173|S|100|12.72|0|100
A|PONY|20250716|12:05:23.464705|S|1|12.89|0|1
A|PONY|20250716|12:23:45.472700|S|200|12.81|0|200
A|PONY|20250716|12:25:28.264719|S|100|12.695|0|100
A|PONY|20250716|12:30:04.729563|S|3|12.61|0|3
A|PONY|20250716|13:02:11.721638|S|33|12.68|0|33
A|PONY|20250716|13:59:12.081968|S|125|12.88|0|125
A|PONY|20250716|14:13:18.490245|S|100|13|0|100
A|PONY|20250716|14:20:52.415828|S|40|12.97|0|40
A|PONY|20250716|14:20:52.415828|S|100|12.97|0|100
A|PONY|20250716|14:52:54.676768|S|68|13.08|0|68
A|PONY|20250716|14:58:26.757233|S|15|13.09|0|15
A|PONY|20250716|15:41:44.080673|S|68|13.1|0|68
A|POOL|20250716|09:59:44.464709|S|10|292.4|0|10
A|POOL|20250716|10:00:00.035511|S|10|292.4|0|10
A|POOL|20250716|10:45:45.436749|S|4|290.25|0|4
A|POOL|20250716|10:48:02.933213|S|3|290.33|0|3
A|POOL|20250716|10:48:02.933213|S|2|290.33|0|2
A|POOL|20250716|10:52:42.855695|S|9|291.67|0|9
A|POOL|20250716|11:18:41.209565|S|40|288.29|0|40
A|POOL|20250716|11:18:41.209565|S|59|288.29|0|59
A|POOL|20250716|11:25:16.560372|S|4|287.88|0|4
A|POOL|20250716|13:12:37.849795|S|3|289.66|0|3
A|POOL|20250716|14:49:03.095913|S|100|290.01|0|100
A|POOL|20250716|15:56:41.623859|S|100|292.59|0|100
A|POR|20250716|09:32:01.568254|S|50|40.455|0|50
A|POR|20250716|09:32:01.568349|S|50|40.455|0|50
A|POR|20250716|09:32:01.568418|S|50|40.455|0|50
A|POR|20250716|09:32:01.568482|S|50|40.455|0|50
A|POR|20250716|09:32:04.086174|S|50|40.455|0|50
A|POR|20250716|09:43:48.327579|S|100|40.57|0|100
A|POR|20250716|09:49:34.140644|S|50|40.69|0|50
A|POR|20250716|10:08:23.959690|S|48|40.61|0|48
A|POR|20250716|10:13:40.806060|S|50|40.54|0|50
A|POR|20250716|10:26:16.466963|S|1|40.66|0|1
A|POR|20250716|11:16:11.990419|S|50|40.74|0|50
A|POR|20250716|11:20:55.044338|S|50|40.545|0|50
A|POR|20250716|11:23:09.911239|S|75|40.5|0|75
A|POR|20250716|11:23:09.911322|S|25|40.5|0|25
A|POR|20250716|12:28:28.855516|S|100|40.72|0|100
A|POR|20250716|12:34:31.935062|S|2|40.71|0|2
A|POR|20250716|12:34:34.543919|S|2|40.7|0|2
A|POR|20250716|12:44:32.879397|S|3|40.72|0|3
A|POR|20250716|12:51:26.798708|S|4|40.72|0|4
A|POR|20250716|12:55:45.350355|S|1|40.73|0|1
A|POR|20250716|12:57:29.547911|S|4|40.72|0|4
A|POR|20250716|13:27:51.822142|S|6|40.85|0|6
A|POR|20250716|13:27:52.792552|S|1|40.85|0|1
A|POR|20250716|15:02:56.065699|S|100|40.77|0|100
A|POR|20250716|15:11:51.072087|S|13|40.69|0|13
A|POR|20250716|15:11:51.072099|S|2|40.69|0|2
A|POR|20250716|15:52:34.895290|S|13|40.74|0|13
A|POR|20250716|15:56:46.459445|S|9|40.73|0|9
A|POST|20250716|10:19:36.991992|S|107|104.75|0|107
A|POST|20250716|10:19:36.992066|S|20|104.78|0|20
A|POST|20250716|10:19:36.992786|S|11|104.78|0|11
A|POST|20250716|10:19:36.992800|S|99|104.78|0|99
A|POST|20250716|10:19:37.009684|S|170|104.75|0|170
A|POST|20250716|10:48:33.281430|S|73|104.85|0|73
A|POST|20250716|11:28:43.526835|S|200|104.44|0|200
A|POST|20250716|11:28:43.527335|S|52|104.44|0|52
A|POST|20250716|11:28:43.527534|S|48|104.44|0|48
A|POST|20250716|11:28:43.527535|S|52|104.44|0|52
A|POST|20250716|11:28:57.814609|S|51|104.44|0|51
A|POST|20250716|11:28:57.814760|S|100|104.44|0|100
A|POST|20250716|11:28:57.818567|S|2|104.44|0|2
A|POST|20250716|11:28:57.819539|S|50|104.44|0|50
A|POST|20250716|11:40:16.032184|S|121|104.44|0|121
A|POST|20250716|12:21:05.342404|S|200|104.77|0|200
A|POST|20250716|12:21:05.342505|S|138|104.77|0|138
A|POST|20250716|12:21:05.342544|S|21|104.77|0|21
A|POST|20250716|12:47:43.797064|S|23|104.89|0|23
A|POST|20250716|12:54:51.775877|S|26|105.07|0|26
A|POST|20250716|12:54:53.778265|S|89|105.07|0|89
A|POST|20250716|15:54:15.174372|S|100|105.4|0|100
A|POST|20250716|15:55:50.410203|S|117|105.41|0|117
A|POST|20250716|15:55:50.410204|S|100|105.41|0|100
A|POST|20250716|15:55:50.410290|S|28|105.41|0|28
A|POST|20250716|15:55:50.411024|S|23|105.41|0|23
A|POST|20250716|15:57:00.337097|S|195|105.27|0|195
A|POST|20250716|15:57:25.399885|S|113|105.27|0|113
A|POST|20250716|15:57:25.399909|S|69|105.27|0|69
A|POST|20250716|15:57:26.352844|S|106|105.27|0|106
A|POST|20250716|15:57:30.062521|S|196|105.27|0|196
A|POWI|20250716|09:42:33.977433|S|37|53.69|0|37
A|POWI|20250716|15:03:36.094263|S|60|53.54|0|60
A|POWL|20250716|09:43:02.122068|S|6|217.99|0|6
A|POWL|20250716|10:34:48.547002|S|2|216.58|0|2
A|POWL|20250716|10:34:48.549263|S|1|216.58|0|1
A|POWL|20250716|10:35:27.452418|S|2|216.21|0|2
A|POWW|20250716|12:02:31.636201|S|100|1.08|0|100
A|POWW|20250716|15:10:46.983762|S|100|1.16|0|100
A|PPBI|20250716|10:35:32.328914|S|1|21.65|0|1
A|PPBI|20250716|10:36:20.133991|S|1|21.61|0|1
A|PPBI|20250716|10:41:28.494978|S|1|21.58|0|1
A|PPBI|20250716|10:44:19.229018|S|1|21.62|0|1
A|PPBI|20250716|10:47:58.947115|S|1|21.65|0|1
A|PPBI|20250716|10:48:05.685995|S|1|21.66|0|1
A|PPBI|20250716|11:33:18.427878|S|1|21.32|0|1
A|PPBI|20250716|11:34:46.377957|S|1|21.32|0|1
A|PPBI|20250716|11:34:55.690212|S|1|21.3|0|1
A|PPBI|20250716|11:35:13.677169|S|1|21.29|0|1
A|PPBI|20250716|11:36:20.874542|S|1|21.26|0|1
A|PPBI|20250716|11:57:29.858122|S|2|21.55|0|2
A|PPBI|20250716|12:02:07.092426|S|100|21.45|0|100
A|PPBI|20250716|12:02:13.919373|S|1|21.44|0|1
A|PPBI|20250716|12:07:07.341163|S|100|21.44|0|100
A|PPBI|20250716|12:07:07.341207|S|92|21.44|0|92
A|PPBI|20250716|12:07:07.341257|S|8|21.44|0|8
A|PPBI|20250716|12:07:07.341320|S|100|21.44|0|100
A|PPBI|20250716|12:26:01.975356|S|100|21.42|0|100
A|PPBI|20250716|12:26:01.975409|S|90|21.42|0|90
A|PPBI|20250716|12:44:14.913295|S|1|21.48|0|1
A|PPBI|20250716|13:02:22.313555|S|94|21.52|0|94
A|PPBI|20250716|13:40:55.344006|S|100|21.63|0|100
A|PPBI|20250716|13:44:36.404790|S|1|21.59|0|1
A|PPBI|20250716|13:44:56.313117|S|1|21.58|0|1
A|PPBI|20250716|13:53:00.015555|S|1|21.62|0|1
A|PPBI|20250716|13:56:54.046780|S|1|21.63|0|1
A|PPBI|20250716|14:05:25.092030|S|44|21.64|0|44
A|PPBI|20250716|14:05:25.092071|S|56|21.64|0|56
A|PPBI|20250716|14:05:25.092071|S|44|21.64|0|44
A|PPBI|20250716|14:05:34.027093|S|229|21.63|0|229
A|PPBI|20250716|14:05:35.969255|S|121|21.63|0|121
A|PPBI|20250716|15:21:41.718985|S|1|21.77|0|1
A|PPBI|20250716|15:27:23.992038|S|1|21.77|0|1
A|PPBI|20250716|15:50:42.362896|S|1|21.66|0|1
A|PPC|20250716|11:02:14.589539|S|1|43.99|0|1
A|PPC|20250716|15:20:16.121418|S|5|44.11|0|5
A|PPC|20250716|15:39:13.500335|S|4|44.16|0|4
A|PPG|20250716|09:46:11.148398|S|50|113.93|0|50
A|PPG|20250716|10:03:15.532125|S|100|114.13|0|100
A|PPG|20250716|10:46:51.686445|S|4|114.56|0|4
A|PPG|20250716|11:47:38.338170|S|3|114.175|0|3
A|PPG|20250716|12:51:39.795781|S|10|114.52|0|10
A|PPG|20250716|12:51:56.002926|S|7|114.55|0|7
A|PPG|20250716|15:10:00.539549|S|100|115.52|0|100
A|PPG|20250716|15:42:51.235935|S|100|115.635|0|100
A|PPG|20250716|15:58:26.744491|S|1|115.53|0|1
A|PPG|20250716|15:58:54.537955|S|1|115.58|0|1
A|PPH|20250716|09:50:22.045377|S|100|87.65|0|100
A|PPL|20250716|09:30:34.443301|S|100|35.28|0|100
A|PPL|20250716|09:33:25.922960|S|100|35.48|0|100
A|PPL|20250716|09:33:48.135047|S|100|35.48|0|100
A|PPL|20250716|09:34:11.955772|S|100|35.42|0|100
A|PPL|20250716|09:34:21.089260|S|100|35.48|0|100
A|PPL|20250716|09:35:36.674489|S|100|35.57|0|100
A|PPL|20250716|09:35:37.371513|S|100|35.59|0|100
A|PPL|20250716|09:37:41.193588|S|100|35.49|0|100
A|PPL|20250716|09:42:02.397524|S|100|35.435|0|100
A|PPL|20250716|09:43:58.353585|S|149|35.35|0|149
A|PPL|20250716|09:44:33.307761|S|81|35.37|0|81
A|PPL|20250716|09:44:54.549261|S|100|35.43|0|100
A|PPL|20250716|09:46:35.380279|S|100|35.455|0|100
A|PPL|20250716|09:50:56.463581|S|100|35.405|0|100
A|PPL|20250716|09:51:32.536677|S|19|35.45|0|19
A|PPL|20250716|09:55:11.972682|S|100|35.475|0|100
A|PPL|20250716|09:57:45.810358|S|100|35.275|0|100
A|PPL|20250716|10:03:20.150389|S|100|35.155|0|100
A|PPL|20250716|10:09:19.036778|S|4|35.22|0|4
A|PPL|20250716|10:09:19.036815|S|96|35.22|0|96
A|PPL|20250716|10:09:27.314407|S|100|35.24|0|100
A|PPL|20250716|10:10:33.376612|S|300|35.25|0|300
A|PPL|20250716|10:11:14.498880|S|200|35.135|0|200
A|PPL|20250716|10:11:33.796309|S|200|35.125|0|200
A|PPL|20250716|10:18:43.692847|S|100|35.095|0|100
A|PPL|20250716|10:18:43.699786|S|100|35.095|0|100
A|PPL|20250716|10:21:05.532574|S|100|35.05|0|100
A|PPL|20250716|10:28:10.000424|S|38|35.02|0|38
A|PPL|20250716|10:28:10.000446|S|262|35.02|0|262
A|PPL|20250716|10:41:38.573286|S|500|35.095|0|500
A|PPL|20250716|11:01:56.046624|S|100|34.915|0|100
A|PPL|20250716|11:02:24.664531|S|100|34.945|0|100
A|PPL|20250716|11:02:35.747995|S|100|34.91|0|100
A|PPL|20250716|11:05:00.244117|S|200|34.995|0|200
A|PPL|20250716|11:06:15.403535|S|1|34.98|0|1
A|PPL|20250716|11:06:59.412920|S|100|34.975|0|100
A|PPL|20250716|11:07:00.245886|S|100|34.975|0|100
A|PPL|20250716|11:08:44.194117|S|100|34.965|0|100
A|PPL|20250716|11:10:41.635258|S|100|34.995|0|100
A|PPL|20250716|11:11:29.272415|S|100|35.035|0|100
A|PPL|20250716|11:14:29.055818|S|144|34.895|0|144
A|PPL|20250716|11:15:42.407602|S|5|34.84|0|5
A|PPL|20250716|11:15:42.408464|S|100|34.83|0|100
A|PPL|20250716|11:16:20.208612|S|6|34.84|0|6
A|PPL|20250716|11:21:39.017781|S|100|34.8|0|100
A|PPL|20250716|11:22:12.464931|S|100|34.81|0|100
A|PPL|20250716|11:22:54.777675|S|100|34.795|0|100
A|PPL|20250716|11:27:01.232725|S|100|34.765|0|100
A|PPL|20250716|11:27:01.388437|S|100|34.765|0|100
A|PPL|20250716|11:41:52.404910|S|1|34.97|0|1
A|PPL|20250716|11:43:18.372161|S|1|35|0|1
A|PPL|20250716|11:54:07.951710|S|16|35.04|0|16
A|PPL|20250716|11:54:07.952525|S|79|35.04|0|79
A|PPL|20250716|11:56:23.921276|S|1|35.07|0|1
A|PPL|20250716|11:58:15.100538|S|100|35.125|0|100
A|PPL|20250716|12:05:09.834621|S|100|35.07|0|100
A|PPL|20250716|12:07:52.201012|S|100|35.04|0|100
A|PPL|20250716|12:08:12.393444|S|10|35.05|0|10
A|PPL|20250716|12:23:04.390847|S|5|35.14|0|5
A|PPL|20250716|12:26:23.084570|S|100|35.145|0|100
A|PPL|20250716|12:46:20.085425|S|30|35.15|0|30
A|PPL|20250716|12:46:20.122029|S|100|35.145|0|100
A|PPL|20250716|12:46:20.169504|S|100|35.145|0|100
A|PPL|20250716|14:03:57.060137|S|100|35.13|0|100
A|PPL|20250716|14:13:45.084291|S|311|35.175|0|311
A|PPL|20250716|14:13:45.086454|S|311|35.175|0|311
A|PPL|20250716|14:13:47.010055|S|100|35.2|0|100
A|PPL|20250716|14:14:59.868978|S|100|35.22|0|100
A|PPL|20250716|14:17:17.092119|S|11|35.245|0|11
A|PPL|20250716|14:17:48.780076|S|100|35.23|0|100
A|PPL|20250716|14:39:14.875044|S|114|35.185|0|114
A|PPL|20250716|14:41:46.962056|S|121|35.095|0|121
A|PPL|20250716|14:47:10.717202|S|1|35.16|0|1
A|PPL|20250716|15:01:04.264452|S|103|35.19|0|103
A|PPL|20250716|15:01:04.264469|S|97|35.19|0|97
A|PPL|20250716|15:26:10.802851|S|100|35.205|0|100
A|PPL|20250716|15:32:29.334836|S|100|35.19|0|100
A|PPL|20250716|15:32:29.334837|S|100|35.19|0|100
A|PPL|20250716|15:34:26.432855|S|100|35.19|0|100
A|PPL|20250716|15:36:32.487384|S|100|35.2|0|100
A|PPL|20250716|15:40:03.335495|S|100|35.24|0|100
A|PPL|20250716|15:45:32.824594|S|100|35.245|0|100
A|PPL|20250716|15:48:01.116772|S|100|35.28|0|100
A|PPL|20250716|15:48:25.013451|S|100|35.275|0|100
A|PPL|20250716|15:50:06.959981|S|300|35.24|0|300
A|PPL|20250716|15:50:06.959981|S|100|35.24|0|100
A|PPL|20250716|15:53:07.674978|S|10|35.23|0|10
A|PPL|20250716|15:57:01.645887|S|100|35.23|0|100
A|PPL|20250716|15:57:03.445358|S|465|35.22|0|465
A|PPL|20250716|15:57:03.445358|S|510|35.22|0|510
A|PPL|20250716|15:57:03.445358|S|335|35.22|0|335
A|PPL|20250716|15:57:03.445358|S|900|35.22|0|900
A|PPL|20250716|15:57:31.115463|S|100|35.23|0|100
A|PPL|20250716|15:57:31.115632|S|100|35.23|0|100
A|PPLT|20250716|14:39:07.975967|S|100|128.96|0|100
A|PPTA|20250716|09:35:14.121405|S|75|14.88|0|75
A|PPTA|20250716|09:42:16.410605|S|100|14.83|0|100
A|PPTA|20250716|10:00:29.173815|S|5|14.69|0|5
A|PPTA|20250716|10:17:03.928103|S|5|14.65|0|5
A|PPTA|20250716|10:20:52.961048|S|100|14.73|0|100
A|PPTA|20250716|10:26:22.162311|S|10|14.91|0|10
A|PPTA|20250716|11:30:39.101994|S|200|15.02|0|200
A|PPTA|20250716|11:30:39.102003|S|8|15.02|0|8
A|PPTA|20250716|11:46:58.786446|S|1|14.9|0|1
A|PPTA|20250716|11:50:06.972858|S|100|14.955|0|100
A|PPTA|20250716|12:15:26.272691|S|110|14.975|0|110
A|PPTA|20250716|13:25:40.405403|S|75|15.03|0|75
A|PPTA|20250716|14:26:28.721038|S|120|15.175|0|120
A|PPTA|20250716|15:04:51.410262|S|18|15.265|0|18
A|PPTA|20250716|15:05:31.582198|S|18|15.26|0|18
A|PPTA|20250716|15:07:28.897455|S|1|15.29|0|1
A|PPTA|20250716|15:12:38.070108|S|140|15.285|0|140
A|PPTA|20250716|15:28:47.003285|S|75|15.34|0|75
A|PPTA|20250716|15:55:19.501183|S|100|15.425|0|100
A|PR|20250716|09:47:05.494652|S|100|13.5|0|100
A|PR|20250716|09:47:05.495478|S|27|13.5|0|27
A|PR|20250716|09:50:57.463580|S|200|13.47|0|200
A|PR|20250716|09:50:57.463664|S|100|13.47|0|100
A|PR|20250716|09:51:09.638532|S|100|13.48|0|100
A|PR|20250716|09:51:09.638613|S|100|13.48|0|100
A|PR|20250716|09:51:09.638631|S|100|13.48|0|100
A|PR|20250716|09:54:58.087602|S|100|13.475|0|100
A|PR|20250716|09:59:54.080451|S|100|13.4|0|100
A|PR|20250716|09:59:54.081769|S|100|13.4|0|100
A|PR|20250716|10:06:07.425072|S|100|13.335|0|100
A|PR|20250716|10:06:07.519165|S|42|13.335|0|42
A|PR|20250716|10:06:07.519165|S|148|13.335|0|148
A|PR|20250716|10:22:43.701226|S|100|13.265|0|100
A|PR|20250716|10:47:46.576548|S|100|13.2|0|100
A|PR|20250716|11:15:48.376096|S|100|13.2|0|100
A|PR|20250716|11:31:04.709694|S|1|13.12|0|1
A|PR|20250716|11:31:26.712055|S|1|13.12|0|1
A|PR|20250716|11:31:26.712055|S|1|13.12|0|1
A|PR|20250716|12:31:19.237426|S|100|13.2|0|100
A|PR|20250716|12:45:18.115500|S|200|13.235|0|200
A|PR|20250716|12:45:18.115531|S|100|13.24|0|100
A|PR|20250716|12:45:18.120781|S|100|13.26|0|100
A|PR|20250716|12:56:28.760314|S|1|13.28|0|1
A|PR|20250716|12:56:28.760314|S|100|13.28|0|100
A|PR|20250716|13:09:04.514071|S|6|13.28|0|6
A|PR|20250716|13:12:57.718376|S|35|13.31|0|35
A|PR|20250716|13:15:20.837140|S|100|13.295|0|100
A|PR|20250716|13:22:47.346484|S|100|13.24|0|100
A|PR|20250716|14:06:48.615541|S|50|13.27|0|50
A|PR|20250716|14:06:48.615552|S|50|13.27|0|50
A|PR|20250716|14:10:56.098556|S|8|13.24|0|8
A|PR|20250716|14:10:56.098620|S|92|13.24|0|92
A|PR|20250716|14:54:17.694152|S|100|13.225|0|100
A|PR|20250716|15:01:32.781812|S|100|13.25|0|100
A|PR|20250716|15:05:02.968298|S|100|13.23|0|100
A|PR|20250716|15:05:02.968334|S|100|13.23|0|100
A|PR|20250716|15:06:28.875708|S|1|13.22|0|1
A|PR|20250716|15:31:10.081772|S|200|13.205|0|200
A|PR|20250716|15:31:15.166795|S|20|13.21|0|20
A|PR|20250716|15:43:00.063331|S|100|13.205|0|100
A|PR|20250716|15:45:18.676818|S|100|13.21|0|100
A|PRA|20250716|10:16:45.530979|S|4|23.745|0|4
A|PRA|20250716|10:16:54.735001|S|54|23.745|0|54
A|PRA|20250716|10:44:31.206791|S|1|23.79|0|1
A|PRA|20250716|11:10:28.266390|S|62|23.81|0|62
A|PRA|20250716|11:10:28.266612|S|38|23.81|0|38
A|PRA|20250716|11:36:50.826236|S|100|23.75|0|100
A|PRA|20250716|11:36:50.834418|S|51|23.76|0|51
A|PRA|20250716|11:37:13.804695|S|100|23.76|0|100
A|PRA|20250716|11:39:33.239494|S|100|23.77|0|100
A|PRA|20250716|11:52:48.083314|S|100|23.8|0|100
A|PRA|20250716|11:58:33.263827|S|100|23.82|0|100
A|PRA|20250716|12:08:33.440243|S|100|23.825|0|100
A|PRA|20250716|12:33:44.930431|S|100|23.835|0|100
A|PRA|20250716|12:45:54.671003|S|100|23.845|0|100
A|PRA|20250716|12:46:59.457420|S|100|23.84|0|100
A|PRA|20250716|12:46:59.457421|S|100|23.84|0|100
A|PRA|20250716|13:11:21.203547|S|100|23.86|0|100
A|PRA|20250716|13:43:12.647957|S|85|23.87|0|85
A|PRA|20250716|13:50:38.009852|S|100|23.885|0|100
A|PRA|20250716|13:51:00.057227|S|27|23.88|0|27
A|PRA|20250716|13:51:00.057252|S|1|23.88|0|1
A|PRA|20250716|13:51:00.057253|S|72|23.88|0|72
A|PRA|20250716|13:57:00.468078|S|100|23.86|0|100
A|PRA|20250716|13:58:23.403590|S|18|23.86|0|18
A|PRA|20250716|13:58:23.403590|S|82|23.86|0|82
A|PRA|20250716|13:58:31.588934|S|100|23.87|0|100
A|PRA|20250716|14:21:07.488164|S|100|23.86|0|100
A|PRA|20250716|15:50:04.813616|S|100|23.86|0|100
A|PRAX|20250716|10:44:48.209419|S|100|53.535|0|100
A|PRCH|20250716|09:55:05.327176|S|20|12.235|0|20
A|PRCH|20250716|10:05:25.854301|S|1|12.43|0|1
A|PRCH|20250716|10:08:58.619472|S|1|12.39|0|1
A|PRCH|20250716|10:15:28.299245|S|5|12.36|0|5
A|PRCH|20250716|10:17:52.397794|S|118|12.4|0|118
A|PRCH|20250716|10:54:02.787378|S|100|12.39|0|100
A|PRCH|20250716|10:54:02.787395|S|50|12.39|0|50
A|PRCH|20250716|11:31:42.001901|S|100|12.1|0|100
A|PRCH|20250716|11:31:42.001902|S|50|12.1|0|50
A|PRCH|20250716|13:08:14.641997|S|1|12.365|0|1
A|PRCH|20250716|14:02:21.139286|S|295|12.36|0|295
A|PRCH|20250716|15:58:13.476226|S|200|12.755|0|200
A|PRCT|20250716|10:14:36.065002|S|100|56.71|0|100
A|PRCT|20250716|10:36:51.117463|S|100|57|0|100
A|PRCT|20250716|10:53:55.482880|S|1|57.71|0|1
A|PRCT|20250716|11:28:21.350867|S|8|56.34|0|8
A|PRCT|20250716|11:28:21.352332|S|4|56.32|0|4
A|PRCT|20250716|11:36:59.329053|S|5|55.91|0|5
A|PRCT|20250716|11:36:59.329094|S|1|55.91|0|1
A|PRCT|20250716|14:46:05.537955|S|40|56.67|0|40
A|PRCT|20250716|14:52:01.846542|S|100|56.9|0|100
A|PRDO|20250716|10:08:16.609606|S|12|29.56|0|12
A|PRDO|20250716|10:14:35.488920|S|19|29.47|0|19
A|PRDO|20250716|11:19:55.937308|S|17|29.31|0|17
A|PRDO|20250716|15:57:37.284315|S|3|29.14|0|3
A|PRDO|20250716|15:57:37.284315|S|16|29.16|0|16
A|PRDO|20250716|15:57:37.285001|S|56|29.14|0|56
A|PRDO|20250716|15:58:38.213570|S|100|29.23|0|100
A|PRDO|20250716|15:58:38.213663|S|53|29.23|0|53
A|PRDO|20250716|15:58:38.213938|S|37|29.23|0|37
A|PREF|20250716|15:44:04.613923|S|100|18.89|0|100
A|PRFX|20250716|11:35:02.491664|S|100|1.62|0|100
A|PRFX|20250716|11:37:53.646866|S|100|1.61|0|100
A|PRFX|20250716|11:39:00.863232|S|100|1.6|0|100
A|PRFX|20250716|13:04:21.028682|S|100|1.49|0|100
A|PRG|20250716|11:33:01.697164|S|1|27.92|0|1
A|PRG|20250716|11:33:01.697205|S|1|27.89|0|1
A|PRG|20250716|11:33:16.517961|S|1|27.84|0|1
A|PRG|20250716|11:51:26.912632|S|28|28.09|0|28
A|PRG|20250716|11:51:26.912643|S|72|28.09|0|72
A|PRGO|20250716|09:30:29.559184|S|63|27.145|0|63
A|PRGO|20250716|10:30:55.421459|S|100|27.05|0|100
A|PRGO|20250716|11:36:17.004433|S|100|26.67|0|100
A|PRGO|20250716|11:55:28.100430|S|68|26.89|0|68
A|PRGO|20250716|11:59:35.245453|S|1|26.94|0|1
A|PRGO|20250716|12:45:33.641707|S|63|26.825|0|63
A|PRGO|20250716|12:45:33.641730|S|6|26.825|0|6
A|PRGO|20250716|12:45:33.641762|S|6|26.825|0|6
A|PRGO|20250716|12:45:33.641833|S|25|26.835|0|25
A|PRGO|20250716|12:45:33.674952|S|150|26.985|0|150
A|PRGO|20250716|12:45:33.674974|S|6|26.985|0|6
A|PRGO|20250716|12:45:33.675065|S|144|26.985|0|144
A|PRGO|20250716|12:53:13.019145|S|23|27.04|0|23
A|PRGO|20250716|12:53:13.019219|S|77|27.04|0|77
A|PRGO|20250716|13:24:24.784085|S|35|27.08|0|35
A|PRGO|20250716|13:32:11.096046|S|100|27.06|0|100
A|PRGO|20250716|14:14:04.462133|S|100|27.09|0|100
A|PRGO|20250716|15:00:41.819482|S|100|27.12|0|100
A|PRGO|20250716|15:33:19.661856|S|31|27.14|0|31
A|PRGO|20250716|15:33:19.661856|S|13|27.14|0|13
A|PRGO|20250716|15:33:19.661856|S|64|27.14|0|64
A|PRGO|20250716|15:34:56.233372|S|10|27.11|0|10
A|PRGO|20250716|15:34:56.233372|S|5|27.11|0|5
A|PRGO|20250716|15:34:56.233372|S|8|27.11|0|8
A|PRGO|20250716|15:36:22.079289|S|11|27.1|0|11
A|PRGO|20250716|15:36:22.079289|S|10|27.1|0|10
A|PRGO|20250716|15:38:06.173023|S|12|27.1|0|12
A|PRGO|20250716|15:38:33.518292|S|17|27.11|0|17
A|PRGO|20250716|15:48:42.350041|S|150|27.13|0|150
A|PRGO|20250716|15:48:42.350146|S|50|27.13|0|50
A|PRGO|20250716|15:56:19.041365|S|150|27.06|0|150
A|PRGO|20250716|15:56:19.042387|S|20|27.07|0|20
A|PRGO|20250716|15:58:43.860990|S|100|27.09|0|100
A|PRGO|20250716|15:59:46.501938|S|50|27.09|0|50
A|PRGS|20250716|09:55:30.736216|S|5|47.77|0|5
A|PRGS|20250716|09:55:30.736225|S|5|47.77|0|5
A|PRGS|20250716|09:55:30.736262|S|5|47.77|0|5
A|PRGS|20250716|09:55:30.736279|S|85|47.77|0|85
A|PRGS|20250716|10:07:34.438051|S|1|47.77|0|1
A|PRGS|20250716|10:47:10.082399|S|1|47.83|0|1
A|PRGS|20250716|15:11:55.332591|S|1|48.225|0|1
A|PRGS|20250716|15:11:55.332613|S|1|48.225|0|1
A|PRGS|20250716|15:11:55.332999|S|1|48.25|0|1
A|PRI|20250716|10:07:14.237599|S|10|261.33|0|10
A|PRI|20250716|10:07:14.237720|S|7|261.36|0|7
A|PRI|20250716|14:03:33.398487|S|6|262.27|0|6
A|PRI|20250716|14:03:33.398535|S|54|262.27|0|54
A|PRIM|20250716|10:54:02.612210|S|100|85.29|0|100
A|PRIM|20250716|10:54:02.659766|S|100|85.28|0|100
A|PRIM|20250716|13:40:05.749247|S|1|84.92|0|1
A|PRIM|20250716|15:59:48.501725|S|8|85.47|0|8
A|PRK|20250716|09:30:00.132808|S|124|170.95|70855|55
A|PRK|20250716|09:48:07.519734|S|1|169.51|0|1
A|PRK|20250716|09:48:24.294128|S|1|169.57|0|1
A|PRK|20250716|09:49:55.085944|S|1|169.5|0|1
A|PRK|20250716|09:50:08.723928|S|1|169.53|0|1
A|PRK|20250716|09:50:19.776583|S|1|169.62|0|1
A|PRK|20250716|09:50:19.884683|S|1|169.63|0|1
A|PRK|20250716|09:50:27.636241|S|1|169.65|0|1
A|PRK|20250716|09:50:43.336495|S|1|169.71|0|1
A|PRK|20250716|09:51:33.662609|S|36|169.23|0|36
A|PRK|20250716|09:51:33.662609|S|32|169.3|0|32
A|PRK|20250716|09:51:33.662609|S|32|169.27|0|32
A|PRK|20250716|09:51:53.245413|S|1|169.79|0|1
A|PRK|20250716|09:52:44.408095|S|32|169.29|0|32
A|PRK|20250716|09:52:44.408096|S|30|169.27|0|30
A|PRK|20250716|09:53:56.194148|S|32|168.94|0|32
A|PRK|20250716|09:53:56.194148|S|2|169.27|0|2
A|PRK|20250716|09:53:56.194148|S|32|169.25|0|32
A|PRK|20250716|09:53:56.194148|S|14|168.91|0|14
A|PRK|20250716|09:56:29.003987|S|1|169.835|0|1
A|PRK|20250716|09:56:45.365016|S|1|169.45|0|1
A|PRK|20250716|09:56:45.365106|S|3|169.45|0|3
A|PRK|20250716|09:56:49.347992|S|100|169.83|0|100
A|PRK|20250716|09:56:49.348344|S|100|169.9|0|100
A|PRK|20250716|09:57:08.803891|S|1|170.04|0|1
A|PRK|20250716|09:57:57.748200|S|2|169.11|0|2
A|PRK|20250716|09:59:10.525028|S|1|169.97|0|1
A|PRK|20250716|09:59:59.204124|S|1|169.37|0|1
A|PRK|20250716|10:00:06.214790|S|1|169.7|0|1
A|PRK|20250716|10:00:14.201498|S|1|169.83|0|1
A|PRK|20250716|10:00:22.388840|S|1|169.92|0|1
A|PRK|20250716|10:00:32.361972|S|1|170.07|0|1
A|PRK|20250716|10:00:54.481582|S|1|169.82|0|1
A|PRK|20250716|10:02:05.994730|S|1|169.22|0|1
A|PRK|20250716|10:02:18.258315|S|1|169.62|0|1
A|PRK|20250716|10:02:33.799915|S|1|169.64|0|1
A|PRK|20250716|10:13:31.895773|S|4|169.38|0|4
A|PRK|20250716|10:17:02.447828|S|4|169.72|0|4
A|PRK|20250716|10:17:11.190719|S|4|169.73|0|4
A|PRK|20250716|10:17:11.190719|S|12|170.48|0|12
A|PRK|20250716|10:18:27.841662|S|12|170.43|0|12
A|PRK|20250716|10:22:44.977050|S|8|170.48|0|8
A|PRK|20250716|10:27:15.349664|S|5|170.48|0|5
A|PRK|20250716|10:27:18.232162|S|5|170.48|0|5
A|PRK|20250716|10:43:31.540168|S|2|170|0|2
A|PRK|20250716|10:49:03.438841|S|1|170.62|0|1
A|PRK|20250716|10:54:27.435307|S|4|170.25|0|4
A|PRK|20250716|10:54:27.435307|S|35|170.24|0|35
A|PRK|20250716|10:54:27.435417|S|61|170.24|0|61
A|PRK|20250716|11:08:07.458814|S|4|170.54|0|4
A|PRK|20250716|11:12:03.507767|S|2|170.89|0|2
A|PRK|20250716|11:19:42.965520|E|15|168.79|0|15
A|PRK|20250716|11:19:42.966480|E|1|168.79|0|1
A|PRK|20250716|11:20:28.980508|S|50|168.78|0|50
A|PRK|20250716|11:21:13.374496|S|6|168.77|0|6
A|PRK|20250716|11:21:13.374496|S|4|168.75|0|4
A|PRK|20250716|11:21:13.374496|S|5|168.76|0|5
A|PRK|20250716|11:21:13.374497|S|32|168.66|0|32
A|PRK|20250716|11:21:13.374497|S|32|168.64|0|32
A|PRK|20250716|11:21:13.374497|S|21|168.62|0|21
A|PRK|20250716|11:21:41.803933|S|100|168.31|0|100
A|PRK|20250716|11:35:03.934893|S|100|167.95|0|100
A|PRK|20250716|11:35:03.935030|S|100|167.95|0|100
A|PRK|20250716|11:41:20.393015|S|2|168.86|0|2
A|PRK|20250716|11:44:07.488294|S|4|169.22|0|4
A|PRK|20250716|11:46:19.526739|S|2|169.22|0|2
A|PRK|20250716|11:48:39.093535|S|96|168.67|0|96
A|PRK|20250716|11:49:10.458188|S|56|169.11|0|56
A|PRK|20250716|11:49:10.458188|S|32|169.1|0|32
A|PRK|20250716|11:49:10.458188|S|12|168.99|0|12
A|PRK|20250716|11:55:13.970272|S|32|169.17|0|32
A|PRK|20250716|11:55:13.970272|S|32|169.14|0|32
A|PRK|20250716|11:55:13.970272|S|32|169.19|0|32
A|PRK|20250716|11:55:13.970496|S|32|169.17|0|32
A|PRK|20250716|11:55:13.970496|S|32|169.19|0|32
A|PRK|20250716|11:55:13.970719|S|2|169.21|0|2
A|PRK|20250716|11:55:13.971533|S|1|169.25|0|1
A|PRK|20250716|11:55:17.169307|S|1|169.36|0|1
A|PRK|20250716|11:55:17.177346|S|1|169.4|0|1
A|PRK|20250716|11:55:17.204097|S|4|169.44|0|4
A|PRK|20250716|12:01:08.090467|S|1|170.2|0|1
A|PRK|20250716|12:12:39.250613|S|100|169.36|0|100
A|PRK|20250716|12:17:56.292800|S|18|169.85|0|18
A|PRK|20250716|12:27:19.511147|S|1|170.31|0|1
A|PRK|20250716|12:34:02.505757|S|2|170.15|0|2
A|PRK|20250716|12:51:27.732885|S|55|170.63|0|55
A|PRK|20250716|13:06:34.484790|S|11|170.68|0|11
A|PRK|20250716|13:17:56.701503|S|100|170.71|0|100
A|PRK|20250716|13:19:10.673114|S|2|170.71|0|2
A|PRK|20250716|13:20:00.041224|S|2|170.72|0|2
A|PRK|20250716|13:22:14.400045|S|11|170.84|0|11
A|PRK|20250716|13:30:47.097150|S|32|170.36|0|32
A|PRK|20250716|13:30:47.097150|S|2|170.34|0|2
A|PRK|20250716|13:34:21.346118|S|2|170.55|0|2
A|PRK|20250716|13:45:01.830011|S|1|170.32|0|1
A|PRK|20250716|14:01:41.485665|S|2|170.45|0|2
A|PRK|20250716|14:04:52.722233|S|17|170.66|0|17
A|PRK|20250716|14:04:53.899172|S|2|170.74|0|2
A|PRK|20250716|14:06:49.045290|S|1|170.72|0|1
A|PRK|20250716|14:07:29.697725|S|1|170.73|0|1
A|PRK|20250716|14:07:58.300309|S|1|170.73|0|1
A|PRK|20250716|14:08:41.664156|S|1|170.72|0|1
A|PRK|20250716|14:09:17.003977|S|1|170.72|0|1
A|PRK|20250716|14:09:25.634020|S|3|170.72|0|3
A|PRK|20250716|14:09:25.634020|S|13|170.74|0|13
A|PRK|20250716|14:09:25.634123|S|1|170.74|0|1
A|PRK|20250716|14:09:25.634331|S|1|170.74|0|1
A|PRK|20250716|14:24:53.328502|S|1|170.78|0|1
A|PRK|20250716|14:27:00.670504|S|2|170.82|0|2
A|PRK|20250716|14:34:53.732737|S|3|170.98|0|3
A|PRK|20250716|14:43:00.007189|S|6|171.06|0|6
A|PRK|20250716|14:43:56.922843|S|6|171.06|0|6
A|PRK|20250716|14:49:56.208258|S|4|171.02|0|4
A|PRK|20250716|14:51:19.044259|S|32|171.02|0|32
A|PRK|20250716|14:51:19.044259|S|96|171.02|0|96
A|PRK|20250716|14:55:38.075561|S|32|171.18|0|32
A|PRK|20250716|14:55:38.075561|S|25|171.2|0|25
A|PRK|20250716|14:56:12.784290|S|3|171.22|0|3
A|PRK|20250716|14:59:12.525816|S|4|171.22|0|4
A|PRK|20250716|14:59:18.217480|S|2|171.23|0|2
A|PRK|20250716|14:59:21.571042|S|2|171.26|0|2
A|PRK|20250716|14:59:53.680158|S|1|171.26|0|1
A|PRK|20250716|14:59:53.680158|S|1|171.27|0|1
A|PRK|20250716|15:05:00.562933|S|20|170.64|0|20
A|PRK|20250716|15:06:21.438873|S|28|170.63|0|28
A|PRK|20250716|15:06:21.438873|S|32|170.65|0|32
A|PRK|20250716|15:07:43.758506|S|4|170.65|0|4
A|PRK|20250716|15:08:41.009805|S|1|171.08|0|1
A|PRK|20250716|15:08:41.009806|S|5|171.12|0|5
A|PRK|20250716|15:20:19.860789|S|1|170.82|0|1
A|PRK|20250716|15:21:24.960117|S|32|171.28|0|32
A|PRK|20250716|15:21:24.960117|S|12|171.3|0|12
A|PRK|20250716|15:25:56.827051|S|5|171.52|0|5
A|PRK|20250716|15:26:40.358619|S|12|171.53|0|12
A|PRK|20250716|15:26:40.358619|S|15|171.53|0|15
A|PRK|20250716|15:26:40.358620|S|14|171.6|0|14
A|PRK|20250716|15:33:54.227922|S|5|170.98|0|5
A|PRK|20250716|15:33:54.227922|S|10|170.98|0|10
A|PRK|20250716|15:33:54.227923|S|5|170.97|0|5
A|PRK|20250716|15:36:04.756510|S|30|171.34|0|30
A|PRK|20250716|15:36:04.756510|S|32|171.3|0|32
A|PRK|20250716|15:36:04.756510|S|32|171.32|0|32
A|PRK|20250716|15:37:04.846612|S|5|171.29|0|5
A|PRK|20250716|15:37:06.711011|S|5|171.29|0|5
A|PRK|20250716|15:37:08.315319|S|5|171.29|0|5
A|PRK|20250716|15:38:48.151035|S|5|171.31|0|5
A|PRK|20250716|15:39:03.041868|S|5|171.31|0|5
A|PRK|20250716|15:39:06.137404|S|5|171.31|0|5
A|PRK|20250716|15:39:52.342603|S|62|171.3|0|62
A|PRK|20250716|15:39:53.077085|S|1|171.34|0|1
A|PRK|20250716|15:39:55.351965|S|26|171.37|0|26
A|PRK|20250716|15:39:55.351965|S|5|171.35|0|5
A|PRK|20250716|15:46:49.367841|S|16|171.19|0|16
A|PRK|20250716|15:47:27.223740|S|2|171.2|0|2
A|PRK|20250716|15:49:59.031677|S|10|170.85|0|10
A|PRK|20250716|15:49:59.031677|S|32|170.88|0|32
A|PRK|20250716|15:49:59.031677|S|2|170.88|0|2
A|PRK|20250716|15:49:59.031677|S|100|170.77|0|100
A|PRK|20250716|15:54:05.634792|S|4|170.48|0|4
A|PRK|20250716|15:55:49.423578|S|100|170.24|0|100
A|PRK|20250716|15:55:49.423590|S|1|170.24|0|1
A|PRK|20250716|15:55:56.775261|S|7|170.25|0|7
A|PRK|20250716|15:57:36.031848|S|9|170.53|0|9
A|PRK|20250716|15:57:36.957732|S|2|170.54|0|2
A|PRK|20250716|15:57:37.055830|S|2|170.56|0|2
A|PRK|20250716|15:57:37.055830|S|3|170.56|0|3
A|PRK|20250716|15:58:57.415305|S|1|170.17|0|1
A|PRK|20250716|15:59:17.658755|S|17|170.6|0|17
A|PRK|20250716|15:59:18.189142|S|17|170.6|0|17
A|PRK|20250716|15:59:19.290652|S|2|170.41|0|2
A|PRK|20250716|15:59:23.084562|S|3|170.61|0|3
A|PRK|20250716|15:59:23.084562|S|3|170.61|0|3
A|PRK|20250716|15:59:23.084562|S|2|170.61|0|2
A|PRK|20250716|15:59:23.084563|S|3|170.61|0|3
A|PRK|20250716|15:59:33.828923|S|7|170.67|0|7
A|PRK|20250716|15:59:35.931816|S|3|170.67|0|3
A|PRK|20250716|15:59:43.211335|S|7|170.67|0|7
A|PRK|20250716|15:59:52.990092|S|4|170.79|0|4
A|PRK|20250716|15:59:53.654826|S|2|170.78|0|2
A|PRK|20250716|15:59:54.886073|S|4|170.78|0|4
A|PRK|20250716|15:59:55.896343|S|1|170.75|0|1
A|PRK|20250716|15:59:57.562045|S|3|170.54|0|3
A|PRK|20250716|16:00:00.091586|S|12197|170.83|96856|2515
A|PRK|20250716|16:00:00.091586|E|12197|170.83|96856|149
A|PRKS|20250716|09:33:34.996566|S|50|46.38|0|50
A|PRKS|20250716|09:33:34.996650|S|50|46.38|0|50
A|PRKS|20250716|09:59:45.082272|S|2|46.33|0|2
A|PRKS|20250716|12:12:40.688858|S|100|46.2|0|100
A|PRKS|20250716|15:02:18.376401|S|60|47.17|0|60
A|PRM|20250716|10:07:35.673926|S|4|16.21|0|4
A|PRM|20250716|10:18:33.427822|S|100|16.35|0|100
A|PRM|20250716|10:35:53.468192|S|2|16.33|0|2
A|PRM|20250716|10:36:46.270775|S|10|16.32|0|10
A|PRM|20250716|10:56:06.214495|S|100|16.39|0|100
A|PRM|20250716|11:52:14.619349|S|49|16.43|0|49
A|PRM|20250716|12:18:29.429560|S|1|16.46|0|1
A|PRM|20250716|12:34:55.533677|S|15|16.51|0|15
A|PRM|20250716|12:39:20.277529|S|1|16.53|0|1
A|PRM|20250716|12:45:00.909707|S|15|16.53|0|15
A|PRM|20250716|15:02:05.031023|S|51|16.75|0|51
A|PRMB|20250716|10:23:25.736002|S|84|28.48|0|84
A|PRMB|20250716|14:44:59.434302|S|100|28.3|0|100
A|PRMB|20250716|15:54:34.214365|S|100|28.51|0|100
A|PRMB|20250716|15:54:34.220927|S|125|28.51|0|125
A|PRMB|20250716|15:59:46.080393|S|75|28.62|0|75
A|PRME|20250716|10:01:36.683188|S|100|3.965|0|100
A|PRME|20250716|10:10:41.720608|E|46|3.97|0|46
A|PRME|20250716|11:11:54.399313|S|100|4.02|0|100
A|PRME|20250716|12:06:42.570742|E|56|3.98|0|56
A|PRME|20250716|12:17:25.324594|S|8|3.94|0|8
A|PRME|20250716|12:24:16.181691|S|100|3.895|0|100
A|PRME|20250716|12:24:16.181692|S|100|3.895|0|100
A|PRO|20250716|10:07:14.202509|S|34|15.15|0|34
A|PROF|20250716|10:39:52.273847|S|5|5.82|0|5
A|PROF|20250716|10:39:52.273887|S|95|5.82|0|95
A|PROF|20250716|13:22:38.605209|S|40|5.87|0|40
A|PROF|20250716|14:19:58.903195|S|100|5.88|0|100
A|PROF|20250716|15:14:29.723211|S|100|5.87|0|100
A|PROK|20250716|09:33:33.686909|S|100|3.29|0|100
A|PROK|20250716|09:33:54.262319|S|100|3.295|0|100
A|PROK|20250716|09:35:38.162383|S|100|3.23|0|100
A|PROK|20250716|09:35:38.162919|S|150|3.23|0|150
A|PROK|20250716|09:47:54.283510|S|250|3.235|0|250
A|PROK|20250716|09:48:11.569251|S|100|3.235|0|100
A|PROK|20250716|09:48:11.569793|S|150|3.235|0|150
A|PROK|20250716|09:48:11.617007|S|25|3.245|0|25
A|PROK|20250716|09:48:11.617088|S|25|3.245|0|25
A|PROK|20250716|09:48:11.617198|S|25|3.245|0|25
A|PROK|20250716|09:49:01.327340|S|250|3.245|0|250
A|PROK|20250716|09:49:47.191464|S|250|3.235|0|250
A|PROK|20250716|09:52:36.999374|S|250|3.235|0|250
A|PROK|20250716|09:52:37.704720|S|250|3.235|0|250
A|PROK|20250716|09:55:03.949905|E|100|3.22|0|100
A|PROK|20250716|09:55:05.642843|E|100|3.22|0|100
A|PROK|20250716|09:58:33.225809|S|250|3.185|0|250
A|PROK|20250716|10:03:05.176367|S|100|3.245|0|100
A|PROK|20250716|10:03:05.176477|S|100|3.245|0|100
A|PROK|20250716|10:04:57.466806|E|100|3.25|0|100
A|PROK|20250716|10:04:57.466806|E|200|3.25|0|200
A|PROK|20250716|10:08:18.027785|S|25|3.275|0|25
A|PROK|20250716|10:08:18.027854|S|25|3.275|0|25
A|PROK|20250716|10:08:18.027915|S|25|3.275|0|25
A|PROK|20250716|10:08:18.027981|S|25|3.275|0|25
A|PROK|20250716|10:12:09.057321|S|1222|3.29|0|1222
A|PROK|20250716|10:24:42.145494|S|25|3.235|0|25
A|PROK|20250716|10:24:42.145565|S|25|3.235|0|25
A|PROK|20250716|10:40:19.247606|S|60|3.29|0|60
A|PROK|20250716|10:43:48.615001|E|100|3.415|0|100
A|PROK|20250716|10:43:48.617486|E|150|3.415|0|150
A|PROK|20250716|10:44:07.617752|S|25|3.395|0|25
A|PROK|20250716|10:44:07.617836|S|25|3.395|0|25
A|PROK|20250716|10:44:07.617922|S|25|3.395|0|25
A|PROK|20250716|10:44:07.617987|S|25|3.4|0|25
A|PROK|20250716|10:45:20.386198|S|100|3.46|0|100
A|PROK|20250716|10:46:41.105657|S|250|3.46|0|250
A|PROK|20250716|10:47:48.706451|E|100|3.415|0|100
A|PROK|20250716|10:47:48.706993|E|150|3.415|0|150
A|PROK|20250716|10:49:23.430771|S|44|3.42|0|44
A|PROK|20250716|10:52:47.494727|S|100|3.43|0|100
A|PROK|20250716|10:52:49.321674|E|25|3.43|0|25
A|PROK|20250716|10:52:49.321747|E|25|3.43|0|25
A|PROK|20250716|10:52:49.321819|E|25|3.43|0|25
A|PROK|20250716|10:52:49.321890|E|25|3.43|0|25
A|PROK|20250716|10:52:49.321954|E|25|3.43|0|25
A|PROK|20250716|10:52:49.322018|E|25|3.43|0|25
A|PROK|20250716|10:52:49.322195|E|25|3.43|0|25
A|PROK|20250716|10:56:43.357756|E|100|3.405|0|100
A|PROK|20250716|11:01:13.571752|S|100|3.41|0|100
A|PROK|20250716|11:14:18.148223|S|25|3.355|0|25
A|PROK|20250716|11:14:18.148664|S|25|3.355|0|25
A|PROK|20250716|11:32:02.302844|E|10|3.34|0|10
A|PROK|20250716|11:32:02.302844|E|28|3.34|0|28
A|PROK|20250716|11:38:20.838986|E|260|3.275|0|260
A|PROK|20250716|11:40:33.742836|E|100|3.325|0|100
A|PROK|20250716|11:45:31.193535|E|260|3.445|0|260
A|PROK|20250716|11:48:56.840415|S|29|3.455|0|29
A|PROK|20250716|11:58:41.558667|E|10|3.475|0|10
A|PROK|20250716|12:08:17.216909|E|270|3.51|0|270
A|PROK|20250716|12:11:54.833084|S|110|3.54|0|110
A|PROK|20250716|12:18:11.466894|S|100|3.78|0|100
A|PROK|20250716|12:19:40.413257|S|25|3.765|0|25
A|PROK|20250716|12:19:40.413326|S|25|3.765|0|25
A|PROK|20250716|12:19:40.413403|S|25|3.765|0|25
A|PROK|20250716|12:19:40.413467|S|25|3.765|0|25
A|PROK|20250716|12:19:40.413530|S|25|3.765|0|25
A|PROK|20250716|12:19:40.413592|S|25|3.765|0|25
A|PROK|20250716|12:19:40.413661|S|25|3.765|0|25
A|PROK|20250716|12:19:40.413730|S|25|3.765|0|25
A|PROK|20250716|12:19:40.413791|S|25|3.765|0|25
A|PROK|20250716|12:19:40.413854|S|25|3.765|0|25
A|PROK|20250716|12:20:06.111005|S|100|3.75|0|100
A|PROK|20250716|12:20:06.125434|S|100|3.76|0|100
A|PROK|20250716|12:20:44.434423|S|25|3.755|0|25
A|PROK|20250716|12:21:10.465137|S|25|3.705|0|25
A|PROK|20250716|12:25:47.227807|S|270|3.74|0|270
A|PROK|20250716|12:28:59.069253|S|25|3.71|0|25
A|PROK|20250716|12:28:59.069326|S|25|3.71|0|25
A|PROK|20250716|12:28:59.069393|S|25|3.71|0|25
A|PROK|20250716|12:28:59.069456|S|25|3.71|0|25
A|PROK|20250716|12:28:59.069519|S|25|3.71|0|25
A|PROK|20250716|12:28:59.069580|S|25|3.71|0|25
A|PROK|20250716|12:28:59.069643|S|25|3.71|0|25
A|PROK|20250716|12:28:59.069708|S|25|3.71|0|25
A|PROK|20250716|12:28:59.069769|S|25|3.71|0|25
A|PROK|20250716|12:28:59.069830|S|25|3.71|0|25
A|PROK|20250716|12:32:25.807659|E|270|3.725|0|270
A|PROK|20250716|12:42:34.151275|S|25|3.72|0|25
A|PROK|20250716|12:45:01.693047|S|25|3.65|0|25
A|PROK|20250716|12:45:01.693117|S|25|3.65|0|25
A|PROK|20250716|12:45:33.345056|S|25|3.66|0|25
A|PROK|20250716|12:45:33.345124|S|25|3.66|0|25
A|PROK|20250716|12:45:33.345193|S|25|3.66|0|25
A|PROK|20250716|12:45:33.345255|S|25|3.66|0|25
A|PROK|20250716|12:45:33.345316|S|25|3.66|0|25
A|PROK|20250716|12:45:33.345377|S|25|3.66|0|25
A|PROK|20250716|12:45:33.345439|S|25|3.66|0|25
A|PROK|20250716|12:45:33.345501|S|25|3.66|0|25
A|PROK|20250716|13:30:51.222875|E|280|3.665|0|280
A|PROK|20250716|13:30:51.237259|E|280|3.64|0|280
A|PROK|20250716|13:30:51.429503|E|200|3.68|0|200
A|PROK|20250716|13:30:53.384063|S|25|3.67|0|25
A|PROK|20250716|13:30:53.384134|S|25|3.67|0|25
A|PROK|20250716|13:30:53.384206|S|25|3.67|0|25
A|PROK|20250716|13:30:53.384267|S|25|3.67|0|25
A|PROK|20250716|13:30:53.384329|S|25|3.67|0|25
A|PROK|20250716|13:30:53.384391|S|25|3.67|0|25
A|PROK|20250716|13:30:53.384458|S|25|3.67|0|25
A|PROK|20250716|13:30:53.384523|S|25|3.67|0|25
A|PROK|20250716|13:30:53.384584|S|25|3.67|0|25
A|PROK|20250716|13:30:53.384646|S|25|3.67|0|25
A|PROK|20250716|13:33:33.338906|S|25|3.67|0|25
A|PROK|20250716|13:33:33.338979|S|25|3.67|0|25
A|PROK|20250716|13:33:33.339042|S|25|3.67|0|25
A|PROK|20250716|13:33:33.339103|S|25|3.67|0|25
A|PROK|20250716|13:33:33.339165|S|25|3.67|0|25
A|PROK|20250716|13:33:33.339229|S|25|3.67|0|25
A|PROK|20250716|13:33:33.339291|S|25|3.67|0|25
A|PROK|20250716|13:33:33.339354|S|25|3.67|0|25
A|PROK|20250716|13:33:33.339413|S|25|3.67|0|25
A|PROK|20250716|13:33:33.339472|S|25|3.67|0|25
A|PROK|20250716|13:33:34.256366|S|25|3.66|0|25
A|PROK|20250716|13:33:34.256438|S|25|3.66|0|25
A|PROK|20250716|13:33:34.256499|S|25|3.66|0|25
A|PROK|20250716|13:33:34.256561|S|25|3.66|0|25
A|PROK|20250716|13:33:34.256622|S|25|3.66|0|25
A|PROK|20250716|13:33:34.256683|S|25|3.66|0|25
A|PROK|20250716|13:42:58.112102|S|25|3.72|0|25
A|PROK|20250716|13:42:58.112168|S|25|3.72|0|25
A|PROK|20250716|13:42:58.112230|S|25|3.72|0|25
A|PROK|20250716|13:42:58.112296|S|25|3.72|0|25
A|PROK|20250716|13:42:58.112358|S|25|3.72|0|25
A|PROK|20250716|13:42:58.112420|S|25|3.72|0|25
A|PROK|20250716|13:42:58.112483|S|25|3.72|0|25
A|PROK|20250716|13:42:58.112546|S|25|3.72|0|25
A|PROK|20250716|13:42:58.112605|S|25|3.72|0|25
A|PROK|20250716|13:42:58.112666|S|25|3.72|0|25
A|PROK|20250716|13:44:45.228441|S|79|3.72|0|79
A|PROK|20250716|13:47:52.642631|S|24|3.73|0|24
A|PROK|20250716|13:48:58.018416|S|17|3.73|0|17
A|PROK|20250716|14:03:27.079877|S|25|3.685|0|25
A|PROK|20250716|14:03:27.079950|S|25|3.685|0|25
A|PROK|20250716|14:03:27.118674|S|23|3.67|0|23
A|PROK|20250716|14:12:36.819174|S|25|3.63|0|25
A|PROK|20250716|14:15:13.504129|S|25|3.645|0|25
A|PROK|20250716|14:15:25.356824|S|25|3.635|0|25
A|PROK|20250716|14:15:25.356904|S|25|3.635|0|25
A|PROK|20250716|14:15:25.356967|S|25|3.635|0|25
A|PROK|20250716|14:26:59.037267|E|300|3.66|0|300
A|PROK|20250716|14:26:59.047504|E|120|3.65|0|120
A|PROK|20250716|14:38:34.776565|E|120|3.655|0|120
A|PROK|20250716|14:43:18.182870|S|25|3.655|0|25
A|PROK|20250716|14:43:18.182949|S|25|3.655|0|25
A|PROK|20250716|14:43:18.183012|S|25|3.655|0|25
A|PROK|20250716|14:43:18.183072|S|25|3.655|0|25
A|PROK|20250716|14:43:18.183137|S|20|3.655|0|20
A|PROK|20250716|14:44:56.169455|S|25|3.645|0|25
A|PROK|20250716|15:00:48.139138|S|25|3.685|0|25
A|PROK|20250716|15:35:57.943439|S|25|3.715|0|25
A|PROK|20250716|15:35:57.943510|S|25|3.715|0|25
A|PROK|20250716|15:59:36.932482|S|500|3.775|0|500
A|PROP|20250716|10:31:54.741172|S|100|3.885|0|100
A|PROP|20250716|10:35:57.411050|S|100|3.88|0|100
A|PROP|20250716|10:59:27.772898|S|100|3.78|0|100
A|PROP|20250716|14:45:39.912456|S|100|3.59|0|100
A|PROP|20250716|14:58:41.615973|S|100|3.6|0|100
A|PROP|20250716|15:57:06.303287|S|100|3.54|0|100
A|PROP|20250716|15:57:06.303420|S|100|3.54|0|100
A|PRQR|20250716|11:36:23.710153|S|1|2.29|0|1
A|PRQR|20250716|11:38:30.718452|S|100|2.27|0|100
A|PRQR|20250716|11:40:24.022620|S|100|2.29|0|100
A|PRQR|20250716|12:55:21.774040|S|6|2.35|0|6
A|PRQR|20250716|14:06:21.191302|S|100|2.34|0|100
A|PRSU|20250716|09:54:54.318163|S|40|29.86|0|40
A|PRSU|20250716|10:54:15.106561|S|57|29.98|0|57
A|PRSU|20250716|11:22:10.471157|S|50|29.49|0|50
A|PRSU|20250716|11:30:10.564142|S|40|29.54|0|40
A|PRSU|20250716|12:46:02.662227|S|50|29.53|0|50
A|PRSU|20250716|15:55:50.845276|S|45|29.66|0|45
A|PRTA|20250716|11:56:26.310985|S|100|6.33|0|100
A|PRTA|20250716|11:56:26.369380|S|9|6.34|0|9
A|PRTA|20250716|11:57:29.511823|S|49|6.31|0|49
A|PRTA|20250716|13:20:02.138609|S|46|6.325|0|46
A|PRTA|20250716|13:42:39.707184|S|3|6.31|0|3
A|PRTA|20250716|13:42:39.707184|S|2|6.31|0|2
A|PRTA|20250716|13:42:39.707185|S|3|6.31|0|3
A|PRTA|20250716|14:18:13.233753|S|100|6.43|0|100
A|PRTA|20250716|14:23:06.300288|S|1|6.36|0|1
A|PRTA|20250716|15:57:15.894498|S|1|6.31|0|1
A|PRTH|20250716|11:02:06.289904|S|72|7.27|0|72
A|PRTH|20250716|13:10:15.906092|S|118|7.32|0|118
A|PRTH|20250716|13:19:04.013804|S|116|7.38|0|116
A|PRTH|20250716|15:08:26.573734|S|130|7.405|0|130
A|PRTH|20250716|15:08:26.584116|S|100|7.425|0|100
A|PRTH|20250716|15:08:26.584126|S|22|7.425|0|22
A|PRTH|20250716|15:29:50.682575|S|70|7.37|0|70
A|PRTH|20250716|15:29:50.683247|S|82|7.37|0|82
A|PRTH|20250716|15:29:50.683255|S|70|7.37|0|70
A|PRU|20250716|10:03:22.105441|S|3|102.43|0|3
A|PRU|20250716|10:27:36.726361|S|9|102.03|0|9
A|PRU|20250716|10:27:48.973437|S|9|102.03|0|9
A|PRU|20250716|10:54:10.734340|S|12|101.9|0|12
A|PRU|20250716|11:17:43.663265|S|29|101.09|0|29
A|PRU|20250716|12:51:55.846049|S|20|101.12|0|20
A|PRU|20250716|12:51:55.846050|S|9|101.12|0|9
A|PRU|20250716|12:51:55.846225|S|13|101.12|0|13
A|PRU|20250716|15:57:18.565456|S|300|102.19|0|300
A|PRU|20250716|15:58:19.310982|S|5|102.22|0|5
A|PRVA|20250716|10:07:33.723248|S|23|20.71|0|23
A|PRVA|20250716|10:46:19.320691|S|1|20.77|0|1
A|PRVA|20250716|12:21:09.071003|S|100|20.43|0|100
A|PRZO|20250716|10:35:01.121985|S|219|1.79|0|219
A|PRZO|20250716|10:50:38.786873|S|228|1.785|0|228
A|PRZO|20250716|11:36:26.242078|S|100|1.73|0|100
A|PRZO|20250716|12:10:33.577915|S|88|1.74|0|88
A|PRZO|20250716|12:10:33.577936|S|12|1.74|0|12
A|PRZO|20250716|12:12:33.875355|S|100|1.74|0|100
A|PRZO|20250716|12:18:39.526930|S|100|1.74|0|100
A|PRZO|20250716|12:40:01.846925|S|100|1.72|0|100
A|PRZO|20250716|12:40:56.585526|S|100|1.71|0|100
A|PRZO|20250716|15:00:26.650782|S|100|1.73|0|100
A|PRZO|20250716|15:04:27.302437|S|100|1.74|0|100
A|PRZO|20250716|15:05:46.843315|S|100|1.75|0|100
A|PRZO|20250716|15:09:56.219678|S|100|1.755|0|100
A|PRZO|20250716|15:09:56.219691|S|100|1.755|0|100
A|PRZO|20250716|15:10:20.388125|S|100|1.76|0|100
A|PRZO|20250716|15:10:33.205368|S|100|1.76|0|100
A|PRZO|20250716|15:14:22.683327|S|100|1.77|0|100
A|PRZO|20250716|15:14:30.631584|S|100|1.78|0|100
A|PRZO|20250716|15:30:47.287839|S|142|1.785|0|142
A|PRZO|20250716|15:52:20.165833|S|100|1.835|0|100
A|PSA|20250716|09:50:05.389313|S|1|285.34|0|1
A|PSA|20250716|09:50:05.389314|S|45|285.47|0|45
A|PSA|20250716|10:27:00.864580|S|10|285.43|0|10
A|PSA|20250716|10:27:05.916704|S|13|285.47|0|13
A|PSA|20250716|10:27:22.301410|S|93|285.47|0|93
A|PSA|20250716|11:49:20.548099|S|1|283.61|0|1
A|PSA|20250716|14:36:08.843277|S|6|284.31|0|6
A|PSA|20250716|14:36:08.843325|S|9|284.31|0|9
A|PSA|20250716|14:36:08.844277|S|2|284.31|0|2
A|PSA|20250716|15:59:31.453908|S|100|285.33|0|100
A|PSA|20250716|15:59:31.453908|S|19|285.3|0|19
A|PSBD|20250716|10:07:26.600954|S|9|13.86|0|9
A|PSBD|20250716|14:35:17.095996|S|11|14.15|0|11
A|PSBD|20250716|14:35:17.096637|S|89|14.15|0|89
A|PSBD|20250716|14:35:17.096638|S|48|14.15|0|48
A|PSBD|20250716|14:35:17.097203|S|16|14.15|0|16
A|PSBD|20250716|14:35:17.097616|S|15|14.15|0|15
A|PSEC|20250716|10:28:01.069591|S|1|3.325|0|1
A|PSEC|20250716|10:29:26.073794|S|1|3.325|0|1
A|PSEC|20250716|10:29:27.022494|S|1|3.325|0|1
A|PSEC|20250716|10:58:51.793534|S|1|3.325|0|1
A|PSEC|20250716|12:10:44.585507|S|1|3.325|0|1
A|PSEC|20250716|12:21:49.600976|S|10|3.325|0|10
A|PSEC|20250716|13:36:14.564061|S|13|3.355|0|13
A|PSEC|20250716|13:38:54.581190|S|12|3.355|0|12
A|PSEC|20250716|14:42:31.095797|S|32|3.365|0|32
A|PSEC|20250716|14:50:21.098689|S|1|3.365|0|1
A|PSEC|20250716|14:53:44.199360|S|30|3.365|0|30
A|PSEC|20250716|15:58:40.943676|S|4|3.385|0|4
A|PSFE|20250716|14:33:17.825651|S|1|13.37|0|1
A|PSIX|20250716|09:48:30.448004|S|5|76.54|0|5
A|PSIX|20250716|10:19:46.237845|S|87|76.35|0|87
A|PSIX|20250716|11:24:24.360914|S|100|76.88|0|100
A|PSIX|20250716|11:24:24.360964|S|100|76.87|0|100
A|PSIX|20250716|11:28:20.379369|S|100|76.965|0|100
A|PSIX|20250716|13:07:13.930230|S|8|79.81|0|8
A|PSIX|20250716|13:20:47.046844|S|21|79.9|0|21
A|PSIX|20250716|13:43:38.220723|S|2|79.15|0|2
A|PSIX|20250716|13:43:41.221026|S|46|79.56|0|46
A|PSIX|20250716|13:43:41.221554|S|3|79.57|0|3
A|PSIX|20250716|14:17:27.021738|S|2|81.4|0|2
A|PSIX|20250716|14:17:27.184291|S|46|81.48|0|46
A|PSIX|20250716|14:52:37.672797|S|1|80.96|0|1
A|PSIX|20250716|14:52:37.673201|S|35|81.08|0|35
A|PSIX|20250716|15:16:04.422849|S|100|82.05|0|100
A|PSIX|20250716|15:41:50.573543|S|21|83.33|0|21
A|PSIX|20250716|15:41:50.573543|S|18|83.33|0|18
A|PSIX|20250716|15:42:37.508271|S|11|83.33|0|11
A|PSIX|20250716|15:42:37.508271|S|7|83.33|0|7
A|PSIX|20250716|15:42:50.489710|S|4|83.33|0|4
A|PSIX|20250716|15:43:15.054936|S|9|83.33|0|9
A|PSIX|20250716|15:43:15.054936|S|3|83.33|0|3
A|PSIX|20250716|15:50:56.379097|S|26|83.6|0|26
A|PSIX|20250716|15:53:39.059815|S|1|83.06|0|1
A|PSIX|20250716|15:57:26.031482|S|87|82.25|0|87
A|PSLV|20250716|09:40:01.187806|S|100|12.69|0|100
A|PSLV|20250716|10:01:57.857716|S|2000|12.65|0|2000
A|PSLV|20250716|10:34:16.069193|S|2000|12.62|0|2000
A|PSLV|20250716|11:02:53.127375|S|1700|12.69|0|1700
A|PSLV|20250716|11:10:04.503097|S|1500|12.71|0|1500
A|PSLV|20250716|11:21:34.455094|S|1800|12.77|0|1800
A|PSLV|20250716|11:27:12.141879|S|1500|12.78|0|1500
A|PSLV|20250716|11:30:06.821486|S|9000|12.765|0|9000
A|PSLV|20250716|11:55:23.807217|S|105|12.75|0|105
A|PSLV|20250716|11:56:09.637778|S|500|12.725|0|500
A|PSLV|20250716|12:07:48.747866|S|1500|12.77|0|1500
A|PSLV|20250716|12:21:56.275269|S|300|12.75|0|300
A|PSLV|20250716|12:47:55.487277|S|2300|12.76|0|2300
A|PSLV|20250716|13:07:57.920817|S|2300|12.76|0|2300
A|PSLV|20250716|13:22:31.591781|S|1500|12.76|0|1500
A|PSLV|20250716|13:56:51.535187|S|1500|12.79|0|1500
A|PSLV|20250716|15:24:33.682314|S|1000|12.77|0|1000
A|PSLV|20250716|15:26:04.503739|S|900|12.77|0|900
A|PSMT|20250716|10:13:49.013514|S|26|107.95|0|26
A|PSMT|20250716|10:38:14.496021|S|1|107.98|0|1
A|PSN|20250716|09:45:36.262059|S|50|73.6|0|50
A|PSN|20250716|10:22:58.666949|S|50|73.47|0|50
A|PSN|20250716|10:56:21.645546|S|178|73.49|0|178
A|PSN|20250716|11:40:20.037153|S|7|73.2|0|7
A|PSN|20250716|12:19:59.212030|S|80|73.54|0|80
A|PSN|20250716|12:19:59.286258|S|10|73.48|0|10
A|PSN|20250716|12:42:38.282645|S|50|73.73|0|50
A|PSN|20250716|15:43:56.627821|S|100|74.36|0|100
A|PSN|20250716|15:50:19.792274|S|100|74.35|0|100
A|PSNL|20250716|10:02:45.535354|S|25|6.28|0|25
A|PSNL|20250716|10:07:28.522874|S|218|6.33|0|218
A|PSNL|20250716|10:38:54.331426|S|23|6.31|0|23
A|PSNL|20250716|10:54:28.076094|S|23|6.33|0|23
A|PSNL|20250716|10:54:28.076184|S|23|6.32|0|23
A|PSNL|20250716|11:16:09.154536|S|25|6.3|0|25
A|PSNL|20250716|11:17:45.827686|S|39|6.3|0|39
A|PSNL|20250716|15:30:13.207812|S|25|6.41|0|25
A|PSNL|20250716|15:30:20.866646|S|22|6.4|0|22
A|PSNL|20250716|15:38:33.707867|S|29|6.36|0|29
A|PSNL|20250716|15:43:39.836593|S|50|6.36|0|50
A|PSNL|20250716|15:55:54.828873|S|25|6.425|0|25
A|PSNY|20250716|10:06:14.762602|S|3|1.09|0|3
A|PSNY|20250716|11:01:33.466753|S|173|1.085|0|173
A|PSNY|20250716|11:02:23.905422|S|1500|1.095|0|1500
A|PSNY|20250716|11:42:48.582662|S|100|1.08|0|100
A|PSNY|20250716|11:56:35.788848|S|100|1.09|0|100
A|PSNY|20250716|15:46:39.772490|S|100|1.09|0|100
A|PSO|20250716|15:58:44.002568|S|100|14.25|0|100
A|PSO|20250716|15:58:44.002746|S|100|14.25|0|100
A|PSQ|20250716|10:15:54.643802|S|8|33.57|0|8
A|PSQ|20250716|10:46:49.949743|S|100|33.515|0|100
A|PSQ|20250716|10:57:46.717382|S|100|33.54|0|100
A|PSQ|20250716|12:22:51.760786|S|200|33.58|0|200
A|PSQH|20250716|10:19:02.708359|S|200|2.485|0|200
A|PSQH|20250716|11:39:45.315235|E|100|2.41|0|100
A|PSQH|20250716|11:41:40.702156|S|100|2.4|0|100
A|PSQH|20250716|11:57:53.619949|S|100|2.41|0|100
A|PSQH|20250716|12:18:20.353138|S|100|2.4|0|100
A|PSQH|20250716|12:48:01.605734|S|100|2.4|0|100
A|PSQH|20250716|13:52:09.403566|S|100|2.35|0|100
A|PSQH|20250716|13:54:14.532510|S|100|2.36|0|100
A|PSQH|20250716|13:58:01.167412|S|100|2.36|0|100
A|PSQH|20250716|14:03:30.049421|S|100|2.36|0|100
A|PSQH|20250716|14:03:44.164281|S|126|2.365|0|126
A|PSQH|20250716|15:12:52.882781|S|100|2.38|0|100
A|PSQH|20250716|15:49:35.013298|S|32|2.405|0|32
A|PSTG|20250716|10:09:51.291477|S|16|54.49|0|16
A|PSTG|20250716|10:14:52.964873|S|14|54.52|0|14
A|PSTG|20250716|11:13:03.810012|S|21|54.22|0|21
A|PSTG|20250716|11:39:09.205971|S|76|53.53|0|76
A|PSTG|20250716|14:00:57.182936|S|3|54.05|0|3
A|PSTG|20250716|14:00:57.182958|S|3|54.05|0|3
A|PSTG|20250716|14:02:07.154641|S|1|54.14|0|1
A|PSTG|20250716|14:24:55.985598|S|1|54.27|0|1
A|PSTG|20250716|14:31:07.666548|S|10|54.32|0|10
A|PSTG|20250716|15:07:00.270950|S|60|54.48|0|60
A|PSTG|20250716|15:15:37.703608|S|1|54.5|0|1
A|PSTG|20250716|15:15:44.039820|S|1|54.54|0|1
A|PSTG|20250716|15:16:08.570316|S|1|54.58|0|1
A|PSTG|20250716|15:16:08.570316|S|1|54.58|0|1
A|PSTG|20250716|15:17:33.627149|S|100|54.52|0|100
A|PSTG|20250716|15:17:33.630654|S|5|54.51|0|5
A|PSTG|20250716|15:35:07.054101|S|1|54.63|0|1
A|PSTG|20250716|15:37:33.128425|S|1|54.64|0|1
A|PSTG|20250716|15:54:50.351710|S|1|54.64|0|1
A|PSTG|20250716|15:56:10.591243|S|12|54.76|0|12
A|PSTG|20250716|15:57:40.067651|S|1|54.76|0|1
A|PSTG|20250716|15:57:40.067651|S|1|54.76|0|1
A|PSTG|20250716|15:58:21.042669|S|1|54.8|0|1
A|PSTG|20250716|15:58:31.069741|S|1|54.8|0|1
A|PSTL|20250716|12:54:25.201059|S|100|14.81|0|100
A|PSTL|20250716|13:30:05.101468|S|35|14.78|0|35
A|PSTL|20250716|13:30:05.101476|S|12|14.78|0|12
A|PSTL|20250716|13:30:05.101489|S|50|14.78|0|50
A|PSX|20250716|09:49:48.704315|S|1|127.6|0|1
A|PSX|20250716|10:34:46.588531|S|63|124.71|0|63
A|PSX|20250716|10:37:23.385259|S|100|124.46|0|100
A|PSX|20250716|10:42:20.407703|S|18|124.45|0|18
A|PSX|20250716|10:50:30.534050|S|77|125.115|0|77
A|PSX|20250716|10:50:32.399147|S|100|125.035|0|100
A|PSX|20250716|10:50:32.399268|S|100|125.035|0|100
A|PSX|20250716|11:08:51.179074|S|8|124.9|0|8
A|PSX|20250716|11:43:16.837478|S|200|124.51|0|200
A|PSX|20250716|11:43:16.838301|S|100|124.5|0|100
A|PSX|20250716|11:43:16.838301|S|74|124.51|0|74
A|PSX|20250716|11:43:16.838432|S|74|124.51|0|74
A|PSX|20250716|11:43:16.838432|S|100|124.51|0|100
A|PSX|20250716|11:43:16.838432|S|26|124.51|0|26
A|PSX|20250716|11:43:16.841133|S|33|124.51|0|33
A|PSX|20250716|11:47:59.944485|S|100|124.705|0|100
A|PSX|20250716|13:14:18.431727|S|1|125.29|0|1
A|PSX|20250716|13:26:07.778339|S|10|124.58|0|10
A|PSX|20250716|13:47:53.057434|S|5|124.7|0|5
A|PSX|20250716|14:09:52.025443|S|100|124.48|0|100
A|PSX|20250716|14:10:06.135903|S|7|124.41|0|7
A|PSX|20250716|15:02:06.493916|S|10|124.52|0|10
A|PSX|20250716|15:11:40.448651|S|1|124.08|0|1
A|PSX|20250716|15:19:06.595796|S|120|123.88|0|120
A|PSX|20250716|15:39:08.027937|S|300|124.12|0|300
A|PSX|20250716|15:39:08.027953|S|100|124.12|0|100
A|PSX|20250716|15:44:30.401951|S|23|124.25|0|23
A|PSX|20250716|15:57:23.375746|S|239|123.65|0|239
A|PSX|20250716|15:58:53.966427|S|5|123.67|0|5
A|PSX|20250716|15:59:45.176197|S|9|123.69|0|9
A|PSX|20250716|15:59:45.176214|S|9|123.69|0|9
A|PSX|20250716|15:59:45.177307|S|100|123.67|0|100
A|PSX|20250716|15:59:45.206792|S|9|123.69|0|9
A|PSX|20250716|15:59:45.206822|S|91|123.67|0|91
A|PSX|20250716|15:59:45.206822|S|91|123.69|0|91
A|PSX|20250716|15:59:45.206822|S|9|123.67|0|9
A|PSX|20250716|15:59:45.206823|S|9|123.67|0|9
A|PSX|20250716|15:59:45.206846|S|91|123.67|0|91
A|PTC|20250716|09:30:00.406762|S|100|192.255|0|100
A|PTC|20250716|09:37:33.681753|S|5|191.81|0|5
A|PTC|20250716|10:05:43.896813|S|40|191.47|0|40
A|PTC|20250716|10:05:43.896813|S|25|191.46|0|25
A|PTC|20250716|10:05:44.651868|S|13|191.46|0|13
A|PTC|20250716|10:05:44.651868|S|15|191.46|0|15
A|PTC|20250716|10:05:44.651868|S|12|191.46|0|12
A|PTC|20250716|10:28:08.036906|S|13|192.44|0|13
A|PTC|20250716|10:54:03.500208|S|1|192.58|0|1
A|PTC|20250716|10:54:03.500467|S|1|192.48|0|1
A|PTC|20250716|10:54:03.500467|S|2|192.48|0|2
A|PTC|20250716|10:54:03.500468|S|2|192.48|0|2
A|PTC|20250716|10:55:30.616913|S|100|192.55|0|100
A|PTC|20250716|11:16:12.064017|S|15|192.55|0|15
A|PTC|20250716|11:35:57.580506|S|26|191.64|0|26
A|PTC|20250716|11:35:57.580506|S|1|191.64|0|1
A|PTC|20250716|11:52:36.820429|S|5|192.18|0|5
A|PTC|20250716|11:52:36.820430|S|8|192.18|0|8
A|PTC|20250716|11:52:36.820430|S|5|192.15|0|5
A|PTC|20250716|13:36:19.569799|S|100|193.49|0|100
A|PTC|20250716|13:56:13.434012|S|200|193.44|0|200
A|PTC|20250716|14:20:34.908670|S|1|193.43|0|1
A|PTC|20250716|14:58:33.386734|S|1|193.86|0|1
A|PTC|20250716|14:58:33.387186|S|9|193.88|0|9
A|PTC|20250716|15:03:34.262483|S|2|193.76|0|2
A|PTC|20250716|15:05:00.268306|S|5|193.62|0|5
A|PTC|20250716|15:05:00.268306|S|3|193.62|0|3
A|PTC|20250716|15:20:16.964026|S|230|194.02|0|230
A|PTC|20250716|15:20:16.964027|S|70|194.02|0|70
A|PTC|20250716|15:25:47.061029|S|2|193.61|0|2
A|PTC|20250716|15:25:47.061030|S|3|193.61|0|3
A|PTC|20250716|15:49:50.120935|S|1|194.3|0|1
A|PTC|20250716|15:59:21.031422|S|32|194.28|0|32
A|PTC|20250716|15:59:21.032716|S|16|194.28|0|16
A|PTC|20250716|15:59:21.033982|S|8|194.28|0|8
A|PTC|20250716|15:59:21.035265|S|4|194.28|0|4
A|PTC|20250716|15:59:21.036543|S|2|194.28|0|2
A|PTC|20250716|15:59:21.037794|S|1|194.28|0|1
A|PTCT|20250716|09:38:19.653520|S|1|48.47|0|1
A|PTCT|20250716|13:04:57.152781|S|3|48.06|0|3
A|PTCT|20250716|13:04:57.152799|S|100|48.06|0|100
A|PTCT|20250716|13:04:57.152800|S|3|48.06|0|3
A|PTCT|20250716|13:04:57.152820|S|3|48.06|0|3
A|PTCT|20250716|13:04:57.152843|S|3|48.06|0|3
A|PTCT|20250716|13:09:32.601939|S|100|48.06|0|100
A|PTCT|20250716|13:09:32.601972|S|4|48.06|0|4
A|PTCT|20250716|13:09:41.980124|S|4|48.06|0|4
A|PTCT|20250716|13:09:41.980135|S|4|48.06|0|4
A|PTCT|20250716|13:09:41.980461|S|100|48.06|0|100
A|PTCT|20250716|13:09:42.663782|S|76|48.06|0|76
A|PTCT|20250716|13:21:28.622361|S|55|48.2|0|55
A|PTCT|20250716|13:21:28.622952|S|100|48.2|0|100
A|PTCT|20250716|13:21:28.623014|S|100|48.2|0|100
A|PTCT|20250716|13:26:33.886732|S|1|48.2|0|1
A|PTCT|20250716|13:27:30.507971|S|1|48.2|0|1
A|PTCT|20250716|13:28:44.566783|S|100|48.2|0|100
A|PTCT|20250716|13:28:44.567137|S|57|48.19|0|57
A|PTCT|20250716|13:28:44.567137|S|43|48.2|0|43
A|PTCT|20250716|13:28:44.567222|S|43|48.19|0|43
A|PTCT|20250716|13:28:44.567223|S|57|48.19|0|57
A|PTCT|20250716|13:28:44.567486|S|43|48.19|0|43
A|PTCT|20250716|13:28:44.567486|S|57|48.19|0|57
A|PTCT|20250716|13:28:44.567598|S|43|48.19|0|43
A|PTCT|20250716|13:28:44.567865|S|43|48.19|0|43
A|PTCT|20250716|13:28:44.568687|S|57|48.19|0|57
A|PTCT|20250716|13:28:44.587311|S|100|48.18|0|100
A|PTCT|20250716|13:28:44.587496|S|100|48.18|0|100
A|PTCT|20250716|13:28:44.591403|S|100|48.18|0|100
A|PTCT|20250716|13:28:44.591498|S|100|48.18|0|100
A|PTCT|20250716|13:28:46.874299|S|30|48.18|0|30
A|PTCT|20250716|13:28:46.874324|S|100|48.18|0|100
A|PTCT|20250716|13:28:46.874392|S|14|48.18|0|14
A|PTCT|20250716|13:28:46.874457|S|100|48.18|0|100
A|PTCT|20250716|13:28:48.093541|S|100|48.16|0|100
A|PTCT|20250716|13:28:55.379791|S|100|48.16|0|100
A|PTCT|20250716|13:28:56.365598|S|100|48.16|0|100
A|PTCT|20250716|13:28:56.365599|S|5|48.16|0|5
A|PTCT|20250716|13:28:56.365617|S|5|48.16|0|5
A|PTCT|20250716|13:28:56.365673|S|100|48.16|0|100
A|PTCT|20250716|13:28:56.365673|S|5|48.16|0|5
A|PTCT|20250716|13:28:56.365709|S|5|48.16|0|5
A|PTCT|20250716|13:28:56.365710|S|60|48.16|0|60
A|PTCT|20250716|13:29:04.998395|S|100|48.11|0|100
A|PTCT|20250716|13:29:06.018120|S|100|48.11|0|100
A|PTCT|20250716|13:29:06.032400|S|100|48.11|0|100
A|PTCT|20250716|13:29:06.085753|S|42|48.11|0|42
A|PTCT|20250716|13:29:06.229826|S|1|48.11|0|1
A|PTCT|20250716|13:29:07.033643|S|57|48.11|0|57
A|PTCT|20250716|13:29:07.033643|S|43|48.1|0|43
A|PTCT|20250716|13:29:07.077143|S|100|48.1|0|100
A|PTCT|20250716|13:29:07.077143|S|57|48.1|0|57
A|PTCT|20250716|13:29:07.093157|E|3|48.1|0|3
A|PTCT|20250716|15:25:56.705458|S|1|47.97|0|1
A|PTCT|20250716|15:49:28.960053|S|5|48.01|0|5
A|PTCT|20250716|15:53:00.009542|S|100|48.05|0|100
A|PTEN|20250716|09:40:47.313045|S|85|5.96|0|85
A|PTEN|20250716|09:40:47.313281|S|126|5.955|0|126
A|PTEN|20250716|09:52:22.570568|S|100|6.02|0|100
A|PTEN|20250716|09:55:51.305307|S|61|5.995|0|61
A|PTEN|20250716|09:56:52.539785|S|100|5.995|0|100
A|PTEN|20250716|10:20:44.239342|S|100|5.96|0|100
A|PTEN|20250716|10:32:34.965807|S|311|5.905|0|311
A|PTEN|20250716|10:33:06.010847|S|100|5.9|0|100
A|PTEN|20250716|10:55:29.436797|S|30|5.95|0|30
A|PTEN|20250716|11:43:49.407232|S|200|5.91|0|200
A|PTEN|20250716|12:35:54.388457|S|100|5.935|0|100
A|PTEN|20250716|12:36:17.068048|S|100|5.935|0|100
A|PTEN|20250716|12:53:22.490531|S|100|5.975|0|100
A|PTEN|20250716|12:53:56.221836|S|100|5.975|0|100
A|PTEN|20250716|12:54:17.387872|S|100|5.975|0|100
A|PTEN|20250716|13:30:44.159772|S|100|5.945|0|100
A|PTEN|20250716|13:41:23.198190|S|100|5.92|0|100
A|PTEN|20250716|14:01:18.162047|S|200|5.96|0|200
A|PTEN|20250716|14:01:18.162047|S|100|5.96|0|100
A|PTEN|20250716|14:04:04.343742|S|100|5.965|0|100
A|PTEN|20250716|15:35:39.405667|S|100|5.955|0|100
A|PTEN|20250716|15:47:19.044686|S|100|5.95|0|100
A|PTEN|20250716|15:47:19.049579|S|100|5.94|0|100
A|PTEN|20250716|15:48:58.842097|S|17|5.94|0|17
A|PTEN|20250716|15:50:00.008814|S|1030|5.94|0|1030
A|PTEN|20250716|15:50:00.676446|E|53|5.94|0|53
A|PTEN|20250716|15:53:00.019578|S|200|5.92|0|200
A|PTEN|20250716|15:58:41.054351|S|100|5.92|0|100
A|PTEN|20250716|15:59:20.841186|S|100|5.915|0|100
A|PTEN|20250716|15:59:26.342624|S|100|5.915|0|100
A|PTGX|20250716|09:30:10.011369|S|3|55.17|0|3
A|PTGX|20250716|09:55:25.911817|S|100|56.43|0|100
A|PTGX|20250716|10:05:49.390759|S|12|56.76|0|12
A|PTGX|20250716|10:05:49.390759|S|100|56.75|0|100
A|PTGX|20250716|10:05:49.396017|S|88|56.76|0|88
A|PTGX|20250716|10:36:40.793751|S|9|57.18|0|9
A|PTGX|20250716|10:39:02.304688|S|100|57.03|0|100
A|PTGX|20250716|10:39:18.889833|S|12|57.16|0|12
A|PTGX|20250716|10:43:58.963240|S|13|57.09|0|13
A|PTGX|20250716|12:02:37.142139|S|80|56.57|0|80
A|PTGX|20250716|12:45:03.232537|S|7|56.9|0|7
A|PTGX|20250716|12:58:26.007560|S|3|56.98|0|3
A|PTGX|20250716|12:58:26.007579|S|7|56.98|0|7
A|PTGX|20250716|12:58:26.007579|S|3|56.94|0|3
A|PTGX|20250716|12:59:57.252337|S|8|56.86|0|8
A|PTGX|20250716|13:20:40.820766|S|3|57.02|0|3
A|PTGX|20250716|13:23:56.122519|S|5|57.13|0|5
A|PTGX|20250716|13:23:56.122519|S|5|57.13|0|5
A|PTGX|20250716|13:23:56.122519|S|10|57.13|0|10
A|PTGX|20250716|13:23:56.122543|S|3|57.13|0|3
A|PTGX|20250716|13:24:07.452284|S|10|57.15|0|10
A|PTGX|20250716|13:24:07.452853|S|10|57.14|0|10
A|PTGX|20250716|13:26:18.957527|S|31|57.04|0|31
A|PTGX|20250716|13:28:56.368610|S|7|57.01|0|7
A|PTGX|20250716|13:28:56.368678|S|4|56.98|0|4
A|PTGX|20250716|13:28:56.369255|E|3|56.98|0|3
A|PTGX|20250716|13:51:00.150075|S|27|57.05|0|27
A|PTGX|20250716|13:51:45.951663|S|11|57.06|0|11
A|PTGX|20250716|13:51:45.951663|S|5|57.06|0|5
A|PTGX|20250716|13:51:45.951663|S|8|57.06|0|8
A|PTGX|20250716|13:51:45.951745|S|7|57.07|0|7
A|PTGX|20250716|13:57:23.416680|S|7|57.15|0|7
A|PTGX|20250716|13:57:23.416680|S|8|57.15|0|8
A|PTGX|20250716|15:09:21.372840|S|10|56.77|0|10
A|PTGX|20250716|15:20:03.137302|S|100|56.73|0|100
A|PTGX|20250716|15:20:03.137302|S|20|56.72|0|20
A|PTGX|20250716|15:54:40.020522|S|100|56.74|0|100
A|PTGX|20250716|15:54:40.020538|S|100|56.74|0|100
A|PTGX|20250716|15:54:40.020562|S|100|56.74|0|100
A|PTHS|20250716|09:30:00.099557|S|56|20.92|59311|26
A|PTHS|20250716|10:25:37.858534|S|1|20|0|1
A|PTHS|20250716|11:35:17.600300|S|4|19.75|0|4
A|PTHS|20250716|11:37:22.636596|S|100|19.47|0|100
A|PTHS|20250716|15:32:34.363864|S|5|20.69|0|5
A|PTHS|20250716|15:47:35.216879|S|1|20.47|0|1
A|PTHS|20250716|16:00:00.086806|S|41|20.66|82209|20
A|PTLO|20250716|09:45:53.296830|S|100|11.125|0|100
A|PTLO|20250716|10:09:07.071344|S|129|11.03|0|129
A|PTLO|20250716|10:12:31.565224|S|53|11.02|0|53
A|PTLO|20250716|10:14:01.061284|S|26|11|0|26
A|PTLO|20250716|13:23:05.089560|S|4|10.97|0|4
A|PTLO|20250716|13:47:42.369218|S|147|10.99|0|147
A|PTLO|20250716|13:50:15.494035|S|41|10.98|0|41
A|PTLO|20250716|14:55:03.037456|S|10|10.99|0|10
A|PTLO|20250716|15:42:49.301441|S|1|11|0|1
A|PTMC|20250716|11:36:03.478143|S|8|33.91|0|8
A|PTMC|20250716|13:27:51.995901|S|19|34.25|0|19
A|PTMC|20250716|13:27:51.996008|S|10|34.25|0|10
A|PTMN|20250716|13:14:53.891099|S|3|12.84|0|3
A|PTNM|20250716|09:52:19.953341|S|100|14.01|0|100
A|PTON|20250716|09:30:10.093070|S|100|6.46|0|100
A|PTON|20250716|11:16:08.903893|S|100|6.42|0|100
A|PTON|20250716|11:35:31.962303|S|99|6.37|0|99
A|PTON|20250716|11:35:59.497865|S|100|6.34|0|100
A|PTON|20250716|11:37:06.007624|S|100|6.35|0|100
A|PTON|20250716|11:37:27.381854|S|100|6.34|0|100
A|PTON|20250716|11:55:11.924213|S|100|6.4|0|100
A|PTON|20250716|12:19:12.530812|S|100|6.43|0|100
A|PTON|20250716|12:46:27.666405|S|100|6.39|0|100
A|PTON|20250716|13:04:49.187628|S|100|6.39|0|100
A|PTON|20250716|13:05:10.277827|S|100|6.39|0|100
A|PTON|20250716|13:12:57.247066|S|100|6.39|0|100
A|PTON|20250716|13:13:19.439398|S|100|6.4|0|100
A|PTON|20250716|13:28:17.053733|S|100|6.39|0|100
A|PTON|20250716|13:35:48.143171|S|100|6.39|0|100
A|PTON|20250716|13:58:48.283293|S|100|6.375|0|100
A|PTON|20250716|13:58:48.283412|S|100|6.38|0|100
A|PTON|20250716|14:13:56.613006|S|100|6.36|0|100
A|PTON|20250716|14:14:28.545160|S|100|6.365|0|100
A|PTON|20250716|14:14:33.670824|S|100|6.38|0|100
A|PTON|20250716|14:28:50.453188|E|1|6.39|0|1
A|PTON|20250716|15:29:38.650792|S|100|6.405|0|100
A|PTY|20250716|11:55:42.012458|S|100|13.76|0|100
A|PTY|20250716|11:55:59.385455|S|100|13.77|0|100
A|PTY|20250716|11:56:34.934409|S|100|13.78|0|100
A|PTY|20250716|12:12:33.775631|S|200|13.785|0|200
A|PTY|20250716|12:37:08.516196|S|100|13.8|0|100
A|PTY|20250716|13:13:10.511120|S|100|13.81|0|100
A|PUBM|20250716|12:18:32.041590|S|149|12.16|0|149
A|PUBM|20250716|13:00:57.399673|S|109|12.17|0|109
A|PUBM|20250716|13:09:43.319020|S|143|12.22|0|143
A|PUBM|20250716|14:31:22.354197|S|98|12.15|0|98
A|PUK|20250716|14:22:00.461161|S|5|24.71|0|5
A|PULS|20250716|10:23:04.943309|S|200|49.665|0|200
A|PULS|20250716|10:25:37.370803|S|100|49.665|0|100
A|PULS|20250716|11:16:16.997625|S|17|49.67|0|17
A|PULS|20250716|11:16:16.997625|S|300|49.67|0|300
A|PULS|20250716|11:16:18.052491|S|1583|49.67|0|1583
A|PULS|20250716|12:32:15.035329|S|100|49.675|0|100
A|PULS|20250716|13:33:51.603801|S|100|49.675|0|100
A|PULS|20250716|13:33:51.604324|S|100|49.675|0|100
A|PULS|20250716|13:34:16.813411|S|100|49.675|0|100
A|PULS|20250716|13:35:01.212267|S|100|49.675|0|100
A|PULS|20250716|13:41:57.723866|S|10|49.675|0|10
A|PUMP|20250716|10:17:26.733175|S|232|5.71|0|232
A|PUMP|20250716|10:19:07.966507|S|136|5.72|0|136
A|PUMP|20250716|10:37:27.418035|S|10|5.62|0|10
A|PUMP|20250716|11:08:32.064974|S|30|5.68|0|30
A|PUMP|20250716|12:19:23.387833|S|100|5.68|0|100
A|PUMP|20250716|12:33:31.260825|S|100|5.69|0|100
A|PUMP|20250716|13:09:37.304328|S|100|5.75|0|100
A|PUMP|20250716|15:01:00.140033|S|200|5.76|0|200
A|PUMP|20250716|15:24:02.255949|S|100|5.74|0|100
A|PUMP|20250716|15:58:47.063465|S|100|5.745|0|100
A|PUMP|20250716|15:58:47.070398|S|100|5.745|0|100
A|PUMP|20250716|15:59:31.655432|S|6|5.74|0|6
A|PUMP|20250716|15:59:33.014736|S|100|5.735|0|100
A|PUMP|20250716|15:59:33.018271|S|100|5.735|0|100
A|PVBC|20250716|11:54:25.263626|S|100|12.57|0|100
A|PVBC|20250716|11:58:53.294604|S|100|12.62|0|100
A|PVBC|20250716|12:05:28.050699|S|82|12.6|0|82
A|PVBC|20250716|12:07:19.513703|S|1|12.59|0|1
A|PVBC|20250716|12:19:00.060696|S|42|12.59|0|42
A|PVBC|20250716|12:47:00.995201|S|52|12.57|0|52
A|PVBC|20250716|14:36:55.994110|S|100|12.57|0|100
A|PVBC|20250716|14:40:08.104043|S|100|12.56|0|100
A|PVBC|20250716|15:48:52.413304|S|10|12.61|0|10
A|PVH|20250716|10:00:15.597510|S|15|71.21|0|15
A|PVH|20250716|13:40:51.246582|S|3|71.19|0|3
A|PVH|20250716|15:00:38.957467|S|20|71.51|0|20
A|PVH|20250716|15:28:16.203470|S|21|71.45|0|21
A|PW|20250716|15:30:58.188446|S|863|1.2|0|863
A|PW|20250716|15:30:58.188973|S|37|1.2|0|37
A|PW|20250716|15:58:02.428204|S|98|1.21|0|98
A|PW|20250716|16:00:00.099890|S|48|1.2|82936|47
A|PWB|20250716|11:16:22.130250|S|26|116.5|0|26
A|PWB|20250716|15:59:04.457457|S|30|117.08|0|30
A|PWP|20250716|10:23:26.171878|S|39|19.33|0|39
A|PWP|20250716|11:33:43.431980|S|1|19.01|0|1
A|PWP|20250716|11:36:31.334304|S|1|18.92|0|1
A|PWP|20250716|15:54:50.100255|S|1|19.29|0|1
A|PWP|20250716|15:54:50.100273|S|101|19.29|0|101
A|PWP|20250716|15:54:50.100845|S|111|19.29|0|111
A|PWR|20250716|09:35:24.858851|S|14|385.2|0|14
A|PWR|20250716|09:36:43.858763|S|14|385.36|0|14
A|PWR|20250716|10:29:53.520917|S|59|384.74|0|59
A|PWR|20250716|10:30:57.245109|S|32|384.8|0|32
A|PWR|20250716|10:30:57.245153|S|45|384.8|0|45
A|PWR|20250716|10:30:57.245155|S|28|384.8|0|28
A|PWR|20250716|12:19:01.538034|S|6|384.87|0|6
A|PWR|20250716|12:44:20.842257|S|3|385.19|0|3
A|PWR|20250716|12:44:20.842272|S|7|385.19|0|7
A|PWR|20250716|13:33:43.695624|S|100|385.24|0|100
A|PWR|20250716|15:04:41.482966|S|50|387.3|0|50
A|PWR|20250716|15:15:02.230565|S|100|387.18|0|100
A|PWR|20250716|15:22:20.158701|S|100|387.31|0|100
A|PWR|20250716|15:37:26.484597|S|1|387.69|0|1
A|PWR|20250716|15:55:22.588944|S|100|388.7|0|100
A|PWR|20250716|15:55:23.608840|S|60|388.87|0|60
A|PWR|20250716|15:56:43.491973|S|1|389.33|0|1
A|PWZ|20250716|10:13:43.537937|S|100|23.11|0|100
A|PWZ|20250716|10:19:09.337671|S|100|23.12|0|100
A|PWZ|20250716|10:26:57.929561|S|100|23.11|0|100
A|PWZ|20250716|10:47:59.643569|S|100|23.1|0|100
A|PWZ|20250716|11:07:57.481385|S|89|23.08|0|89
A|PWZ|20250716|11:50:03.249187|S|100|23.04|0|100
A|PWZ|20250716|11:54:32.414683|S|6|23.05|0|6
A|PWZ|20250716|11:54:32.414707|S|94|23.05|0|94
A|PWZ|20250716|12:44:57.862282|S|17|23.06|0|17
A|PWZ|20250716|12:49:16.028469|S|100|23.06|0|100
A|PWZ|20250716|14:14:23.839478|S|4|23.05|0|4
A|PWZ|20250716|14:34:45.271741|S|100|23.04|0|100
A|PWZ|20250716|14:36:31.842890|S|100|23.03|0|100
A|PX|20250716|09:50:27.652509|S|100|10.9|0|100
A|PX|20250716|10:07:30.340796|S|100|11.125|0|100
A|PX|20250716|10:12:23.393243|S|6|11.13|0|6
A|PX|20250716|10:44:51.612879|S|100|11.24|0|100
A|PX|20250716|10:46:40.932279|S|100|11.2|0|100
A|PX|20250716|10:46:40.932576|S|100|11.2|0|100
A|PX|20250716|10:46:40.932602|S|100|11.2|0|100
A|PX|20250716|10:46:40.932614|S|100|11.2|0|100
A|PX|20250716|11:04:30.713270|S|100|11.235|0|100
A|PX|20250716|14:24:16.472301|S|100|11.44|0|100
A|PX|20250716|14:24:16.472301|S|100|11.44|0|100
A|PX|20250716|15:03:44.464277|S|5|11.45|0|5
A|PX|20250716|15:55:46.776476|S|70|11.48|0|70
A|PX|20250716|15:56:19.446335|S|100|11.485|0|100
A|PX|20250716|15:56:19.446363|S|19|11.485|0|19
A|PX|20250716|15:56:19.446364|S|81|11.485|0|81
A|PXH|20250716|13:07:11.761162|S|100|23.73|0|100
A|PYLD|20250716|11:15:10.167256|S|100|26.285|0|100
A|PYLD|20250716|11:36:05.988545|S|370|26.25|0|370
A|PYLD|20250716|15:31:47.484557|S|200|26.295|0|200
A|PYPD|20250716|12:02:03.182242|S|100|3.73|0|100
A|PYPL|20250716|09:31:24.708024|S|100|73.14|0|100
A|PYPL|20250716|09:32:09.567522|S|100|73.05|0|100
A|PYPL|20250716|09:32:09.567531|S|100|73.05|0|100
A|PYPL|20250716|09:32:09.567569|S|100|73.05|0|100
A|PYPL|20250716|09:32:09.567570|S|2|73.05|0|2
A|PYPL|20250716|09:32:09.567590|S|61|73.05|0|61
A|PYPL|20250716|09:32:48.990372|S|100|72.98|0|100
A|PYPL|20250716|09:33:33.457849|S|422|72.79|0|422
A|PYPL|20250716|09:34:32.382157|S|100|72.61|0|100
A|PYPL|20250716|09:34:32.382231|S|295|72.61|0|295
A|PYPL|20250716|09:36:46.205798|S|364|72.96|0|364
A|PYPL|20250716|09:39:32.467338|S|100|72.82|0|100
A|PYPL|20250716|09:40:40.949939|S|300|72.79|0|300
A|PYPL|20250716|09:40:40.949939|S|91|72.79|0|91
A|PYPL|20250716|09:43:52.644644|S|100|72.78|0|100
A|PYPL|20250716|09:45:04.474652|S|392|72.65|0|392
A|PYPL|20250716|09:47:21.405452|S|9|72.61|0|9
A|PYPL|20250716|09:47:50.724611|S|169|72.6|0|169
A|PYPL|20250716|09:47:50.724740|S|239|72.6|0|239
A|PYPL|20250716|09:50:35.953103|S|1|72.58|0|1
A|PYPL|20250716|09:55:07.184593|S|1|72.63|0|1
A|PYPL|20250716|10:01:18.707670|S|100|72.54|0|100
A|PYPL|20250716|10:04:58.620947|S|150|72.55|0|150
A|PYPL|20250716|10:04:58.621036|S|50|72.55|0|50
A|PYPL|20250716|10:05:30.210155|S|3|72.56|0|3
A|PYPL|20250716|10:09:05.394984|S|100|72.54|0|100
A|PYPL|20250716|10:09:05.519987|S|150|72.54|0|150
A|PYPL|20250716|10:11:01.614390|S|100|72.67|0|100
A|PYPL|20250716|10:13:28.243505|S|100|72.625|0|100
A|PYPL|20250716|10:17:41.787656|S|150|72.76|0|150
A|PYPL|20250716|10:18:10.447693|S|100|72.74|0|100
A|PYPL|20250716|10:18:21.278835|S|100|72.75|0|100
A|PYPL|20250716|10:19:46.925664|S|100|72.7|0|100
A|PYPL|20250716|10:19:49.652544|S|100|72.71|0|100
A|PYPL|20250716|10:19:51.636175|S|100|72.71|0|100
A|PYPL|20250716|10:22:43.873194|S|150|72.67|0|150
A|PYPL|20250716|10:33:30.163280|S|100|72.17|0|100
A|PYPL|20250716|10:35:02.930951|S|6|72.1|0|6
A|PYPL|20250716|10:35:29.117053|S|100|72.04|0|100
A|PYPL|20250716|10:38:33.138862|S|6|71.97|0|6
A|PYPL|20250716|10:41:46.585518|S|13|72.02|0|13
A|PYPL|20250716|10:41:51.706436|S|100|72.01|0|100
A|PYPL|20250716|10:45:41.135043|S|100|71.945|0|100
A|PYPL|20250716|10:46:10.044671|S|150|71.97|0|150
A|PYPL|20250716|10:46:10.044761|S|50|71.97|0|50
A|PYPL|20250716|10:46:31.049108|S|100|72|0|100
A|PYPL|20250716|10:50:07.186613|S|100|72.42|0|100
A|PYPL|20250716|10:52:14.420471|S|99|72.32|0|99
A|PYPL|20250716|10:52:14.420926|S|1|72.325|0|1
A|PYPL|20250716|10:52:33.702226|S|150|72.31|0|150
A|PYPL|20250716|10:52:33.702317|S|50|72.31|0|50
A|PYPL|20250716|11:05:00.401682|S|91|72.34|0|91
A|PYPL|20250716|11:06:59.425491|S|100|72.255|0|100
A|PYPL|20250716|11:07:51.307884|S|4|72.23|0|4
A|PYPL|20250716|11:16:35.043216|S|100|72.05|0|100
A|PYPL|20250716|11:17:51.541803|S|8|71.97|0|8
A|PYPL|20250716|11:19:19.789810|S|8|71.94|0|8
A|PYPL|20250716|11:20:39.339136|S|200|71.93|0|200
A|PYPL|20250716|11:27:06.251203|S|200|71.94|0|200
A|PYPL|20250716|11:27:06.251270|S|154|71.94|0|154
A|PYPL|20250716|11:30:01.931604|S|200|72.09|0|200
A|PYPL|20250716|11:33:54.223451|S|44|71.88|0|44
A|PYPL|20250716|11:48:00.172947|S|12|72.26|0|12
A|PYPL|20250716|11:59:38.028605|S|83|72.24|0|83
A|PYPL|20250716|12:05:25.474963|S|110|72.31|0|110
A|PYPL|20250716|12:08:38.557726|S|110|72.29|0|110
A|PYPL|20250716|12:08:38.881033|S|110|72.29|0|110
A|PYPL|20250716|12:11:21.279705|S|110|72.11|0|110
A|PYPL|20250716|12:14:54.727870|S|110|72.32|0|110
A|PYPL|20250716|12:42:23.923485|S|100|72.47|0|100
A|PYPL|20250716|12:53:27.208005|S|110|72.53|0|110
A|PYPL|20250716|13:04:45.641396|S|100|72.66|0|100
A|PYPL|20250716|13:13:18.905692|S|30|72.68|0|30
A|PYPL|20250716|13:13:18.905777|S|100|72.68|0|100
A|PYPL|20250716|13:30:04.551331|S|100|72.69|0|100
A|PYPL|20250716|13:40:27.175784|S|1|72.65|0|1
A|PYPL|20250716|13:50:08.634290|S|33|72.7|0|33
A|PYPL|20250716|14:11:30.009934|S|100|72.74|0|100
A|PYPL|20250716|14:14:43.686620|S|10|72.63|0|10
A|PYPL|20250716|14:18:22.290842|S|100|72.74|0|100
A|PYPL|20250716|14:18:22.290856|S|20|72.74|0|20
A|PYPL|20250716|14:20:17.002992|S|16|72.68|0|16
A|PYPL|20250716|14:20:17.003167|S|100|72.68|0|100
A|PYPL|20250716|14:22:49.572032|S|150|72.75|0|150
A|PYPL|20250716|14:38:00.066590|S|100|72.83|0|100
A|PYPL|20250716|14:38:00.066601|S|20|72.83|0|20
A|PYPL|20250716|14:52:42.386315|S|120|72.88|0|120
A|PYPL|20250716|15:30:28.438665|S|10|72.91|0|10
A|PYPL|20250716|15:33:42.689363|S|100|72.935|0|100
A|PYPL|20250716|15:36:08.838594|S|150|72.91|0|150
A|PYPL|20250716|15:39:51.686138|S|34|73|0|34
A|PYPL|20250716|15:39:51.686182|S|26|73|0|26
A|PYPL|20250716|15:43:54.640421|S|37|73.01|0|37
A|PYPL|20250716|15:49:54.884505|S|150|73.01|0|150
A|PYPL|20250716|15:49:54.884605|S|40|73.01|0|40
A|PYPL|20250716|15:50:24.612029|S|150|72.95|0|150
A|PYPL|20250716|15:50:56.285325|S|19|72.92|0|19
A|PYPL|20250716|15:55:02.888172|S|150|72.95|0|150
A|PYPL|20250716|15:55:02.926177|S|100|72.97|0|100
A|PYPL|20250716|15:55:02.926383|S|90|72.97|0|90
A|PYPL|20250716|15:59:57.016496|S|200|72.985|0|200
A|PYXS|20250716|11:48:01.765819|S|100|1.17|0|100
A|PYXS|20250716|11:48:49.013483|S|100|1.18|0|100
A|PYXS|20250716|11:54:56.545480|S|100|1.18|0|100
A|PYXS|20250716|12:22:54.561948|S|100|1.2|0|100
A|PYXS|20250716|12:22:54.562966|S|100|1.19|0|100
A|PYXS|20250716|12:49:17.978635|S|100|1.2|0|100
A|PYXS|20250716|13:04:30.310395|S|100|1.22|0|100
A|PYXS|20250716|15:01:29.809770|S|100|1.19|0|100
A|PZA|20250716|10:57:05.460186|S|200|22.19|0|200
A|PZA|20250716|11:24:44.652351|S|100|22.145|0|100
A|PZA|20250716|11:30:06.437659|S|100|22.155|0|100
A|PZA|20250716|11:34:31.984672|S|100|22.145|0|100
A|PZA|20250716|11:50:40.732684|S|100|22.145|0|100
A|PZA|20250716|11:50:47.845626|S|100|22.145|0|100
A|PZA|20250716|12:02:40.002800|S|58|22.14|0|58
A|PZA|20250716|13:15:25.806629|S|200|22.155|0|200
A|PZA|20250716|13:22:14.132181|S|200|22.165|0|200
A|PZG|20250716|09:30:00.059233|S|7398|.69|48823|66
A|PZG|20250716|10:15:15.697619|S|100|.6986|0|100
A|PZG|20250716|10:19:25.827189|S|70|.6986|0|70
A|PZG|20250716|10:19:25.843605|S|55|.696|0|55
A|PZG|20250716|10:31:51.410920|S|100|.6987|0|100
A|PZG|20250716|10:51:54.280307|S|17|.6989|0|17
A|PZG|20250716|11:17:36.151710|S|132|.6986|0|132
A|PZG|20250716|12:00:08.766261|S|100|.6993|0|100
A|PZG|20250716|12:00:08.783286|S|10|.69|0|10
A|PZZA|20250716|10:01:12.410041|S|62|44.46|0|62
A|PZZA|20250716|11:10:16.034438|S|15|44.21|0|15
A|PZZA|20250716|11:10:37.701207|S|1|44.21|0|1
A|PZZA|20250716|11:11:14.702220|S|7|44.26|0|7
A|PZZA|20250716|11:18:20.176496|S|24|43.84|0|24
A|PZZA|20250716|11:18:41.003788|S|6|43.84|0|6
A|PZZA|20250716|11:18:41.003942|S|24|43.84|0|24
A|PZZA|20250716|11:18:41.004055|S|20|43.84|0|20
A|PZZA|20250716|11:18:41.004273|S|11|43.84|0|11
A|PZZA|20250716|11:20:30.651177|S|3|43.85|0|3
A|PZZA|20250716|11:23:39.192213|S|10|43.79|0|10
A|PZZA|20250716|11:26:02.884383|S|6|43.71|0|6
A|PZZA|20250716|11:31:24.336488|S|172|43.6|0|172
A|PZZA|20250716|15:58:17.831892|S|100|44.03|0|100
A|QBTS|20250716|09:31:45.440182|S|100|16.72|0|100
A|QBTS|20250716|09:31:45.440196|S|150|16.72|0|150
A|QBTS|20250716|09:31:46.241230|S|100|16.755|0|100
A|QBTS|20250716|09:31:52.517535|S|200|16.71|0|200
A|QBTS|20250716|09:31:52.517609|S|38|16.71|0|38
A|QBTS|20250716|09:32:01.810998|S|200|16.69|0|200
A|QBTS|20250716|09:32:01.811052|S|35|16.69|0|35
A|QBTS|20250716|09:32:01.811081|S|15|16.69|0|15
A|QBTS|20250716|09:32:40.149132|S|100|16.795|0|100
A|QBTS|20250716|09:32:42.653033|S|100|16.8|0|100
A|QBTS|20250716|09:32:52.816342|S|100|16.82|0|100
A|QBTS|20250716|09:32:54.952101|S|200|16.825|0|200
A|QBTS|20250716|09:32:59.382121|S|32|16.78|0|32
A|QBTS|20250716|09:33:01.068216|S|150|16.81|0|150
A|QBTS|20250716|09:33:01.068216|S|100|16.81|0|100
A|QBTS|20250716|09:33:05.865866|S|200|16.79|0|200
A|QBTS|20250716|09:34:02.762084|S|100|16.71|0|100
A|QBTS|20250716|09:35:35.895520|S|138|16.39|0|138
A|QBTS|20250716|09:35:35.895695|S|62|16.39|0|62
A|QBTS|20250716|09:35:47.332980|S|100|16.31|0|100
A|QBTS|20250716|09:35:47.333075|S|100|16.31|0|100
A|QBTS|20250716|09:36:26.756792|S|36|16.27|0|36
A|QBTS|20250716|09:38:18.570264|S|200|16.285|0|200
A|QBTS|20250716|09:38:21.907825|S|250|16.235|0|250
A|QBTS|20250716|09:39:20.123663|S|100|16.245|0|100
A|QBTS|20250716|09:44:42.857319|S|100|16.195|0|100
A|QBTS|20250716|09:44:50.533877|S|100|16.225|0|100
A|QBTS|20250716|09:45:16.783513|S|100|16.23|0|100
A|QBTS|20250716|09:46:32.924722|S|53|16.17|0|53
A|QBTS|20250716|09:46:32.925122|S|197|16.17|0|197
A|QBTS|20250716|09:51:02.612139|S|500|16|0|500
A|QBTS|20250716|09:51:02.612139|S|100|16|0|100
A|QBTS|20250716|09:51:02.612350|S|27|16|0|27
A|QBTS|20250716|09:51:02.612385|S|473|16|0|473
A|QBTS|20250716|09:51:02.612386|S|27|16|0|27
A|QBTS|20250716|09:51:02.612753|S|20|16|0|20
A|QBTS|20250716|09:51:02.612906|S|20|16|0|20
A|QBTS|20250716|09:51:02.613202|S|460|16|0|460
A|QBTS|20250716|09:51:02.613203|S|40|16|0|40
A|QBTS|20250716|09:51:02.615149|S|500|16|0|500
A|QBTS|20250716|09:51:02.615149|S|11|16|0|11
A|QBTS|20250716|09:51:02.617603|S|500|16|0|500
A|QBTS|20250716|09:51:02.617644|S|500|16|0|500
A|QBTS|20250716|09:51:02.618046|S|500|16|0|500
A|QBTS|20250716|09:51:02.618107|S|500|16|0|500
A|QBTS|20250716|09:51:15.016199|E|100|15.965|0|100
A|QBTS|20250716|09:52:00.928602|S|100|15.96|0|100
A|QBTS|20250716|09:56:35.094737|S|100|16|0|100
A|QBTS|20250716|10:02:15.723613|S|700|16.04|0|700
A|QBTS|20250716|10:02:15.723656|S|86|16.04|0|86
A|QBTS|20250716|10:02:58.442740|S|100|16.045|0|100
A|QBTS|20250716|10:06:27.122898|S|100|16.04|0|100
A|QBTS|20250716|10:07:42.893395|S|10|16.1|0|10
A|QBTS|20250716|10:09:32.118543|S|10|16.11|0|10
A|QBTS|20250716|10:12:18.261540|S|20|16.11|0|20
A|QBTS|20250716|10:13:49.559539|S|100|16.17|0|100
A|QBTS|20250716|10:20:25.409889|S|100|16.035|0|100
A|QBTS|20250716|10:28:22.190595|S|100|16.05|0|100
A|QBTS|20250716|10:41:24.104100|S|250|15.905|0|250
A|QBTS|20250716|10:41:24.514052|S|200|15.9|0|200
A|QBTS|20250716|10:41:32.914529|S|158|15.895|0|158
A|QBTS|20250716|10:41:34.253012|S|100|15.895|0|100
A|QBTS|20250716|10:46:07.459793|S|25|15.97|0|25
A|QBTS|20250716|10:47:51.372418|S|100|15.99|0|100
A|QBTS|20250716|10:48:59.797988|S|22|15.99|0|22
A|QBTS|20250716|10:49:26.123200|S|100|16.005|0|100
A|QBTS|20250716|11:07:27.635973|S|10|16.15|0|10
A|QBTS|20250716|11:21:21.805475|S|100|15.98|0|100
A|QBTS|20250716|11:21:22.016429|S|260|15.985|0|260
A|QBTS|20250716|11:28:35.937321|S|10|16.05|0|10
A|QBTS|20250716|11:29:00.977317|S|100|16.065|0|100
A|QBTS|20250716|11:29:31.240144|S|9|16.09|0|9
A|QBTS|20250716|11:35:56.993769|S|1|15.95|0|1
A|QBTS|20250716|11:36:07.540456|S|100|15.9|0|100
A|QBTS|20250716|11:36:46.597721|S|100|15.805|0|100
A|QBTS|20250716|11:53:24.274453|S|260|16.095|0|260
A|QBTS|20250716|12:10:29.677391|S|270|16.435|0|270
A|QBTS|20250716|12:11:24.362553|S|13|16.34|0|13
A|QBTS|20250716|12:18:46.565225|S|118|16.375|0|118
A|QBTS|20250716|12:28:07.597143|E|116|16.325|0|116
A|QBTS|20250716|12:30:06.372501|S|100|16.4|0|100
A|QBTS|20250716|12:30:06.373067|S|9|16.4|0|9
A|QBTS|20250716|12:30:06.373090|S|22|16.4|0|22
A|QBTS|20250716|12:30:06.373428|S|69|16.4|0|69
A|QBTS|20250716|12:31:34.426706|S|110|16.415|0|110
A|QBTS|20250716|12:31:34.437826|S|100|16.415|0|100
A|QBTS|20250716|12:38:06.760604|S|110|16.605|0|110
A|QBTS|20250716|12:47:01.400104|S|100|16.46|0|100
A|QBTS|20250716|12:52:53.598456|S|100|16.68|0|100
A|QBTS|20250716|13:03:46.942811|S|100|16.83|0|100
A|QBTS|20250716|13:08:17.871290|S|100|16.96|0|100
A|QBTS|20250716|13:09:35.557015|S|110|16.945|0|110
A|QBTS|20250716|13:15:59.670394|S|110|16.835|0|110
A|QBTS|20250716|13:19:36.824701|S|100|16.815|0|100
A|QBTS|20250716|13:19:36.824728|S|100|16.815|0|100
A|QBTS|20250716|13:19:36.824761|S|33|16.815|0|33
A|QBTS|20250716|13:21:37.860870|S|110|16.845|0|110
A|QBTS|20250716|13:22:03.634555|S|100|16.825|0|100
A|QBTS|20250716|13:22:03.634611|S|10|16.825|0|10
A|QBTS|20250716|13:22:33.483600|S|10|16.8|0|10
A|QBTS|20250716|13:27:07.936988|S|10|16.79|0|10
A|QBTS|20250716|13:33:50.561598|S|110|16.795|0|110
A|QBTS|20250716|13:36:47.007105|S|110|16.805|0|110
A|QBTS|20250716|13:39:28.909956|S|110|16.645|0|110
A|QBTS|20250716|13:39:49.385973|S|110|16.635|0|110
A|QBTS|20250716|13:56:52.767973|S|10|16.53|0|10
A|QBTS|20250716|14:08:54.461975|S|10|16.42|0|10
A|QBTS|20250716|14:11:43.506643|S|5|16.36|0|5
A|QBTS|20250716|14:12:50.122943|S|100|16.35|0|100
A|QBTS|20250716|14:25:01.509463|S|100|16.4|0|100
A|QBTS|20250716|14:37:22.887736|S|100|16.47|0|100
A|QBTS|20250716|14:38:56.176061|S|26|16.465|0|26
A|QBTS|20250716|15:03:36.847243|S|10|16.5|0|10
A|QBTS|20250716|15:12:32.059331|S|100|16.505|0|100
A|QBTS|20250716|15:12:35.439125|S|1|16.51|0|1
A|QBTS|20250716|15:15:46.021351|E|115|16.505|0|115
A|QBTS|20250716|15:31:01.785537|S|10|16.62|0|10
A|QBTS|20250716|15:34:19.019930|S|100|16.7|0|100
A|QBTS|20250716|15:36:45.466821|S|170|16.725|0|170
A|QBTS|20250716|15:37:25.058261|S|200|16.75|0|200
A|QBTS|20250716|15:37:25.060260|S|1|16.76|0|1
A|QBTS|20250716|15:40:05.812429|S|1|16.78|0|1
A|QBTS|20250716|15:40:05.812429|S|10|16.78|0|10
A|QBTS|20250716|15:40:21.012930|S|1|16.79|0|1
A|QBTS|20250716|15:40:32.375135|S|1|16.8|0|1
A|QBTS|20250716|15:42:37.533506|S|1|16.82|0|1
A|QBTS|20250716|15:43:14.921081|S|100|16.805|0|100
A|QBTS|20250716|15:44:35.223657|S|100|16.815|0|100
A|QBTS|20250716|15:45:53.323910|S|180|16.845|0|180
A|QBTS|20250716|15:46:06.513082|S|1|16.86|0|1
A|QBTS|20250716|15:46:35.186734|S|1|16.87|0|1
A|QBTS|20250716|15:47:03.100573|S|1|16.9|0|1
A|QBTS|20250716|15:47:43.818228|S|1|16.92|0|1
A|QBTS|20250716|15:48:23.012039|S|1|16.93|0|1
A|QBTS|20250716|15:48:40.332432|S|100|16.925|0|100
A|QBTS|20250716|15:48:40.333868|S|100|16.925|0|100
A|QBTS|20250716|15:48:58.686248|S|1|16.94|0|1
A|QBTS|20250716|15:49:24.999880|S|470|16.955|0|470
A|QBTS|20250716|15:49:24.999880|S|130|16.955|0|130
A|QBTS|20250716|15:50:21.882172|S|273|16.925|0|273
A|QBTS|20250716|15:52:12.506684|S|190|16.965|0|190
A|QBTS|20250716|15:52:31.136007|S|100|16.955|0|100
A|QBTS|20250716|15:52:31.136007|S|100|16.955|0|100
A|QBTS|20250716|15:53:03.771529|S|100|16.905|0|100
A|QBTS|20250716|15:53:03.771617|S|90|16.905|0|90
A|QBTS|20250716|15:53:09.666642|S|190|16.895|0|190
A|QBTS|20250716|15:55:30.654198|E|100|16.865|0|100
A|QBTS|20250716|15:58:34.180842|S|13|16.91|0|13
A|QBTS|20250716|15:59:00.619059|S|200|16.915|0|200
A|QBTX|20250716|10:39:11.868286|S|36|79.18|0|36
A|QBTX|20250716|10:39:11.868345|S|131|79.18|0|131
A|QBTX|20250716|10:39:11.868361|S|333|79.18|0|333
A|QCOM|20250716|09:36:49.937717|S|100|154.07|0|100
A|QCOM|20250716|09:36:49.937718|S|50|154.01|0|50
A|QCOM|20250716|09:36:49.937718|S|50|154.07|0|50
A|QCOM|20250716|09:39:13.439892|S|100|154|0|100
A|QCOM|20250716|09:58:05.157766|S|100|153.84|0|100
A|QCOM|20250716|10:18:03.471342|S|7|153.63|0|7
A|QCOM|20250716|10:21:18.415293|S|100|153.69|0|100
A|QCOM|20250716|10:26:03.972202|S|100|153.5|0|100
A|QCOM|20250716|10:27:04.203251|S|100|153.56|0|100
A|QCOM|20250716|10:27:20.537721|S|75|153.625|0|75
A|QCOM|20250716|10:28:19.823622|S|100|153.73|0|100
A|QCOM|20250716|10:35:12.041716|S|6|153.29|0|6
A|QCOM|20250716|10:35:38.930924|S|100|153.25|0|100
A|QCOM|20250716|10:50:46.449419|S|50|153.64|0|50
A|QCOM|20250716|10:54:14.172354|S|100|153.25|0|100
A|QCOM|20250716|10:54:36.038663|S|100|153.27|0|100
A|QCOM|20250716|10:55:30.540619|S|100|153.34|0|100
A|QCOM|20250716|11:30:55.208998|S|18|152.58|0|18
A|QCOM|20250716|11:38:05.904628|S|100|151.7|0|100
A|QCOM|20250716|11:42:09.852007|S|100|152.13|0|100
A|QCOM|20250716|11:55:12.049105|S|174|153.1|0|174
A|QCOM|20250716|11:55:52.255853|S|1|153.2|0|1
A|QCOM|20250716|11:55:53.308610|S|1|153.19|0|1
A|QCOM|20250716|12:48:16.486801|S|4|152.97|0|4
A|QCOM|20250716|13:14:40.172883|S|6|153.63|0|6
A|QCOM|20250716|13:37:46.296577|S|50|153.44|0|50
A|QCOM|20250716|13:41:37.168571|S|10|153.46|0|10
A|QCOM|20250716|13:49:03.136228|S|7|153.5|0|7
A|QCOM|20250716|14:02:56.571633|S|38|153.35|0|38
A|QCOM|20250716|14:12:03.093554|S|16|153.32|0|16
A|QCOM|20250716|14:16:23.645259|S|50|153.3|0|50
A|QCOM|20250716|14:21:59.368961|S|27|153.2|0|27
A|QCOM|20250716|14:31:21.639695|S|6|153.29|0|6
A|QCOM|20250716|14:35:35.812858|S|4|153.39|0|4
A|QCOM|20250716|14:35:35.812879|S|29|153.39|0|29
A|QCOM|20250716|14:42:02.364170|S|20|153.6|0|20
A|QCOM|20250716|14:42:02.364269|S|3|153.6|0|3
A|QCOM|20250716|14:43:52.607770|S|100|153.61|0|100
A|QCOM|20250716|14:46:15.059444|S|8|153.63|0|8
A|QCOM|20250716|14:47:42.531826|S|15|153.54|0|15
A|QCOM|20250716|14:47:42.531881|S|20|153.54|0|20
A|QCOM|20250716|14:54:21.497566|S|9|153.6|0|9
A|QCOM|20250716|14:54:24.853255|S|5|153.6|0|5
A|QCOM|20250716|14:54:33.034587|S|23|153.62|0|23
A|QCOM|20250716|14:55:35.957767|S|40|153.67|0|40
A|QCOM|20250716|15:02:11.619322|S|100|153.95|0|100
A|QCOM|20250716|15:02:48.930282|S|19|153.97|0|19
A|QCOM|20250716|15:05:00.290682|S|100|153.88|0|100
A|QCOM|20250716|15:08:35.766037|S|5|154.01|0|5
A|QCOM|20250716|15:08:40.625935|S|3|154.01|0|3
A|QCOM|20250716|15:08:51.025541|S|1|154.01|0|1
A|QCOM|20250716|15:11:03.603227|S|23|154.02|0|23
A|QCOM|20250716|15:16:20.022005|S|20|153.93|0|20
A|QCOM|20250716|15:16:20.022006|S|35|153.93|0|35
A|QCOM|20250716|15:16:22.551607|S|13|153.92|0|13
A|QCOM|20250716|15:20:28.427440|S|10|153.89|0|10
A|QCOM|20250716|15:22:24.687933|S|50|153.89|0|50
A|QCOM|20250716|15:34:26.892142|S|2|154.04|0|2
A|QCOM|20250716|15:35:42.434049|S|6|154.08|0|6
A|QCOM|20250716|15:37:08.416756|S|2|154.06|0|2
A|QCOM|20250716|15:39:06.913621|S|1|154.14|0|1
A|QCOM|20250716|15:39:06.913621|S|13|154.14|0|13
A|QCOM|20250716|15:40:15.358539|S|100|154.19|0|100
A|QCOM|20250716|15:43:36.069558|S|10|154.28|0|10
A|QCOM|20250716|15:45:02.233451|S|10|154.28|0|10
A|QCOM|20250716|15:46:15.041440|S|100|154.21|0|100
A|QCOM|20250716|15:46:32.116030|S|1|154.18|0|1
A|QCOM|20250716|15:46:57.877644|S|9|154.22|0|9
A|QCOM|20250716|15:47:20.631424|S|8|154.24|0|8
A|QCOM|20250716|15:48:19.733103|S|1|154.35|0|1
A|QCOM|20250716|15:48:26.250831|S|11|154.36|0|11
A|QCOM|20250716|15:49:20.833156|S|6|154.31|0|6
A|QCOM|20250716|15:51:46.314111|S|16|153.99|0|16
A|QCOM|20250716|15:51:46.314411|S|16|154|0|16
A|QCOM|20250716|15:52:15.751974|S|23|153.99|0|23
A|QCOM|20250716|15:52:15.752204|S|22|153.99|0|22
A|QCOM|20250716|15:52:18.991041|S|13|154|0|13
A|QCOM|20250716|15:52:18.991041|S|16|154|0|16
A|QCOM|20250716|15:52:29.890371|S|30|154|0|30
A|QCOM|20250716|15:52:30.613844|S|50|154|0|50
A|QCOM|20250716|15:53:00.106103|S|63|154.03|0|63
A|QCOM|20250716|15:53:10.053636|S|100|154.015|0|100
A|QCOM|20250716|15:54:10.217398|S|1|154.02|0|1
A|QCOM|20250716|15:54:10.367981|S|1|154.05|0|1
A|QCOM|20250716|15:54:39.657976|S|29|154.01|0|29
A|QCOM|20250716|15:54:40.085000|S|12|154.03|0|12
A|QCOM|20250716|15:54:40.085000|S|13|154.03|0|13
A|QCOM|20250716|15:54:40.109836|S|11|154.04|0|11
A|QCOM|20250716|15:54:40.109947|S|8|154.04|0|8
A|QCOM|20250716|15:54:40.121913|S|102|154.04|0|102
A|QCOM|20250716|15:55:00.035235|S|4|154.05|0|4
A|QCOM|20250716|15:55:00.120657|S|2|153.92|0|2
A|QCOM|20250716|15:55:00.120657|S|11|153.9|0|11
A|QCOM|20250716|15:55:00.121244|S|13|153.9|0|13
A|QCOM|20250716|15:55:00.121939|S|6|153.9|0|6
A|QCOM|20250716|15:55:00.121940|S|30|153.89|0|30
A|QCOM|20250716|15:55:00.122007|S|67|153.88|0|67
A|QCOM|20250716|15:55:01.067079|S|100|153.91|0|100
A|QCOM|20250716|15:55:06.812970|S|9|153.91|0|9
A|QCOM|20250716|15:55:37.456583|S|15|153.88|0|15
A|QCOM|20250716|15:56:08.893796|S|30|153.81|0|30
A|QCOM|20250716|15:56:22.677821|S|27|153.78|0|27
A|QCOM|20250716|15:56:53.212936|S|27|153.77|0|27
A|QCOM|20250716|15:56:53.212936|S|3|153.77|0|3
A|QCOM|20250716|15:56:55.889328|S|64|153.77|0|64
A|QCOM|20250716|15:56:55.966563|S|28|153.79|0|28
A|QCOM|20250716|15:56:55.966563|S|18|153.79|0|18
A|QCOM|20250716|15:57:09.499955|S|1|153.89|0|1
A|QCOM|20250716|15:57:45.631164|S|1|153.97|0|1
A|QCOM|20250716|15:57:45.631164|S|5|153.97|0|5
A|QCOM|20250716|15:57:49.663882|S|6|153.97|0|6
A|QCOM|20250716|15:57:51.277331|S|22|153.97|0|22
A|QCOM|20250716|15:58:07.224718|S|2|154.04|0|2
A|QCOM|20250716|15:58:09.336957|S|100|154.05|0|100
A|QCOM|20250716|15:58:23.346716|S|1|154.07|0|1
A|QCOM|20250716|15:58:26.821549|S|1|154.08|0|1
A|QCOM|20250716|15:58:35.525848|S|13|154.1|0|13
A|QCOM|20250716|15:58:38.671574|S|50|154.1|0|50
A|QCOM|20250716|15:58:44.753291|S|23|154.11|0|23
A|QCOM|20250716|15:58:44.753292|S|14|154.11|0|14
A|QCOM|20250716|15:58:47.470400|E|1|154.1|0|1
A|QCOM|20250716|15:58:47.470424|S|3|154.1|0|3
A|QCOM|20250716|15:58:47.470425|S|30|154.1|0|30
A|QCOM|20250716|15:58:52.877254|S|15|154.1|0|15
A|QCOM|20250716|15:58:52.877255|S|85|154.1|0|85
A|QCOM|20250716|15:59:00.066044|S|15|154.1|0|15
A|QCOM|20250716|15:59:00.066044|S|85|154.1|0|85
A|QCOM|20250716|15:59:00.068353|S|15|154.1|0|15
A|QCOM|20250716|15:59:08.353784|S|1|154.12|0|1
A|QCRH|20250716|11:16:11.257959|S|86|72.47|0|86
A|QCRH|20250716|11:16:11.257959|S|3|72.53|0|3
A|QCRH|20250716|11:16:11.257959|S|1|72.48|0|1
A|QCRH|20250716|11:16:11.261307|S|14|72.47|0|14
A|QCRH|20250716|15:44:22.153500|S|1|73.41|0|1
A|QD|20250716|12:40:03.142290|S|100|3.26|0|100
A|QD|20250716|12:45:37.884771|S|100|3.26|0|100
A|QDEL|20250716|09:50:49.597483|S|62|27.9|0|62
A|QDEL|20250716|12:10:12.897066|S|1|27.62|0|1
A|QDEL|20250716|14:26:59.946297|S|100|27.61|0|100
A|QDEL|20250716|14:48:40.092460|S|70|27.68|0|70
A|QDEL|20250716|15:37:15.506388|S|5|27.62|0|5
A|QDEL|20250716|15:50:36.640632|S|24|27.59|0|24
A|QDTE|20250716|09:42:21.741836|S|119|35.33|0|119
A|QDTE|20250716|10:28:52.222215|S|119|35.32|0|119
A|QDTE|20250716|11:10:02.735222|S|100|35.36|0|100
A|QDTE|20250716|11:55:08.017069|S|1902|35.255|0|1902
A|QDTE|20250716|11:55:18.657427|S|400|35.31|0|400
A|QDTE|20250716|11:55:18.657428|S|1600|35.31|0|1600
A|QDTE|20250716|11:55:19.398072|S|300|35.31|0|300
A|QDTE|20250716|11:55:19.648492|S|2000|35.31|0|2000
A|QDTE|20250716|11:55:19.898697|S|2000|35.31|0|2000
A|QDTE|20250716|11:55:20.148866|S|2000|35.31|0|2000
A|QDTE|20250716|11:55:20.549496|S|2000|35.31|0|2000
A|QDTE|20250716|11:55:20.801337|S|800|35.31|0|800
A|QDTE|20250716|11:55:20.801337|S|1200|35.31|0|1200
A|QDTE|20250716|11:55:21.208054|S|2000|35.31|0|2000
A|QDTE|20250716|11:58:04.360081|S|282|35.315|0|282
A|QDTE|20250716|12:00:27.227473|S|10|35.31|0|10
A|QDTE|20250716|12:01:40.223308|S|1|35.32|0|1
A|QDTE|20250716|13:30:34.158794|S|120|35.395|0|120
A|QDTE|20250716|14:38:47.125500|S|200|35.415|0|200
A|QDTE|20250716|14:38:47.125500|S|82|35.415|0|82
A|QDTE|20250716|15:48:19.473706|S|150|35.475|0|150
A|QFIN|20250716|09:36:53.126790|S|4|41.635|0|4
A|QFIN|20250716|09:36:53.126867|S|4|41.635|0|4
A|QFIN|20250716|09:43:58.873285|S|120|41.75|0|120
A|QFIN|20250716|09:47:27.055407|S|4|41.595|0|4
A|QFIN|20250716|09:47:42.780033|S|4|41.595|0|4
A|QFIN|20250716|09:51:17.390218|S|62|41.37|0|62
A|QFIN|20250716|09:56:57.807868|S|62|41.51|0|62
A|QFIN|20250716|10:13:29.058149|S|100|41.46|0|100
A|QFIN|20250716|10:15:24.083942|S|100|41.43|0|100
A|QFIN|20250716|10:15:24.084321|S|100|41.42|0|100
A|QFIN|20250716|10:46:39.299218|S|100|41.34|0|100
A|QFIN|20250716|11:15:04.468300|S|200|41.51|0|200
A|QFIN|20250716|11:24:39.729923|S|100|41.395|0|100
A|QFIN|20250716|11:24:54.734803|S|100|41.395|0|100
A|QGEN|20250716|09:42:45.127031|S|50|47.98|0|50
A|QGEN|20250716|11:16:04.746387|S|100|47.98|0|100
A|QGEN|20250716|11:16:04.746440|S|100|47.98|0|100
A|QGEN|20250716|11:16:04.814120|S|1|47.98|0|1
A|QGEN|20250716|11:29:57.897025|S|155|48.06|0|155
A|QGEN|20250716|11:29:57.897073|S|40|48.06|0|40
A|QGEN|20250716|11:29:57.921457|S|199|48.06|0|199
A|QGEN|20250716|12:57:33.223024|S|1|48.14|0|1
A|QGEN|20250716|15:30:31.716723|S|62|48.335|0|62
A|QGEN|20250716|15:59:57.217515|S|10|48.315|0|10
A|QGRW|20250716|15:59:50.024155|S|200|53.03|0|200
A|QID|20250716|11:16:37.987986|S|11100|25.1|0|11100
A|QID|20250716|11:30:09.552923|S|100|25.14|0|100
A|QID|20250716|11:56:14.194582|S|100|25.03|0|100
A|QIDX|20250716|12:45:00.626424|S|100|10.45|0|100
A|QIPT|20250716|14:52:02.403175|S|100|2.065|0|100
A|QIPT|20250716|15:07:32.499586|S|100|2.065|0|100
A|QIPT|20250716|15:38:43.489572|S|100|2.065|0|100
A|QLD|20250716|09:40:17.373139|S|150|119.34|0|150
A|QLD|20250716|09:42:06.493529|S|100|119.05|0|100
A|QLD|20250716|09:46:47.995429|S|300|119.18|0|300
A|QLD|20250716|09:49:15.904313|S|100|119.05|0|100
A|QLD|20250716|09:51:40.874773|S|800|118.73|0|800
A|QLD|20250716|09:52:20.489414|S|200|118.73|0|200
A|QLD|20250716|10:01:53.245290|S|103|118.8|0|103
A|QLD|20250716|10:01:53.245361|S|197|118.8|0|197
A|QLD|20250716|10:06:05.524663|S|800|118.73|0|800
A|QLD|20250716|10:42:47.705112|S|300|119.03|0|300
A|QLD|20250716|10:54:01.936805|S|150|119.17|0|150
A|QLD|20250716|10:54:02.744209|S|100|118.98|0|100
A|QLD|20250716|10:55:45.369814|S|800|119.05|0|800
A|QLD|20250716|12:00:41.496762|S|800|118.86|0|800
A|QLD|20250716|15:28:00.481906|S|200|119.7|0|200
A|QLD|20250716|15:40:33.537654|S|104|119.91|0|104
A|QLD|20250716|15:40:33.537770|S|96|119.91|0|96
A|QLD|20250716|15:50:32.994304|S|100|119.9|0|100
A|QLD|20250716|15:50:32.994942|S|200|119.9|0|200
A|QLD|20250716|15:51:32.087734|S|200|119.84|0|200
A|QLGN|20250716|09:30:04.224016|S|33|5.38|0|33
A|QLGN|20250716|09:30:04.224105|S|67|5.38|0|67
A|QLGN|20250716|09:36:01.467129|S|4|5.8|0|4
A|QLGN|20250716|09:36:01.467246|S|30|5.8|0|30
A|QLGN|20250716|09:36:01.467907|S|9|5.8|0|9
A|QLGN|20250716|09:36:01.468960|S|23|5.8|0|23
A|QLGN|20250716|09:36:01.493644|S|15|5.8|0|15
A|QLGN|20250716|09:36:01.505242|S|14|5.8|0|14
A|QLGN|20250716|09:36:01.554473|S|5|5.8|0|5
A|QLGN|20250716|09:54:18.785765|S|1|6.14|0|1
A|QLGN|20250716|09:56:56.411442|S|100|6.03|0|100
A|QLGN|20250716|10:00:45.439991|S|39|5.8|0|39
A|QLGN|20250716|10:00:45.440233|S|60|5.8|0|60
A|QLGN|20250716|12:04:10.822060|S|1|4.46|0|1
A|QLGN|20250716|12:04:10.822060|S|1|4.46|0|1
A|QLTA|20250716|15:46:55.049956|S|100|47.215|0|100
A|QLTA|20250716|15:56:32.768038|E|100|47.19|0|100
A|QLYS|20250716|10:02:38.384220|S|11|138.23|0|11
A|QLYS|20250716|10:04:18.950313|S|7|138.37|0|7
A|QLYS|20250716|10:04:18.950325|S|6|138.37|0|6
A|QMAR|20250716|12:58:03.130509|S|19|31.11|0|19
A|QMCO|20250716|09:37:42.916192|S|100|8.84|0|100
A|QMCO|20250716|09:37:42.916210|S|100|8.84|0|100
A|QMCO|20250716|09:37:42.916237|S|400|8.91|0|400
A|QMCO|20250716|09:37:42.917085|S|100|8.86|0|100
A|QMCO|20250716|09:38:54.091107|S|100|8.93|0|100
A|QMCO|20250716|09:38:54.091107|S|150|8.92|0|150
A|QMCO|20250716|09:38:54.091108|S|150|8.94|0|150
A|QMCO|20250716|09:45:19.979446|S|10|8.96|0|10
A|QMCO|20250716|09:57:10.561326|S|1|8.85|0|1
A|QMCO|20250716|10:04:06.872109|S|1|8.9|0|1
A|QMCO|20250716|11:36:18.749492|S|12|9|0|12
A|QMCO|20250716|11:36:18.749516|S|16|9|0|16
A|QMCO|20250716|11:36:18.749517|S|72|9|0|72
A|QMCO|20250716|11:42:05.684974|S|150|9.09|0|150
A|QMCO|20250716|11:55:51.651011|S|110|9.15|0|110
A|QMCO|20250716|12:16:08.079571|S|8|9.24|0|8
A|QMCO|20250716|12:24:26.683471|E|105|9.18|0|105
A|QMCO|20250716|12:28:43.992726|S|1|9.23|0|1
A|QMCO|20250716|12:38:59.006006|S|60|9.33|0|60
A|QMCO|20250716|12:43:02.955679|S|100|9.34|0|100
A|QMCO|20250716|13:13:31.368570|S|200|9.33|0|200
A|QMCO|20250716|13:13:47.539633|S|200|9.325|0|200
A|QMCO|20250716|13:13:47.539993|S|100|9.31|0|100
A|QMCO|20250716|13:14:03.733588|S|110|9.305|0|110
A|QMCO|20250716|13:39:32.990411|S|100|9.75|0|100
A|QMCO|20250716|13:39:32.990412|S|50|9.75|0|50
A|QMCO|20250716|13:58:20.832361|S|100|9.67|0|100
A|QMCO|20250716|14:30:27.141000|S|100|9.51|0|100
A|QMCO|20250716|14:30:31.063161|S|120|9.56|0|120
A|QMCO|20250716|15:11:55.005912|S|140|9.54|0|140
A|QMCO|20250716|15:19:12.121018|S|150|9.54|0|150
A|QMCO|20250716|15:49:20.946210|S|150|9.69|0|150
A|QMFE|20250716|12:45:00.090793|S|100|20.83|0|100
A|QMFE|20250716|15:01:03.618489|S|10|20.86|0|10
A|QMMM|20250716|10:35:43.475504|S|935|1.92|0|935
A|QMMM|20250716|11:42:03.330956|S|200|1.95|0|200
A|QNCX|20250716|13:07:09.465064|S|100|1.78|0|100
A|QNCX|20250716|14:09:40.774594|S|100|1.75|0|100
A|QNCX|20250716|14:31:01.545989|S|41|1.73|0|41
A|QNCX|20250716|14:31:01.546190|S|59|1.73|0|59
A|QNCX|20250716|14:38:17.268975|S|300|1.75|0|300
A|QNCX|20250716|15:01:51.744973|S|100|1.71|0|100
A|QNST|20250716|10:31:38.823559|S|1|15.61|0|1
A|QNST|20250716|10:35:53.513692|S|9|15.59|0|9
A|QNST|20250716|11:52:09.174755|S|18|15.42|0|18
A|QNST|20250716|12:12:38.804074|S|75|15.54|0|75
A|QNST|20250716|13:37:31.486993|S|2|15.65|0|2
A|QNST|20250716|15:33:03.855976|S|1|15.67|0|1
A|QNST|20250716|15:33:03.855976|S|1|15.67|0|1
A|QNST|20250716|15:33:03.855976|S|1|15.67|0|1
A|QNST|20250716|15:55:15.415353|S|1|15.65|0|1
A|QQQ|20250716|09:30:05.041754|S|100|557.16|0|100
A|QQQ|20250716|09:32:29.542996|S|4|556.76|0|4
A|QQQ|20250716|09:34:04.457201|S|87|556.75|0|87
A|QQQ|20250716|09:34:04.457374|S|87|556.75|0|87
A|QQQ|20250716|09:34:04.469438|S|26|556.75|0|26
A|QQQ|20250716|09:34:04.469438|S|74|556.75|0|74
A|QQQ|20250716|09:34:04.469507|S|87|556.75|0|87
A|QQQ|20250716|09:34:04.469892|S|39|556.75|0|39
A|QQQ|20250716|09:34:04.469892|S|117|556.75|0|117
A|QQQ|20250716|09:34:07.700572|S|100|556.62|0|100
A|QQQ|20250716|09:34:10.544476|S|100|556.495|0|100
A|QQQ|20250716|09:38:00.035291|S|200|556.11|0|200
A|QQQ|20250716|09:38:00.035437|S|100|556.11|0|100
A|QQQ|20250716|09:38:00.035437|S|200|556.11|0|200
A|QQQ|20250716|09:38:00.035681|S|95|556.11|0|95
A|QQQ|20250716|09:38:13.643320|S|100|556.25|0|100
A|QQQ|20250716|09:38:13.643899|S|35|556.25|0|35
A|QQQ|20250716|09:38:18.768815|S|7|556.27|0|7
A|QQQ|20250716|09:39:23.185496|S|6|556.33|0|6
A|QQQ|20250716|09:40:18.597506|S|100|556.29|0|100
A|QQQ|20250716|09:40:18.597567|S|176|556.29|0|176
A|QQQ|20250716|09:43:31.527199|S|23|556|0|23
A|QQQ|20250716|09:44:57.077273|S|1|555.8|0|1
A|QQQ|20250716|09:46:40.070262|S|1|556|0|1
A|QQQ|20250716|09:47:14.546279|S|1|556.03|0|1
A|QQQ|20250716|09:50:04.591256|S|300|555.46|0|300
A|QQQ|20250716|09:52:56.883588|S|300|555.21|0|300
A|QQQ|20250716|09:53:13.854854|S|263|555.02|0|263
A|QQQ|20250716|09:53:14.080273|S|256|555.02|0|256
A|QQQ|20250716|09:54:16.868419|S|511|555.04|0|511
A|QQQ|20250716|09:54:51.153274|S|500|554.7|0|500
A|QQQ|20250716|09:54:51.325015|S|2|554.7|0|2
A|QQQ|20250716|09:54:51.325047|S|1|554.7|0|1
A|QQQ|20250716|09:54:51.325057|S|3|554.7|0|3
A|QQQ|20250716|09:54:51.325066|S|4|554.7|0|4
A|QQQ|20250716|09:55:23.110519|S|200|554.86|0|200
A|QQQ|20250716|09:55:23.110627|S|11|554.86|0|11
A|QQQ|20250716|09:55:23.112748|S|80|554.86|0|80
A|QQQ|20250716|09:56:08.814434|S|497|555.03|0|497
A|QQQ|20250716|09:56:08.830203|S|1|555.03|0|1
A|QQQ|20250716|09:56:08.830213|S|2|555.03|0|2
A|QQQ|20250716|09:56:08.830411|S|16|555.03|0|16
A|QQQ|20250716|09:57:12.471257|S|190|554.77|0|190
A|QQQ|20250716|09:57:33.796411|S|6|554.78|0|6
A|QQQ|20250716|09:58:11.716736|S|21|554.59|0|21
A|QQQ|20250716|09:58:15.851401|S|2|554.64|0|2
A|QQQ|20250716|09:58:22.047210|S|27|554.84|0|27
A|QQQ|20250716|10:00:30.147761|S|8|555.04|0|8
A|QQQ|20250716|10:00:58.122715|S|100|554.99|0|100
A|QQQ|20250716|10:00:58.123311|S|150|554.99|0|150
A|QQQ|20250716|10:00:58.762643|S|262|554.99|0|262
A|QQQ|20250716|10:02:12.745308|S|105|555|0|105
A|QQQ|20250716|10:02:12.996762|S|415|555|0|415
A|QQQ|20250716|10:03:00.007819|S|400|554.91|0|400
A|QQQ|20250716|10:09:13.326362|S|100|554.905|0|100
A|QQQ|20250716|10:15:54.674967|S|1|554.92|0|1
A|QQQ|20250716|10:25:47.036982|S|2|555.37|0|2
A|QQQ|20250716|10:29:02.500395|S|100|555.49|0|100
A|QQQ|20250716|10:32:56.681262|S|1|556.03|0|1
A|QQQ|20250716|10:32:56.696301|S|3|556.03|0|3
A|QQQ|20250716|10:32:56.696311|S|19|556.03|0|19
A|QQQ|20250716|10:32:56.696368|S|1|556.03|0|1
A|QQQ|20250716|10:32:56.696503|S|3|556.03|0|3
A|QQQ|20250716|10:32:56.696516|S|9|556.03|0|9
A|QQQ|20250716|10:32:56.696548|S|64|556.03|0|64
A|QQQ|20250716|10:35:07.807961|S|3|555.79|0|3
A|QQQ|20250716|10:35:07.807979|S|297|555.79|0|297
A|QQQ|20250716|10:35:44.953003|S|100|555.77|0|100
A|QQQ|20250716|10:35:45.046016|S|3|555.77|0|3
A|QQQ|20250716|10:35:45.046034|S|2|555.77|0|2
A|QQQ|20250716|10:35:45.046043|S|1|555.77|0|1
A|QQQ|20250716|10:35:45.046514|S|1|555.77|0|1
A|QQQ|20250716|10:35:45.046820|S|4|555.77|0|4
A|QQQ|20250716|10:35:45.069828|S|2|555.77|0|2
A|QQQ|20250716|10:35:45.069848|S|125|555.77|0|125
A|QQQ|20250716|10:36:41.182709|S|3|555.56|0|3
A|QQQ|20250716|10:41:22.338243|S|100|555.43|0|100
A|QQQ|20250716|10:42:56.732776|S|100|555.605|0|100
A|QQQ|20250716|10:47:01.790273|S|217|555.67|0|217
A|QQQ|20250716|10:50:10.099063|S|92|555.94|0|92
A|QQQ|20250716|10:50:14.593722|S|10|555.93|0|10
A|QQQ|20250716|10:50:14.593743|S|218|555.93|0|218
A|QQQ|20250716|10:50:14.593959|S|278|555.93|0|278
A|QQQ|20250716|10:50:14.594067|S|4|555.93|0|4
A|QQQ|20250716|10:50:56.482678|S|3|556.12|0|3
A|QQQ|20250716|10:54:07.312650|S|22|555.1|0|22
A|QQQ|20250716|10:54:50.291240|S|93|555|0|93
A|QQQ|20250716|10:55:03.932679|S|740|554.73|0|740
A|QQQ|20250716|10:55:03.932841|S|97|554.73|0|97
A|QQQ|20250716|10:56:22.017630|S|8|555.27|0|8
A|QQQ|20250716|10:56:22.017645|S|2|555.27|0|2
A|QQQ|20250716|10:56:22.021837|S|11|555.28|0|11
A|QQQ|20250716|10:56:22.024482|S|7|555.26|0|7
A|QQQ|20250716|10:57:05.482472|S|13|555.7|0|13
A|QQQ|20250716|10:58:00.097387|S|100|555.24|0|100
A|QQQ|20250716|10:58:14.693875|S|200|555.01|0|200
A|QQQ|20250716|10:59:38.716058|S|2|555.16|0|2
A|QQQ|20250716|10:59:38.716131|S|1|555.16|0|1
A|QQQ|20250716|11:02:50.701039|S|13|555.62|0|13
A|QQQ|20250716|11:05:07.184560|S|350|555.85|0|350
A|QQQ|20250716|11:06:09.373180|S|6|555.8|0|6
A|QQQ|20250716|11:15:05.127555|S|687|556.55|0|687
A|QQQ|20250716|11:15:05.157402|S|1|556.54|0|1
A|QQQ|20250716|11:15:05.157418|S|471|556.54|0|471
A|QQQ|20250716|11:16:45.761511|S|8|555.04|0|8
A|QQQ|20250716|11:16:55.969581|S|37|555.09|0|37
A|QQQ|20250716|11:16:58.490501|S|100|554.955|0|100
A|QQQ|20250716|11:16:58.490581|S|100|554.955|0|100
A|QQQ|20250716|11:17:09.170084|S|100|554.435|0|100
A|QQQ|20250716|11:19:14.179587|S|212|554.66|0|212
A|QQQ|20250716|11:20:10.678525|S|300|554.01|0|300
A|QQQ|20250716|11:20:10.681139|S|300|554.01|0|300
A|QQQ|20250716|11:20:10.684128|S|300|554.02|0|300
A|QQQ|20250716|11:20:12.535304|S|313|554.02|0|313
A|QQQ|20250716|11:20:32.166703|S|464|553.82|0|464
A|QQQ|20250716|11:20:32.166732|S|359|553.82|0|359
A|QQQ|20250716|11:20:32.166776|S|100|553.82|0|100
A|QQQ|20250716|11:20:32.166806|S|90|553.82|0|90
A|QQQ|20250716|11:20:39.363966|S|2|554.12|0|2
A|QQQ|20250716|11:20:40.700702|S|100|553.86|0|100
A|QQQ|20250716|11:21:59.129710|S|387|553.35|0|387
A|QQQ|20250716|11:23:49.193846|S|300|554.18|0|300
A|QQQ|20250716|11:29:33.028055|S|9|555.21|0|9
A|QQQ|20250716|11:30:12.020517|S|34|554.37|0|34
A|QQQ|20250716|11:30:26.989165|S|300|554.15|0|300
A|QQQ|20250716|11:32:12.154968|S|200|554.05|0|200
A|QQQ|20250716|11:36:01.195812|S|100|552.34|0|100
A|QQQ|20250716|11:37:10.727721|S|6|551.86|0|6
A|QQQ|20250716|11:37:58.618549|S|24|551.99|0|24
A|QQQ|20250716|11:38:01.985136|S|34|552|0|34
A|QQQ|20250716|11:38:01.985430|S|34|552|0|34
A|QQQ|20250716|11:38:01.985430|S|466|552|0|466
A|QQQ|20250716|11:38:01.985538|S|30|552|0|30
A|QQQ|20250716|11:39:21.098240|S|400|552.26|0|400
A|QQQ|20250716|11:39:21.098302|S|95|552.26|0|95
A|QQQ|20250716|11:40:03.200761|S|141|552.28|0|141
A|QQQ|20250716|11:40:03.200847|S|56|552.28|0|56
A|QQQ|20250716|11:40:29.105966|S|22|552.98|0|22
A|QQQ|20250716|11:40:58.793213|S|300|552.72|0|300
A|QQQ|20250716|11:42:22.734343|S|12|553.52|0|12
A|QQQ|20250716|11:42:28.146447|S|7|553.51|0|7
A|QQQ|20250716|11:50:07.650720|S|4|554.12|0|4
A|QQQ|20250716|11:50:31.168241|S|45|554.29|0|45
A|QQQ|20250716|11:50:31.206696|S|68|554.3|0|68
A|QQQ|20250716|11:50:38.289884|S|2|554.51|0|2
A|QQQ|20250716|11:51:44.627062|S|1|554.19|0|1
A|QQQ|20250716|11:53:42.604435|S|6|553.55|0|6
A|QQQ|20250716|11:54:18.559816|S|200|553.62|0|200
A|QQQ|20250716|11:54:18.559880|S|200|553.62|0|200
A|QQQ|20250716|11:54:18.560651|S|115|553.62|0|115
A|QQQ|20250716|11:54:18.560718|S|49|553.62|0|49
A|QQQ|20250716|11:54:50.077376|S|8|554.04|0|8
A|QQQ|20250716|11:54:50.077462|S|1|554.04|0|1
A|QQQ|20250716|11:55:21.545711|S|5|555.41|0|5
A|QQQ|20250716|11:55:21.545753|S|8|555.41|0|8
A|QQQ|20250716|11:55:22.855716|S|300|555.54|0|300
A|QQQ|20250716|11:55:22.859635|S|300|555.54|0|300
A|QQQ|20250716|11:55:22.860479|S|300|555.54|0|300
A|QQQ|20250716|11:55:30.747671|S|300|555.65|0|300
A|QQQ|20250716|11:56:02.451560|S|100|555.56|0|100
A|QQQ|20250716|11:57:35.052182|S|34|555.38|0|34
A|QQQ|20250716|11:57:35.446665|S|39|555.35|0|39
A|QQQ|20250716|11:57:57.329359|S|300|555.15|0|300
A|QQQ|20250716|11:59:45.068172|S|100|555.17|0|100
A|QQQ|20250716|11:59:45.068192|S|100|555.17|0|100
A|QQQ|20250716|11:59:45.068206|S|100|555.17|0|100
A|QQQ|20250716|11:59:45.068395|S|100|555.17|0|100
A|QQQ|20250716|12:00:19.446086|S|100|555.28|0|100
A|QQQ|20250716|12:00:41.496762|S|100|555.21|0|100
A|QQQ|20250716|12:00:41.496925|S|34|555.21|0|34
A|QQQ|20250716|12:00:41.496948|S|22|555.21|0|22
A|QQQ|20250716|12:00:41.496989|S|56|555.21|0|56
A|QQQ|20250716|12:00:41.496989|S|44|555.21|0|44
A|QQQ|20250716|12:00:41.497005|S|44|555.21|0|44
A|QQQ|20250716|12:00:41.497006|S|56|555.21|0|56
A|QQQ|20250716|12:00:41.497056|S|44|555.21|0|44
A|QQQ|20250716|12:00:41.497057|S|2|555.21|0|2
A|QQQ|20250716|12:00:41.497076|S|98|555.21|0|98
A|QQQ|20250716|12:00:41.497076|S|2|555.21|0|2
A|QQQ|20250716|12:00:41.497093|S|98|555.21|0|98
A|QQQ|20250716|12:00:41.497094|S|2|555.21|0|2
A|QQQ|20250716|12:00:41.497113|S|98|555.21|0|98
A|QQQ|20250716|12:00:41.497114|S|2|555.21|0|2
A|QQQ|20250716|12:00:41.497152|S|1|555.21|0|1
A|QQQ|20250716|12:00:41.497153|S|14|555.21|0|14
A|QQQ|20250716|12:00:41.497153|S|97|555.21|0|97
A|QQQ|20250716|12:00:41.497154|S|86|555.21|0|86
A|QQQ|20250716|12:00:41.497154|S|14|555.21|0|14
A|QQQ|20250716|12:00:41.497170|S|86|555.21|0|86
A|QQQ|20250716|12:00:41.497170|S|14|555.21|0|14
A|QQQ|20250716|12:00:41.497192|S|86|555.21|0|86
A|QQQ|20250716|12:00:41.497193|S|14|555.21|0|14
A|QQQ|20250716|12:00:41.497249|S|14|555.21|0|14
A|QQQ|20250716|12:00:41.497249|S|86|555.21|0|86
A|QQQ|20250716|12:00:41.497270|S|14|555.21|0|14
A|QQQ|20250716|12:00:41.497270|S|86|555.21|0|86
A|QQQ|20250716|12:00:41.497310|S|86|555.21|0|86
A|QQQ|20250716|12:01:35.937800|S|100|555.25|0|100
A|QQQ|20250716|12:01:35.939272|S|2|555.25|0|2
A|QQQ|20250716|12:01:35.939476|S|98|555.25|0|98
A|QQQ|20250716|12:01:35.939476|S|2|555.25|0|2
A|QQQ|20250716|12:01:35.940375|S|3|555.25|0|3
A|QQQ|20250716|12:01:35.940385|S|3|555.25|0|3
A|QQQ|20250716|12:01:35.940414|S|3|555.25|0|3
A|QQQ|20250716|12:01:35.940421|S|1|555.25|0|1
A|QQQ|20250716|12:01:35.940429|S|1|555.25|0|1
A|QQQ|20250716|12:01:35.940552|S|100|555.25|0|100
A|QQQ|20250716|12:01:35.940570|S|1|555.25|0|1
A|QQQ|20250716|12:01:35.940579|S|6|555.25|0|6
A|QQQ|20250716|12:01:35.940715|S|3|555.25|0|3
A|QQQ|20250716|12:01:35.940723|S|4|555.25|0|4
A|QQQ|20250716|12:01:36.369971|S|24|555.25|0|24
A|QQQ|20250716|12:04:48.952242|S|2|554.93|0|2
A|QQQ|20250716|12:05:17.825574|S|2|555.2|0|2
A|QQQ|20250716|12:19:00.126690|S|100|554.98|0|100
A|QQQ|20250716|12:20:36.265943|S|307|555.01|0|307
A|QQQ|20250716|12:21:41.913506|S|7|554.78|0|7
A|QQQ|20250716|12:31:51.872520|S|100|555.07|0|100
A|QQQ|20250716|12:55:13.541018|S|1|556.25|0|1
A|QQQ|20250716|12:56:05.236571|S|7|556.25|0|7
A|QQQ|20250716|12:56:05.504523|S|8|556.26|0|8
A|QQQ|20250716|12:56:05.505637|S|29|556.26|0|29
A|QQQ|20250716|12:57:53.753758|S|5|556.41|0|5
A|QQQ|20250716|12:59:42.608928|S|1|556.58|0|1
A|QQQ|20250716|13:00:28.758498|S|25|556.54|0|25
A|QQQ|20250716|13:00:47.948872|S|315|556.5|0|315
A|QQQ|20250716|13:08:01.917298|S|1|556.77|0|1
A|QQQ|20250716|13:15:41.869827|S|200|556.73|0|200
A|QQQ|20250716|13:15:42.639804|S|100|556.73|0|100
A|QQQ|20250716|13:15:42.640200|S|58|556.73|0|58
A|QQQ|20250716|13:15:42.640625|S|83|556.73|0|83
A|QQQ|20250716|13:35:16.193531|S|106|556.4|0|106
A|QQQ|20250716|13:40:01.026228|S|1|556.46|0|1
A|QQQ|20250716|13:40:01.026253|S|3|556.46|0|3
A|QQQ|20250716|13:40:01.026262|S|2|556.46|0|2
A|QQQ|20250716|13:40:01.026320|S|4|556.46|0|4
A|QQQ|20250716|13:40:01.026321|S|70|556.46|0|70
A|QQQ|20250716|13:50:42.077356|S|143|556.09|0|143
A|QQQ|20250716|13:59:55.090510|S|67|556.215|0|67
A|QQQ|20250716|13:59:55.090938|S|133|556.215|0|133
A|QQQ|20250716|14:08:38.367710|S|25|556.4|0|25
A|QQQ|20250716|14:15:52.430259|S|1|556.33|0|1
A|QQQ|20250716|14:25:07.956940|S|6|556.42|0|6
A|QQQ|20250716|14:30:02.007127|S|13|556.65|0|13
A|QQQ|20250716|14:33:01.241253|S|1|556.725|0|1
A|QQQ|20250716|14:34:17.044666|S|7|556.7|0|7
A|QQQ|20250716|14:37:30.486264|S|19|556.83|0|19
A|QQQ|20250716|14:39:19.948491|S|1|556.89|0|1
A|QQQ|20250716|14:39:38.154791|S|9|556.9|0|9
A|QQQ|20250716|14:45:22.108509|S|3|556.95|0|3
A|QQQ|20250716|14:45:22.109098|S|11|556.95|0|11
A|QQQ|20250716|14:49:42.188732|S|8|556.77|0|8
A|QQQ|20250716|14:50:43.894742|S|2|556.72|0|2
A|QQQ|20250716|14:51:55.731755|S|6|556.78|0|6
A|QQQ|20250716|14:52:39.228110|S|100|556.865|0|100
A|QQQ|20250716|14:53:33.020458|S|6|556.83|0|6
A|QQQ|20250716|14:53:33.029079|S|1|556.83|0|1
A|QQQ|20250716|14:53:33.029452|S|1|556.83|0|1
A|QQQ|20250716|14:53:33.880616|S|29|556.83|0|29
A|QQQ|20250716|14:55:33.079707|S|100|556.885|0|100
A|QQQ|20250716|14:58:34.373624|S|2|557.17|0|2
A|QQQ|20250716|14:59:30.549052|S|5|557.21|0|5
A|QQQ|20250716|14:59:30.549119|S|1|557.21|0|1
A|QQQ|20250716|15:05:24.489568|S|9|557.2|0|9
A|QQQ|20250716|15:10:57.948516|S|2|557.27|0|2
A|QQQ|20250716|15:12:49.316225|S|100|557.155|0|100
A|QQQ|20250716|15:24:22.656091|S|1|557.1|0|1
A|QQQ|20250716|15:31:18.722309|S|22|557.22|0|22
A|QQQ|20250716|15:35:22.980459|S|52|557.34|0|52
A|QQQ|20250716|15:35:22.980753|S|48|557.34|0|48
A|QQQ|20250716|15:36:48.766025|S|1|557.17|0|1
A|QQQ|20250716|15:36:48.766304|S|4|557.17|0|4
A|QQQ|20250716|15:37:42.793901|S|2|557.27|0|2
A|QQQ|20250716|15:37:47.462379|S|10|557.28|0|10
A|QQQ|20250716|15:38:03.542610|S|10|557.31|0|10
A|QQQ|20250716|15:38:08.233458|S|2|557.33|0|2
A|QQQ|20250716|15:40:56.380861|S|100|557.83|0|100
A|QQQ|20250716|15:40:58.205010|S|100|557.84|0|100
A|QQQ|20250716|15:41:39.727177|S|60|557.86|0|60
A|QQQ|20250716|15:44:21.998777|S|313|557.79|0|313
A|QQQ|20250716|15:44:31.829431|S|5|557.77|0|5
A|QQQ|20250716|15:45:09.947405|S|200|557.755|0|200
A|QQQ|20250716|15:45:11.875709|S|1|557.75|0|1
A|QQQ|20250716|15:49:50.939867|S|100|557.8|0|100
A|QQQ|20250716|15:51:08.147707|S|100|557.505|0|100
A|QQQ|20250716|15:51:10.323955|S|200|557.515|0|200
A|QQQ|20250716|15:52:49.038179|S|1|557.51|0|1
A|QQQ|20250716|15:52:49.038459|S|5|557.51|0|5
A|QQQ|20250716|15:54:10.020812|S|13|557.51|0|13
A|QQQ|20250716|15:55:53.635472|S|100|557.55|0|100
A|QQQ|20250716|15:56:12.208498|S|92|557.52|0|92
A|QQQ|20250716|15:56:48.442714|S|6|557.51|0|6
A|QQQ|20250716|15:59:00.310479|S|4|557.48|0|4
A|QQQ|20250716|15:59:23.007651|S|6|557.44|0|6
A|QQQE|20250716|11:55:11.579417|S|100|97.65|0|100
A|QQQI|20250716|09:42:05.954956|S|1734|52.42|0|1734
A|QQQI|20250716|09:42:06.482583|S|100|52.42|0|100
A|QQQI|20250716|09:42:37.097577|S|100|52.44|0|100
A|QQQI|20250716|11:37:05.999219|S|100|52.1|0|100
A|QQQM|20250716|09:30:04.895305|S|100|229.34|0|100
A|QQQM|20250716|09:30:04.895306|S|130|229.35|0|130
A|QQQM|20250716|09:30:04.895323|S|224|229.35|0|224
A|QQQM|20250716|09:57:41.482593|S|157|228.34|0|157
A|QQQM|20250716|11:16:09.107095|S|75|228.76|0|75
A|QQQM|20250716|11:18:48.452822|S|1|228.5|0|1
A|QQQM|20250716|11:30:26.989765|S|131|228.1|0|131
A|QQQM|20250716|11:34:56.061984|S|1|227.67|0|1
A|QQQM|20250716|11:36:50.463847|S|800|227.2|0|800
A|QQQM|20250716|12:34:16.468508|S|200|228.575|0|200
A|QQQM|20250716|13:55:25.242644|S|1|228.96|0|1
A|QQQX|20250716|11:58:50.478812|S|100|26.14|0|100
A|QRVO|20250716|09:32:31.959611|S|100|87.89|0|100
A|QRVO|20250716|09:32:31.959689|S|100|87.89|0|100
A|QRVO|20250716|09:32:31.959981|S|100|87.9|0|100
A|QRVO|20250716|09:35:36.460157|S|116|87.16|0|116
A|QRVO|20250716|09:35:36.460176|S|68|87.16|0|68
A|QRVO|20250716|09:35:36.461187|S|415|86.81|0|415
A|QRVO|20250716|09:35:36.461297|S|285|86.81|0|285
A|QRVO|20250716|09:36:21.337435|S|21|87.02|0|21
A|QRVO|20250716|09:36:21.337824|S|22|87.02|0|22
A|QRVO|20250716|09:36:21.339850|S|22|87.02|0|22
A|QRVO|20250716|09:36:21.341667|S|22|87.02|0|22
A|QRVO|20250716|09:36:27.940489|S|21|87.03|0|21
A|QRVO|20250716|09:36:27.940615|S|22|87.03|0|22
A|QRVO|20250716|09:36:27.940880|S|18|87.03|0|18
A|QRVO|20250716|09:53:23.914459|S|19|87.16|0|19
A|QRVO|20250716|09:53:43.404279|S|11|87.21|0|11
A|QRVO|20250716|09:55:37.805430|S|22|87.32|0|22
A|QRVO|20250716|09:56:12.198667|S|20|87.37|0|20
A|QRVO|20250716|10:04:11.679954|S|17|87.28|0|17
A|QRVO|20250716|10:26:38.516150|S|12|87.62|0|12
A|QRVO|20250716|10:26:43.785234|S|3|87.62|0|3
A|QRVO|20250716|10:42:04.732134|S|35|87.67|0|35
A|QRVO|20250716|10:50:24.564325|S|39|88.02|0|39
A|QRVO|20250716|11:07:19.720107|S|100|87.86|0|100
A|QRVO|20250716|11:07:19.720526|S|4|87.86|0|4
A|QRVO|20250716|11:16:08.973393|S|100|87.55|0|100
A|QRVO|20250716|11:16:08.973551|S|67|87.55|0|67
A|QRVO|20250716|11:31:04.509484|S|25|86.85|0|25
A|QRVO|20250716|11:31:04.650366|S|15|86.85|0|15
A|QRVO|20250716|12:36:27.819939|S|100|87.49|0|100
A|QRVO|20250716|15:14:24.983821|S|80|87.97|0|80
A|QRVO|20250716|15:28:00.502061|S|20|87.99|0|20
A|QRVO|20250716|15:36:09.243853|S|50|88.15|0|50
A|QRVO|20250716|15:38:50.169629|S|50|88.16|0|50
A|QS|20250716|09:30:05.876605|S|100|10.64|0|100
A|QS|20250716|09:30:12.686580|S|100|10.665|0|100
A|QS|20250716|09:30:28.401537|S|100|10.665|0|100
A|QS|20250716|09:31:07.258037|S|100|10.74|0|100
A|QS|20250716|09:31:07.258127|S|300|10.75|0|300
A|QS|20250716|09:31:13.483822|S|100|10.72|0|100
A|QS|20250716|09:31:13.680936|S|200|10.735|0|200
A|QS|20250716|09:32:23.067528|S|135|10.87|0|135
A|QS|20250716|09:32:27.169442|S|600|10.87|0|600
A|QS|20250716|09:32:36.636527|S|100|10.91|0|100
A|QS|20250716|09:32:39.375822|S|600|10.97|0|600
A|QS|20250716|09:32:43.612179|S|550|11.035|0|550
A|QS|20250716|09:32:43.612248|S|150|11.035|0|150
A|QS|20250716|09:32:49.067372|S|550|11|0|550
A|QS|20250716|09:32:49.067424|S|150|11|0|150
A|QS|20250716|09:32:58.644021|S|100|10.92|0|100
A|QS|20250716|09:34:02.046093|S|200|11.02|0|200
A|QS|20250716|09:34:02.046110|S|47|11.02|0|47
A|QS|20250716|09:34:35.525644|S|100|11.025|0|100
A|QS|20250716|09:35:24.070945|S|400|11.025|0|400
A|QS|20250716|09:35:39.700812|S|600|10.985|0|600
A|QS|20250716|09:35:39.700825|S|100|10.985|0|100
A|QS|20250716|09:36:27.497715|S|400|11.035|0|400
A|QS|20250716|09:38:44.450857|S|400|11.025|0|400
A|QS|20250716|09:43:23.220147|S|100|10.89|0|100
A|QS|20250716|09:43:29.164257|S|550|10.955|0|550
A|QS|20250716|09:43:29.164368|S|250|10.955|0|250
A|QS|20250716|09:44:15.083747|S|100|10.875|0|100
A|QS|20250716|09:44:15.083756|S|100|10.875|0|100
A|QS|20250716|09:44:15.083769|S|100|10.875|0|100
A|QS|20250716|09:44:15.083781|S|500|10.875|0|500
A|QS|20250716|09:44:15.085925|S|100|10.89|0|100
A|QS|20250716|09:45:17.506895|S|100|10.985|0|100
A|QS|20250716|09:47:36.240907|S|100|10.945|0|100
A|QS|20250716|09:49:05.922510|S|324|10.945|0|324
A|QS|20250716|09:49:13.830433|S|604|10.93|0|604
A|QS|20250716|09:49:13.830433|S|96|10.93|0|96
A|QS|20250716|09:49:13.894180|S|200|10.93|0|200
A|QS|20250716|09:49:30.523967|S|62|10.93|0|62
A|QS|20250716|09:49:30.569716|S|100|10.93|0|100
A|QS|20250716|09:50:27.466265|S|400|10.825|0|400
A|QS|20250716|09:51:14.331892|S|100|10.765|0|100
A|QS|20250716|09:51:14.332002|S|200|10.765|0|200
A|QS|20250716|09:54:23.071326|S|100|10.725|0|100
A|QS|20250716|09:54:23.071423|S|400|10.725|0|400
A|QS|20250716|09:55:15.516959|S|155|10.73|0|155
A|QS|20250716|09:56:46.931969|S|500|10.645|0|500
A|QS|20250716|09:57:52.385634|S|500|10.645|0|500
A|QS|20250716|09:58:55.762266|S|100|10.635|0|100
A|QS|20250716|09:59:08.637351|S|500|10.635|0|500
A|QS|20250716|09:59:53.685055|S|100|10.66|0|100
A|QS|20250716|09:59:53.685200|S|484|10.66|0|484
A|QS|20250716|10:00:03.119707|S|550|10.705|0|550
A|QS|20250716|10:00:03.119722|S|450|10.705|0|450
A|QS|20250716|10:03:35.508643|S|22|10.98|0|22
A|QS|20250716|10:03:52.572324|S|163|10.96|0|163
A|QS|20250716|10:04:02.810255|S|500|10.995|0|500
A|QS|20250716|10:06:14.533160|S|25|10.94|0|25
A|QS|20250716|10:06:37.817438|S|24|10.91|0|24
A|QS|20250716|10:06:50.375614|S|22|10.9|0|22
A|QS|20250716|10:07:57.184746|S|7|10.91|0|7
A|QS|20250716|10:08:02.982242|S|100|10.89|0|100
A|QS|20250716|10:10:09.769840|S|5|10.92|0|5
A|QS|20250716|10:10:25.850763|S|149|10.93|0|149
A|QS|20250716|10:10:25.850763|S|1934|10.93|0|1934
A|QS|20250716|10:11:09.766313|S|101|10.91|0|101
A|QS|20250716|10:11:15.729756|S|90|10.9|0|90
A|QS|20250716|10:11:37.624546|S|44|10.85|0|44
A|QS|20250716|10:11:51.153346|S|40|10.84|0|40
A|QS|20250716|10:12:03.657512|S|37|10.86|0|37
A|QS|20250716|10:15:10.527060|S|500|10.905|0|500
A|QS|20250716|10:15:49.484012|S|300|10.965|0|300
A|QS|20250716|10:15:49.484485|S|200|10.965|0|200
A|QS|20250716|10:17:51.452468|S|600|11.045|0|600
A|QS|20250716|10:19:13.559304|S|100|11.11|0|100
A|QS|20250716|10:19:17.249182|S|100|11.17|0|100
A|QS|20250716|10:19:17.266493|S|100|11.18|0|100
A|QS|20250716|10:22:25.200151|S|400|11.335|0|400
A|QS|20250716|10:22:33.486125|S|400|11.355|0|400
A|QS|20250716|10:22:47.310349|S|2|11.33|0|2
A|QS|20250716|10:23:16.802115|S|1|11.35|0|1
A|QS|20250716|10:23:43.805478|S|100|11.415|0|100
A|QS|20250716|10:25:12.293323|S|550|11.36|0|550
A|QS|20250716|10:26:30.499153|S|6|11.42|0|6
A|QS|20250716|10:27:19.167018|S|600|11.475|0|600
A|QS|20250716|10:27:19.167084|S|550|11.475|0|550
A|QS|20250716|10:27:19.167099|S|50|11.475|0|50
A|QS|20250716|10:27:30.597071|S|100|11.455|0|100
A|QS|20250716|10:27:30.597136|S|100|11.455|0|100
A|QS|20250716|10:28:07.715815|S|1|11.47|0|1
A|QS|20250716|10:28:42.027572|S|550|11.435|0|550
A|QS|20250716|10:28:42.027584|S|50|11.435|0|50
A|QS|20250716|10:28:45.536096|S|1|11.4|0|1
A|QS|20250716|10:29:22.144493|S|100|11.405|0|100
A|QS|20250716|10:29:59.971888|S|16|11.44|0|16
A|QS|20250716|10:30:08.086721|S|550|11.475|0|550
A|QS|20250716|10:30:28.137793|S|20|11.5|0|20
A|QS|20250716|10:30:28.154435|S|391|11.495|0|391
A|QS|20250716|10:33:58.857684|S|550|11.535|0|550
A|QS|20250716|10:33:58.857685|S|50|11.535|0|50
A|QS|20250716|10:36:14.216189|S|138|11.315|0|138
A|QS|20250716|10:36:14.216863|S|200|11.315|0|200
A|QS|20250716|10:40:02.152335|S|550|11.285|0|550
A|QS|20250716|10:40:02.152418|S|50|11.285|0|50
A|QS|20250716|10:41:15.679337|S|10|11.2|0|10
A|QS|20250716|10:42:59.214641|S|550|11.255|0|550
A|QS|20250716|10:43:25.083486|S|100|11.28|0|100
A|QS|20250716|10:43:32.661290|S|100|11.255|0|100
A|QS|20250716|10:43:56.363951|S|32|11.23|0|32
A|QS|20250716|10:44:13.404171|S|29|11.2|0|29
A|QS|20250716|10:51:07.527469|S|100|11.24|0|100
A|QS|20250716|10:55:27.296236|S|2|11.125|0|2
A|QS|20250716|10:56:58.187001|S|17|11.17|0|17
A|QS|20250716|10:59:33.190206|S|3|11.08|0|3
A|QS|20250716|11:00:07.948810|S|5|11.1|0|5
A|QS|20250716|11:00:25.108105|S|400|11.175|0|400
A|QS|20250716|11:05:41.736705|S|550|11.145|0|550
A|QS|20250716|11:05:41.736775|S|150|11.145|0|150
A|QS|20250716|11:08:00.195761|S|100|11.105|0|100
A|QS|20250716|11:08:00.195761|S|367|11.105|0|367
A|QS|20250716|11:10:24.938988|S|1000|11|0|1000
A|QS|20250716|11:10:50.499392|S|100|11.025|0|100
A|QS|20250716|11:20:07.343303|S|550|10.875|0|550
A|QS|20250716|11:20:07.343427|S|150|10.875|0|150
A|QS|20250716|11:23:22.350276|S|100|10.815|0|100
A|QS|20250716|11:23:22.350327|S|100|10.815|0|100
A|QS|20250716|11:23:55.280779|S|100|10.815|0|100
A|QS|20250716|11:25:10.962656|S|4|10.78|0|4
A|QS|20250716|11:28:58.558784|S|550|10.765|0|550
A|QS|20250716|11:29:09.975435|S|10|10.79|0|10
A|QS|20250716|11:29:16.462663|S|600|10.8|0|600
A|QS|20250716|11:32:05.802233|S|700|10.805|0|700
A|QS|20250716|11:33:30.127162|S|100|10.715|0|100
A|QS|20250716|11:34:37.558872|S|100|10.66|0|100
A|QS|20250716|11:35:45.973851|S|400|10.625|0|400
A|QS|20250716|11:35:45.998644|S|100|10.615|0|100
A|QS|20250716|11:35:45.998783|S|300|10.61|0|300
A|QS|20250716|11:35:47.021780|S|200|10.605|0|200
A|QS|20250716|11:36:42.617333|S|16|10.595|0|16
A|QS|20250716|11:36:42.618661|S|684|10.595|0|684
A|QS|20250716|11:37:17.776979|S|200|10.58|0|200
A|QS|20250716|11:37:17.789098|S|900|10.58|0|900
A|QS|20250716|11:37:17.789098|S|1|10.58|0|1
A|QS|20250716|11:38:07.109393|S|100|10.5|0|100
A|QS|20250716|11:38:07.109393|S|70|10.5|0|70
A|QS|20250716|11:38:07.119208|S|400|10.475|0|400
A|QS|20250716|11:42:24.038919|S|100|10.735|0|100
A|QS|20250716|11:42:25.816088|S|100|10.75|0|100
A|QS|20250716|11:51:58.422756|S|600|10.715|0|600
A|QS|20250716|11:56:19.103755|S|100|10.805|0|100
A|QS|20250716|11:56:19.128872|S|100|10.805|0|100
A|QS|20250716|12:05:32.121259|S|550|10.765|0|550
A|QS|20250716|12:08:13.590831|S|550|10.815|0|550
A|QS|20250716|12:08:13.590903|S|150|10.815|0|150
A|QS|20250716|12:08:38.469626|S|301|10.855|0|301
A|QS|20250716|12:11:18.231275|S|100|10.83|0|100
A|QS|20250716|12:11:19.249038|S|100|10.825|0|100
A|QS|20250716|12:18:23.256339|S|600|10.865|0|600
A|QS|20250716|12:19:11.154505|S|700|10.855|0|700
A|QS|20250716|12:20:30.945488|S|100|10.775|0|100
A|QS|20250716|12:26:41.005503|S|100|10.695|0|100
A|QS|20250716|12:35:20.533429|S|36|10.73|0|36
A|QS|20250716|12:40:07.743674|S|100|10.65|0|100
A|QS|20250716|12:45:56.216426|S|3|10.67|0|3
A|QS|20250716|12:50:32.833541|S|6|10.7|0|6
A|QS|20250716|12:50:37.476772|S|100|10.735|0|100
A|QS|20250716|12:51:13.994945|S|100|10.775|0|100
A|QS|20250716|12:51:13.994970|S|100|10.775|0|100
A|QS|20250716|12:51:14.190819|S|100|10.775|0|100
A|QS|20250716|12:57:13.658333|S|800|10.775|0|800
A|QS|20250716|12:57:13.662534|S|100|10.76|0|100
A|QS|20250716|12:58:56.915953|S|3|10.78|0|3
A|QS|20250716|13:15:29.007262|S|100|10.715|0|100
A|QS|20250716|13:15:29.143803|S|100|10.72|0|100
A|QS|20250716|13:30:30.841560|S|10|10.83|0|10
A|QS|20250716|13:33:08.454556|S|100|10.88|0|100
A|QS|20250716|13:33:08.454588|S|1100|10.88|0|1100
A|QS|20250716|13:33:58.627000|S|600|10.895|0|600
A|QS|20250716|13:33:58.627075|S|200|10.895|0|200
A|QS|20250716|13:44:13.836368|S|569|10.905|0|569
A|QS|20250716|13:55:56.956707|S|100|10.94|0|100
A|QS|20250716|14:12:46.056382|S|550|11.145|0|550
A|QS|20250716|14:23:49.327117|S|100|11.18|0|100
A|QS|20250716|14:23:49.339894|S|100|11.18|0|100
A|QS|20250716|14:23:49.385896|S|100|11.19|0|100
A|QS|20250716|14:23:49.424134|S|100|11.2|0|100
A|QS|20250716|14:24:52.700331|S|100|11.205|0|100
A|QS|20250716|14:25:13.243098|S|100|11.205|0|100
A|QS|20250716|14:30:24.398444|S|100|11.185|0|100
A|QS|20250716|14:40:15.830880|S|100|11.11|0|100
A|QS|20250716|14:43:19.494322|S|100|11.22|0|100
A|QS|20250716|14:43:28.865225|S|100|11.265|0|100
A|QS|20250716|14:43:28.893967|S|100|11.27|0|100
A|QS|20250716|14:43:28.927496|S|100|11.27|0|100
A|QS|20250716|14:45:33.586106|S|600|11.215|0|600
A|QS|20250716|15:03:19.499482|S|100|11.215|0|100
A|QS|20250716|15:03:19.499529|S|100|11.215|0|100
A|QS|20250716|15:05:33.678953|S|600|11.185|0|600
A|QS|20250716|15:09:16.899718|S|100|11.165|0|100
A|QS|20250716|15:09:23.258319|S|451|11.17|0|451
A|QS|20250716|15:09:23.258354|S|249|11.17|0|249
A|QS|20250716|15:17:53.690666|S|100|11.15|0|100
A|QS|20250716|15:28:00.101519|S|100|11.165|0|100
A|QS|20250716|15:28:00.101529|S|100|11.165|0|100
A|QS|20250716|15:28:00.101601|S|600|11.165|0|600
A|QS|20250716|15:28:00.101635|S|300|11.165|0|300
A|QS|20250716|15:38:23.543338|E|142|11.175|0|142
A|QS|20250716|15:38:23.543928|E|142|11.175|0|142
A|QS|20250716|15:42:15.388884|S|100|11.21|0|100
A|QS|20250716|15:44:14.232828|S|100|11.25|0|100
A|QS|20250716|15:46:27.643216|S|100|11.345|0|100
A|QS|20250716|15:46:27.643224|S|100|11.345|0|100
A|QS|20250716|15:46:27.643311|S|600|11.345|0|600
A|QS|20250716|15:46:27.643326|S|550|11.345|0|550
A|QS|20250716|15:46:27.643398|S|600|11.345|0|600
A|QS|20250716|15:46:27.643407|S|550|11.345|0|550
A|QS|20250716|15:47:48.679999|S|100|11.36|0|100
A|QS|20250716|15:47:48.681384|S|100|11.37|0|100
A|QS|20250716|15:48:18.305807|S|400|11.375|0|400
A|QS|20250716|15:49:09.079904|S|100|11.41|0|100
A|QS|20250716|15:49:13.114642|S|200|11.395|0|200
A|QS|20250716|15:52:07.320788|S|100|11.415|0|100
A|QS|20250716|15:53:55.994353|S|550|11.425|0|550
A|QS|20250716|15:54:00.946300|S|100|11.415|0|100
A|QS|20250716|15:55:35.748316|S|100|11.415|0|100
A|QS|20250716|15:57:03.382339|S|27|11.42|0|27
A|QS|20250716|15:57:03.382393|S|308|11.42|0|308
A|QS|20250716|15:58:42.272588|S|100|11.345|0|100
A|QS|20250716|15:58:43.253162|S|3200|11.35|0|3200
A|QS|20250716|15:59:09.849708|S|100|11.38|0|100
A|QSG|20250716|10:07:09.552798|S|1|9.75|0|1
A|QSG|20250716|12:15:31.042343|S|1|9.88|0|1
A|QSG|20250716|12:59:20.797959|S|100|10.12|0|100
A|QSG|20250716|13:23:39.774988|S|8|10.13|0|8
A|QSI|20250716|11:12:13.060695|S|2|1.75|0|2
A|QSI|20250716|11:36:20.462696|S|10|1.7|0|10
A|QSI|20250716|12:46:47.668366|S|200|1.73|0|200
A|QSI|20250716|14:36:44.931256|S|100|1.76|0|100
A|QSI|20250716|15:11:07.614422|S|530|1.78|0|530
A|QSI|20250716|15:11:07.614442|S|70|1.78|0|70
A|QSI|20250716|15:11:07.614442|S|600|1.78|0|600
A|QSR|20250716|09:41:10.852339|S|100|67.12|0|100
A|QSR|20250716|10:17:53.519605|S|4|66.99|0|4
A|QSR|20250716|10:19:09.506503|S|1|66.95|0|1
A|QSR|20250716|10:33:14.374510|S|1|66.95|0|1
A|QSR|20250716|10:34:13.334100|S|2|66.98|0|2
A|QSR|20250716|10:39:22.178251|S|26|66.93|0|26
A|QSR|20250716|10:39:22.184937|S|12|66.93|0|12
A|QSR|20250716|10:42:48.807640|S|9|67.02|0|9
A|QSR|20250716|10:42:48.807640|S|9|67.01|0|9
A|QSR|20250716|10:43:55.932871|S|9|67.01|0|9
A|QSR|20250716|10:57:11.044953|S|100|67.12|0|100
A|QSR|20250716|11:21:25.186231|S|12|67.11|0|12
A|QSR|20250716|11:24:08.073543|S|1|67.175|0|1
A|QSR|20250716|11:24:08.073543|S|2|67.19|0|2
A|QSR|20250716|11:24:37.993529|S|3|67.13|0|3
A|QSR|20250716|11:24:55.039181|S|1|67.14|0|1
A|QSR|20250716|11:29:50.015931|S|1|67.25|0|1
A|QSR|20250716|12:15:49.725069|S|100|67.22|0|100
A|QSR|20250716|12:54:13.323102|S|100|67.32|0|100
A|QSR|20250716|13:59:45.052913|S|1|67.45|0|1
A|QSR|20250716|15:53:10.001366|S|190|67.58|0|190
A|QSR|20250716|15:58:04.197647|S|89|67.92|0|89
A|QSR|20250716|15:58:42.509521|S|32|67.93|0|32
A|QSR|20250716|15:58:43.192794|S|868|67.93|0|868
A|QTEC|20250716|13:27:51.740418|S|100|213.79|0|100
A|QTEC|20250716|15:58:44.019139|E|22|214.81|0|22
A|QTRX|20250716|10:31:09.805038|S|100|5.49|0|100
A|QTRX|20250716|10:54:52.856251|S|75|5.5|0|75
A|QTRX|20250716|10:54:52.971963|S|75|5.5|0|75
A|QTRX|20250716|10:54:53.036157|S|75|5.5|0|75
A|QTRX|20250716|10:54:53.045391|S|25|5.5|0|25
A|QTRX|20250716|13:28:54.334896|S|75|5.48|0|75
A|QTRX|20250716|13:28:54.334995|S|35|5.48|0|35
A|QTTB|20250716|10:12:49.030217|S|100|2.31|0|100
A|QTTB|20250716|10:12:49.030317|S|100|2.31|0|100
A|QTTB|20250716|10:12:49.031016|S|100|2.31|0|100
A|QTTB|20250716|10:17:25.462533|S|100|2.31|0|100
A|QTTB|20250716|10:24:23.128437|S|100|2.23|0|100
A|QTTB|20250716|10:24:23.128516|S|200|2.23|0|200
A|QTTB|20250716|14:33:09.408257|S|75|2.84|0|75
A|QTTB|20250716|15:45:06.643976|S|100|2.59|0|100
A|QTUM|20250716|13:02:26.293080|S|100|92.84|0|100
A|QTWO|20250716|09:31:53.520605|S|2|89.08|0|2
A|QTWO|20250716|09:32:01.854732|S|2|89.08|0|2
A|QTWO|20250716|11:21:17.729904|S|91|89.7|0|91
A|QTWO|20250716|11:21:19.161441|S|91|89.69|0|91
A|QTWO|20250716|11:21:47.631450|S|100|89.54|0|100
A|QTWO|20250716|11:21:49.652983|S|100|89.53|0|100
A|QTWO|20250716|11:21:49.652995|S|6|89.53|0|6
A|QTWO|20250716|11:33:17.893646|S|180|89.36|0|180
A|QTWO|20250716|11:33:18.888446|S|26|89.295|0|26
A|QTWO|20250716|12:21:06.359495|S|6|89.8|0|6
A|QTWO|20250716|13:41:59.371056|S|11|90.48|0|11
A|QTWO|20250716|14:38:30.047699|S|5|90.64|0|5
A|QTWO|20250716|14:57:40.770322|S|1|90.82|0|1
A|QTWO|20250716|14:57:45.016720|S|24|90.82|0|24
A|QTWO|20250716|14:57:49.362806|S|24|90.81|0|24
A|QTWO|20250716|14:57:54.305264|S|1|90.81|0|1
A|QUAL|20250716|10:41:18.658771|S|77|182.63|0|77
A|QUAL|20250716|10:54:08.461393|S|32|182.76|0|32
A|QUAL|20250716|11:16:32.640714|S|150|182.55|0|150
A|QUAL|20250716|11:41:08.040591|S|33|181.92|0|33
A|QUAL|20250716|14:30:06.032677|S|14|183.15|0|14
A|QUAL|20250716|14:30:06.087008|S|63|183.15|0|63
A|QUAL|20250716|15:10:04.721516|S|48|183.32|0|48
A|QUAL|20250716|15:56:15.479093|S|44|183.41|0|44
A|QUBT|20250716|09:30:04.574883|S|100|18.055|0|100
A|QUBT|20250716|09:30:09.402528|S|100|18.225|0|100
A|QUBT|20250716|09:30:09.654559|S|100|18.28|0|100
A|QUBT|20250716|09:30:43.473488|S|100|18.205|0|100
A|QUBT|20250716|09:31:02.310794|S|100|18.25|0|100
A|QUBT|20250716|09:31:02.311149|S|100|18.25|0|100
A|QUBT|20250716|09:31:12.875482|S|100|18.42|0|100
A|QUBT|20250716|09:31:47.374768|S|100|18.39|0|100
A|QUBT|20250716|09:32:36.234205|S|100|18.345|0|100
A|QUBT|20250716|09:33:05.507545|S|150|18.205|0|150
A|QUBT|20250716|09:33:05.507632|S|50|18.205|0|50
A|QUBT|20250716|09:33:17.130441|S|100|18.24|0|100
A|QUBT|20250716|09:35:24.851403|S|100|17.945|0|100
A|QUBT|20250716|09:36:09.062439|S|100|17.88|0|100
A|QUBT|20250716|09:38:19.327571|S|150|17.87|0|150
A|QUBT|20250716|09:38:22.582599|S|150|17.87|0|150
A|QUBT|20250716|09:40:20.582375|S|100|17.9|0|100
A|QUBT|20250716|09:52:24.310983|S|2|17.68|0|2
A|QUBT|20250716|09:56:46.364787|S|150|17.79|0|150
A|QUBT|20250716|09:57:54.429710|S|400|17.66|0|400
A|QUBT|20250716|09:57:54.429722|S|132|17.66|0|132
A|QUBT|20250716|09:57:58.174989|S|215|17.67|0|215
A|QUBT|20250716|09:57:58.175222|S|167|17.67|0|167
A|QUBT|20250716|09:57:58.175281|S|201|17.67|0|201
A|QUBT|20250716|09:58:01.099675|S|100|17.72|0|100
A|QUBT|20250716|09:58:40.038324|S|100|17.705|0|100
A|QUBT|20250716|09:58:43.852754|S|561|17.72|0|561
A|QUBT|20250716|10:00:33.295270|S|578|17.8|0|578
A|QUBT|20250716|10:01:31.839214|S|100|17.865|0|100
A|QUBT|20250716|10:01:55.579790|S|1|17.86|0|1
A|QUBT|20250716|10:02:01.771449|S|546|17.86|0|546
A|QUBT|20250716|10:02:16.037165|S|500|17.92|0|500
A|QUBT|20250716|10:02:16.037262|S|9|17.92|0|9
A|QUBT|20250716|10:02:16.037279|S|242|17.92|0|242
A|QUBT|20250716|10:02:29.456650|S|175|17.91|0|175
A|QUBT|20250716|10:02:29.456755|S|300|17.91|0|300
A|QUBT|20250716|10:02:29.456772|S|25|17.91|0|25
A|QUBT|20250716|10:02:29.456772|S|75|17.91|0|75
A|QUBT|20250716|10:02:29.456817|S|29|17.91|0|29
A|QUBT|20250716|10:03:55.741954|S|531|18|0|531
A|QUBT|20250716|10:04:09.038335|S|21|18.04|0|21
A|QUBT|20250716|10:04:21.170650|S|545|18.01|0|545
A|QUBT|20250716|10:04:21.170651|S|500|18.01|0|500
A|QUBT|20250716|10:04:21.170837|S|111|18.01|0|111
A|QUBT|20250716|10:05:10.826827|S|300|17.93|0|300
A|QUBT|20250716|10:05:29.390691|S|400|17.98|0|400
A|QUBT|20250716|10:06:53.238245|S|14|17.88|0|14
A|QUBT|20250716|10:06:53.238426|S|286|17.88|0|286
A|QUBT|20250716|10:06:53.238463|S|100|17.88|0|100
A|QUBT|20250716|10:07:20.990446|S|81|17.84|0|81
A|QUBT|20250716|10:07:29.010461|S|265|17.84|0|265
A|QUBT|20250716|10:07:29.010495|S|300|17.84|0|300
A|QUBT|20250716|10:07:29.010495|S|54|17.84|0|54
A|QUBT|20250716|10:08:48.645882|S|75|17.84|0|75
A|QUBT|20250716|10:08:48.646363|S|225|17.84|0|225
A|QUBT|20250716|10:09:33.361223|S|1|17.87|0|1
A|QUBT|20250716|10:09:33.361315|S|300|17.87|0|300
A|QUBT|20250716|10:09:33.361964|S|7|17.87|0|7
A|QUBT|20250716|10:09:33.362140|S|33|17.87|0|33
A|QUBT|20250716|10:10:20.303696|S|129|17.83|0|129
A|QUBT|20250716|10:10:20.303800|S|100|17.83|0|100
A|QUBT|20250716|10:10:20.303800|S|71|17.83|0|71
A|QUBT|20250716|10:10:20.303800|S|200|17.83|0|200
A|QUBT|20250716|10:10:20.303800|S|200|17.83|0|200
A|QUBT|20250716|10:10:20.303801|S|29|17.83|0|29
A|QUBT|20250716|10:10:20.303803|S|119|17.83|0|119
A|QUBT|20250716|10:10:20.303803|S|200|17.83|0|200
A|QUBT|20250716|10:10:27.742224|S|300|17.85|0|300
A|QUBT|20250716|10:11:06.752063|S|300|17.9|0|300
A|QUBT|20250716|10:11:26.679266|S|400|17.93|0|400
A|QUBT|20250716|10:11:57.133010|S|107|17.92|0|107
A|QUBT|20250716|10:11:57.133108|S|100|17.92|0|100
A|QUBT|20250716|10:11:57.133651|S|93|17.92|0|93
A|QUBT|20250716|10:11:57.133652|S|100|17.92|0|100
A|QUBT|20250716|10:12:19.237894|S|342|17.89|0|342
A|QUBT|20250716|10:12:19.237913|S|58|17.89|0|58
A|QUBT|20250716|10:12:19.237913|S|100|17.89|0|100
A|QUBT|20250716|10:12:46.605298|S|135|17.91|0|135
A|QUBT|20250716|10:12:46.605372|S|265|17.91|0|265
A|QUBT|20250716|10:13:04.485762|S|5|17.93|0|5
A|QUBT|20250716|10:13:06.825623|S|94|17.93|0|94
A|QUBT|20250716|10:13:35.450402|S|265|17.9|0|265
A|QUBT|20250716|10:13:35.450441|S|35|17.9|0|35
A|QUBT|20250716|10:15:18.950791|S|4|17.9|0|4
A|QUBT|20250716|10:16:06.408064|S|12|17.85|0|12
A|QUBT|20250716|10:16:15.577334|S|217|17.81|0|217
A|QUBT|20250716|10:16:15.577334|S|400|17.81|0|400
A|QUBT|20250716|10:16:15.577541|S|8|17.81|0|8
A|QUBT|20250716|10:16:23.341898|S|214|17.82|0|214
A|QUBT|20250716|10:16:23.341898|S|400|17.82|0|400
A|QUBT|20250716|10:16:23.716836|S|86|17.82|0|86
A|QUBT|20250716|10:16:57.882048|S|300|17.81|0|300
A|QUBT|20250716|10:17:35.258144|S|5|17.8|0|5
A|QUBT|20250716|10:17:50.509781|S|200|17.81|0|200
A|QUBT|20250716|10:17:50.510405|S|200|17.81|0|200
A|QUBT|20250716|10:18:26.212432|S|200|17.81|0|200
A|QUBT|20250716|10:18:26.212800|S|139|17.81|0|139
A|QUBT|20250716|10:18:26.212855|S|61|17.81|0|61
A|QUBT|20250716|10:19:41.740609|S|300|17.81|0|300
A|QUBT|20250716|10:20:29.359608|S|100|17.78|0|100
A|QUBT|20250716|10:24:54.780101|S|100|17.9|0|100
A|QUBT|20250716|10:29:32.670020|S|100|17.98|0|100
A|QUBT|20250716|10:36:20.723433|S|47|17.93|0|47
A|QUBT|20250716|11:00:17.868709|S|95|17.91|0|95
A|QUBT|20250716|11:00:17.868721|S|5|17.91|0|5
A|QUBT|20250716|11:06:14.507472|S|100|18|0|100
A|QUBT|20250716|11:12:31.806816|S|32|18.095|0|32
A|QUBT|20250716|11:21:18.396098|S|100|17.88|0|100
A|QUBT|20250716|11:24:48.016901|S|100|17.955|0|100
A|QUBT|20250716|11:25:18.382445|S|64|17.97|0|64
A|QUBT|20250716|11:35:22.624039|S|80|17.8|0|80
A|QUBT|20250716|11:35:22.624193|S|7|17.8|0|7
A|QUBT|20250716|11:35:22.627004|S|13|17.8|0|13
A|QUBT|20250716|11:38:06.784468|S|100|17.65|0|100
A|QUBT|20250716|11:39:16.974651|S|100|17.705|0|100
A|QUBT|20250716|11:54:07.001268|S|100|17.85|0|100
A|QUBT|20250716|12:08:57.735653|S|100|18.26|0|100
A|QUBT|20250716|12:11:04.258685|S|200|18.01|0|200
A|QUBT|20250716|12:16:45.986686|S|100|17.95|0|100
A|QUBT|20250716|12:22:03.574930|S|100|17.9|0|100
A|QUBT|20250716|12:46:08.390680|S|100|18.07|0|100
A|QUBT|20250716|14:03:48.635568|S|100|18.22|0|100
A|QUBT|20250716|14:23:54.176625|S|100|18.28|0|100
A|QUBT|20250716|14:24:32.507399|S|9|18.28|0|9
A|QUBT|20250716|14:40:30.976214|S|1|18.2|0|1
A|QUBT|20250716|14:40:30.976230|S|59|18.2|0|59
A|QUBT|20250716|14:40:30.976366|S|40|18.2|0|40
A|QUBT|20250716|15:52:20.050814|S|100|18.57|0|100
A|QUBT|20250716|15:54:12.668640|S|150|18.505|0|150
A|QUBT|20250716|15:54:12.668746|S|50|18.505|0|50
A|QURE|20250716|09:42:16.392006|S|75|14.07|0|75
A|QURE|20250716|09:54:20.068628|S|75|14.01|0|75
A|QURE|20250716|09:59:30.910069|S|100|13.89|0|100
A|QURE|20250716|10:44:32.198558|S|2|13.98|0|2
A|QURE|20250716|10:44:32.198559|S|3|13.98|0|3
A|QURE|20250716|12:14:51.304539|S|100|13.88|0|100
A|QURE|20250716|15:13:44.859143|S|2|14.2|0|2
A|QURE|20250716|15:13:44.859143|S|3|14.2|0|3
A|QURE|20250716|15:39:54.736556|S|26|14.29|0|26
A|QURE|20250716|15:46:44.781113|S|150|14.34|0|150
A|QURE|20250716|15:46:44.787702|S|75|14.35|0|75
A|QURE|20250716|15:46:44.793729|S|150|14.35|0|150
A|QURE|20250716|15:50:40.518599|S|150|14.38|0|150
A|QVCGA|20250716|13:44:40.535551|S|6|2.6|0|6
A|QXO|20250716|09:33:59.313253|S|100|21.89|0|100
A|QXO|20250716|09:55:45.435224|S|100|21.31|0|100
A|QXO|20250716|10:00:29.361573|S|100|21.17|0|100
A|QXO|20250716|10:27:46.771224|S|100|21.18|0|100
A|QXO|20250716|11:31:55.639420|S|65|20.83|0|65
A|QXO|20250716|12:37:43.761071|S|100|21.115|0|100
A|QXO|20250716|12:40:30.464716|S|100|21.145|0|100
A|QXO|20250716|13:43:17.671785|S|100|21.08|0|100
A|QXO|20250716|14:42:39.404073|S|1|21.24|0|1
A|QXO|20250716|14:52:13.592657|S|100|21.24|0|100
A|QXO|20250716|15:29:48.097590|S|150|21.19|0|150
A|QXO|20250716|15:29:48.097698|S|50|21.19|0|50
A|QXO|20250716|15:52:48.241916|S|100|21.18|0|100
A|QYLD|20250716|11:05:00.657011|S|2358|16.795|0|2358
A|QYLD|20250716|11:05:00.657011|S|100|16.795|0|100
A|QYLD|20250716|14:17:20.323794|S|100|16.795|0|100
A|QYLD|20250716|15:20:19.158056|S|100|16.795|0|100
A|QYLD|20250716|15:35:08.608910|S|100|16.795|0|100
A|QYLD|20250716|15:38:53.739729|S|100|16.795|0|100
A|R|20250716|09:35:54.469890|S|71|173.53|0|71
A|R|20250716|09:35:54.469931|S|29|173.53|0|29
A|R|20250716|09:35:54.469931|S|42|173.55|0|42
A|R|20250716|09:35:57.635996|S|53|173.43|0|53
A|R|20250716|09:35:57.636061|S|15|173.43|0|15
A|R|20250716|09:35:57.638186|S|53|173.55|0|53
A|R|20250716|09:35:58.238684|S|100|173.29|0|100
A|R|20250716|09:36:05.009110|S|194|173.55|0|194
A|R|20250716|09:36:05.314725|S|100|173.55|0|100
A|R|20250716|09:36:05.314813|S|59|173.55|0|59
A|R|20250716|10:02:01.752307|S|100|171.79|0|100
A|R|20250716|10:02:02.306975|S|223|171.83|0|223
A|R|20250716|10:42:36.505214|S|72|171.23|0|72
A|R|20250716|10:45:32.909318|S|4|172.14|0|4
A|R|20250716|10:55:30.558200|S|129|172.04|0|129
A|R|20250716|11:05:34.096346|S|100|172.08|0|100
A|R|20250716|11:16:52.501587|S|1|171|0|1
A|R|20250716|11:16:52.501666|S|25|171|0|25
A|R|20250716|11:16:52.501738|S|25|171|0|25
A|R|20250716|11:16:52.501803|S|25|171|0|25
A|R|20250716|11:16:52.501869|S|25|171|0|25
A|R|20250716|11:16:52.501940|S|25|171|0|25
A|R|20250716|11:16:52.502140|S|25|171|0|25
A|R|20250716|11:17:10.225866|S|1|170.89|0|1
A|R|20250716|11:20:44.101093|S|100|170.97|0|100
A|R|20250716|11:20:44.101093|S|100|171|0|100
A|R|20250716|11:21:17.623316|S|3|170.93|0|3
A|R|20250716|11:21:54.722510|S|15|170.69|0|15
A|R|20250716|11:23:17.443018|S|1|171.12|0|1
A|R|20250716|11:40:19.484574|S|1|170.21|0|1
A|R|20250716|11:40:19.484575|S|1|170.27|0|1
A|R|20250716|12:07:24.451894|S|2|171.83|0|2
A|R|20250716|12:49:01.503859|S|1|171.26|0|1
A|R|20250716|12:49:14.401301|S|1|171.54|0|1
A|R|20250716|13:50:29.202601|S|1|171.715|0|1
A|R|20250716|14:47:22.971890|S|6|171.89|0|6
A|R|20250716|15:04:49.295716|S|2|172.52|0|2
A|R|20250716|15:18:01.456600|S|4|172.23|0|4
A|R|20250716|15:18:01.456601|S|3|172.23|0|3
A|R|20250716|15:18:01.456601|S|2|172.23|0|2
A|R|20250716|15:55:31.220801|S|72|172.2|0|72
A|R|20250716|15:55:31.808208|S|100|171.96|0|100
A|R|20250716|15:55:31.808208|S|100|171.94|0|100
A|R|20250716|15:55:31.819426|S|100|171.91|0|100
A|RA|20250716|11:37:37.270193|S|100|13.29|0|100
A|RA|20250716|11:57:30.728429|S|100|13.29|0|100
A|RACE|20250716|09:55:04.796593|S|1|494.88|0|1
A|RACE|20250716|11:19:55.930492|S|100|499.74|0|100
A|RACE|20250716|11:23:07.054002|S|100|498.81|0|100
A|RACE|20250716|11:29:30.551087|S|100|500.77|0|100
A|RACE|20250716|14:27:04.388849|S|3|502.415|0|3
A|RAL|20250716|11:16:22.209547|S|100|47.7|0|100
A|RAL|20250716|13:21:55.500692|S|100|47.795|0|100
A|RAMP|20250716|11:30:10.421439|S|100|32.44|0|100
A|RAMP|20250716|15:36:20.829034|S|75|32.75|0|75
A|RAPP|20250716|15:56:08.004699|S|20|15.09|0|20
A|RARE|20250716|09:40:00.041699|S|100|27.38|0|100
A|RARE|20250716|10:14:03.483310|S|13|27.26|0|13
A|RARE|20250716|10:19:24.565247|S|4|27.36|0|4
A|RARE|20250716|10:41:55.114241|S|2|27.26|0|2
A|RARE|20250716|10:42:17.396713|S|2|27.26|0|2
A|RARE|20250716|10:42:22.243223|S|2|27.3|0|2
A|RARE|20250716|10:53:09.278095|S|100|28.02|0|100
A|RARE|20250716|10:53:09.278723|S|100|27.555|0|100
A|RARE|20250716|10:53:09.295158|S|100|27.535|0|100
A|RARE|20250716|10:58:37.647826|S|2|27.6|0|2
A|RARE|20250716|10:58:39.146934|S|100|27.6|0|100
A|RARE|20250716|10:58:41.046444|S|2|27.61|0|2
A|RARE|20250716|11:11:39.902403|S|2|27.6|0|2
A|RARE|20250716|11:15:00.045179|S|2|27.6|0|2
A|RARE|20250716|11:15:50.364628|S|3|27.57|0|3
A|RARE|20250716|11:15:52.723323|S|5|27.6|0|5
A|RARE|20250716|12:10:51.552081|S|2|27.26|0|2
A|RARE|20250716|12:16:56.444483|S|3|27.26|0|3
A|RARE|20250716|12:32:05.935369|S|1|27.32|0|1
A|RARE|20250716|12:32:05.935369|S|1|27.32|0|1
A|RARE|20250716|12:40:03.063811|S|2|27.34|0|2
A|RARE|20250716|13:01:03.498525|S|2|27.33|0|2
A|RARE|20250716|13:05:05.863212|S|14|27.34|0|14
A|RARE|20250716|14:35:50.836275|S|100|27.395|0|100
A|RARE|20250716|15:33:43.907967|S|44|27.43|0|44
A|RARE|20250716|15:40:10.085167|S|100|27.43|0|100
A|RARE|20250716|15:47:13.969964|S|100|27.37|0|100
A|RARE|20250716|15:52:37.342204|S|100|27.39|0|100
A|RARE|20250716|15:55:27.888913|S|167|27.39|0|167
A|RARE|20250716|15:55:27.888927|S|266|27.39|0|266
A|RARE|20250716|15:55:27.888928|S|28|27.39|0|28
A|RARE|20250716|15:55:27.888938|S|252|27.39|0|252
A|RARE|20250716|15:55:27.888961|S|106|27.39|0|106
A|RARE|20250716|15:55:27.888974|S|358|27.39|0|358
A|RARE|20250716|15:55:27.888974|S|242|27.39|0|242
A|RARE|20250716|15:55:27.889111|S|314|27.39|0|314
A|RARE|20250716|15:56:09.691738|S|5|27.35|0|5
A|RAY|20250716|10:02:04.584884|S|200|2.28|0|200
A|RAY|20250716|10:22:50.732520|S|200|2.2|0|200
A|RAY|20250716|11:28:37.083361|S|500|2.13|0|500
A|RAY|20250716|11:28:37.083361|S|300|2.13|0|300
A|RAY|20250716|11:28:37.083361|S|100|2.13|0|100
A|RAY|20250716|11:28:37.083361|S|500|2.13|0|500
A|RAY|20250716|11:28:37.257375|S|100|2.13|0|100
A|RAYA|20250716|10:01:29.139431|S|183|2.865|0|183
A|RAYA|20250716|10:01:29.981500|S|100|2.865|0|100
A|RBA|20250716|09:40:18.527399|S|77|107.69|0|77
A|RBA|20250716|09:40:18.527414|S|77|107.69|0|77
A|RBA|20250716|09:51:08.716087|S|50|107.63|0|50
A|RBA|20250716|09:53:33.443200|S|14|107.95|0|14
A|RBA|20250716|09:57:10.136422|S|136|108.17|0|136
A|RBA|20250716|09:57:10.136422|S|38|108.17|0|38
A|RBA|20250716|09:57:10.136437|S|7|108.17|0|7
A|RBA|20250716|10:18:44.418770|S|150|108.47|0|150
A|RBA|20250716|10:30:58.711694|S|25|108.36|0|25
A|RBA|20250716|10:30:58.711793|S|50|108.36|0|50
A|RBA|20250716|10:36:46.295526|S|111|108.22|0|111
A|RBA|20250716|11:04:11.183368|S|50|108.56|0|50
A|RBA|20250716|11:04:11.183456|S|44|108.56|0|44
A|RBA|20250716|11:20:25.302382|S|1|108|0|1
A|RBA|20250716|11:32:57.110822|S|1|108.1|0|1
A|RBA|20250716|11:32:57.448407|S|1|108.1|0|1
A|RBA|20250716|14:51:23.274724|S|100|109.01|0|100
A|RBA|20250716|15:21:23.487826|S|100|109.14|0|100
A|RBA|20250716|15:22:00.588839|S|4|109.26|0|4
A|RBA|20250716|15:22:00.588852|S|36|109.26|0|36
A|RBA|20250716|15:27:04.104076|S|100|109.33|0|100
A|RBA|20250716|15:36:56.055480|S|100|109.18|0|100
A|RBBN|20250716|11:11:38.658993|S|100|3.92|0|100
A|RBBN|20250716|11:16:52.639797|S|1|3.9|0|1
A|RBBN|20250716|15:49:05.490852|S|100|3.93|0|100
A|RBC|20250716|10:08:22.983608|S|20|390.01|0|20
A|RBC|20250716|10:42:00.878963|S|1|388.27|0|1
A|RBC|20250716|15:58:33.623751|S|50|389.89|0|50
A|RBC|20250716|15:59:53.204213|S|1|389.8|0|1
A|RBCAA|20250716|10:36:43.820196|S|1|73.115|0|1
A|RBCAA|20250716|15:56:20.440456|S|38|74.11|0|38
A|RBLX|20250716|10:01:54.137169|S|63|114.36|0|63
A|RBLX|20250716|10:04:13.212697|S|75|114.66|0|75
A|RBLX|20250716|10:07:43.312592|S|5|114.81|0|5
A|RBLX|20250716|10:15:47.817822|S|7|115|0|7
A|RBLX|20250716|10:17:18.974566|S|63|114.69|0|63
A|RBLX|20250716|10:17:18.974637|S|37|114.69|0|37
A|RBLX|20250716|10:25:53.907813|S|100|115.51|0|100
A|RBLX|20250716|10:29:23.531797|S|100|115.48|0|100
A|RBLX|20250716|10:41:01.815615|S|4|116.13|0|4
A|RBLX|20250716|10:42:34.684799|S|63|116.01|0|63
A|RBLX|20250716|10:48:42.092693|S|63|116.56|0|63
A|RBLX|20250716|10:49:36.205853|S|7|116.65|0|7
A|RBLX|20250716|10:55:38.481490|S|100|116.58|0|100
A|RBLX|20250716|10:57:39.377397|S|100|116.81|0|100
A|RBLX|20250716|11:00:58.555783|S|63|116.47|0|63
A|RBLX|20250716|11:02:26.414968|S|100|116.52|0|100
A|RBLX|20250716|11:11:04.826242|S|24|116.98|0|24
A|RBLX|20250716|11:11:04.826252|S|24|116.98|0|24
A|RBLX|20250716|11:15:12.996585|S|200|117.58|0|200
A|RBLX|20250716|11:16:24.496757|S|100|117.22|0|100
A|RBLX|20250716|11:17:39.769846|S|100|117.28|0|100
A|RBLX|20250716|11:26:03.511994|S|63|117.27|0|63
A|RBLX|20250716|11:26:03.512065|S|37|117.27|0|37
A|RBLX|20250716|11:29:37.668864|S|63|117.77|0|63
A|RBLX|20250716|11:32:40.141065|S|200|117.57|0|200
A|RBLX|20250716|11:32:58.074043|S|250|117.545|0|250
A|RBLX|20250716|11:32:58.086246|S|250|117.545|0|250
A|RBLX|20250716|11:33:13.847355|S|63|117.4|0|63
A|RBLX|20250716|11:33:13.847431|S|37|117.4|0|37
A|RBLX|20250716|11:34:24.791092|S|63|117.16|0|63
A|RBLX|20250716|11:36:30.841989|S|9|116.715|0|9
A|RBLX|20250716|11:40:51.877747|S|250|117.44|0|250
A|RBLX|20250716|11:41:37.903984|S|200|117.63|0|200
A|RBLX|20250716|11:45:15.382165|S|200|117.86|0|200
A|RBLX|20250716|11:45:15.383036|S|63|117.8|0|63
A|RBLX|20250716|11:45:15.383142|S|37|117.8|0|37
A|RBLX|20250716|11:49:38.807914|S|200|118.025|0|200
A|RBLX|20250716|11:49:38.813470|S|200|117.98|0|200
A|RBLX|20250716|11:49:38.813502|S|200|117.98|0|200
A|RBLX|20250716|11:49:38.813587|S|200|117.98|0|200
A|RBLX|20250716|11:49:40.029765|S|250|117.97|0|250
A|RBLX|20250716|11:50:00.020388|S|200|117.93|0|200
A|RBLX|20250716|11:54:06.063166|S|100|117.64|0|100
A|RBLX|20250716|11:55:27.680704|S|200|118.165|0|200
A|RBLX|20250716|11:57:20.379273|S|100|118.345|0|100
A|RBLX|20250716|11:57:22.303870|S|200|118.35|0|200
A|RBLX|20250716|11:57:52.907438|S|200|118.36|0|200
A|RBLX|20250716|11:58:32.197517|S|63|118.41|0|63
A|RBLX|20250716|11:58:32.197686|S|37|118.41|0|37
A|RBLX|20250716|11:58:32.471585|S|200|118.42|0|200
A|RBLX|20250716|11:58:32.471744|S|200|118.42|0|200
A|RBLX|20250716|11:59:13.762886|S|200|118.345|0|200
A|RBLX|20250716|12:06:58.041572|S|6|118.99|0|6
A|RBLX|20250716|12:06:58.041610|S|44|118.99|0|44
A|RBLX|20250716|12:25:58.239918|S|100|119.59|0|100
A|RBLX|20250716|12:33:29.977387|S|150|119.82|0|150
A|RBLX|20250716|12:33:29.977387|S|50|119.81|0|50
A|RBLX|20250716|12:33:29.977387|S|100|119.82|0|100
A|RBLX|20250716|12:33:29.977551|S|250|119.81|0|250
A|RBLX|20250716|12:34:03.761455|S|63|119.74|0|63
A|RBLX|20250716|12:34:30.945356|S|100|119.745|0|100
A|RBLX|20250716|12:39:21.345304|S|100|119.96|0|100
A|RBLX|20250716|12:47:12.818660|S|63|118.87|0|63
A|RBLX|20250716|12:47:12.818798|S|37|118.87|0|37
A|RBLX|20250716|12:50:10.679698|S|63|118.695|0|63
A|RBLX|20250716|12:50:16.646645|S|63|118.59|0|63
A|RBLX|20250716|12:52:15.151220|S|100|118.46|0|100
A|RBLX|20250716|13:01:17.234198|S|25|118.59|0|25
A|RBLX|20250716|13:02:00.744174|S|63|118.515|0|63
A|RBLX|20250716|13:02:58.881813|S|300|118.82|0|300
A|RBLX|20250716|13:02:58.883650|S|50|118.84|0|50
A|RBLX|20250716|13:08:37.076986|S|8|118.93|0|8
A|RBLX|20250716|13:09:23.933276|S|63|118.865|0|63
A|RBLX|20250716|13:09:35.652323|S|63|118.91|0|63
A|RBLX|20250716|13:09:35.652349|S|37|118.91|0|37
A|RBLX|20250716|13:15:22.725600|S|63|118.81|0|63
A|RBLX|20250716|13:26:23.431324|S|197|118.69|0|197
A|RBLX|20250716|13:26:23.431464|S|25|118.69|0|25
A|RBLX|20250716|13:26:23.432217|S|78|118.69|0|78
A|RBLX|20250716|13:26:23.453578|S|63|118.685|0|63
A|RBLX|20250716|13:30:06.910472|S|17|118.52|0|17
A|RBLX|20250716|13:45:48.634395|S|100|118.27|0|100
A|RBLX|20250716|13:45:48.634418|S|100|118.27|0|100
A|RBLX|20250716|14:03:08.763545|S|63|118.69|0|63
A|RBLX|20250716|14:10:48.817708|S|100|119.23|0|100
A|RBLX|20250716|14:30:19.740010|S|100|119.63|0|100
A|RBLX|20250716|14:30:19.740032|S|60|119.63|0|60
A|RBLX|20250716|14:30:19.740106|S|38|119.63|0|38
A|RBLX|20250716|15:22:21.531996|S|100|119.26|0|100
A|RBLX|20250716|15:22:49.176455|S|21|119.24|0|21
A|RBLX|20250716|15:37:59.930233|S|20|119.69|0|20
A|RBLX|20250716|15:43:48.027197|S|100|119.84|0|100
A|RBLX|20250716|15:44:26.994526|S|1|119.75|0|1
A|RBLX|20250716|15:48:39.953609|S|1|119.4|0|1
A|RBLX|20250716|15:49:09.818101|S|1|119.47|0|1
A|RBLX|20250716|15:50:00.531359|S|1|119.55|0|1
A|RBLX|20250716|15:50:06.142572|S|1|119.53|0|1
A|RBLX|20250716|15:52:08.632200|S|1|119.62|0|1
A|RBLX|20250716|15:52:12.400943|S|50|119.59|0|50
A|RBLX|20250716|15:52:12.401013|S|50|119.59|0|50
A|RBLX|20250716|15:52:40.141113|S|1|119.53|0|1
A|RBLX|20250716|15:53:01.266914|S|1|119.46|0|1
A|RBLX|20250716|15:53:25.049062|S|1|119.43|0|1
A|RBLX|20250716|15:53:31.883231|S|1|119.43|0|1
A|RBLX|20250716|15:54:04.889165|S|15|119.25|0|15
A|RBLX|20250716|15:54:04.889183|S|85|119.25|0|85
A|RBLX|20250716|15:54:08.203667|S|100|119.145|0|100
A|RBLX|20250716|15:55:00.280093|S|1|119.15|0|1
A|RBLX|20250716|15:56:04.058180|S|1|119.09|0|1
A|RBLX|20250716|15:56:04.058181|S|1|119.09|0|1
A|RBLX|20250716|15:56:05.696699|S|1|119.05|0|1
A|RBLX|20250716|15:56:32.958682|S|1|119.08|0|1
A|RBLX|20250716|15:57:29.965189|S|100|119.075|0|100
A|RBLX|20250716|15:57:29.967897|S|1|119.07|0|1
A|RBLX|20250716|15:58:00.049690|S|1|119.08|0|1
A|RBLX|20250716|15:58:00.049690|S|1|119.08|0|1
A|RBLX|20250716|15:58:32.415248|S|1|119.06|0|1
A|RBLX|20250716|15:59:29.602171|S|150|119.15|0|150
A|RBLX|20250716|15:59:29.602264|S|100|119.15|0|100
A|RBLX|20250716|15:59:29.602276|S|50|119.15|0|50
A|RBLX|20250716|15:59:46.074736|S|18|119.095|0|18
A|RBNE|20250716|11:33:42.545262|S|100|3.315|0|100
A|RBNE|20250716|14:13:07.209301|S|29|3.245|0|29
A|RBNE|20250716|15:13:20.563712|S|100|3.21|0|100
A|RBNE|20250716|15:24:03.944050|S|200|3.175|0|200
A|RBNE|20250716|15:26:26.914546|S|100|3.195|0|100
A|RBNE|20250716|15:54:50.044478|S|200|3.225|0|200
A|RBRK|20250716|09:32:15.722954|S|100|88.195|0|100
A|RBRK|20250716|09:33:23.919451|S|1|89.06|0|1
A|RBRK|20250716|09:33:23.920264|S|1|88.94|0|1
A|RBRK|20250716|09:33:23.920330|S|200|88.94|0|200
A|RBRK|20250716|09:33:23.920330|S|1|88.94|0|1
A|RBRK|20250716|09:33:23.920330|S|99|88.94|0|99
A|RBRK|20250716|09:33:24.084183|S|1|88.94|0|1
A|RBRK|20250716|09:33:24.084183|S|21|88.94|0|21
A|RBRK|20250716|09:41:12.531368|S|100|88.08|0|100
A|RBRK|20250716|10:00:09.383091|S|100|87.42|0|100
A|RBRK|20250716|10:00:09.383301|S|100|87.43|0|100
A|RBRK|20250716|10:02:49.370629|S|100|87.8|0|100
A|RBRK|20250716|10:06:05.525059|S|100|88.34|0|100
A|RBRK|20250716|10:07:02.090211|S|100|88.32|0|100
A|RBRK|20250716|10:07:02.090211|S|100|88.32|0|100
A|RBRK|20250716|10:07:02.090340|S|100|88.33|0|100
A|RBRK|20250716|10:11:56.934130|S|100|88.17|0|100
A|RBRK|20250716|10:15:53.896385|S|100|87.65|0|100
A|RBRK|20250716|10:27:50.258139|S|100|87.92|0|100
A|RBRK|20250716|10:30:00.943794|S|100|88.01|0|100
A|RBRK|20250716|11:07:28.973002|S|100|88.29|0|100
A|RBRK|20250716|11:12:17.548066|S|100|88.355|0|100
A|RBRK|20250716|11:18:03.789783|S|100|88.065|0|100
A|RBRK|20250716|11:23:22.942899|S|100|87.715|0|100
A|RBRK|20250716|11:38:02.000554|S|100|86.92|0|100
A|RBRK|20250716|11:56:26.785934|S|100|87.93|0|100
A|RBRK|20250716|12:00:16.562657|S|120|88.1|0|120
A|RBRK|20250716|12:07:07.340729|S|100|88.29|0|100
A|RBRK|20250716|12:12:03.501100|S|100|88.11|0|100
A|RBRK|20250716|12:25:04.308194|S|100|87.9|0|100
A|RBRK|20250716|12:44:56.658050|S|100|88.095|0|100
A|RBRK|20250716|12:48:10.715089|S|100|87.88|0|100
A|RBRK|20250716|14:16:23.439607|S|100|87.73|0|100
A|RBRK|20250716|14:30:54.752639|S|100|87.71|0|100
A|RBRK|20250716|14:33:21.154095|S|100|87.51|0|100
A|RBRK|20250716|15:20:17.173875|S|100|87.83|0|100
A|RBRK|20250716|15:55:03.979679|S|100|87.355|0|100
A|RBRK|20250716|15:55:35.618306|S|62|87.45|0|62
A|RBRK|20250716|15:56:22.679571|S|100|87.545|0|100
A|RBRK|20250716|15:56:29.690978|S|100|87.55|0|100
A|RBRK|20250716|15:58:00.455089|S|100|87.555|0|100
A|RC|20250716|11:58:33.649315|S|22|4.24|0|22
A|RC|20250716|15:09:15.033044|S|10|4.31|0|10
A|RC|20250716|15:32:16.520947|S|1|4.32|0|1
A|RCAT|20250716|09:30:01.598665|S|28|10.44|0|28
A|RCAT|20250716|09:40:18.679621|S|60|10.7|0|60
A|RCAT|20250716|09:40:18.679633|S|10|10.7|0|10
A|RCAT|20250716|09:40:18.679701|S|24|10.7|0|24
A|RCAT|20250716|09:41:23.866577|S|100|10.6|0|100
A|RCAT|20250716|09:44:14.659189|S|100|10.58|0|100
A|RCAT|20250716|09:45:18.970288|S|77|10.69|0|77
A|RCAT|20250716|09:46:02.187737|S|100|10.705|0|100
A|RCAT|20250716|09:53:04.733198|S|10|10.43|0|10
A|RCAT|20250716|09:59:09.264598|S|100|10.455|0|100
A|RCAT|20250716|10:06:15.774421|S|100|10.59|0|100
A|RCAT|20250716|10:14:13.803062|S|10|10.745|0|10
A|RCAT|20250716|10:19:02.201275|S|12|10.63|0|12
A|RCAT|20250716|10:19:02.201300|S|34|10.63|0|34
A|RCAT|20250716|10:41:21.167150|S|10|10.545|0|10
A|RCAT|20250716|10:41:21.167221|S|10|10.545|0|10
A|RCAT|20250716|10:41:21.167299|S|10|10.545|0|10
A|RCAT|20250716|10:44:15.211270|S|10|10.525|0|10
A|RCAT|20250716|10:50:55.390008|S|10|10.47|0|10
A|RCAT|20250716|10:54:28.566372|S|10|10.43|0|10
A|RCAT|20250716|11:00:55.022207|S|10|10.565|0|10
A|RCAT|20250716|11:00:55.022280|S|10|10.565|0|10
A|RCAT|20250716|11:00:55.022341|S|10|10.565|0|10
A|RCAT|20250716|11:42:02.166626|S|200|10.31|0|200
A|RCAT|20250716|11:47:10.985092|S|200|10.265|0|200
A|RCAT|20250716|11:55:11.913373|S|10|10.235|0|10
A|RCAT|20250716|11:55:11.913618|S|10|10.235|0|10
A|RCAT|20250716|11:59:42.189619|S|100|10.38|0|100
A|RCAT|20250716|12:19:30.960833|S|10|10.56|0|10
A|RCAT|20250716|12:19:30.960908|S|10|10.56|0|10
A|RCAT|20250716|12:45:03.889976|S|10|10.665|0|10
A|RCAT|20250716|12:54:37.419506|S|100|10.88|0|100
A|RCAT|20250716|13:21:49.808571|S|10|11.105|0|10
A|RCAT|20250716|14:01:52.679643|S|10|10.965|0|10
A|RCAT|20250716|14:02:41.885742|S|104|10.935|0|104
A|RCAT|20250716|14:16:38.685697|S|10|10.935|0|10
A|RCAT|20250716|14:20:46.229876|S|100|10.86|0|100
A|RCAT|20250716|14:20:46.270034|S|100|10.89|0|100
A|RCAT|20250716|14:33:47.618499|S|104|10.935|0|104
A|RCAT|20250716|14:45:49.784209|S|10|10.845|0|10
A|RCAT|20250716|15:02:16.617179|S|1|10.925|0|1
A|RCAT|20250716|15:02:23.220763|S|3|10.925|0|3
A|RCAT|20250716|15:07:05.335716|S|4|10.935|0|4
A|RCAT|20250716|15:15:31.712681|S|10|11.075|0|10
A|RCAT|20250716|15:15:31.713017|S|10|11.075|0|10
A|RCAT|20250716|15:15:31.713086|S|10|11.075|0|10
A|RCAT|20250716|15:15:31.713156|S|10|11.075|0|10
A|RCAT|20250716|15:22:18.218079|S|10|11.215|0|10
A|RCAT|20250716|15:22:29.913979|S|100|11.255|0|100
A|RCAT|20250716|15:49:36.769196|S|10|11.365|0|10
A|RCEL|20250716|13:40:00.112374|S|94|5.36|0|94
A|RCEL|20250716|14:17:49.570020|S|15|5.3|0|15
A|RCG|20250716|09:39:10.928117|S|100|2.65|0|100
A|RCI|20250716|09:33:15.221656|S|100|33.515|0|100
A|RCI|20250716|09:35:25.332493|S|150|33.48|0|150
A|RCI|20250716|09:43:48.552861|S|200|33.52|0|200
A|RCI|20250716|09:50:26.404903|S|100|33.49|0|100
A|RCI|20250716|10:50:16.002144|S|100|33.725|0|100
A|RCI|20250716|11:00:32.578977|S|1|33.81|0|1
A|RCI|20250716|11:09:43.275348|S|2|33.83|0|2
A|RCI|20250716|11:16:14.075746|S|1|33.85|0|1
A|RCI|20250716|11:28:58.306514|S|37|33.96|0|37
A|RCI|20250716|11:37:15.987304|S|1|33.97|0|1
A|RCI|20250716|11:38:01.548318|S|1|33.98|0|1
A|RCI|20250716|11:43:27.547229|S|1|34.05|0|1
A|RCI|20250716|11:53:34.175148|S|100|34.08|0|100
A|RCI|20250716|12:00:40.644404|S|5|34.02|0|5
A|RCI|20250716|12:01:08.168152|S|1|34.01|0|1
A|RCI|20250716|12:01:21.165268|S|1|34.02|0|1
A|RCI|20250716|12:12:30.268186|S|1|34.06|0|1
A|RCI|20250716|12:49:14.442912|S|1|34.1|0|1
A|RCI|20250716|13:12:33.153147|S|100|34.12|0|100
A|RCI|20250716|14:15:47.154935|S|100|33.87|0|100
A|RCI|20250716|14:15:47.157421|S|100|33.88|0|100
A|RCI|20250716|14:20:22.498057|S|51|33.88|0|51
A|RCI|20250716|14:25:50.654408|S|10|33.93|0|10
A|RCI|20250716|15:17:42.360308|S|100|33.83|0|100
A|RCI|20250716|15:26:49.937702|S|160|33.765|0|160
A|RCI|20250716|15:37:33.981485|S|2|33.78|0|2
A|RCI|20250716|15:56:06.393396|S|81|33.65|0|81
A|RCKT|20250716|11:54:11.212310|S|100|2.79|0|100
A|RCKT|20250716|12:09:35.150157|S|75|2.8|0|75
A|RCKT|20250716|12:09:35.150237|S|25|2.8|0|25
A|RCKT|20250716|12:59:33.369442|S|100|2.81|0|100
A|RCKT|20250716|13:11:41.117977|S|1|2.805|0|1
A|RCKT|20250716|13:31:59.768770|S|13|2.805|0|13
A|RCKT|20250716|13:34:23.933028|S|9|2.8|0|9
A|RCKT|20250716|13:46:24.779159|S|13|2.805|0|13
A|RCKT|20250716|13:51:04.560720|S|2|2.81|0|2
A|RCKT|20250716|13:51:04.560848|S|98|2.81|0|98
A|RCKT|20250716|13:56:09.768263|S|10|2.825|0|10
A|RCKT|20250716|14:06:11.580659|S|200|2.825|0|200
A|RCKT|20250716|14:09:41.375167|S|12|2.825|0|12
A|RCKT|20250716|14:18:21.377047|S|1|2.825|0|1
A|RCKT|20250716|14:34:46.527510|S|13|2.805|0|13
A|RCKY|20250716|10:22:17.063557|S|14|22.98|0|14
A|RCKY|20250716|10:22:19.751641|S|10|22.98|0|10
A|RCKY|20250716|10:22:19.793457|S|36|22.98|0|36
A|RCKY|20250716|10:22:31.155964|S|26|22.98|0|26
A|RCKY|20250716|10:44:09.366553|S|7|22.83|0|7
A|RCKY|20250716|11:06:02.530694|S|6|22.75|0|6
A|RCKY|20250716|11:06:02.530862|S|29|22.74|0|29
A|RCKY|20250716|11:16:39.952940|S|29|22.68|0|29
A|RCKY|20250716|11:16:39.952940|S|29|22.68|0|29
A|RCKY|20250716|14:28:55.521522|S|1|22.64|0|1
A|RCKY|20250716|14:30:26.659578|S|22|22.63|0|22
A|RCKY|20250716|15:41:52.227533|S|2|22.73|0|2
A|RCKY|20250716|15:45:33.368457|S|2|22.88|0|2
A|RCL|20250716|09:42:11.229150|S|48|343.38|0|48
A|RCL|20250716|09:47:49.129624|S|75|342.83|0|75
A|RCL|20250716|09:57:25.343781|S|3|342.65|0|3
A|RCL|20250716|10:00:03.803772|S|3|342.88|0|3
A|RCL|20250716|10:00:03.803772|S|4|342.88|0|4
A|RCL|20250716|10:05:43.207669|S|1|345.63|0|1
A|RCL|20250716|10:24:20.452785|S|4|344.43|0|4
A|RCL|20250716|10:53:24.609604|S|100|344.01|0|100
A|RCL|20250716|11:16:20.198362|S|2|342.93|0|2
A|RCL|20250716|11:17:18.933058|S|100|341.975|0|100
A|RCL|20250716|11:19:11.358786|S|16|342.07|0|16
A|RCL|20250716|11:36:58.858576|S|100|339.17|0|100
A|RCL|20250716|11:55:50.743605|S|100|341.28|0|100
A|RCL|20250716|12:04:20.473268|S|8|341.01|0|8
A|RCL|20250716|12:21:12.033320|S|27|340.85|0|27
A|RCL|20250716|12:42:35.027044|S|100|341.55|0|100
A|RCL|20250716|13:23:00.923982|S|11|340.38|0|11
A|RCL|20250716|13:34:03.048025|S|100|340.265|0|100
A|RCL|20250716|14:22:04.906062|S|100|341.25|0|100
A|RCL|20250716|15:03:34.100995|S|4|341.13|0|4
A|RCL|20250716|15:55:23.008322|S|100|339.67|0|100
A|RCL|20250716|15:55:23.419550|S|100|339.73|0|100
A|RCL|20250716|15:57:02.289469|S|100|339.38|0|100
A|RCL|20250716|15:57:20.724231|S|100|339.54|0|100
A|RCL|20250716|15:57:25.204918|S|100|339.41|0|100
A|RCS|20250716|13:46:52.470688|S|77|6.99|0|77
A|RCS|20250716|15:13:48.543322|S|100|7|0|100
A|RCUS|20250716|10:49:06.355449|S|3|9.33|0|3
A|RCUS|20250716|15:13:00.079199|S|4|9.2|0|4
A|RCUS|20250716|15:13:00.079199|S|1|9.2|0|1
A|RDDT|20250716|09:41:36.430300|S|49|144.76|0|49
A|RDDT|20250716|09:41:39.190633|S|68|144.6|0|68
A|RDDT|20250716|09:41:54.595601|S|37|144.25|0|37
A|RDDT|20250716|09:42:53.494689|S|100|144.47|0|100
A|RDDT|20250716|09:44:58.477959|S|38|144.08|0|38
A|RDDT|20250716|09:44:58.478658|S|38|144.07|0|38
A|RDDT|20250716|09:49:01.871995|S|100|143|0|100
A|RDDT|20250716|10:00:55.453964|S|100|142.33|0|100
A|RDDT|20250716|10:13:27.116856|E|10|143.47|0|10
A|RDDT|20250716|10:15:28.222358|S|97|142.79|0|97
A|RDDT|20250716|10:18:48.685329|S|46|142|0|46
A|RDDT|20250716|10:18:48.780517|S|454|142|0|454
A|RDDT|20250716|10:18:48.780517|S|600|142|0|600
A|RDDT|20250716|10:27:16.146428|S|8|142.69|0|8
A|RDDT|20250716|10:27:54.961957|S|23|142.74|0|23
A|RDDT|20250716|10:35:53.399973|S|14|142.53|0|14
A|RDDT|20250716|10:39:25.557241|S|2|142.33|0|2
A|RDDT|20250716|10:57:20.626231|S|53|142|0|53
A|RDDT|20250716|11:04:22.873208|S|68|142.35|0|68
A|RDDT|20250716|11:07:36.140518|S|27|142.29|0|27
A|RDDT|20250716|11:09:01.282916|S|13|142.36|0|13
A|RDDT|20250716|11:09:24.810283|S|18|142.34|0|18
A|RDDT|20250716|11:16:08.899375|S|74|142.63|0|74
A|RDDT|20250716|11:18:26.053859|S|76|142.455|0|76
A|RDDT|20250716|11:20:22.540431|S|23|142.19|0|23
A|RDDT|20250716|11:21:21.735109|S|2|142.07|0|2
A|RDDT|20250716|11:21:31.418921|S|18|142.07|0|18
A|RDDT|20250716|11:21:31.418922|S|11|142.07|0|11
A|RDDT|20250716|11:26:51.932410|S|79|141.75|0|79
A|RDDT|20250716|11:28:05.976074|S|192|141|0|192
A|RDDT|20250716|11:30:09.553931|S|88|141.15|0|88
A|RDDT|20250716|11:35:19.280890|S|100|139.59|0|100
A|RDDT|20250716|11:35:19.307625|S|20|139.56|0|20
A|RDDT|20250716|11:35:19.368433|S|68|139.51|0|68
A|RDDT|20250716|11:37:20.888571|S|100|138.66|0|100
A|RDDT|20250716|11:47:37.646333|S|93|139.92|0|93
A|RDDT|20250716|11:50:47.042999|S|80|140.17|0|80
A|RDDT|20250716|11:56:51.194240|S|5|140.76|0|5
A|RDDT|20250716|11:56:51.194241|S|79|140.76|0|79
A|RDDT|20250716|11:56:52.064711|S|70|140.63|0|70
A|RDDT|20250716|12:08:00.557632|S|100|141.08|0|100
A|RDDT|20250716|12:16:06.902566|S|91|140.88|0|91
A|RDDT|20250716|12:21:12.217556|S|70|140.05|0|70
A|RDDT|20250716|12:31:50.423465|S|100|139.92|0|100
A|RDDT|20250716|12:33:43.790153|S|4|140.05|0|4
A|RDDT|20250716|12:33:43.790169|S|21|140.05|0|21
A|RDDT|20250716|12:33:45.829604|S|25|140|0|25
A|RDDT|20250716|12:42:12.716669|S|14|140.3|0|14
A|RDDT|20250716|12:42:12.716669|S|16|140.31|0|16
A|RDDT|20250716|12:42:12.716682|S|16|140.3|0|16
A|RDDT|20250716|12:43:04.449647|S|48|140.29|0|48
A|RDDT|20250716|12:43:31.120081|S|46|140.25|0|46
A|RDDT|20250716|12:45:40.047376|S|2|140|0|2
A|RDDT|20250716|12:45:40.047425|S|1|140|0|1
A|RDDT|20250716|12:46:29.273624|S|7|139.99|0|7
A|RDDT|20250716|12:50:02.909682|S|29|139.99|0|29
A|RDDT|20250716|12:50:02.909682|S|29|140|0|29
A|RDDT|20250716|12:55:51.072821|S|16|140.13|0|16
A|RDDT|20250716|12:58:18.343993|S|34|140.1|0|34
A|RDDT|20250716|12:59:04.594730|S|31|140.04|0|31
A|RDDT|20250716|13:02:13.197298|S|20|140.1|0|20
A|RDDT|20250716|13:09:25.012537|S|38|139.98|0|38
A|RDDT|20250716|13:09:25.213554|S|5|139.97|0|5
A|RDDT|20250716|13:09:25.213572|S|36|139.96|0|36
A|RDDT|20250716|13:09:25.213572|S|32|139.97|0|32
A|RDDT|20250716|13:13:14.893957|S|120|140.44|0|120
A|RDDT|20250716|13:19:26.486851|S|27|140.14|0|27
A|RDDT|20250716|13:22:25.346088|S|100|140.29|0|100
A|RDDT|20250716|13:27:51.740051|S|30|139.96|0|30
A|RDDT|20250716|13:30:18.190250|E|28|139.97|0|28
A|RDDT|20250716|13:33:16.908504|S|25|139.96|0|25
A|RDDT|20250716|13:34:22.178928|S|25|140|0|25
A|RDDT|20250716|13:41:10.748735|S|1|139.7|0|1
A|RDDT|20250716|13:41:18.995365|S|30|139.63|0|30
A|RDDT|20250716|13:49:34.454529|S|30|139.8|0|30
A|RDDT|20250716|13:58:59.596666|S|71|140.16|0|71
A|RDDT|20250716|13:59:02.246603|S|82|140.15|0|82
A|RDDT|20250716|14:02:49.170709|S|11|140.29|0|11
A|RDDT|20250716|14:02:49.170740|S|20|140.29|0|20
A|RDDT|20250716|14:10:13.841875|S|18|140.97|0|18
A|RDDT|20250716|14:14:40.326972|S|4|141.09|0|4
A|RDDT|20250716|14:14:40.326981|S|4|141.09|0|4
A|RDDT|20250716|14:17:41.334164|S|100|141.31|0|100
A|RDDT|20250716|14:18:12.717941|E|24|141.3|0|24
A|RDDT|20250716|14:23:07.852911|S|100|140.97|0|100
A|RDDT|20250716|14:36:38.988351|E|50|142.17|0|50
A|RDDT|20250716|14:37:19.362192|S|55|142.15|0|55
A|RDDT|20250716|14:37:19.366362|S|42|142.14|0|42
A|RDDT|20250716|14:49:16.784682|S|25|142.16|0|25
A|RDDT|20250716|14:49:17.607123|S|25|142.15|0|25
A|RDDT|20250716|14:58:35.256346|E|48|142.32|0|48
A|RDDT|20250716|14:58:35.256346|E|52|142.33|0|52
A|RDDT|20250716|15:01:01.660034|S|19|142.29|0|19
A|RDDT|20250716|15:13:57.249892|E|2|142.59|0|2
A|RDDT|20250716|15:25:14.591923|S|6|143.18|0|6
A|RDDT|20250716|15:25:14.859225|S|5|143.17|0|5
A|RDDT|20250716|15:31:51.430446|S|25|143.43|0|25
A|RDDT|20250716|15:31:51.430458|S|19|143.42|0|19
A|RDDT|20250716|15:31:51.430484|S|6|143.42|0|6
A|RDDT|20250716|15:34:23.631201|S|26|143.49|0|26
A|RDDT|20250716|15:34:23.930639|S|26|143.48|0|26
A|RDDT|20250716|15:34:23.930648|S|26|143.46|0|26
A|RDDT|20250716|15:35:15.799257|S|16|143.69|0|16
A|RDDT|20250716|15:35:15.800399|S|16|143.69|0|16
A|RDDT|20250716|15:39:53.969172|S|100|143.91|0|100
A|RDDT|20250716|15:43:10.688890|S|5|144.19|0|5
A|RDDT|20250716|15:43:10.688890|S|100|144.19|0|100
A|RDDT|20250716|15:43:10.688981|S|17|144.19|0|17
A|RDDT|20250716|15:53:24.964891|S|39|144.32|0|39
A|RDDT|20250716|15:55:45.630301|S|100|143.96|0|100
A|RDN|20250716|09:34:25.849898|S|50|33.71|0|50
A|RDN|20250716|10:11:11.887525|S|1|33.58|0|1
A|RDN|20250716|11:26:54.565857|S|159|33.51|0|159
A|RDN|20250716|13:47:48.990676|S|10|33.77|0|10
A|RDN|20250716|15:59:44.442228|S|50|33.85|0|50
A|RDNT|20250716|09:35:09.303481|S|50|55.25|0|50
A|RDNT|20250716|09:40:15.123773|S|34|55.38|0|34
A|RDNT|20250716|09:42:19.984034|S|35|55.24|0|35
A|RDNT|20250716|09:42:19.986078|S|24|55.24|0|24
A|RDNT|20250716|09:42:19.986088|S|36|55.24|0|36
A|RDNT|20250716|11:21:57.420683|S|49|55.68|0|49
A|RDNT|20250716|11:21:57.420818|S|9|55.68|0|9
A|RDNT|20250716|13:09:41.009187|S|1|56.43|0|1
A|RDNT|20250716|13:59:12.324803|S|6|56.53|0|6
A|RDNT|20250716|14:18:43.324001|S|5|56.68|0|5
A|RDNT|20250716|15:45:37.614969|S|1|57.31|0|1
A|RDNT|20250716|15:45:37.614969|S|1|57.31|0|1
A|RDNT|20250716|15:45:37.614969|S|1|57.31|0|1
A|RDNT|20250716|15:54:39.077234|S|1|57.29|0|1
A|RDNT|20250716|15:54:39.077234|S|1|57.29|0|1
A|RDNT|20250716|15:54:39.077235|S|1|57.29|0|1
A|RDNT|20250716|15:54:39.077235|S|3|57.29|0|3
A|RDNT|20250716|15:54:39.077235|S|1|57.29|0|1
A|RDNT|20250716|15:54:40.348118|S|1|57.3|0|1
A|RDNT|20250716|15:54:40.348118|S|1|57.3|0|1
A|RDNT|20250716|15:54:40.348118|S|1|57.3|0|1
A|RDNT|20250716|15:54:40.349313|S|1|57.32|0|1
A|RDNT|20250716|15:54:40.349313|S|1|57.32|0|1
A|RDNT|20250716|15:54:47.361815|S|1|57.33|0|1
A|RDNT|20250716|15:54:47.361815|S|1|57.33|0|1
A|RDNT|20250716|15:54:47.361815|S|1|57.33|0|1
A|RDNT|20250716|15:55:15.931228|S|1|57.24|0|1
A|RDTL|20250716|09:54:17.303093|S|11|24.96|0|11
A|RDTL|20250716|09:54:17.305760|S|19|24.96|0|19
A|RDTL|20250716|09:54:20.236872|S|49|24.92|0|49
A|RDTL|20250716|09:54:20.236872|S|9|24.92|0|9
A|RDTL|20250716|09:54:20.236872|S|9|24.92|0|9
A|RDTY|20250716|13:01:37.100353|S|100|45.98|0|100
A|RDVI|20250716|11:26:14.929103|S|100|24.43|0|100
A|RDVI|20250716|11:26:45.456381|S|100|24.44|0|100
A|RDVI|20250716|15:59:07.035343|E|90|24.64|0|90
A|RDVI|20250716|15:59:07.782929|E|100|24.64|0|100
A|RDVI|20250716|15:59:08.376259|E|100|24.64|0|100
A|RDVI|20250716|15:59:09.078399|E|100|24.64|0|100
A|RDVI|20250716|15:59:09.960813|E|100|24.64|0|100
A|RDVI|20250716|15:59:11.194227|E|300|24.64|0|300
A|RDVI|20250716|15:59:12.703752|E|200|24.64|0|200
A|RDVI|20250716|15:59:13.190601|E|100|24.64|0|100
A|RDVI|20250716|15:59:18.368981|E|200|24.64|0|200
A|RDVI|20250716|15:59:19.247647|E|100|24.64|0|100
A|RDVI|20250716|15:59:20.413359|E|10|24.64|0|10
A|RDVI|20250716|15:59:20.413359|E|90|24.64|0|90
A|RDVI|20250716|15:59:21.359419|E|100|24.64|0|100
A|RDVI|20250716|15:59:22.664602|E|100|24.64|0|100
A|RDVI|20250716|15:59:23.530840|E|100|24.64|0|100
A|RDVI|20250716|15:59:24.386176|E|100|24.64|0|100
A|RDVI|20250716|15:59:25.818618|E|200|24.64|0|200
A|RDVI|20250716|15:59:26.816995|E|200|24.64|0|200
A|RDVI|20250716|15:59:27.992184|E|100|24.64|0|100
A|RDVI|20250716|15:59:29.381150|E|200|24.64|0|200
A|RDVI|20250716|15:59:30.353181|E|200|24.64|0|200
A|RDVI|20250716|15:59:31.217246|E|100|24.64|0|100
A|RDVI|20250716|15:59:31.920749|E|100|24.64|0|100
A|RDVI|20250716|15:59:32.794614|E|100|24.64|0|100
A|RDVI|20250716|15:59:33.195977|E|100|24.64|0|100
A|RDVI|20250716|15:59:34.823959|E|100|24.64|0|100
A|RDVI|20250716|15:59:34.823959|E|100|24.64|0|100
A|RDVI|20250716|15:59:38.225030|S|200|24.64|0|200
A|RDVI|20250716|15:59:40.118204|S|200|24.64|0|200
A|RDVI|20250716|15:59:40.128995|S|200|24.64|0|200
A|RDVI|20250716|15:59:40.163694|S|200|24.64|0|200
A|RDVI|20250716|15:59:49.230726|S|96|24.64|0|96
A|RDVT|20250716|09:44:20.819525|S|1|45.27|0|1
A|RDVT|20250716|11:33:18.934964|S|18|45.08|0|18
A|RDVT|20250716|11:34:20.150168|S|9|45.09|0|9
A|RDVY|20250716|15:59:46.037075|S|200|62.635|0|200
A|RDW|20250716|09:32:52.161610|S|75|17.65|0|75
A|RDW|20250716|09:50:18.292053|S|154|17.3|0|154
A|RDW|20250716|09:50:18.292105|S|100|17.3|0|100
A|RDW|20250716|09:50:27.189965|S|75|17.24|0|75
A|RDW|20250716|09:53:24.118570|S|31|17.13|0|31
A|RDW|20250716|09:53:24.118570|S|68|17.13|0|68
A|RDW|20250716|09:53:24.118570|S|35|17.13|0|35
A|RDW|20250716|09:53:24.119153|S|100|17.14|0|100
A|RDW|20250716|09:53:52.103362|S|53|17.14|0|53
A|RDW|20250716|09:53:52.103426|S|6|17.14|0|6
A|RDW|20250716|09:53:52.522223|S|53|17.14|0|53
A|RDW|20250716|09:54:00.250124|S|59|17.14|0|59
A|RDW|20250716|09:55:46.531018|S|75|17.05|0|75
A|RDW|20250716|10:03:00.947857|S|1|17.14|0|1
A|RDW|20250716|10:06:36.713315|S|3|17.2|0|3
A|RDW|20250716|10:07:00.941903|S|2|17.2|0|2
A|RDW|20250716|10:07:07.326291|S|26|17.16|0|26
A|RDW|20250716|10:07:58.400125|S|200|17.11|0|200
A|RDW|20250716|10:12:29.903385|S|100|17.13|0|100
A|RDW|20250716|10:12:29.951823|S|300|17.12|0|300
A|RDW|20250716|10:15:28.711353|S|3|16.96|0|3
A|RDW|20250716|10:15:28.712670|S|82|16.96|0|82
A|RDW|20250716|10:18:57.843127|S|10|16.82|0|10
A|RDW|20250716|10:18:57.843127|S|51|16.82|0|51
A|RDW|20250716|10:19:09.574011|S|5|16.82|0|5
A|RDW|20250716|10:19:12.997703|S|7|16.82|0|7
A|RDW|20250716|10:19:12.997704|S|3|16.82|0|3
A|RDW|20250716|10:19:13.000226|S|33|16.82|0|33
A|RDW|20250716|10:19:13.000226|S|29|16.82|0|29
A|RDW|20250716|10:19:24.119558|S|54|16.77|0|54
A|RDW|20250716|10:19:37.569357|S|52|16.78|0|52
A|RDW|20250716|10:19:37.572894|S|2|16.79|0|2
A|RDW|20250716|10:19:50.936465|S|50|16.78|0|50
A|RDW|20250716|10:20:19.012491|S|49|16.75|0|49
A|RDW|20250716|10:20:20.502573|S|45|16.76|0|45
A|RDW|20250716|10:20:20.533265|S|41|16.78|0|41
A|RDW|20250716|10:20:20.533265|S|24|16.78|0|24
A|RDW|20250716|10:21:04.563942|S|44|16.79|0|44
A|RDW|20250716|10:21:04.564438|S|45|16.8|0|45
A|RDW|20250716|10:35:44.265123|S|269|17.13|0|269
A|RDW|20250716|10:35:44.265124|S|31|17.13|0|31
A|RDW|20250716|10:44:04.461406|S|200|17.055|0|200
A|RDW|20250716|11:09:07.785642|S|10|17.24|0|10
A|RDW|20250716|11:33:01.483195|S|36|16.88|0|36
A|RDW|20250716|11:38:05.946006|S|100|16.66|0|100
A|RDW|20250716|12:05:38.868205|S|100|17.11|0|100
A|RDW|20250716|12:12:49.574414|S|7|17.1|0|7
A|RDW|20250716|12:12:56.223793|S|29|17.1|0|29
A|RDW|20250716|12:24:18.832814|S|33|17.07|0|33
A|RDW|20250716|12:25:16.548944|S|24|17.09|0|24
A|RDW|20250716|12:38:42.149995|S|47|17.46|0|47
A|RDW|20250716|12:44:37.484684|S|12|17.36|0|12
A|RDW|20250716|12:46:29.415874|S|14|17.35|0|14
A|RDW|20250716|12:48:52.375334|S|11|17.37|0|11
A|RDW|20250716|12:49:50.902445|S|12|17.39|0|12
A|RDW|20250716|12:49:50.902510|S|12|17.4|0|12
A|RDW|20250716|12:51:57.759148|S|14|17.38|0|14
A|RDW|20250716|12:51:58.164319|S|13|17.39|0|13
A|RDW|20250716|12:52:39.965448|S|10|17.44|0|10
A|RDW|20250716|12:54:43.078164|S|15|17.43|0|15
A|RDW|20250716|12:55:41.137042|S|200|17.41|0|200
A|RDW|20250716|12:55:41.137042|S|22|17.41|0|22
A|RDW|20250716|12:56:43.283306|S|14|17.44|0|14
A|RDW|20250716|13:01:04.047299|S|15|17.42|0|15
A|RDW|20250716|13:01:04.047299|S|15|17.41|0|15
A|RDW|20250716|13:22:44.002141|S|54|17.38|0|54
A|RDW|20250716|13:22:44.002142|S|18|17.38|0|18
A|RDW|20250716|13:26:50.037519|S|12|17.36|0|12
A|RDW|20250716|13:27:15.467606|S|12|17.36|0|12
A|RDW|20250716|13:30:07.167496|S|12|17.38|0|12
A|RDW|20250716|13:37:28.197114|S|27|17.48|0|27
A|RDW|20250716|13:37:31.329905|S|15|17.47|0|15
A|RDW|20250716|13:37:59.886688|S|5|17.47|0|5
A|RDW|20250716|13:40:51.591760|S|3|17.33|0|3
A|RDW|20250716|13:42:51.082775|S|1|17.3|0|1
A|RDW|20250716|14:03:58.367846|S|100|17.19|0|100
A|RDW|20250716|15:01:02.944258|S|100|17.47|0|100
A|RDW|20250716|15:01:03.513064|S|143|17.47|0|143
A|RDW|20250716|15:15:26.452656|S|150|17.47|0|150
A|RDW|20250716|15:55:08.480981|S|100|17.65|0|100
A|RDW|20250716|15:58:58.506765|S|150|17.6|0|150
A|RDWR|20250716|13:41:53.466137|S|98|28.33|0|98
A|RDY|20250716|10:18:25.518597|S|7|14.51|0|7
A|RDY|20250716|10:18:25.518940|S|3|14.51|0|3
A|RDY|20250716|15:34:54.519742|S|100|14.625|0|100
A|RDY|20250716|15:57:27.126121|S|100|14.635|0|100
A|RDY|20250716|15:59:43.897491|S|13|14.63|0|13
A|REAL|20250716|13:08:53.599026|S|63|5.215|0|63
A|REAL|20250716|13:08:53.599122|S|47|5.215|0|47
A|REAX|20250716|11:42:48.276333|S|1|3.905|0|1
A|REAX|20250716|13:05:30.193186|S|11|3.945|0|11
A|REAX|20250716|14:51:59.634790|E|100|3.96|0|100
A|REAX|20250716|14:51:59.634790|E|100|3.96|0|100
A|REAX|20250716|15:43:47.012536|S|83|3.955|0|83
A|REET|20250716|10:57:22.443508|S|400|24.72|0|400
A|REFI|20250716|11:48:55.596724|S|100|13.73|0|100
A|REFI|20250716|11:51:11.867334|S|3|13.76|0|3
A|REFI|20250716|11:56:28.885576|S|7|13.8|0|7
A|REFI|20250716|12:54:07.433649|S|100|13.75|0|100
A|REFI|20250716|13:24:20.765367|S|3|13.75|0|3
A|REFI|20250716|13:28:12.689344|S|1|13.75|0|1
A|REFI|20250716|13:29:56.427117|S|3|13.75|0|3
A|REFI|20250716|13:59:54.694578|S|4|13.72|0|4
A|REFI|20250716|14:27:20.891966|S|100|13.73|0|100
A|REG|20250716|10:34:51.027288|S|10|69.25|0|10
A|REG|20250716|10:42:03.908888|S|8|69.15|0|8
A|REG|20250716|11:54:43.246039|S|28|68.84|0|28
A|REG|20250716|11:58:32.854014|S|100|68.99|0|100
A|REG|20250716|11:58:32.858428|S|100|68.99|0|100
A|REG|20250716|11:58:32.858440|S|46|68.99|0|46
A|REG|20250716|14:41:15.819190|S|30|69.35|0|30
A|REG|20250716|15:17:49.099909|S|5|69.41|0|5
A|REG|20250716|15:21:40.820597|S|1|69.43|0|1
A|REG|20250716|15:58:18.850430|S|100|69.43|0|100
A|REGN|20250716|09:31:50.330595|S|100|550.8|0|100
A|REGN|20250716|09:53:41.325407|S|5|552.14|0|5
A|REGN|20250716|09:53:41.325408|S|1|552.14|0|1
A|REGN|20250716|09:53:41.325408|S|2|552.14|0|2
A|REGN|20250716|09:53:41.325408|S|2|552.14|0|2
A|REGN|20250716|10:02:45.520421|S|1|550.22|0|1
A|REGN|20250716|11:02:18.424320|S|19|555.14|0|19
A|REGN|20250716|15:51:10.917976|S|1|548.51|0|1
A|REGN|20250716|15:51:15.025874|S|40|547.67|0|40
A|REI|20250716|09:30:00.042916|E|13390|.76|47622|116
A|REI|20250716|09:30:00.042916|S|13390|.76|47622|3415
A|REI|20250716|09:34:02.768660|S|300|.76|0|300
A|REI|20250716|09:34:03.514663|S|100|.76|0|100
A|REI|20250716|09:34:04.885191|S|200|.76|0|200
A|REI|20250716|09:34:05.910846|S|100|.76|0|100
A|REI|20250716|09:34:10.345099|S|100|.76|0|100
A|REI|20250716|09:34:14.757922|S|100|.76|0|100
A|REI|20250716|09:34:19.049616|S|100|.76|0|100
A|REI|20250716|09:34:23.511376|S|100|.76|0|100
A|REI|20250716|09:34:27.684316|S|100|.76|0|100
A|REI|20250716|09:34:33.143466|S|100|.76|0|100
A|REI|20250716|09:34:37.629198|S|100|.76|0|100
A|REI|20250716|09:34:41.050277|S|100|.76|0|100
A|REI|20250716|09:34:45.400331|S|100|.76|0|100
A|REI|20250716|09:35:00.942747|S|6803|.76|0|6803
A|REI|20250716|09:35:00.942747|S|100|.76|0|100
A|REI|20250716|09:41:21.692496|S|100|.7548|0|100
A|REI|20250716|09:43:07.857797|S|57|.7506|0|57
A|REI|20250716|09:43:50.904901|S|572|.75|0|572
A|REI|20250716|09:43:50.904901|S|28|.7504|0|28
A|REI|20250716|09:43:54.902355|S|100|.75|0|100
A|REI|20250716|09:44:03.882539|S|100|.75|0|100
A|REI|20250716|09:44:10.232888|S|165|.75|0|165
A|REI|20250716|09:44:10.235376|S|100|.75|0|100
A|REI|20250716|09:51:21.676171|S|5|.753|0|5
A|REI|20250716|10:02:15.744374|S|66|.7547|0|66
A|REI|20250716|10:08:01.522854|S|100|.75|0|100
A|REI|20250716|10:08:03.872062|S|200|.75|0|200
A|REI|20250716|10:08:04.886354|S|100|.75|0|100
A|REI|20250716|10:08:07.104335|S|100|.75|0|100
A|REI|20250716|10:08:11.391283|S|100|.75|0|100
A|REI|20250716|10:08:14.642603|S|18|.75|0|18
A|REI|20250716|10:08:17.960531|S|100|.75|0|100
A|REI|20250716|10:08:21.380869|S|100|.75|0|100
A|REI|20250716|10:08:24.853763|S|100|.75|0|100
A|REI|20250716|10:08:29.145836|S|18|.75|0|18
A|REI|20250716|10:08:32.362439|S|100|.75|0|100
A|REI|20250716|10:08:35.568028|S|46|.75|0|46
A|REI|20250716|10:09:55.863345|S|42|.75|0|42
A|REI|20250716|10:09:55.863345|S|1258|.75|0|1258
A|REI|20250716|10:30:29.723791|S|634|.75|0|634
A|REI|20250716|10:30:29.725330|S|1266|.75|0|1266
A|REI|20250716|10:30:30.168874|S|334|.75|0|334
A|REI|20250716|10:30:30.169680|S|447|.75|0|447
A|REI|20250716|10:30:30.171428|S|100|.75|0|100
A|REI|20250716|10:30:31.057694|S|73|.75|0|73
A|REI|20250716|10:30:31.058501|S|146|.75|0|146
A|REI|20250716|10:30:31.431131|S|100|.75|0|100
A|REI|20250716|10:30:43.508816|S|100|.75|0|100
A|REI|20250716|10:30:52.224748|S|100|.75|0|100
A|REI|20250716|10:30:56.538459|S|100|.75|0|100
A|REI|20250716|10:35:06.042416|S|94|.745|0|94
A|REI|20250716|10:35:07.056006|S|94|.745|0|94
A|REI|20250716|10:35:09.368415|S|94|.745|0|94
A|REI|20250716|10:35:15.138917|S|207|.745|0|207
A|REI|20250716|10:35:15.139686|S|100|.745|0|100
A|REI|20250716|10:35:34.009960|S|18|.745|0|18
A|REI|20250716|10:36:03.129362|S|100|.745|0|100
A|REI|20250716|10:36:04.060893|S|94|.745|0|94
A|REI|20250716|10:36:05.249463|S|94|.745|0|94
A|REI|20250716|10:36:05.250092|S|100|.745|0|100
A|REI|20250716|10:36:09.730419|S|94|.745|0|94
A|REI|20250716|10:36:14.186908|S|18|.745|0|18
A|REI|20250716|10:36:18.583081|S|100|.745|0|100
A|REI|20250716|10:36:22.803511|S|94|.745|0|94
A|REI|20250716|10:36:27.310664|S|94|.745|0|94
A|REI|20250716|10:36:31.672350|S|94|.745|0|94
A|REI|20250716|10:36:35.494523|S|94|.745|0|94
A|REI|20250716|10:36:40.257788|S|18|.745|0|18
A|REI|20250716|10:36:44.465717|S|100|.745|0|100
A|REI|20250716|10:36:53.511816|S|94|.745|0|94
A|REI|20250716|10:36:58.974180|S|100|.745|0|100
A|REI|20250716|10:37:03.168712|S|205|.745|0|205
A|REI|20250716|10:37:29.417447|S|116|.7438|0|116
A|REI|20250716|10:49:36.034857|S|10|.7562|0|10
A|REI|20250716|10:51:37.502288|S|100|.7588|0|100
A|REI|20250716|10:54:50.207782|S|66|.758|0|66
A|REI|20250716|11:12:44.785317|S|5|.7577|0|5
A|REI|20250716|11:19:08.409733|S|28|.7549|0|28
A|REI|20250716|11:19:08.409733|S|32|.7539|0|32
A|REI|20250716|11:19:08.409733|S|6|.7542|0|6
A|REI|20250716|11:19:08.410583|S|66|.7535|0|66
A|REI|20250716|11:19:08.410583|S|68|.7539|0|68
A|REI|20250716|11:26:19.037888|S|5|.75|0|5
A|REI|20250716|11:26:19.038474|S|5|.7501|0|5
A|REI|20250716|11:35:59.372483|S|20|.75|0|20
A|REI|20250716|11:40:15.554084|S|10|.75|0|10
A|REI|20250716|11:40:36.335305|S|5|.7503|0|5
A|REI|20250716|11:43:39.570526|S|10|.7515|0|10
A|REI|20250716|11:52:03.256548|S|10|.7511|0|10
A|REI|20250716|11:56:28.025871|S|5|.7522|0|5
A|REI|20250716|11:56:28.025871|S|5|.7526|0|5
A|REI|20250716|12:00:07.117019|S|10|.7557|0|10
A|REI|20250716|12:16:20.392015|S|11|.7555|0|11
A|REI|20250716|12:16:20.392016|S|10|.7555|0|10
A|REI|20250716|12:16:20.392016|S|7|.7555|0|7
A|REI|20250716|12:16:31.450829|S|6|.7559|0|6
A|REI|20250716|12:30:04.606410|S|5|.7577|0|5
A|REI|20250716|13:08:52.533076|S|10|.7607|0|10
A|REI|20250716|13:08:52.541993|S|40|.7609|0|40
A|REI|20250716|13:08:52.541993|S|5|.7609|0|5
A|REI|20250716|13:13:38.948318|S|5|.761|0|5
A|REI|20250716|13:13:38.949267|S|100|.7622|0|100
A|REI|20250716|13:15:56.055425|S|20|.7636|0|20
A|REI|20250716|13:15:56.055425|S|200|.7638|0|200
A|REI|20250716|13:15:56.055425|S|100|.7638|0|100
A|REI|20250716|13:33:44.357392|S|100|.7609|0|100
A|REI|20250716|13:45:55.561618|S|5|.7572|0|5
A|REI|20250716|14:03:47.637963|S|5|.759|0|5
A|REI|20250716|14:08:36.887137|S|6|.7599|0|6
A|REI|20250716|14:08:36.887255|S|6|.7599|0|6
A|REI|20250716|14:08:36.887255|S|8|.7599|0|8
A|REI|20250716|14:08:36.888074|S|113|.7599|0|113
A|REI|20250716|14:08:36.888074|S|194|.7599|0|194
A|REI|20250716|14:08:36.888924|S|6|.7598|0|6
A|REI|20250716|14:08:36.888924|S|7|.7598|0|7
A|REI|20250716|14:08:36.888924|S|87|.7599|0|87
A|REI|20250716|14:08:40.003341|S|194|.7598|0|194
A|REI|20250716|14:08:40.003341|S|106|.7597|0|106
A|REI|20250716|14:08:40.014307|S|100|.7597|0|100
A|REI|20250716|14:13:28.729628|S|2|.7596|0|2
A|REI|20250716|14:15:10.735222|S|10|.7587|0|10
A|REI|20250716|14:18:36.910662|S|200|.759|0|200
A|REI|20250716|14:37:20.180274|S|10|.7588|0|10
A|REI|20250716|14:42:10.858087|S|10|.7588|0|10
A|REI|20250716|14:49:50.124989|S|200|.76|0|200
A|REI|20250716|14:52:48.027086|S|1|.7585|0|1
A|REI|20250716|14:58:30.187934|S|20|.7585|0|20
A|REI|20250716|15:08:16.075478|S|10|.756|0|10
A|REI|20250716|15:10:13.425769|S|10|.756|0|10
A|REI|20250716|15:40:59.104862|S|50|.7509|0|50
A|REI|20250716|15:50:21.598153|S|1000|.7499|0|1000
A|REI|20250716|15:51:12.223763|S|200|.7494|0|200
A|REI|20250716|16:00:00.048001|S|16878|.7436|72125|1969
A|REKR|20250716|11:36:38.336932|S|100|1.215|0|100
A|REKR|20250716|13:36:09.305717|S|100|1.26|0|100
A|REKR|20250716|14:19:17.301016|S|100|1.25|0|100
A|RELI|20250716|14:42:06.005513|S|81|1.44|0|81
A|RELI|20250716|14:42:06.006373|S|19|1.44|0|19
A|RELI|20250716|15:07:22.324515|S|76|1.44|0|76
A|RELX|20250716|09:54:55.546616|S|1|53.45|0|1
A|RELX|20250716|10:00:00.070975|S|1|53.46|0|1
A|RELX|20250716|10:34:43.036330|S|75|53.53|0|75
A|RELX|20250716|11:03:57.867899|S|75|53.72|0|75
A|RELX|20250716|11:03:57.868009|S|75|53.72|0|75
A|RELX|20250716|11:16:16.962156|S|75|53.78|0|75
A|RELX|20250716|11:16:16.962249|S|75|53.78|0|75
A|RELX|20250716|11:16:18.184464|S|75|53.775|0|75
A|RELX|20250716|11:24:24.851338|S|2|53.75|0|2
A|RELX|20250716|11:28:45.447806|S|1|53.91|0|1
A|RELX|20250716|11:31:54.639821|S|100|53.83|0|100
A|RELX|20250716|11:32:33.147195|S|75|53.82|0|75
A|RELX|20250716|11:32:34.385085|S|100|53.815|0|100
A|RELX|20250716|11:48:49.269884|S|75|53.64|0|75
A|RELX|20250716|12:09:58.472940|S|75|53.62|0|75
A|RELX|20250716|12:32:24.465516|S|110|53.675|0|110
A|RELX|20250716|13:04:05.292349|S|1|53.79|0|1
A|RELX|20250716|15:16:01.031237|S|176|53.745|0|176
A|RELY|20250716|09:31:00.699160|S|5|17.65|0|5
A|RELY|20250716|10:13:48.415705|S|5|17.295|0|5
A|RELY|20250716|10:22:51.441021|S|150|17.26|0|150
A|RELY|20250716|10:42:12.586440|S|100|17.2|0|100
A|RELY|20250716|11:02:54.915356|S|100|17.27|0|100
A|RELY|20250716|11:16:52.844482|S|100|17.2|0|100
A|RELY|20250716|11:18:40.991574|S|62|17.2|0|62
A|RELY|20250716|12:22:59.028962|S|1|17.17|0|1
A|RELY|20250716|13:42:16.236774|S|100|17.27|0|100
A|RELY|20250716|14:35:20.605083|S|1|17.32|0|1
A|RELY|20250716|14:41:18.346534|S|24|17.265|0|24
A|REM|20250716|09:45:24.867321|S|100|21.805|0|100
A|REM|20250716|10:52:17.215415|S|100|21.865|0|100
A|REM|20250716|10:57:11.232125|S|100|21.82|0|100
A|REM|20250716|11:13:04.554890|S|100|21.86|0|100
A|REM|20250716|11:16:23.074581|S|100|21.79|0|100
A|REM|20250716|11:17:12.268403|S|100|21.74|0|100
A|REM|20250716|11:17:13.954023|S|100|21.74|0|100
A|REM|20250716|11:22:14.444628|S|100|21.69|0|100
A|REM|20250716|11:23:20.418988|S|100|21.71|0|100
A|REM|20250716|11:23:20.418988|S|100|21.71|0|100
A|REM|20250716|11:25:41.819101|S|100|21.72|0|100
A|REM|20250716|11:26:21.159636|S|100|21.72|0|100
A|REM|20250716|11:27:16.257152|S|100|21.72|0|100
A|REM|20250716|11:27:29.193592|S|100|21.72|0|100
A|REM|20250716|11:29:04.133128|S|100|21.72|0|100
A|REM|20250716|11:33:53.640255|S|100|21.67|0|100
A|REM|20250716|11:34:21.513101|S|100|21.67|0|100
A|REM|20250716|11:35:24.059991|S|100|21.65|0|100
A|REM|20250716|11:35:24.059991|S|100|21.65|0|100
A|REM|20250716|11:41:00.321884|S|200|21.64|0|200
A|REM|20250716|11:46:30.688487|S|100|21.72|0|100
A|REM|20250716|11:47:44.383111|S|100|21.71|0|100
A|REM|20250716|11:51:16.229698|S|100|21.695|0|100
A|REM|20250716|11:51:42.078024|S|100|21.695|0|100
A|REM|20250716|11:51:50.262055|S|100|21.69|0|100
A|REM|20250716|11:57:45.609782|S|100|21.755|0|100
A|REM|20250716|11:58:04.746380|S|100|21.75|0|100
A|REM|20250716|11:58:16.056176|S|100|21.75|0|100
A|REM|20250716|12:04:50.490021|S|200|21.72|0|200
A|REM|20250716|12:04:50.490021|S|100|21.72|0|100
A|REM|20250716|12:11:43.292667|S|100|21.695|0|100
A|REM|20250716|13:09:09.385360|S|100|21.775|0|100
A|REM|20250716|13:14:55.323323|S|100|21.78|0|100
A|REM|20250716|13:14:55.330386|S|100|21.79|0|100
A|REM|20250716|13:59:09.304955|S|100|21.79|0|100
A|REM|20250716|15:16:47.200772|S|100|21.905|0|100
A|REM|20250716|15:17:15.433978|S|100|21.91|0|100
A|REMX|20250716|09:40:15.879374|S|59|47.38|0|59
A|REMX|20250716|09:48:46.318595|S|3|47.45|0|3
A|REMX|20250716|09:57:05.435087|S|34|47.42|0|34
A|REMX|20250716|10:54:13.541766|S|100|47.39|0|100
A|REMX|20250716|10:54:53.108991|S|98|47.36|0|98
A|REMX|20250716|11:28:06.675369|S|63|47.29|0|63
A|REMX|20250716|11:28:06.675960|S|37|47.29|0|37
A|REMX|20250716|12:22:17.976252|S|26|47.19|0|26
A|REMX|20250716|12:22:17.976263|S|27|47.19|0|27
A|REMX|20250716|12:46:37.396369|S|1|47.14|0|1
A|REMX|20250716|14:20:05.724236|S|23|47.4|0|23
A|REMX|20250716|14:45:58.526773|S|90|47.4|0|90
A|REMX|20250716|15:50:56.502574|S|100|47.42|0|100
A|REPL|20250716|09:52:38.910532|S|100|12.4|0|100
A|REPL|20250716|09:54:15.995896|S|100|12.37|0|100
A|REPL|20250716|09:57:35.004570|S|1|12.35|0|1
A|REPL|20250716|09:59:13.162513|S|100|12.09|0|100
A|REPL|20250716|10:05:31.345496|S|10|12.31|0|10
A|REPL|20250716|10:13:57.844899|S|1|12.35|0|1
A|REPL|20250716|10:14:19.837433|S|18|12.3|0|18
A|REPL|20250716|10:14:56.854491|S|1|12.3|0|1
A|REPL|20250716|10:18:12.949626|S|32|12.33|0|32
A|REPL|20250716|10:19:12.411829|S|100|12.4|0|100
A|REPL|20250716|10:22:22.864046|S|17|12.39|0|17
A|REPL|20250716|10:22:22.867623|S|83|12.39|0|83
A|REPL|20250716|10:22:22.867624|S|33|12.38|0|33
A|REPL|20250716|10:22:22.867624|S|5|12.38|0|5
A|REPL|20250716|10:22:22.873359|S|35|12.38|0|35
A|REPL|20250716|10:22:24.375481|S|12|12.38|0|12
A|REPL|20250716|10:22:24.375491|S|12|12.38|0|12
A|REPL|20250716|10:25:45.943005|S|100|12.37|0|100
A|REPL|20250716|10:25:52.136506|S|100|12.39|0|100
A|REPL|20250716|10:40:56.567609|S|5|12.45|0|5
A|REPL|20250716|10:45:15.736944|S|22|12.57|0|22
A|REPL|20250716|10:45:15.737354|S|109|12.57|0|109
A|REPL|20250716|10:45:19.619876|S|1|12.59|0|1
A|REPL|20250716|10:54:54.334659|S|27|12.38|0|27
A|REPL|20250716|10:54:55.176532|S|27|12.375|0|27
A|REPL|20250716|10:56:27.195918|S|1|12.51|0|1
A|REPL|20250716|11:40:47.516390|S|1|12.35|0|1
A|REPL|20250716|12:00:22.898001|S|150|12.45|0|150
A|REPL|20250716|12:02:22.579528|S|100|12.46|0|100
A|REPL|20250716|12:50:21.523888|S|1|12.4|0|1
A|REPL|20250716|13:03:50.781763|S|52|12.38|0|52
A|REPL|20250716|13:36:24.006435|S|150|12.33|0|150
A|REPL|20250716|14:48:03.039022|S|2|12.23|0|2
A|REPL|20250716|15:01:21.461480|S|9|12.24|0|9
A|REPL|20250716|15:59:55.039865|S|14|12.63|0|14
A|REPX|20250716|09:30:00.174277|E|1325|25.5|68059|400
A|REPX|20250716|09:30:00.174277|S|1325|25.5|68059|528
A|REPX|20250716|09:43:24.523434|S|22|25.54|0|22
A|REPX|20250716|09:46:36.145963|S|22|25.53|0|22
A|REPX|20250716|09:48:52.106570|S|22|25.53|0|22
A|REPX|20250716|09:52:00.169624|S|22|25.54|0|22
A|REPX|20250716|09:56:04.475561|S|22|25.54|0|22
A|REPX|20250716|09:58:17.955742|S|17|25.51|0|17
A|REPX|20250716|09:58:17.955779|S|93|25.5|0|93
A|REPX|20250716|09:58:17.955779|S|7|25.51|0|7
A|REPX|20250716|09:58:17.955792|S|7|25.5|0|7
A|REPX|20250716|09:58:17.956077|S|100|25.49|0|100
A|REPX|20250716|09:59:10.821483|S|6|25.45|0|6
A|REPX|20250716|09:59:52.177218|S|10|25.42|0|10
A|REPX|20250716|10:05:18.948129|S|42|25.39|0|42
A|REPX|20250716|10:05:18.948229|S|16|25.39|0|16
A|REPX|20250716|10:05:18.948229|S|564|25.39|0|564
A|REPX|20250716|10:05:18.948230|S|78|25.39|0|78
A|REPX|20250716|10:05:18.948230|S|100|25.39|0|100
A|REPX|20250716|10:05:18.948230|S|100|25.39|0|100
A|REPX|20250716|10:05:18.948231|S|10|25.39|0|10
A|REPX|20250716|10:05:18.950656|S|100|25.39|0|100
A|REPX|20250716|10:07:43.499879|S|100|25.25|0|100
A|REPX|20250716|10:07:43.499879|S|1|25.26|0|1
A|REPX|20250716|10:07:45.881992|S|157|25.2|0|157
A|REPX|20250716|10:07:45.881992|S|100|25.2|0|100
A|REPX|20250716|10:09:56.122466|S|100|25.315|0|100
A|REPX|20250716|10:13:37.818888|S|1|25.25|0|1
A|REPX|20250716|10:14:53.675638|S|1|25.23|0|1
A|REPX|20250716|10:19:22.343746|S|10|25.45|0|10
A|REPX|20250716|10:24:26.116372|S|1|25.26|0|1
A|REPX|20250716|10:24:55.177820|S|2|25.26|0|2
A|REPX|20250716|10:26:54.715872|S|14|25.28|0|14
A|REPX|20250716|10:26:55.159032|S|1|25.28|0|1
A|REPX|20250716|10:27:25.539447|S|1|25.28|0|1
A|REPX|20250716|10:27:25.542268|S|1|25.28|0|1
A|REPX|20250716|10:28:40.604240|S|1|25.28|0|1
A|REPX|20250716|10:29:12.945713|S|7|25.28|0|7
A|REPX|20250716|10:29:12.945713|S|7|25.28|0|7
A|REPX|20250716|10:29:12.946291|S|7|25.28|0|7
A|REPX|20250716|10:29:12.946291|S|1|25.28|0|1
A|REPX|20250716|10:29:12.946291|S|1|25.28|0|1
A|REPX|20250716|10:29:12.946292|S|30|25.28|0|30
A|REPX|20250716|10:29:12.946292|S|12|25.28|0|12
A|REPX|20250716|10:29:12.946292|S|1|25.28|0|1
A|REPX|20250716|10:29:55.393120|S|2|25.29|0|2
A|REPX|20250716|10:31:07.497365|S|83|25.28|0|83
A|REPX|20250716|10:31:07.497473|S|17|25.28|0|17
A|REPX|20250716|10:31:07.497473|S|10|25.28|0|10
A|REPX|20250716|10:31:07.502817|S|25|25.28|0|25
A|REPX|20250716|10:31:08.871747|S|32|25.28|0|32
A|REPX|20250716|10:31:08.871747|S|58|25.28|0|58
A|REPX|20250716|10:31:12.529274|S|10|25.28|0|10
A|REPX|20250716|10:31:12.529274|S|90|25.28|0|90
A|REPX|20250716|10:31:12.529767|S|110|25.25|0|110
A|REPX|20250716|10:32:50.496193|S|2|25.28|0|2
A|REPX|20250716|10:33:02.721087|S|27|25.28|0|27
A|REPX|20250716|10:33:02.721088|S|356|25.28|0|356
A|REPX|20250716|10:33:02.721088|S|100|25.28|0|100
A|REPX|20250716|10:33:02.721090|S|100|25.28|0|100
A|REPX|20250716|10:33:02.810325|S|1|25.25|0|1
A|REPX|20250716|10:35:35.269705|S|10|25.11|0|10
A|REPX|20250716|10:35:35.269705|S|12|25.1|0|12
A|REPX|20250716|10:35:35.269706|S|2|25.1|0|2
A|REPX|20250716|10:35:35.270128|S|1|25.08|0|1
A|REPX|20250716|10:37:35.865147|S|7|25.1|0|7
A|REPX|20250716|10:37:35.865227|S|1|25.14|0|1
A|REPX|20250716|10:37:35.865227|S|69|25.14|0|69
A|REPX|20250716|10:38:58.584347|S|100|25.18|0|100
A|REPX|20250716|10:38:58.584347|S|1|25.18|0|1
A|REPX|20250716|10:38:58.584347|S|1|25.18|0|1
A|REPX|20250716|10:38:58.587208|S|100|25.21|0|100
A|REPX|20250716|10:41:40.864348|S|1|25.14|0|1
A|REPX|20250716|10:49:55.511817|S|1|25.255|0|1
A|REPX|20250716|11:14:06.029832|S|100|25.29|0|100
A|REPX|20250716|11:14:06.030220|S|31|25.3|0|31
A|REPX|20250716|11:14:06.030661|S|22|25.31|0|22
A|REPX|20250716|11:15:31.249331|S|22|25.38|0|22
A|REPX|20250716|11:15:31.249331|S|60|25.38|0|60
A|REPX|20250716|11:16:10.930592|S|100|25.31|0|100
A|REPX|20250716|11:16:31.895086|S|100|25.25|0|100
A|REPX|20250716|11:16:31.895086|S|1|25.25|0|1
A|REPX|20250716|11:18:26.855402|S|1|25.11|0|1
A|REPX|20250716|11:18:26.855515|S|16|25.1|0|16
A|REPX|20250716|11:19:55.863447|S|70|25.1|0|70
A|REPX|20250716|11:21:39.181916|S|5|25.1|0|5
A|REPX|20250716|11:21:47.547932|S|1|25.1|0|1
A|REPX|20250716|11:21:47.547932|S|16|25.1|0|16
A|REPX|20250716|11:21:47.547932|S|4|25.1|0|4
A|REPX|20250716|11:21:47.547933|S|70|25.1|0|70
A|REPX|20250716|11:21:47.547933|S|1|25.1|0|1
A|REPX|20250716|11:21:47.547935|S|7|25.1|0|7
A|REPX|20250716|11:21:47.547935|S|1|25.1|0|1
A|REPX|20250716|11:21:47.581969|S|100|25.1|0|100
A|REPX|20250716|11:21:47.600946|S|100|25.1|0|100
A|REPX|20250716|11:21:47.612764|S|100|25.1|0|100
A|REPX|20250716|11:24:42.701951|S|1|25.07|0|1
A|REPX|20250716|11:28:23.484158|S|100|25.03|0|100
A|REPX|20250716|11:34:50.388198|S|31|25|0|31
A|REPX|20250716|11:34:50.388241|S|3|25|0|3
A|REPX|20250716|11:34:50.388243|S|16|25|0|16
A|REPX|20250716|11:34:50.388288|S|1|25|0|1
A|REPX|20250716|11:34:50.388288|S|4|25|0|4
A|REPX|20250716|11:34:50.388288|S|50|25|0|50
A|REPX|20250716|11:34:50.388288|S|30|25|0|30
A|REPX|20250716|11:34:50.388290|S|4|25|0|4
A|REPX|20250716|11:34:50.388290|S|100|25|0|100
A|REPX|20250716|11:34:50.388830|S|100|24.98|0|100
A|REPX|20250716|11:34:50.393205|S|39|24.98|0|39
A|REPX|20250716|11:34:50.393719|S|160|24.98|0|160
A|REPX|20250716|11:34:50.393773|S|49|24.98|0|49
A|REPX|20250716|11:34:50.654066|S|79|24.95|0|79
A|REPX|20250716|11:34:51.404565|S|13|24.98|0|13
A|REPX|20250716|11:34:51.404580|S|87|24.98|0|87
A|REPX|20250716|11:34:51.428747|S|100|25|0|100
A|REPX|20250716|11:37:35.414847|S|36|24.97|0|36
A|REPX|20250716|11:37:35.414916|S|64|24.97|0|64
A|REPX|20250716|11:43:18.175387|S|100|25.04|0|100
A|REPX|20250716|11:43:18.175388|S|40|25.04|0|40
A|REPX|20250716|11:43:23.307928|S|60|25.08|0|60
A|REPX|20250716|11:43:57.144512|S|1|25.12|0|1
A|REPX|20250716|11:47:32.968517|S|2|25.11|0|2
A|REPX|20250716|11:55:57.666250|S|22|25.1|0|22
A|REPX|20250716|11:55:57.672024|S|11|25.11|0|11
A|REPX|20250716|11:56:05.947696|S|100|25.15|0|100
A|REPX|20250716|11:56:05.948371|S|100|25.16|0|100
A|REPX|20250716|11:56:05.948844|S|22|25.17|0|22
A|REPX|20250716|11:56:05.948844|S|22|25.17|0|22
A|REPX|20250716|11:56:36.165142|S|5|25.24|0|5
A|REPX|20250716|12:08:45.524028|S|66|25.2|0|66
A|REPX|20250716|12:08:45.524028|S|490|25.2|0|490
A|REPX|20250716|12:11:42.163645|S|100|25.18|0|100
A|REPX|20250716|12:11:42.163645|S|14|25.18|0|14
A|REPX|20250716|12:11:44.612346|S|36|25.22|0|36
A|REPX|20250716|12:12:57.501821|S|24|25.14|0|24
A|REPX|20250716|12:23:01.495949|S|1|25.19|0|1
A|REPX|20250716|12:23:34.051697|S|1|25.19|0|1
A|REPX|20250716|12:24:14.366760|S|10|25.29|0|10
A|REPX|20250716|12:28:01.615981|S|30|25.24|0|30
A|REPX|20250716|12:28:01.615981|S|3|25.24|0|3
A|REPX|20250716|12:29:56.783714|S|1|25.22|0|1
A|REPX|20250716|12:31:22.465436|S|12|25.22|0|12
A|REPX|20250716|12:39:30.082633|S|100|25.28|0|100
A|REPX|20250716|12:39:30.082633|S|100|25.28|0|100
A|REPX|20250716|12:39:30.082633|S|40|25.28|0|40
A|REPX|20250716|12:40:37.204024|S|75|25.31|0|75
A|REPX|20250716|12:40:37.206484|S|2|25.33|0|2
A|REPX|20250716|12:40:37.206484|S|16|25.33|0|16
A|REPX|20250716|12:50:58.022644|S|1|25.37|0|1
A|REPX|20250716|13:00:18.438355|S|10|25.31|0|10
A|REPX|20250716|13:00:18.438356|S|100|25.3|0|100
A|REPX|20250716|13:00:18.438356|S|90|25.3|0|90
A|REPX|20250716|13:00:18.438390|S|10|25.3|0|10
A|REPX|20250716|13:00:18.439025|S|1|25.28|0|1
A|REPX|20250716|13:01:03.708140|S|2|25.25|0|2
A|REPX|20250716|13:01:03.708140|S|5|25.24|0|5
A|REPX|20250716|13:01:03.708140|S|3|25.25|0|3
A|REPX|20250716|13:12:39.789467|S|100|25.33|0|100
A|REPX|20250716|13:12:39.789467|S|2|25.33|0|2
A|REPX|20250716|13:12:39.789510|S|20|25.33|0|20
A|REPX|20250716|13:12:39.791091|S|2|25.34|0|2
A|REPX|20250716|13:15:43.969268|S|2|25.35|0|2
A|REPX|20250716|13:15:43.969268|S|4|25.35|0|4
A|REPX|20250716|13:22:58.649249|S|100|25.25|0|100
A|REPX|20250716|13:27:14.799409|S|74|25.22|0|74
A|REPX|20250716|13:27:14.799409|S|100|25.22|0|100
A|REPX|20250716|13:38:02.590601|S|10|25.18|0|10
A|REPX|20250716|13:43:29.240129|S|100|25.23|0|100
A|REPX|20250716|13:43:29.240129|S|32|25.23|0|32
A|REPX|20250716|13:43:29.240182|S|68|25.23|0|68
A|REPX|20250716|13:45:37.454806|S|57|25.22|0|57
A|REPX|20250716|13:45:37.455078|S|43|25.22|0|43
A|REPX|20250716|13:45:37.455149|S|29|25.24|0|29
A|REPX|20250716|13:49:13.005535|S|7|25.25|0|7
A|REPX|20250716|13:51:57.740200|S|9|25.24|0|9
A|REPX|20250716|14:10:32.838923|S|22|25.17|0|22
A|REPX|20250716|14:10:32.838933|S|47|25.17|0|47
A|REPX|20250716|14:10:32.839417|S|31|25.17|0|31
A|REPX|20250716|14:10:35.237671|S|100|25.14|0|100
A|REPX|20250716|14:13:12.955566|S|21|25.12|0|21
A|REPX|20250716|14:20:28.585556|S|6|25.07|0|6
A|REPX|20250716|14:20:28.585556|S|200|25.07|0|200
A|REPX|20250716|14:20:28.585861|S|36|25.07|0|36
A|REPX|20250716|14:20:28.585862|S|2|25.07|0|2
A|REPX|20250716|14:27:02.451395|S|3|25.05|0|3
A|REPX|20250716|14:27:34.164138|S|4|25.05|0|4
A|REPX|20250716|14:43:13.635462|S|100|25.13|0|100
A|REPX|20250716|14:43:13.635462|S|29|25.13|0|29
A|REPX|20250716|14:43:13.635462|S|50|25.13|0|50
A|REPX|20250716|14:43:13.635517|S|100|25.13|0|100
A|REPX|20250716|14:43:13.635788|S|28|25.14|0|28
A|REPX|20250716|14:43:13.635798|S|1|25.14|0|1
A|REPX|20250716|14:59:51.998160|S|100|25.12|0|100
A|REPX|20250716|14:59:51.998160|S|100|25.11|0|100
A|REPX|20250716|14:59:51.998161|S|24|25.11|0|24
A|REPX|20250716|15:03:03.206083|S|100|25.2|0|100
A|REPX|20250716|15:03:03.206084|S|13|25.2|0|13
A|REPX|20250716|15:03:03.206084|S|29|25.2|0|29
A|REPX|20250716|15:03:03.206348|S|200|25.21|0|200
A|REPX|20250716|15:03:03.211295|S|100|25.22|0|100
A|REPX|20250716|15:03:03.211660|S|9|25.25|0|9
A|REPX|20250716|15:04:14.601290|S|10|25.3|0|10
A|REPX|20250716|15:04:14.627747|S|11|25.32|0|11
A|REPX|20250716|15:04:14.627747|S|22|25.32|0|22
A|REPX|20250716|15:04:14.627747|S|5|25.32|0|5
A|REPX|20250716|15:04:14.645053|S|3|25.34|0|3
A|REPX|20250716|15:04:14.645053|S|5|25.35|0|5
A|REPX|20250716|15:04:14.648094|S|100|25.36|0|100
A|REPX|20250716|15:04:14.648094|S|5|25.35|0|5
A|REPX|20250716|15:04:14.648094|S|100|25.35|0|100
A|REPX|20250716|15:05:43.477262|S|1|25.46|0|1
A|REPX|20250716|15:18:49.061995|S|20|25.38|0|20
A|REPX|20250716|15:20:07.462078|S|10|25.35|0|10
A|REPX|20250716|15:25:47.916919|S|10|25.35|0|10
A|REPX|20250716|15:29:47.588700|S|19|25.38|0|19
A|REPX|20250716|15:29:47.588835|S|10|25.38|0|10
A|REPX|20250716|15:29:47.589522|S|100|25.39|0|100
A|REPX|20250716|15:29:47.589902|S|11|25.4|0|11
A|REPX|20250716|15:29:47.589902|S|11|25.4|0|11
A|REPX|20250716|15:32:04.375903|S|100|25.45|0|100
A|REPX|20250716|15:32:40.270635|S|100|25.45|0|100
A|REPX|20250716|15:32:40.270935|S|100|25.45|0|100
A|REPX|20250716|15:32:57.201900|S|100|25.44|0|100
A|REPX|20250716|15:32:57.202899|S|35|25.44|0|35
A|REPX|20250716|15:33:19.882127|S|100|25.42|0|100
A|REPX|20250716|15:39:33.308575|S|100|25.43|0|100
A|REPX|20250716|15:40:45.125404|S|100|25.43|0|100
A|REPX|20250716|15:40:45.125512|S|23|25.43|0|23
A|REPX|20250716|15:40:45.125590|S|48|25.43|0|48
A|REPX|20250716|15:40:45.125638|S|24|25.43|0|24
A|REPX|20250716|15:40:45.125687|S|5|25.43|0|5
A|REPX|20250716|15:40:48.626040|S|10|25.4|0|10
A|REPX|20250716|15:43:52.366224|S|13|25.4|0|13
A|REPX|20250716|15:43:52.366250|S|61|25.4|0|61
A|REPX|20250716|15:43:52.366282|S|26|25.4|0|26
A|REPX|20250716|15:43:52.366282|S|65|25.4|0|65
A|REPX|20250716|15:43:52.366282|S|100|25.4|0|100
A|REPX|20250716|15:45:16.251749|S|41|25.37|0|41
A|REPX|20250716|15:45:16.251803|S|25|25.37|0|25
A|REPX|20250716|15:45:16.251883|S|34|25.37|0|34
A|REPX|20250716|15:45:16.275461|S|100|25.38|0|100
A|REPX|20250716|15:45:16.275477|S|25|25.38|0|25
A|REPX|20250716|15:45:16.275485|S|25|25.38|0|25
A|REPX|20250716|15:45:16.275551|S|48|25.38|0|48
A|REPX|20250716|15:45:16.275565|S|2|25.38|0|2
A|REPX|20250716|15:46:01.343663|S|100|25.37|0|100
A|REPX|20250716|15:46:01.343663|S|36|25.37|0|36
A|REPX|20250716|15:46:01.345268|S|21|25.37|0|21
A|REPX|20250716|15:46:01.345324|S|79|25.37|0|79
A|REPX|20250716|15:48:30.050354|S|97|25.4|0|97
A|REPX|20250716|15:49:23.216411|S|1|25.41|0|1
A|REPX|20250716|15:50:04.533685|S|2|25.35|0|2
A|REPX|20250716|15:50:04.533685|S|2|25.35|0|2
A|REPX|20250716|15:50:04.533773|S|119|25.35|0|119
A|REPX|20250716|15:50:04.533817|S|119|25.35|0|119
A|REPX|20250716|15:50:04.533864|S|119|25.35|0|119
A|REPX|20250716|15:50:04.533995|S|100|25.35|0|100
A|REPX|20250716|15:50:20.182025|S|135|25.35|0|135
A|REPX|20250716|15:50:20.182353|S|100|25.35|0|100
A|REPX|20250716|15:50:20.182363|S|135|25.35|0|135
A|REPX|20250716|15:50:20.182371|S|41|25.35|0|41
A|REPX|20250716|15:50:20.182399|S|1|25.35|0|1
A|REPX|20250716|15:50:20.182400|S|135|25.35|0|135
A|REPX|20250716|15:50:20.182717|S|11|25.33|0|11
A|REPX|20250716|15:50:20.213267|S|1|25.3|0|1
A|REPX|20250716|15:50:20.215472|S|1|25.3|0|1
A|REPX|20250716|15:51:49.888324|S|100|25.29|0|100
A|REPX|20250716|15:52:23.163186|S|1|25.29|0|1
A|REPX|20250716|15:52:27.697072|S|100|25.29|0|100
A|REPX|20250716|15:53:21.152630|S|89|25.3|0|89
A|REPX|20250716|15:53:39.940609|S|10|25.29|0|10
A|REPX|20250716|15:55:07.119163|S|58|25.31|0|58
A|REPX|20250716|15:55:07.119164|S|14|25.31|0|14
A|REPX|20250716|15:55:07.119164|S|10|25.31|0|10
A|REPX|20250716|15:55:07.119164|S|1|25.31|0|1
A|REPX|20250716|15:55:07.119164|S|17|25.31|0|17
A|REPX|20250716|15:55:07.119268|S|4|25.31|0|4
A|REPX|20250716|15:55:07.119269|S|24|25.31|0|24
A|REPX|20250716|15:55:07.119269|S|4|25.31|0|4
A|REPX|20250716|15:55:07.119500|S|12|25.31|0|12
A|REPX|20250716|15:55:12.955609|S|100|25.31|0|100
A|REPX|20250716|15:55:12.956553|S|29|25.31|0|29
A|REPX|20250716|15:55:12.957598|S|29|25.31|0|29
A|REPX|20250716|15:55:12.957819|S|6|25.31|0|6
A|REPX|20250716|15:55:12.957819|S|36|25.31|0|36
A|REPX|20250716|15:55:12.958145|S|29|25.32|0|29
A|REPX|20250716|15:55:12.959203|S|32|25.33|0|32
A|REPX|20250716|15:55:12.959203|S|11|25.33|0|11
A|REPX|20250716|15:57:52.073299|S|1|25.36|0|1
A|REPX|20250716|15:57:52.073300|S|14|25.36|0|14
A|REPX|20250716|15:57:52.073300|S|24|25.36|0|24
A|REPX|20250716|15:58:43.516776|S|50|25.35|0|50
A|REPX|20250716|15:58:49.706330|S|5|25.29|0|5
A|REPX|20250716|15:58:49.706747|S|77|25.29|0|77
A|REPX|20250716|15:58:49.707236|S|77|25.29|0|77
A|REPX|20250716|15:58:53.951836|S|82|25.29|0|82
A|REPX|20250716|15:58:56.796048|S|14|25.29|0|14
A|REPX|20250716|15:59:06.713199|S|9|25.29|0|9
A|REPX|20250716|15:59:13.028564|S|13|25.29|0|13
A|REPX|20250716|15:59:13.028604|S|13|25.29|0|13
A|REPX|20250716|15:59:13.028781|S|13|25.29|0|13
A|REPX|20250716|15:59:13.031728|S|13|25.29|0|13
A|REPX|20250716|15:59:13.039201|S|13|25.29|0|13
A|REPX|20250716|15:59:13.434541|S|13|25.29|0|13
A|REPX|20250716|15:59:13.434688|S|13|25.29|0|13
A|REPX|20250716|15:59:14.837334|S|6|25.29|0|6
A|REPX|20250716|15:59:15.141663|S|10|25.29|0|10
A|REPX|20250716|15:59:22.911614|S|13|25.29|0|13
A|REPX|20250716|15:59:22.912091|S|13|25.29|0|13
A|REPX|20250716|15:59:30.044830|S|53|25.29|0|53
A|REPX|20250716|15:59:30.056951|S|53|25.29|0|53
A|REPX|20250716|15:59:33.146195|S|12|25.29|0|12
A|REPX|20250716|15:59:33.560388|S|12|25.29|0|12
A|REPX|20250716|15:59:33.560824|S|12|25.29|0|12
A|REPX|20250716|15:59:40.084689|S|5|25.29|0|5
A|REPX|20250716|15:59:41.818531|S|12|25.29|0|12
A|REPX|20250716|15:59:41.818548|S|12|25.29|0|12
A|REPX|20250716|15:59:41.818549|S|12|25.29|0|12
A|REPX|20250716|15:59:41.818564|S|24|25.29|0|24
A|REPX|20250716|15:59:41.818564|S|53|25.29|0|53
A|REPX|20250716|15:59:42.153930|S|1|25.29|0|1
A|REPX|20250716|15:59:42.880352|S|1|25.29|0|1
A|REPX|20250716|15:59:43.117062|S|1|25.29|0|1
A|REPX|20250716|15:59:44.064939|S|1|25.29|0|1
A|REPX|20250716|15:59:46.912398|S|1|25.29|0|1
A|REPX|20250716|15:59:49.936104|S|1|25.29|0|1
A|REPX|20250716|15:59:50.124880|S|2|25.29|0|2
A|REPX|20250716|15:59:50.606413|S|10|25.29|0|10
A|REPX|20250716|15:59:50.606678|S|8|25.29|0|8
A|REPX|20250716|15:59:50.614358|S|8|25.29|0|8
A|REPX|20250716|15:59:50.614368|S|8|25.29|0|8
A|REPX|20250716|15:59:50.614528|S|8|25.29|0|8
A|REPX|20250716|15:59:50.614887|S|8|25.29|0|8
A|REPX|20250716|15:59:50.615598|S|8|25.29|0|8
A|REPX|20250716|15:59:50.616189|S|8|25.29|0|8
A|REPX|20250716|15:59:50.906319|S|43|25.29|0|43
A|REPX|20250716|15:59:51.366059|S|20|25.29|0|20
A|REPX|20250716|15:59:51.775751|S|28|25.29|0|28
A|REPX|20250716|15:59:51.776560|S|28|25.29|0|28
A|REPX|20250716|15:59:52.831655|S|10|25.29|0|10
A|REPX|20250716|15:59:52.831655|S|1|25.28|0|1
A|REPX|20250716|15:59:52.837784|S|1|25.275|0|1
A|REPX|20250716|15:59:52.837785|S|18|25.27|0|18
A|REPX|20250716|15:59:52.837785|S|2|25.27|0|2
A|REPX|20250716|15:59:52.844999|S|68|25.26|0|68
A|REPX|20250716|15:59:56.189927|S|4|25.26|0|4
A|REPX|20250716|15:59:57.007699|S|3|25.26|0|3
A|REPX|20250716|15:59:57.117132|S|5|25.26|0|5
A|REPX|20250716|15:59:58.415948|S|5|25.26|0|5
A|REPX|20250716|15:59:59.308094|S|8|25.26|0|8
A|REPX|20250716|15:59:59.308172|S|3|25.26|0|3
A|REPX|20250716|15:59:59.995714|S|200|25.27|0|200
A|REPX|20250716|15:59:59.995733|S|300|25.27|0|300
A|REPX|20250716|15:59:59.995733|S|300|25.27|0|300
A|REPX|20250716|15:59:59.995761|S|600|25.27|0|600
A|REPX|20250716|15:59:59.995762|S|200|25.27|0|200
A|REPX|20250716|15:59:59.995867|S|382|25.27|0|382
A|REPX|20250716|16:00:00.111056|S|12945|25.25|92562|9125
A|RERE|20250716|10:16:35.431810|S|5|3.51|0|5
A|RERE|20250716|10:29:48.177419|S|198|3.555|0|198
A|RERE|20250716|12:14:09.963978|S|100|3.62|0|100
A|RERE|20250716|12:16:07.178861|S|100|3.61|0|100
A|RERE|20250716|12:37:02.263606|S|100|3.62|0|100
A|RES|20250716|10:10:48.670487|S|142|4.71|0|142
A|RES|20250716|10:30:30.741634|S|1|4.69|0|1
A|RES|20250716|11:16:29.917335|S|100|4.635|0|100
A|RES|20250716|11:16:29.917361|S|100|4.635|0|100
A|RES|20250716|11:36:19.690022|S|5|4.63|0|5
A|RES|20250716|11:44:58.635017|S|100|4.65|0|100
A|RES|20250716|11:46:31.100519|S|100|4.64|0|100
A|RES|20250716|12:06:27.293715|S|100|4.65|0|100
A|RES|20250716|12:20:15.081183|S|100|4.65|0|100
A|RES|20250716|12:38:09.098636|S|100|4.66|0|100
A|RES|20250716|12:41:17.791551|S|400|4.665|0|400
A|RES|20250716|12:45:35.699985|S|100|4.65|0|100
A|RES|20250716|13:09:26.971276|S|100|4.66|0|100
A|RES|20250716|13:24:16.210136|S|100|4.65|0|100
A|RES|20250716|13:39:29.757117|S|100|4.645|0|100
A|RES|20250716|14:06:06.680482|S|100|4.66|0|100
A|RES|20250716|15:29:11.766697|S|300|4.675|0|300
A|RES|20250716|15:29:11.772496|S|100|4.675|0|100
A|RETL|20250716|11:35:08.371605|S|1|7.84|0|1
A|RETL|20250716|11:57:30.022672|S|100|8.05|0|100
A|RETL|20250716|12:00:33.036988|S|100|8.02|0|100
A|RETL|20250716|12:03:19.522158|S|100|8|0|100
A|RETL|20250716|12:05:58.167154|S|100|8.02|0|100
A|RETL|20250716|12:06:34.911867|S|100|8.04|0|100
A|RETL|20250716|15:14:32.323278|S|100|8.12|0|100
A|RETL|20250716|15:49:03.025448|S|100|8.13|0|100
A|RETL|20250716|15:59:10.331424|S|100|8.12|0|100
A|REVG|20250716|13:09:15.164302|S|100|46.64|0|100
A|REVG|20250716|14:49:13.146342|S|100|47|0|100
A|REVG|20250716|14:49:13.275126|S|100|47.07|0|100
A|REVG|20250716|14:49:13.275659|S|100|47.05|0|100
A|REVG|20250716|14:49:13.275659|S|100|47.07|0|100
A|REVG|20250716|15:19:07.457752|S|11|47.145|0|11
A|REVG|20250716|15:19:07.457771|S|11|47.145|0|11
A|REX|20250716|13:32:38.600017|S|4|54.02|0|4
A|REXR|20250716|09:42:18.282663|S|100|36.99|0|100
A|REXR|20250716|10:01:57.739042|S|50|36.64|0|50
A|REXR|20250716|10:11:06.500368|S|100|36.675|0|100
A|REXR|20250716|10:17:21.255414|S|17|36.75|0|17
A|REXR|20250716|11:03:32.738520|S|150|36.66|0|150
A|REXR|20250716|11:09:51.911749|S|22|36.75|0|22
A|REXR|20250716|11:22:53.943035|S|1|36.42|0|1
A|REXR|20250716|13:16:31.848901|S|50|36.55|0|50
A|REXR|20250716|15:17:45.045461|S|100|36.41|0|100
A|REXR|20250716|15:21:03.231492|S|150|36.44|0|150
A|REXR|20250716|15:21:59.878478|S|100|36.45|0|100
A|REXR|20250716|15:50:02.262992|S|200|36.525|0|200
A|REYN|20250716|10:06:07.351583|S|191|21.62|0|191
A|REYN|20250716|10:06:46.239146|S|127|21.63|0|127
A|REYN|20250716|10:06:46.239146|S|112|21.63|0|112
A|REYN|20250716|10:06:46.239146|S|110|21.63|0|110
A|REYN|20250716|10:13:12.744318|S|8|21.62|0|8
A|REYN|20250716|10:19:00.473374|S|211|21.75|0|211
A|REYN|20250716|11:24:20.447851|S|211|21.59|0|211
A|REYN|20250716|13:45:32.151443|S|100|21.76|0|100
A|REYN|20250716|15:49:40.160853|S|4|21.89|0|4
A|REYN|20250716|15:49:40.161247|S|96|21.89|0|96
A|REYN|20250716|15:59:05.010615|S|48|21.85|0|48
A|REZI|20250716|11:24:25.939298|S|100|23.13|0|100
A|REZI|20250716|11:24:54.575089|S|3|23.13|0|3
A|REZI|20250716|11:35:57.515789|S|1|22.98|0|1
A|REZI|20250716|11:55:36.438648|S|353|23.18|0|353
A|REZI|20250716|11:57:34.873775|S|47|23.28|0|47
A|REZI|20250716|11:57:34.874363|S|139|23.28|0|139
A|REZI|20250716|11:57:34.874849|S|5|23.28|0|5
A|REZI|20250716|11:57:34.874994|S|25|23.28|0|25
A|REZI|20250716|11:57:34.878938|S|100|23.27|0|100
A|REZI|20250716|12:46:04.113166|S|1|23.29|0|1
A|REZI|20250716|12:54:16.810565|S|21|23.39|0|21
A|REZI|20250716|15:23:46.121773|S|1|23.41|0|1
A|REZI|20250716|15:29:50.169159|S|1|23.41|0|1
A|REZI|20250716|15:29:50.169159|S|1|23.41|0|1
A|REZI|20250716|15:32:25.674962|S|75|23.42|0|75
A|REZI|20250716|15:32:25.674963|S|25|23.42|0|25
A|RF|20250716|09:36:44.255548|S|100|24.14|0|100
A|RF|20250716|10:57:33.995357|S|100|23.955|0|100
A|RF|20250716|11:03:11.405649|S|100|23.935|0|100
A|RF|20250716|11:03:11.405678|S|100|23.935|0|100
A|RF|20250716|11:11:31.737353|S|100|24.06|0|100
A|RF|20250716|11:23:36.421151|S|200|23.84|0|200
A|RF|20250716|11:33:39.135483|S|400|23.77|0|400
A|RF|20250716|11:33:39.135926|S|85|23.77|0|85
A|RF|20250716|11:46:07.696216|S|100|23.785|0|100
A|RF|20250716|11:46:07.721773|S|200|23.785|0|200
A|RF|20250716|11:48:08.203042|S|255|23.77|0|255
A|RF|20250716|11:56:02.147293|S|38|23.87|0|38
A|RF|20250716|11:56:23.100060|S|100|23.89|0|100
A|RF|20250716|11:57:29.485812|S|100|23.93|0|100
A|RF|20250716|13:12:44.018202|S|4|24.025|0|4
A|RF|20250716|13:42:14.073597|S|100|24.04|0|100
A|RF|20250716|13:58:34.240197|S|17|24.07|0|17
A|RF|20250716|14:03:49.417053|S|7|24.07|0|7
A|RF|20250716|14:10:41.330260|S|100|24.06|0|100
A|RF|20250716|14:12:30.221094|S|89|24.035|0|89
A|RF|20250716|14:46:51.080424|S|100|24.12|0|100
A|RF|20250716|15:31:01.790105|S|2|24.135|0|2
A|RF|20250716|15:35:51.695651|S|17|24.13|0|17
A|RF|20250716|15:57:29.996591|S|100|24.04|0|100
A|RF|20250716|15:57:30.064220|S|100|24.05|0|100
A|RF|20250716|15:59:45.007989|S|100|24.08|0|100
A|RFI|20250716|11:35:00.172978|S|100|11.93|0|100
A|RFI|20250716|12:14:58.799861|S|100|11.92|0|100
A|RFIL|20250716|09:30:10.506382|S|100|7.24|0|100
A|RFL|20250716|11:31:56.713178|S|23|2.15|0|23
A|RFL|20250716|11:31:56.713197|S|23|2.15|0|23
A|RFL|20250716|11:38:34.850756|S|100|2.12|0|100
A|RFL|20250716|12:11:44.472544|S|75|2.16|0|75
A|RFLR|20250716|09:30:32.180318|S|100|25.81|0|100
A|RFLR|20250716|09:30:37.248393|S|100|25.81|0|100
A|RFLR|20250716|09:30:47.710757|S|100|25.81|0|100
A|RFM|20250716|14:43:45.945911|S|78|14.05|0|78
A|RFM|20250716|15:04:09.684168|S|93|14.05|0|93
A|RGA|20250716|14:59:29.714371|S|5|193.355|0|5
A|RGA|20250716|15:30:59.923988|S|10|193.79|0|10
A|RGA|20250716|15:53:27.702387|S|43|193.65|0|43
A|RGA|20250716|15:57:29.765990|S|15|193.84|0|15
A|RGC|20250716|09:30:38.209698|S|100|14.44|0|100
A|RGC|20250716|09:34:25.108653|S|100|14.67|0|100
A|RGC|20250716|09:46:17.537176|S|100|14.44|0|100
A|RGC|20250716|09:47:25.619913|S|32|14.31|0|32
A|RGC|20250716|09:49:18.171639|S|100|14.39|0|100
A|RGC|20250716|09:57:22.915807|S|100|14.4|0|100
A|RGC|20250716|10:05:14.407091|S|13|14.3|0|13
A|RGC|20250716|10:05:14.410500|S|139|14.29|0|139
A|RGC|20250716|10:06:59.389360|S|36|14.4|0|36
A|RGC|20250716|10:53:30.914657|S|100|14.68|0|100
A|RGC|20250716|11:02:51.576906|S|2|14.64|0|2
A|RGC|20250716|11:10:29.341027|S|1|14.33|0|1
A|RGC|20250716|11:14:43.453993|S|100|14.5|0|100
A|RGC|20250716|12:13:34.881604|S|100|14.98|0|100
A|RGC|20250716|12:14:38.769172|S|34|15.1|0|34
A|RGC|20250716|12:14:38.769197|S|34|15.1|0|34
A|RGC|20250716|12:14:38.769198|S|12|15.1|0|12
A|RGC|20250716|14:26:08.547842|S|100|15.09|0|100
A|RGC|20250716|14:26:08.551127|S|75|15.12|0|75
A|RGC|20250716|14:44:56.512521|S|3|15.11|0|3
A|RGC|20250716|15:48:20.752735|S|100|15.1|0|100
A|RGC|20250716|15:59:08.248576|S|100|15.16|0|100
A|RGEN|20250716|10:54:02.760459|S|3|119.44|0|3
A|RGEN|20250716|10:54:22.004567|S|1|119.23|0|1
A|RGEN|20250716|11:24:42.702508|S|8|118.2|0|8
A|RGEN|20250716|13:26:02.074166|S|8|118.51|0|8
A|RGEN|20250716|13:28:49.323361|S|4|118.39|0|4
A|RGEN|20250716|13:28:49.323361|S|8|118.39|0|8
A|RGEN|20250716|13:28:49.323436|S|6|118.39|0|6
A|RGEN|20250716|13:28:52.948108|S|5|118.38|0|5
A|RGEN|20250716|13:55:19.296810|S|6|118.79|0|6
A|RGEN|20250716|13:55:19.297439|S|6|118.78|0|6
A|RGEN|20250716|15:53:33.203581|S|50|119.62|0|50
A|RGEN|20250716|15:56:03.845329|S|92|119.71|0|92
A|RGEN|20250716|15:58:45.251528|S|34|119.75|0|34
A|RGLD|20250716|09:31:20.165046|S|100|158.11|0|100
A|RGLD|20250716|10:09:04.483480|S|3|156.67|0|3
A|RGLD|20250716|10:09:04.484031|S|6|156.67|0|6
A|RGLD|20250716|14:38:31.426014|S|1|157.86|0|1
A|RGLD|20250716|15:13:12.255116|S|24|157.4|0|24
A|RGLD|20250716|15:21:24.151054|S|1|157.38|0|1
A|RGLD|20250716|15:30:22.523450|S|2|157.46|0|2
A|RGLD|20250716|15:30:23.304953|S|6|157.46|0|6
A|RGLD|20250716|15:30:45.477031|S|7|157.47|0|7
A|RGLD|20250716|15:31:00.040604|S|7|157.46|0|7
A|RGLD|20250716|15:46:08.011783|S|13|157.39|0|13
A|RGLD|20250716|15:58:15.325914|S|100|157.665|0|100
A|RGNX|20250716|10:48:58.363047|S|3|8.39|0|3
A|RGNX|20250716|10:48:58.363047|S|4|8.39|0|4
A|RGNX|20250716|10:48:58.363060|S|12|8.39|0|12
A|RGNX|20250716|10:49:01.298435|S|25|8.38|0|25
A|RGNX|20250716|14:18:08.970272|S|8|8.45|0|8
A|RGNX|20250716|14:18:08.970698|S|1|8.45|0|1
A|RGNX|20250716|14:18:08.970708|S|1|8.45|0|1
A|RGNX|20250716|14:40:34.808832|S|1|8.46|0|1
A|RGNX|20250716|15:09:05.033804|S|69|8.4|0|69
A|RGNX|20250716|15:09:05.033827|S|31|8.4|0|31
A|RGNX|20250716|15:09:05.033839|S|100|8.4|0|100
A|RGNX|20250716|15:24:13.362983|S|16|8.48|0|16
A|RGP|20250716|15:06:26.567485|S|100|5.27|0|100
A|RGR|20250716|10:15:29.784439|S|15|35.54|0|15
A|RGR|20250716|11:19:07.606650|S|100|35.45|0|100
A|RGR|20250716|11:31:55.688552|S|6|35.46|0|6
A|RGR|20250716|11:44:27.608806|S|1|35.56|0|1
A|RGR|20250716|11:44:53.297190|S|2|35.56|0|2
A|RGR|20250716|11:44:53.297190|S|2|35.56|0|2
A|RGR|20250716|11:55:17.171349|S|4|35.53|0|4
A|RGR|20250716|11:55:17.171349|S|7|35.53|0|7
A|RGR|20250716|11:55:17.171350|S|6|35.53|0|6
A|RGR|20250716|12:58:27.538430|S|1|35.63|0|1
A|RGR|20250716|12:58:27.538430|S|1|35.63|0|1
A|RGR|20250716|12:58:27.538431|S|2|35.63|0|2
A|RGR|20250716|12:58:27.538431|S|3|35.63|0|3
A|RGR|20250716|15:14:29.721060|S|6|35.57|0|6
A|RGR|20250716|15:14:29.721060|S|3|35.57|0|3
A|RGR|20250716|15:22:38.409192|S|3|35.57|0|3
A|RGR|20250716|15:22:38.483227|S|10|35.58|0|10
A|RGTI|20250716|09:30:00.206033|S|100|13.835|0|100
A|RGTI|20250716|09:30:08.102636|S|100|13.855|0|100
A|RGTI|20250716|09:30:11.859131|S|100|14.035|0|100
A|RGTI|20250716|09:30:39.745472|S|300|14.035|0|300
A|RGTI|20250716|09:30:39.758075|S|300|14.025|0|300
A|RGTI|20250716|09:30:39.768832|S|100|14.015|0|100
A|RGTI|20250716|09:30:39.963600|S|200|14.015|0|200
A|RGTI|20250716|09:30:43.448229|S|100|14.085|0|100
A|RGTI|20250716|09:31:01.580273|E|100|14.225|0|100
A|RGTI|20250716|09:31:03.042380|S|300|14.305|0|300
A|RGTI|20250716|09:31:03.911397|S|300|14.36|0|300
A|RGTI|20250716|09:31:11.059093|S|100|14.475|0|100
A|RGTI|20250716|09:31:12.861240|S|100|14.55|0|100
A|RGTI|20250716|09:31:12.861254|S|79|14.55|0|79
A|RGTI|20250716|09:31:12.861254|S|121|14.55|0|121
A|RGTI|20250716|09:31:15.297182|S|200|14.61|0|200
A|RGTI|20250716|09:31:25.591011|E|79|14.515|0|79
A|RGTI|20250716|09:32:03.119130|S|100|14.61|0|100
A|RGTI|20250716|09:32:03.580919|S|100|14.67|0|100
A|RGTI|20250716|09:32:05.056494|S|100|14.63|0|100
A|RGTI|20250716|09:32:05.056507|S|121|14.63|0|121
A|RGTI|20250716|09:32:05.266667|S|1|14.62|0|1
A|RGTI|20250716|09:32:05.920942|S|100|14.595|0|100
A|RGTI|20250716|09:32:10.830211|S|100|14.77|0|100
A|RGTI|20250716|09:32:17.368425|S|100|14.625|0|100
A|RGTI|20250716|09:32:21.577814|S|200|14.76|0|200
A|RGTI|20250716|09:32:24.503510|E|300|14.725|0|300
A|RGTI|20250716|09:32:24.514798|E|100|14.725|0|100
A|RGTI|20250716|09:33:21.829672|S|100|14.78|0|100
A|RGTI|20250716|09:34:11.763965|S|100|14.85|0|100
A|RGTI|20250716|09:34:15.305866|S|200|14.94|0|200
A|RGTI|20250716|09:34:18.852954|S|100|14.805|0|100
A|RGTI|20250716|09:34:20.246228|S|300|14.815|0|300
A|RGTI|20250716|09:34:20.263847|S|200|14.84|0|200
A|RGTI|20250716|09:34:20.263922|S|77|14.84|0|77
A|RGTI|20250716|09:34:20.274388|S|200|14.86|0|200
A|RGTI|20250716|09:34:22.069632|S|100|14.815|0|100
A|RGTI|20250716|09:34:23.981993|S|100|14.775|0|100
A|RGTI|20250716|09:34:25.197415|S|200|14.76|0|200
A|RGTI|20250716|09:34:27.037968|S|100|14.695|0|100
A|RGTI|20250716|09:34:35.331212|S|100|14.705|0|100
A|RGTI|20250716|09:35:03.819949|S|100|14.58|0|100
A|RGTI|20250716|09:35:09.011998|S|100|14.595|0|100
A|RGTI|20250716|09:35:14.861808|S|100|14.595|0|100
A|RGTI|20250716|09:35:23.175597|S|100|14.515|0|100
A|RGTI|20250716|09:35:33.046865|S|200|14.58|0|200
A|RGTI|20250716|09:35:33.046884|S|52|14.58|0|52
A|RGTI|20250716|09:35:45.915047|S|100|14.565|0|100
A|RGTI|20250716|09:35:45.915247|S|100|14.565|0|100
A|RGTI|20250716|09:35:45.915261|S|100|14.565|0|100
A|RGTI|20250716|09:35:58.298994|S|100|14.565|0|100
A|RGTI|20250716|09:36:09.307608|S|100|14.515|0|100
A|RGTI|20250716|09:36:14.806181|S|100|14.53|0|100
A|RGTI|20250716|09:36:14.806192|S|47|14.53|0|47
A|RGTI|20250716|09:36:14.806536|S|153|14.53|0|153
A|RGTI|20250716|09:36:22.194953|S|300|14.505|0|300
A|RGTI|20250716|09:36:22.638869|S|100|14.54|0|100
A|RGTI|20250716|09:36:43.207198|S|300|14.595|0|300
A|RGTI|20250716|09:36:49.510012|S|100|14.575|0|100
A|RGTI|20250716|09:36:50.195958|S|100|14.56|0|100
A|RGTI|20250716|09:36:53.986098|S|100|14.565|0|100
A|RGTI|20250716|09:36:53.997175|S|300|14.565|0|300
A|RGTI|20250716|09:37:03.306183|S|100|14.645|0|100
A|RGTI|20250716|09:37:07.135585|S|300|14.655|0|300
A|RGTI|20250716|09:37:07.769070|S|300|14.575|0|300
A|RGTI|20250716|09:37:07.960548|S|100|14.585|0|100
A|RGTI|20250716|09:37:08.032252|S|300|14.6|0|300
A|RGTI|20250716|09:37:08.625316|S|300|14.625|0|300
A|RGTI|20250716|09:37:18.893602|S|100|14.685|0|100
A|RGTI|20250716|09:37:27.539962|S|300|14.655|0|300
A|RGTI|20250716|09:37:29.046433|S|100|14.655|0|100
A|RGTI|20250716|09:37:40.581058|S|100|14.53|0|100
A|RGTI|20250716|09:38:01.212438|S|200|14.45|0|200
A|RGTI|20250716|09:38:05.573147|S|100|14.495|0|100
A|RGTI|20250716|09:38:05.573320|S|200|14.495|0|200
A|RGTI|20250716|09:38:19.322263|S|300|14.4|0|300
A|RGTI|20250716|09:38:21.478290|S|50|14.41|0|50
A|RGTI|20250716|09:38:25.059511|S|300|14.39|0|300
A|RGTI|20250716|09:38:40.393172|S|283|14.42|0|283
A|RGTI|20250716|09:39:28.099636|S|100|14.695|0|100
A|RGTI|20250716|09:39:28.842806|S|300|14.675|0|300
A|RGTI|20250716|09:39:29.108134|S|100|14.68|0|100
A|RGTI|20250716|09:39:30.569781|S|100|14.675|0|100
A|RGTI|20250716|09:40:22.486970|S|100|14.385|0|100
A|RGTI|20250716|09:40:23.856090|S|300|14.395|0|300
A|RGTI|20250716|09:40:24.162235|S|100|14.395|0|100
A|RGTI|20250716|09:40:24.296369|S|300|14.405|0|300
A|RGTI|20250716|09:40:41.565872|S|100|14.355|0|100
A|RGTI|20250716|09:40:55.225196|S|39|14.385|0|39
A|RGTI|20250716|09:41:06.998133|S|300|14.295|0|300
A|RGTI|20250716|09:41:07.070085|S|100|14.305|0|100
A|RGTI|20250716|09:41:24.641491|S|123|14.305|0|123
A|RGTI|20250716|09:41:24.642212|S|123|14.305|0|123
A|RGTI|20250716|09:41:47.356628|S|100|14.275|0|100
A|RGTI|20250716|09:41:49.671311|S|100|14.26|0|100
A|RGTI|20250716|09:42:02.457915|S|100|14.275|0|100
A|RGTI|20250716|09:42:02.459636|S|200|14.275|0|200
A|RGTI|20250716|09:42:03.085205|S|200|14.285|0|200
A|RGTI|20250716|09:42:03.253171|S|100|14.285|0|100
A|RGTI|20250716|09:42:09.928316|S|100|14.225|0|100
A|RGTI|20250716|09:42:42.401829|S|100|14.335|0|100
A|RGTI|20250716|09:43:35.980041|S|100|14.385|0|100
A|RGTI|20250716|09:45:14.277751|S|100|14.615|0|100
A|RGTI|20250716|09:46:30.716665|S|100|14.785|0|100
A|RGTI|20250716|09:49:13.172536|S|28|14.59|0|28
A|RGTI|20250716|09:50:05.912518|S|300|14.615|0|300
A|RGTI|20250716|09:50:09.759216|S|300|14.595|0|300
A|RGTI|20250716|09:51:30.324027|S|100|14.4|0|100
A|RGTI|20250716|09:51:44.366586|S|100|14.325|0|100
A|RGTI|20250716|09:52:20.628311|S|200|14.26|0|200
A|RGTI|20250716|09:52:21.104411|S|100|14.265|0|100
A|RGTI|20250716|09:53:39.743456|S|100|14.175|0|100
A|RGTI|20250716|09:55:12.297007|S|100|14.205|0|100
A|RGTI|20250716|09:55:12.694092|S|100|14.21|0|100
A|RGTI|20250716|09:55:17.457465|S|100|14.145|0|100
A|RGTI|20250716|09:56:18.733621|S|100|14.365|0|100
A|RGTI|20250716|09:56:35.099849|S|100|14.39|0|100
A|RGTI|20250716|09:56:44.613183|S|300|14.35|0|300
A|RGTI|20250716|09:57:41.201763|S|210|14.25|0|210
A|RGTI|20250716|09:58:10.463828|S|100|14.145|0|100
A|RGTI|20250716|09:59:43.609124|S|100|14.06|0|100
A|RGTI|20250716|10:01:03.796836|S|300|14.215|0|300
A|RGTI|20250716|10:01:36.942609|S|100|14.22|0|100
A|RGTI|20250716|10:05:00.631679|S|1|14.56|0|1
A|RGTI|20250716|10:07:35.158978|S|100|14.455|0|100
A|RGTI|20250716|10:08:52.812795|S|300|14.385|0|300
A|RGTI|20250716|10:10:39.721074|S|1|14.45|0|1
A|RGTI|20250716|10:10:54.667093|S|1|14.52|0|1
A|RGTI|20250716|10:11:08.886436|S|25|14.54|0|25
A|RGTI|20250716|10:11:09.411209|S|9|14.54|0|9
A|RGTI|20250716|10:11:24.479265|S|1|14.58|0|1
A|RGTI|20250716|10:12:08.147021|S|100|14.55|0|100
A|RGTI|20250716|10:12:20.770245|S|300|14.515|0|300
A|RGTI|20250716|10:14:53.948133|S|1|14.64|0|1
A|RGTI|20250716|10:20:26.121758|E|100|14.5|0|100
A|RGTI|20250716|10:20:30.149184|S|100|14.445|0|100
A|RGTI|20250716|10:20:31.063622|S|100|14.435|0|100
A|RGTI|20250716|10:21:36.019586|S|1|14.47|0|1
A|RGTI|20250716|10:26:57.275796|S|100|14.745|0|100
A|RGTI|20250716|10:29:20.497030|S|300|14.855|0|300
A|RGTI|20250716|10:30:04.666120|S|100|14.825|0|100
A|RGTI|20250716|10:31:01.934900|S|100|14.83|0|100
A|RGTI|20250716|10:32:33.037160|S|100|14.805|0|100
A|RGTI|20250716|10:34:23.460305|S|100|14.885|0|100
A|RGTI|20250716|10:35:09.245047|S|100|14.855|0|100
A|RGTI|20250716|10:35:14.417925|S|100|14.86|0|100
A|RGTI|20250716|10:35:50.440822|S|100|14.845|0|100
A|RGTI|20250716|10:38:40.208978|S|100|14.8|0|100
A|RGTI|20250716|10:38:42.230182|S|100|14.81|0|100
A|RGTI|20250716|10:41:24.096558|S|100|14.685|0|100
A|RGTI|20250716|10:43:08.239214|E|128|14.715|0|128
A|RGTI|20250716|10:44:23.218126|S|100|14.695|0|100
A|RGTI|20250716|10:44:26.049648|S|300|14.675|0|300
A|RGTI|20250716|10:47:21.273902|S|100|14.795|0|100
A|RGTI|20250716|10:53:15.453429|S|100|14.94|0|100
A|RGTI|20250716|10:54:04.481413|S|100|14.805|0|100
A|RGTI|20250716|10:56:27.230952|S|1|14.74|0|1
A|RGTI|20250716|10:57:04.635162|S|100|14.775|0|100
A|RGTI|20250716|10:58:09.776690|S|100|14.775|0|100
A|RGTI|20250716|10:58:23.551200|S|1|14.83|0|1
A|RGTI|20250716|10:59:39.046045|S|100|14.855|0|100
A|RGTI|20250716|11:01:09.740189|S|5|14.9|0|5
A|RGTI|20250716|11:03:11.405865|S|100|15.04|0|100
A|RGTI|20250716|11:03:11.417469|S|100|15.05|0|100
A|RGTI|20250716|11:03:11.440679|S|100|15.07|0|100
A|RGTI|20250716|11:03:11.640093|S|200|15.06|0|200
A|RGTI|20250716|11:04:31.857285|S|100|15.205|0|100
A|RGTI|20250716|11:05:01.754029|S|300|15.205|0|300
A|RGTI|20250716|11:05:03.201472|S|300|15.205|0|300
A|RGTI|20250716|11:05:03.216993|S|300|15.205|0|300
A|RGTI|20250716|11:05:03.243304|S|300|15.205|0|300
A|RGTI|20250716|11:05:03.264187|S|300|15.205|0|300
A|RGTI|20250716|11:05:03.329080|S|300|15.205|0|300
A|RGTI|20250716|11:05:03.650099|S|100|15.195|0|100
A|RGTI|20250716|11:05:05.553021|S|300|15.135|0|300
A|RGTI|20250716|11:05:08.295316|S|100|15.145|0|100
A|RGTI|20250716|11:05:20.664307|S|100|15.075|0|100
A|RGTI|20250716|11:05:51.059386|S|100|15.115|0|100
A|RGTI|20250716|11:06:04.703240|S|5|15.06|0|5
A|RGTI|20250716|11:10:48.609040|S|100|15.065|0|100
A|RGTI|20250716|11:11:37.775373|S|1|15.11|0|1
A|RGTI|20250716|11:12:36.733715|S|100|15.21|0|100
A|RGTI|20250716|11:12:36.739642|S|100|15.21|0|100
A|RGTI|20250716|11:12:36.747485|S|100|15.225|0|100
A|RGTI|20250716|11:12:36.751132|S|100|15.24|0|100
A|RGTI|20250716|11:15:13.910546|S|100|15.205|0|100
A|RGTI|20250716|11:15:13.910573|S|100|15.205|0|100
A|RGTI|20250716|11:15:37.207956|S|100|15.27|0|100
A|RGTI|20250716|11:16:02.985236|S|8|15.28|0|8
A|RGTI|20250716|11:16:03.790663|S|300|15.34|0|300
A|RGTI|20250716|11:16:14.068993|S|100|15.195|0|100
A|RGTI|20250716|11:16:25.546074|S|1|15.17|0|1
A|RGTI|20250716|11:16:26.183659|S|356|15.165|0|356
A|RGTI|20250716|11:18:07.379953|S|1|15.27|0|1
A|RGTI|20250716|11:18:21.140901|S|100|15.23|0|100
A|RGTI|20250716|11:19:03.614055|S|300|15.195|0|300
A|RGTI|20250716|11:19:04.142039|S|100|15.165|0|100
A|RGTI|20250716|11:21:17.831609|S|100|14.975|0|100
A|RGTI|20250716|11:21:46.872080|S|100|14.975|0|100
A|RGTI|20250716|11:23:17.007875|S|100|15.13|0|100
A|RGTI|20250716|11:23:18.283386|S|5|15.16|0|5
A|RGTI|20250716|11:23:35.867671|S|100|15.215|0|100
A|RGTI|20250716|11:24:55.369349|S|300|15.12|0|300
A|RGTI|20250716|11:25:29.730572|S|100|15.185|0|100
A|RGTI|20250716|11:31:21.542505|S|100|15.135|0|100
A|RGTI|20250716|11:31:30.372586|S|1|15.16|0|1
A|RGTI|20250716|11:32:16.974883|S|1|15.26|0|1
A|RGTI|20250716|11:32:30.402036|S|1|15.28|0|1
A|RGTI|20250716|11:35:31.834400|S|300|15.005|0|300
A|RGTI|20250716|11:36:09.168557|S|100|14.945|0|100
A|RGTI|20250716|11:36:11.028963|S|100|14.945|0|100
A|RGTI|20250716|11:36:18.620382|S|100|14.9|0|100
A|RGTI|20250716|11:36:24.087459|S|100|14.88|0|100
A|RGTI|20250716|11:36:24.490756|S|100|14.845|0|100
A|RGTI|20250716|11:36:24.503153|S|200|14.825|0|200
A|RGTI|20250716|11:36:25.486700|S|100|14.845|0|100
A|RGTI|20250716|11:36:30.437721|S|100|14.85|0|100
A|RGTI|20250716|11:36:46.556202|S|300|14.825|0|300
A|RGTI|20250716|11:36:46.702642|S|100|14.825|0|100
A|RGTI|20250716|11:40:17.144708|S|300|14.945|0|300
A|RGTI|20250716|11:40:33.548784|S|1|14.99|0|1
A|RGTI|20250716|11:40:42.026883|S|100|14.985|0|100
A|RGTI|20250716|11:42:57.393483|S|500|14.94|0|500
A|RGTI|20250716|11:42:57.393494|S|100|14.94|0|100
A|RGTI|20250716|11:43:59.246961|S|18|14.94|0|18
A|RGTI|20250716|11:45:04.945236|S|100|15.075|0|100
A|RGTI|20250716|11:45:13.432025|S|1|15.11|0|1
A|RGTI|20250716|11:47:33.235565|S|100|15.24|0|100
A|RGTI|20250716|11:48:14.334037|S|100|15.195|0|100
A|RGTI|20250716|11:49:39.464613|S|5|15.29|0|5
A|RGTI|20250716|11:49:39.505447|S|100|15.3|0|100
A|RGTI|20250716|11:50:34.104808|S|100|15.355|0|100
A|RGTI|20250716|11:50:34.200087|S|100|15.355|0|100
A|RGTI|20250716|11:50:52.534785|S|100|15.345|0|100
A|RGTI|20250716|11:55:52.144964|S|100|15.375|0|100
A|RGTI|20250716|12:00:35.595089|S|1|15.5|0|1
A|RGTI|20250716|12:04:03.908363|S|100|15.585|0|100
A|RGTI|20250716|12:04:04.000780|S|100|15.575|0|100
A|RGTI|20250716|12:04:04.002172|S|100|15.56|0|100
A|RGTI|20250716|12:04:20.870145|S|100|15.595|0|100
A|RGTI|20250716|12:04:21.718239|S|100|15.595|0|100
A|RGTI|20250716|12:05:32.343741|S|100|15.715|0|100
A|RGTI|20250716|12:07:22.322812|S|5|15.84|0|5
A|RGTI|20250716|12:17:18.579241|S|100|15.825|0|100
A|RGTI|20250716|12:18:00.469431|S|100|15.895|0|100
A|RGTI|20250716|12:18:07.102789|S|1|15.91|0|1
A|RGTI|20250716|12:18:19.539169|S|100|15.915|0|100
A|RGTI|20250716|12:18:19.552826|S|100|15.915|0|100
A|RGTI|20250716|12:20:21.112298|S|100|15.88|0|100
A|RGTI|20250716|12:24:30.082667|S|100|15.79|0|100
A|RGTI|20250716|12:25:47.617497|S|300|15.805|0|300
A|RGTI|20250716|12:26:25.992423|S|300|15.855|0|300
A|RGTI|20250716|12:31:35.296309|S|100|15.95|0|100
A|RGTI|20250716|12:33:43.613364|E|417|15.885|0|417
A|RGTI|20250716|12:34:34.849048|S|400|15.905|0|400
A|RGTI|20250716|12:36:28.434310|S|100|15.895|0|100
A|RGTI|20250716|12:38:12.127900|S|100|16.025|0|100
A|RGTI|20250716|12:38:36.724466|S|1|16.02|0|1
A|RGTI|20250716|12:39:13.933199|S|300|16.015|0|300
A|RGTI|20250716|12:39:51.169655|S|1|16|0|1
A|RGTI|20250716|12:40:02.188446|S|100|16.015|0|100
A|RGTI|20250716|12:40:33.860159|S|1|16.06|0|1
A|RGTI|20250716|12:41:06.459027|S|100|16.045|0|100
A|RGTI|20250716|12:41:13.105781|S|417|16.025|0|417
A|RGTI|20250716|12:43:39.963619|S|19|16.03|0|19
A|RGTI|20250716|12:44:17.387503|S|417|16.085|0|417
A|RGTI|20250716|12:44:26.333284|S|417|16.035|0|417
A|RGTI|20250716|12:44:32.192785|S|1|16.03|0|1
A|RGTI|20250716|12:44:39.979389|S|1|16|0|1
A|RGTI|20250716|12:44:57.618014|S|417|16.015|0|417
A|RGTI|20250716|12:45:37.704548|S|300|16.025|0|300
A|RGTI|20250716|12:46:04.518245|S|328|15.955|0|328
A|RGTI|20250716|12:47:01.170457|S|100|15.935|0|100
A|RGTI|20250716|12:48:34.525105|S|100|15.975|0|100
A|RGTI|20250716|12:48:37.789962|S|212|15.975|0|212
A|RGTI|20250716|12:48:37.791464|S|312|15.975|0|312
A|RGTI|20250716|12:48:57.038823|S|100|16.005|0|100
A|RGTI|20250716|12:49:46.088231|S|1|16.09|0|1
A|RGTI|20250716|12:50:51.355208|S|1|16.14|0|1
A|RGTI|20250716|12:51:21.323282|S|1|16.16|0|1
A|RGTI|20250716|12:51:30.268544|S|250|16.18|0|250
A|RGTI|20250716|12:51:53.959610|S|1|16.19|0|1
A|RGTI|20250716|12:52:29.734644|S|1|16.25|0|1
A|RGTI|20250716|12:54:05.383811|S|100|16.275|0|100
A|RGTI|20250716|12:58:24.584773|S|100|16.29|0|100
A|RGTI|20250716|12:58:47.508927|S|100|16.285|0|100
A|RGTI|20250716|13:00:18.058802|S|1|16.33|0|1
A|RGTI|20250716|13:00:25.304877|S|1|16.34|0|1
A|RGTI|20250716|13:02:53.546755|S|1|16.45|0|1
A|RGTI|20250716|13:03:05.956414|S|1|16.46|0|1
A|RGTI|20250716|13:03:31.700486|S|100|16.475|0|100
A|RGTI|20250716|13:04:44.055114|S|1|16.49|0|1
A|RGTI|20250716|13:04:47.910940|S|1|16.5|0|1
A|RGTI|20250716|13:05:41.318075|S|1|16.55|0|1
A|RGTI|20250716|13:05:58.382283|S|1|16.56|0|1
A|RGTI|20250716|13:06:49.731809|S|200|16.595|0|200
A|RGTI|20250716|13:06:57.807532|S|1|16.6|0|1
A|RGTI|20250716|13:07:04.350986|S|1|16.61|0|1
A|RGTI|20250716|13:07:14.833233|S|1|16.62|0|1
A|RGTI|20250716|13:07:35.806313|S|100|16.6|0|100
A|RGTI|20250716|13:07:46.088393|S|100|16.575|0|100
A|RGTI|20250716|13:08:30.726419|S|100|16.615|0|100
A|RGTI|20250716|13:14:17.428546|S|100|16.595|0|100
A|RGTI|20250716|13:18:07.079992|S|100|16.515|0|100
A|RGTI|20250716|13:18:09.721904|S|100|16.44|0|100
A|RGTI|20250716|13:18:09.733568|S|300|16.445|0|300
A|RGTI|20250716|13:19:51.441177|S|100|16.405|0|100
A|RGTI|20250716|13:20:45.401466|S|300|16.49|0|300
A|RGTI|20250716|13:20:54.095019|S|300|16.475|0|300
A|RGTI|20250716|13:25:11.952773|S|100|16.395|0|100
A|RGTI|20250716|13:27:45.479815|S|100|16.435|0|100
A|RGTI|20250716|13:29:11.160688|S|1|16.58|0|1
A|RGTI|20250716|13:31:18.897699|S|1|16.66|0|1
A|RGTI|20250716|13:32:41.592236|S|100|16.685|0|100
A|RGTI|20250716|13:34:40.421580|S|100|16.665|0|100
A|RGTI|20250716|13:35:16.115289|S|100|16.645|0|100
A|RGTI|20250716|13:35:26.475877|S|100|16.655|0|100
A|RGTI|20250716|13:35:32.884401|S|300|16.645|0|300
A|RGTI|20250716|13:36:16.468693|S|100|16.575|0|100
A|RGTI|20250716|13:36:16.469478|S|200|16.575|0|200
A|RGTI|20250716|13:37:26.460969|S|100|16.545|0|100
A|RGTI|20250716|13:47:59.765345|S|1|16.54|0|1
A|RGTI|20250716|13:57:37.011948|S|100|16.615|0|100
A|RGTI|20250716|14:06:15.351331|S|100|16.505|0|100
A|RGTI|20250716|14:11:18.095038|S|300|16.475|0|300
A|RGTI|20250716|14:11:22.640167|S|100|16.44|0|100
A|RGTI|20250716|14:13:11.589642|S|37|16.5|0|37
A|RGTI|20250716|14:20:32.180491|S|1|16.46|0|1
A|RGTI|20250716|14:21:01.232659|S|100|16.485|0|100
A|RGTI|20250716|14:21:01.232684|S|100|16.485|0|100
A|RGTI|20250716|14:22:58.628575|S|100|16.505|0|100
A|RGTI|20250716|14:23:06.287670|S|100|16.455|0|100
A|RGTI|20250716|14:23:06.287705|S|100|16.455|0|100
A|RGTI|20250716|14:23:06.287730|S|100|16.455|0|100
A|RGTI|20250716|14:23:13.095075|S|1|16.44|0|1
A|RGTI|20250716|14:24:04.729816|S|100|16.42|0|100
A|RGTI|20250716|14:24:04.750334|S|100|16.42|0|100
A|RGTI|20250716|14:24:04.751227|S|100|16.42|0|100
A|RGTI|20250716|14:38:22.184342|S|100|16.385|0|100
A|RGTI|20250716|14:38:22.849194|S|100|16.375|0|100
A|RGTI|20250716|14:39:22.396851|S|100|16.445|0|100
A|RGTI|20250716|14:40:46.505232|S|200|16.325|0|200
A|RGTI|20250716|14:40:46.505784|S|100|16.325|0|100
A|RGTI|20250716|14:41:10.427686|S|100|16.355|0|100
A|RGTI|20250716|14:42:27.330803|S|100|16.41|0|100
A|RGTI|20250716|14:43:02.988293|S|100|16.41|0|100
A|RGTI|20250716|14:43:13.364161|S|100|16.365|0|100
A|RGTI|20250716|14:43:15.279770|S|100|16.385|0|100
A|RGTI|20250716|14:45:21.975438|S|50|16.35|0|50
A|RGTI|20250716|14:49:26.044399|S|100|16.4|0|100
A|RGTI|20250716|14:55:12.511925|S|497|16.45|0|497
A|RGTI|20250716|14:55:12.511938|S|9|16.45|0|9
A|RGTI|20250716|15:02:12.056951|S|37|16.48|0|37
A|RGTI|20250716|15:03:42.558273|S|100|16.6|0|100
A|RGTI|20250716|15:10:55.581701|S|100|16.48|0|100
A|RGTI|20250716|15:12:28.625260|S|60|16.36|0|60
A|RGTI|20250716|15:14:23.554209|S|100|16.38|0|100
A|RGTI|20250716|15:17:13.308801|S|100|16.48|0|100
A|RGTI|20250716|15:18:04.714954|S|100|16.485|0|100
A|RGTI|20250716|15:19:16.973701|S|29|16.48|0|29
A|RGTI|20250716|15:20:58.290485|S|100|16.485|0|100
A|RGTI|20250716|15:21:45.305670|S|200|16.505|0|200
A|RGTI|20250716|15:22:38.220076|S|200|16.565|0|200
A|RGTI|20250716|15:22:38.237551|S|200|16.565|0|200
A|RGTI|20250716|15:22:49.687172|S|200|16.565|0|200
A|RGTI|20250716|15:25:31.560700|S|200|16.55|0|200
A|RGTI|20250716|15:26:36.609311|S|85|16.61|0|85
A|RGTI|20250716|15:26:36.609340|S|15|16.61|0|15
A|RGTI|20250716|15:29:49.102051|S|100|16.54|0|100
A|RGTI|20250716|15:31:09.719757|S|15|16.61|0|15
A|RGTI|20250716|15:31:09.719758|S|85|16.61|0|85
A|RGTI|20250716|15:33:04.890019|S|200|16.585|0|200
A|RGTI|20250716|15:34:47.615818|S|200|16.59|0|200
A|RGTI|20250716|15:36:07.587150|S|100|16.68|0|100
A|RGTI|20250716|15:36:07.587237|S|100|16.68|0|100
A|RGTI|20250716|15:36:07.587252|S|100|16.68|0|100
A|RGTI|20250716|15:36:07.587326|S|100|16.68|0|100
A|RGTI|20250716|15:36:10.062757|S|100|16.67|0|100
A|RGTI|20250716|15:36:32.099869|S|100|16.66|0|100
A|RGTI|20250716|15:36:48.290119|S|133|16.65|0|133
A|RGTI|20250716|15:36:48.290162|S|167|16.65|0|167
A|RGTI|20250716|15:38:02.214895|S|48|16.68|0|48
A|RGTI|20250716|15:38:02.214926|S|131|16.68|0|131
A|RGTI|20250716|15:38:02.214926|S|177|16.68|0|177
A|RGTI|20250716|15:43:44.367239|S|100|16.63|0|100
A|RGTI|20250716|15:44:31.397899|S|45|16.61|0|45
A|RGTI|20250716|15:45:01.396887|S|61|16.59|0|61
A|RGTI|20250716|15:45:53.029149|S|100|16.59|0|100
A|RGTI|20250716|15:49:03.746448|S|1|16.71|0|1
A|RGTI|20250716|15:51:51.240409|S|700|16.76|0|700
A|RGTI|20250716|15:52:52.811815|S|100|16.62|0|100
A|RGTI|20250716|15:54:06.721812|S|100|16.575|0|100
A|RGTI|20250716|15:54:06.722355|S|100|16.575|0|100
A|RGTI|20250716|15:54:13.077254|S|100|16.57|0|100
A|RGTI|20250716|15:56:41.091563|E|128|16.465|0|128
A|RGTI|20250716|15:59:09.576411|S|200|16.63|0|200
A|RH|20250716|09:32:45.660410|S|100|189.97|0|100
A|RH|20250716|09:41:04.943181|S|100|189.45|0|100
A|RH|20250716|10:25:48.137630|S|24|187.4|0|24
A|RH|20250716|11:23:48.867195|S|17|183.76|0|17
A|RH|20250716|11:41:52.741037|S|1|183.19|0|1
A|RH|20250716|11:42:04.711237|S|1|183.2|0|1
A|RH|20250716|12:18:33.189393|S|43|185.05|0|43
A|RH|20250716|14:08:01.961460|S|1|187.38|0|1
A|RH|20250716|14:28:16.796418|S|1|188.08|0|1
A|RH|20250716|14:28:30.447051|S|100|187.93|0|100
A|RH|20250716|14:57:47.449024|S|50|188.32|0|50
A|RH|20250716|15:07:58.978357|S|1|188.5|0|1
A|RH|20250716|15:16:02.160181|S|1|188.61|0|1
A|RH|20250716|15:31:30.264610|S|1|189.13|0|1
A|RH|20250716|15:31:30.264610|S|1|189.13|0|1
A|RH|20250716|15:44:03.758720|S|1|189.29|0|1
A|RH|20250716|15:44:26.905360|S|100|188.96|0|100
A|RH|20250716|15:59:46.455605|S|50|188.42|0|50
A|RHI|20250716|09:55:21.181283|S|1|40.42|0|1
A|RHI|20250716|09:55:41.565397|S|50|40.48|0|50
A|RHI|20250716|15:14:28.987136|S|5|41|0|5
A|RHI|20250716|15:14:28.987136|S|1|41|0|1
A|RHI|20250716|15:14:28.987136|S|6|41|0|6
A|RHI|20250716|15:14:28.995295|S|8|41|0|8
A|RHI|20250716|15:19:47.603697|S|1|41.06|0|1
A|RHI|20250716|15:22:38.410755|S|1|41.05|0|1
A|RHI|20250716|15:26:20.830497|S|7|41.02|0|7
A|RHI|20250716|15:35:53.023137|S|100|41.03|0|100
A|RHI|20250716|15:53:14.090505|S|11|41.07|0|11
A|RHI|20250716|15:54:01.874979|S|200|41.11|0|200
A|RHI|20250716|15:54:14.713838|S|76|41.11|0|76
A|RHI|20250716|15:55:48.120776|S|16|41.13|0|16
A|RHI|20250716|15:55:48.120830|S|10|41.13|0|10
A|RHLD|20250716|15:54:48.322907|S|63|38.89|0|63
A|RHLD|20250716|15:57:49.066520|S|100|39.28|0|100
A|RHP|20250716|10:47:54.968595|S|1|102.63|0|1
A|RHP|20250716|10:56:27.724283|S|24|102.5|0|24
A|RHP|20250716|10:56:27.724369|S|31|102.5|0|31
A|RHP|20250716|10:56:27.725115|S|26|102.5|0|26
A|RHP|20250716|10:58:33.872312|S|19|102.49|0|19
A|RHP|20250716|11:21:56.159249|S|1|101.43|0|1
A|RHP|20250716|11:21:56.164855|S|111|101.4|0|111
A|RHP|20250716|11:25:37.582846|S|100|101.63|0|100
A|RHP|20250716|11:25:37.582846|S|34|101.67|0|34
A|RHP|20250716|11:25:37.593604|S|100|101.67|0|100
A|RHP|20250716|13:59:49.026437|S|34|101.86|0|34
A|RHP|20250716|15:17:17.273984|S|1|102.02|0|1
A|RHP|20250716|15:52:57.010523|S|100|101.6|0|100
A|RHP|20250716|15:52:57.010757|S|200|101.6|0|200
A|RHP|20250716|15:57:00.360128|S|100|101.41|0|100
A|RHP|20250716|15:57:00.360128|S|117|101.4|0|117
A|RHP|20250716|15:57:32.002466|S|100|101.5|0|100
A|RHP|20250716|15:58:41.255411|S|1|101.55|0|1
A|RHRX|20250716|14:00:33.996191|S|23|16.58|0|23
A|RICK|20250716|09:53:05.277556|S|1|38.58|0|1
A|RICK|20250716|09:53:05.277653|S|99|38.58|0|99
A|RICK|20250716|09:53:05.277654|S|76|38.58|0|76
A|RIET|20250716|12:03:53.078166|S|100|9.53|0|100
A|RIET|20250716|13:25:41.961811|S|100|9.55|0|100
A|RIG|20250716|10:28:47.587439|S|1000|2.605|0|1000
A|RIG|20250716|10:36:51.042182|S|2|2.59|0|2
A|RIG|20250716|10:42:58.787253|S|1|2.59|0|1
A|RIG|20250716|10:50:44.967858|S|20|2.59|0|20
A|RIG|20250716|14:21:38.985102|S|100|2.565|0|100
A|RIG|20250716|14:22:03.797627|S|200|2.565|0|200
A|RIG|20250716|14:38:57.942783|S|400|2.565|0|400
A|RIG|20250716|14:39:57.318299|S|200|2.565|0|200
A|RIG|20250716|14:42:40.935106|S|200|2.565|0|200
A|RIG|20250716|14:49:06.820187|S|300|2.565|0|300
A|RIG|20250716|14:54:41.807176|S|11|2.56|0|11
A|RIG|20250716|14:54:46.417643|S|164|2.56|0|164
A|RIG|20250716|15:12:45.350048|S|200|2.565|0|200
A|RIG|20250716|15:12:45.350048|S|100|2.565|0|100
A|RIG|20250716|15:12:45.350048|S|100|2.565|0|100
A|RIG|20250716|15:12:45.350048|S|100|2.565|0|100
A|RIG|20250716|15:12:45.350049|S|500|2.565|0|500
A|RIG|20250716|15:43:08.007455|S|100|2.575|0|100
A|RIG|20250716|15:51:51.921303|S|1000|2.555|0|1000
A|RIG|20250716|15:57:55.551763|S|6|2.555|0|6
A|RIGL|20250716|12:00:32.210562|S|3|19.07|0|3
A|RIGL|20250716|12:26:22.180203|S|1|19.11|0|1
A|RIGL|20250716|15:57:31.132447|S|5|19.22|0|5
A|RILY|20250716|09:46:28.666788|S|100|4.705|0|100
A|RILY|20250716|10:06:07.692207|S|1|4.72|0|1
A|RILY|20250716|10:19:23.449261|S|100|4.825|0|100
A|RILY|20250716|12:40:29.271529|S|5|4.8|0|5
A|RING|20250716|09:53:44.078829|S|30|43.11|0|30
A|RING|20250716|10:15:52.536460|S|170|43.11|0|170
A|RING|20250716|11:10:12.609615|S|200|43.62|0|200
A|RING|20250716|12:24:13.828479|S|100|43.72|0|100
A|RING|20250716|13:15:19.427168|S|2|43.63|0|2
A|RIO|20250716|09:31:03.687856|S|100|59.235|0|100
A|RIO|20250716|09:34:53.965973|S|100|59.13|0|100
A|RIO|20250716|09:34:53.965974|S|100|59.12|0|100
A|RIO|20250716|09:46:19.600446|S|2|59.07|0|2
A|RIO|20250716|09:47:35.169636|S|2|59.08|0|2
A|RIO|20250716|11:03:42.659832|S|100|59.13|0|100
A|RIO|20250716|11:06:37.195997|S|200|59.15|0|200
A|RIO|20250716|11:06:37.272507|S|100|59.15|0|100
A|RIO|20250716|11:30:10.552017|S|100|59.3|0|100
A|RIO|20250716|11:30:10.598108|S|205|59.3|0|205
A|RIO|20250716|11:34:56.061372|S|100|59.37|0|100
A|RIO|20250716|12:23:19.232294|E|100|59.27|0|100
A|RIO|20250716|12:23:19.233583|E|100|59.27|0|100
A|RIO|20250716|13:22:54.440202|S|86|59.58|0|86
A|RIO|20250716|13:48:28.048065|S|120|59.63|0|120
A|RIO|20250716|14:01:57.003734|S|200|59.6|0|200
A|RIO|20250716|14:02:13.894437|S|3|59.59|0|3
A|RIO|20250716|14:23:18.845083|S|1|59.66|0|1
A|RIO|20250716|15:04:56.572213|S|100|59.74|0|100
A|RIO|20250716|15:16:46.278938|S|2|59.77|0|2
A|RIO|20250716|15:16:47.408210|S|21|59.77|0|21
A|RIO|20250716|15:16:47.408210|S|63|59.77|0|63
A|RIO|20250716|15:34:03.031585|S|150|59.71|0|150
A|RIO|20250716|15:35:12.178689|S|100|59.695|0|100
A|RIO|20250716|15:35:12.178690|S|19|59.68|0|19
A|RIO|20250716|15:39:07.894053|S|100|59.68|0|100
A|RIO|20250716|15:51:47.054164|S|100|59.695|0|100
A|RIO|20250716|15:58:43.386196|S|200|59.73|0|200
A|RIO|20250716|15:58:43.496257|S|24|59.735|0|24
A|RIOT|20250716|09:33:08.932194|S|100|12.695|0|100
A|RIOT|20250716|09:43:21.158174|S|20|12.53|0|20
A|RIOT|20250716|09:49:14.273287|S|100|12.56|0|100
A|RIOT|20250716|09:49:14.273287|S|50|12.56|0|50
A|RIOT|20250716|09:49:31.707806|S|96|12.55|0|96
A|RIOT|20250716|09:49:31.707806|S|77|12.55|0|77
A|RIOT|20250716|09:50:05.950854|S|42|12.53|0|42
A|RIOT|20250716|09:50:05.950854|S|100|12.53|0|100
A|RIOT|20250716|09:50:05.950854|S|158|12.535|0|158
A|RIOT|20250716|09:50:21.810037|S|14|12.53|0|14
A|RIOT|20250716|09:50:21.810037|S|186|12.53|0|186
A|RIOT|20250716|09:50:26.258026|S|100|12.52|0|100
A|RIOT|20250716|09:51:04.498533|S|80|12.51|0|80
A|RIOT|20250716|09:51:05.519255|S|200|12.5|0|200
A|RIOT|20250716|09:51:23.252413|S|51|12.51|0|51
A|RIOT|20250716|09:51:23.252413|S|45|12.51|0|45
A|RIOT|20250716|09:51:34.711738|S|82|12.5|0|82
A|RIOT|20250716|09:51:34.711738|S|100|12.5|0|100
A|RIOT|20250716|09:53:49.383863|S|200|12.58|0|200
A|RIOT|20250716|09:54:12.800064|S|1270|12.63|0|1270
A|RIOT|20250716|09:54:17.666749|S|200|12.61|0|200
A|RIOT|20250716|09:54:19.245586|S|100|12.61|0|100
A|RIOT|20250716|09:56:26.164853|S|100|12.55|0|100
A|RIOT|20250716|09:56:26.164853|S|28|12.55|0|28
A|RIOT|20250716|09:56:36.492878|S|100|12.545|0|100
A|RIOT|20250716|10:00:33.975800|S|2100|12.6|0|2100
A|RIOT|20250716|10:00:46.335839|S|100|12.58|0|100
A|RIOT|20250716|10:00:49.968538|S|200|12.57|0|200
A|RIOT|20250716|10:00:58.825016|S|100|12.56|0|100
A|RIOT|20250716|10:01:27.792383|S|100|12.58|0|100
A|RIOT|20250716|10:03:18.756767|S|52|12.62|0|52
A|RIOT|20250716|10:03:18.756767|S|100|12.62|0|100
A|RIOT|20250716|10:03:18.756768|S|46|12.62|0|46
A|RIOT|20250716|10:05:46.394781|S|300|12.62|0|300
A|RIOT|20250716|10:07:04.943203|S|200|12.63|0|200
A|RIOT|20250716|10:08:50.460428|S|100|12.68|0|100
A|RIOT|20250716|10:12:07.824456|S|1800|12.76|0|1800
A|RIOT|20250716|10:12:07.829759|S|1500|12.75|0|1500
A|RIOT|20250716|10:13:52.271000|S|100|12.755|0|100
A|RIOT|20250716|10:14:59.400731|S|100|12.76|0|100
A|RIOT|20250716|10:17:30.676931|S|600|12.81|0|600
A|RIOT|20250716|10:18:06.919739|S|100|12.81|0|100
A|RIOT|20250716|10:28:41.671087|S|200|12.705|0|200
A|RIOT|20250716|10:32:00.244136|S|100|12.57|0|100
A|RIOT|20250716|10:37:09.172853|S|61|12.66|0|61
A|RIOT|20250716|10:41:41.052739|S|100|12.675|0|100
A|RIOT|20250716|10:41:41.052762|S|100|12.675|0|100
A|RIOT|20250716|10:41:41.052791|S|100|12.675|0|100
A|RIOT|20250716|10:55:18.831955|S|100|12.76|0|100
A|RIOT|20250716|11:01:16.238736|S|100|12.76|0|100
A|RIOT|20250716|11:11:37.237386|S|389|12.845|0|389
A|RIOT|20250716|11:11:54.920930|S|1|12.84|0|1
A|RIOT|20250716|11:16:27.571654|S|200|12.76|0|200
A|RIOT|20250716|11:35:56.993768|S|100|12.63|0|100
A|RIOT|20250716|11:36:22.681286|S|100|12.575|0|100
A|RIOT|20250716|11:38:05.760400|S|100|12.55|0|100
A|RIOT|20250716|11:38:06.001622|S|38|12.55|0|38
A|RIOT|20250716|11:38:15.070785|S|1|12.55|0|1
A|RIOT|20250716|11:38:15.193434|S|1|12.55|0|1
A|RIOT|20250716|11:38:19.845304|S|160|12.55|0|160
A|RIOT|20250716|11:41:59.264361|S|200|12.65|0|200
A|RIOT|20250716|11:46:07.637545|S|200|12.73|0|200
A|RIOT|20250716|11:48:19.940712|S|200|12.68|0|200
A|RIOT|20250716|12:46:43.478908|S|364|12.605|0|364
A|RIOT|20250716|13:20:46.227599|S|1|12.67|0|1
A|RIOT|20250716|13:25:39.962613|S|300|12.655|0|300
A|RIOT|20250716|13:25:39.962658|S|156|12.655|0|156
A|RIOT|20250716|13:37:25.770066|S|292|12.635|0|292
A|RIOT|20250716|13:42:32.599403|S|43|12.57|0|43
A|RIOT|20250716|13:55:02.211500|S|100|12.57|0|100
A|RIOT|20250716|14:04:51.876380|S|5|12.57|0|5
A|RIOT|20250716|14:10:23.436216|S|100|12.645|0|100
A|RIOT|20250716|14:31:21.802608|S|300|12.565|0|300
A|RIOT|20250716|15:01:41.247607|S|400|12.575|0|400
A|RIOT|20250716|15:01:41.247647|S|171|12.575|0|171
A|RIOT|20250716|15:07:03.867443|S|100|12.56|0|100
A|RIOT|20250716|15:12:29.722416|S|714|12.575|0|714
A|RIOT|20250716|15:19:56.677503|S|100|12.555|0|100
A|RIOT|20250716|15:27:47.702191|S|300|12.575|0|300
A|RIOT|20250716|15:27:47.702192|S|200|12.575|0|200
A|RIOT|20250716|15:28:04.677600|S|714|12.565|0|714
A|RIOT|20250716|15:28:04.677600|S|100|12.565|0|100
A|RIOT|20250716|15:28:39.242579|S|714|12.555|0|714
A|RIOT|20250716|15:28:39.243292|S|714|12.555|0|714
A|RIOT|20250716|15:29:21.598931|S|600|12.525|0|600
A|RIOT|20250716|15:31:18.644362|S|714|12.565|0|714
A|RIOT|20250716|15:35:09.706758|S|100|12.525|0|100
A|RIOT|20250716|15:43:58.566927|S|100|12.57|0|100
A|RIOT|20250716|15:53:12.080978|S|600|12.585|0|600
A|RIOT|20250716|15:56:04.058829|S|1|12.565|0|1
A|RIOT|20250716|15:56:05.103246|S|1|12.565|0|1
A|RIOT|20250716|15:56:05.813693|S|1|12.565|0|1
A|RIOT|20250716|15:56:06.943866|S|1|12.565|0|1
A|RIOT|20250716|15:56:07.954453|S|1|12.565|0|1
A|RIOT|20250716|15:56:08.591560|S|1|12.565|0|1
A|RIOT|20250716|15:56:27.748719|S|100|12.555|0|100
A|RIOT|20250716|15:57:17.066441|S|100|12.565|0|100
A|RIOT|20250716|15:59:01.384486|S|100|12.555|0|100
A|RIOT|20250716|15:59:18.007691|S|100|12.565|0|100
A|RISN|20250716|11:55:11.981930|S|45|27.28|0|45
A|RITM|20250716|09:46:29.996125|S|1|11.79|0|1
A|RITM|20250716|11:39:22.109663|S|100|11.7|0|100
A|RITM|20250716|11:41:02.695527|S|100|11.71|0|100
A|RITM|20250716|12:01:19.689697|S|100|11.77|0|100
A|RITM|20250716|12:36:51.780530|S|96|11.76|0|96
A|RITM|20250716|12:36:51.780563|S|4|11.76|0|4
A|RITM|20250716|12:50:11.783666|S|100|11.73|0|100
A|RITM|20250716|12:58:33.134886|S|100|11.75|0|100
A|RITM|20250716|14:11:16.859323|S|100|11.79|0|100
A|RITM|20250716|14:16:40.276641|S|100|11.78|0|100
A|RITM|20250716|14:42:33.643481|S|1|11.81|0|1
A|RITM|20250716|14:48:59.355461|S|100|11.8|0|100
A|RITM|20250716|14:48:59.355461|S|100|11.8|0|100
A|RITM|20250716|15:07:07.328688|S|100|11.85|0|100
A|RITM|20250716|15:16:11.715840|S|100|11.91|0|100
A|RITM|20250716|15:32:14.663190|S|221|11.92|0|221
A|RITM|20250716|15:34:02.558981|S|600|11.925|0|600
A|RITM|20250716|15:36:47.801644|S|100|11.935|0|100
A|RITM|20250716|15:45:20.334441|S|100|11.92|0|100
A|RITM|20250716|15:45:22.333692|S|100|11.92|0|100
A|RITM|20250716|15:47:35.346922|S|100|11.92|0|100
A|RITM|20250716|15:48:05.501948|S|100|11.93|0|100
A|RITM|20250716|15:50:56.638290|S|2|11.92|0|2
A|RITM|20250716|15:50:56.638338|S|3|11.92|0|3
A|RITM|20250716|15:53:49.046794|S|100|11.895|0|100
A|RITM|20250716|15:55:59.388553|S|100|11.905|0|100
A|RITM|20250716|15:56:43.702680|S|100|11.905|0|100
A|RITM|20250716|15:57:25.761404|S|100|11.905|0|100
A|RITM|20250716|15:57:36.187831|S|100|11.91|0|100
A|RITM|20250716|15:57:42.183022|S|100|11.91|0|100
A|RITM|20250716|15:58:31.977573|S|100|11.92|0|100
A|RITM|20250716|15:58:32.027317|S|100|11.92|0|100
A|RITM|20250716|15:58:34.192628|S|100|11.92|0|100
A|RITM|20250716|15:58:45.086062|S|85|11.92|0|85
A|RITR|20250716|10:18:57.910595|S|100|4.8|0|100
A|RITR|20250716|10:18:57.910622|S|45|4.8|0|45
A|RITR|20250716|15:27:49.410389|S|100|5.17|0|100
A|RIVN|20250716|09:30:10.570240|S|250|12.64|0|250
A|RIVN|20250716|09:32:12.978520|S|100|12.645|0|100
A|RIVN|20250716|09:39:02.458486|S|100|12.6|0|100
A|RIVN|20250716|09:42:18.148681|S|200|12.585|0|200
A|RIVN|20250716|09:42:19.457107|S|150|12.585|0|150
A|RIVN|20250716|09:43:06.477405|S|500|12.57|0|500
A|RIVN|20250716|09:43:06.495167|S|3610|12.56|0|3610
A|RIVN|20250716|09:43:06.496062|S|200|12.56|0|200
A|RIVN|20250716|09:43:46.463414|S|1445|12.56|0|1445
A|RIVN|20250716|09:47:22.842618|S|41|12.5|0|41
A|RIVN|20250716|09:47:22.847771|S|120|12.495|0|120
A|RIVN|20250716|09:47:40.434531|E|120|12.485|0|120
A|RIVN|20250716|09:49:08.857383|S|100|12.455|0|100
A|RIVN|20250716|09:49:28.495209|S|400|12.43|0|400
A|RIVN|20250716|09:50:48.651893|S|300|12.38|0|300
A|RIVN|20250716|09:50:48.651893|S|78|12.38|0|78
A|RIVN|20250716|09:50:48.651951|S|31|12.38|0|31
A|RIVN|20250716|09:50:48.651951|S|22|12.38|0|22
A|RIVN|20250716|09:51:17.121167|S|300|12.38|0|300
A|RIVN|20250716|09:52:14.049427|S|1|12.39|0|1
A|RIVN|20250716|09:52:14.049647|S|39|12.39|0|39
A|RIVN|20250716|09:52:29.357865|S|100|12.4|0|100
A|RIVN|20250716|09:56:50.022120|S|27|12.37|0|27
A|RIVN|20250716|10:01:30.864787|S|103|12.355|0|103
A|RIVN|20250716|10:04:58.883052|S|623|12.345|0|623
A|RIVN|20250716|10:06:09.519554|S|30|12.33|0|30
A|RIVN|20250716|10:08:05.317410|S|200|12.29|0|200
A|RIVN|20250716|10:08:05.317411|S|31|12.29|0|31
A|RIVN|20250716|10:08:05.317411|S|25|12.29|0|25
A|RIVN|20250716|10:09:04.426965|S|150|12.315|0|150
A|RIVN|20250716|10:09:13.794358|S|52|12.34|0|52
A|RIVN|20250716|10:09:28.866037|S|206|12.34|0|206
A|RIVN|20250716|10:09:28.866078|S|179|12.34|0|179
A|RIVN|20250716|10:10:05.494539|S|779|12.315|0|779
A|RIVN|20250716|10:14:54.307561|S|34|12.34|0|34
A|RIVN|20250716|10:14:54.307561|S|46|12.34|0|46
A|RIVN|20250716|10:14:54.307561|S|100|12.34|0|100
A|RIVN|20250716|10:15:08.433021|S|45|12.34|0|45
A|RIVN|20250716|10:15:38.108021|S|13|12.34|0|13
A|RIVN|20250716|10:15:38.108076|S|87|12.34|0|87
A|RIVN|20250716|10:16:23.924991|S|760|12.315|0|760
A|RIVN|20250716|10:17:21.954444|S|800|12.31|0|800
A|RIVN|20250716|10:17:21.954444|S|300|12.31|0|300
A|RIVN|20250716|10:17:38.093409|S|30|12.31|0|30
A|RIVN|20250716|10:17:38.093409|S|56|12.31|0|56
A|RIVN|20250716|10:17:46.411534|S|46|12.31|0|46
A|RIVN|20250716|10:17:46.411534|S|41|12.31|0|41
A|RIVN|20250716|10:22:13.816801|S|100|12.375|0|100
A|RIVN|20250716|10:22:17.613250|S|100|12.375|0|100
A|RIVN|20250716|10:29:04.199999|S|100|12.305|0|100
A|RIVN|20250716|10:29:04.839002|S|100|12.305|0|100
A|RIVN|20250716|10:36:06.248836|S|100|12.275|0|100
A|RIVN|20250716|10:54:02.744393|S|100|12.28|0|100
A|RIVN|20250716|11:34:12.029577|S|210|12.095|0|210
A|RIVN|20250716|11:36:12.944962|S|100|12.04|0|100
A|RIVN|20250716|11:36:50.558710|S|100|12.02|0|100
A|RIVN|20250716|11:37:17.280601|S|200|11.985|0|200
A|RIVN|20250716|11:37:17.281533|S|47|11.985|0|47
A|RIVN|20250716|11:37:18.674588|S|400|11.985|0|400
A|RIVN|20250716|11:37:18.674618|S|120|11.985|0|120
A|RIVN|20250716|11:37:38.064072|S|100|11.97|0|100
A|RIVN|20250716|11:37:48.397351|S|100|11.98|0|100
A|RIVN|20250716|11:37:59.098855|S|100|12|0|100
A|RIVN|20250716|11:38:25.083258|S|100|12.02|0|100
A|RIVN|20250716|11:38:42.326254|S|300|12.025|0|300
A|RIVN|20250716|11:40:07.348020|S|100|12.04|0|100
A|RIVN|20250716|11:40:10.728969|S|100|12.05|0|100
A|RIVN|20250716|11:44:20.984985|S|100|12.16|0|100
A|RIVN|20250716|11:49:14.185765|S|100|12.16|0|100
A|RIVN|20250716|11:49:14.711084|S|100|12.155|0|100
A|RIVN|20250716|11:49:30.726828|S|100|12.165|0|100
A|RIVN|20250716|11:52:25.496080|S|100|12.18|0|100
A|RIVN|20250716|11:55:12.149436|S|400|12.195|0|400
A|RIVN|20250716|11:55:12.149501|S|130|12.195|0|130
A|RIVN|20250716|11:57:06.458418|S|100|12.22|0|100
A|RIVN|20250716|11:59:29.276915|S|100|12.21|0|100
A|RIVN|20250716|12:00:51.493474|S|100|12.21|0|100
A|RIVN|20250716|12:02:14.889815|S|175|12.195|0|175
A|RIVN|20250716|12:04:08.004586|S|210|12.195|0|210
A|RIVN|20250716|12:06:12.338241|S|100|12.2|0|100
A|RIVN|20250716|12:07:15.041720|S|100|12.215|0|100
A|RIVN|20250716|12:07:19.588006|S|300|12.215|0|300
A|RIVN|20250716|12:10:13.039265|S|100|12.21|0|100
A|RIVN|20250716|12:15:31.010741|S|100|12.2|0|100
A|RIVN|20250716|12:15:31.111476|S|100|12.195|0|100
A|RIVN|20250716|12:17:20.170023|S|100|12.195|0|100
A|RIVN|20250716|12:19:10.022141|S|100|12.19|0|100
A|RIVN|20250716|12:22:35.301458|S|100|12.2|0|100
A|RIVN|20250716|12:31:38.114608|S|36|12.23|0|36
A|RIVN|20250716|12:33:04.936038|S|100|12.23|0|100
A|RIVN|20250716|12:46:40.271010|S|800|12.215|0|800
A|RIVN|20250716|12:47:42.273213|S|1147|12.215|0|1147
A|RIVN|20250716|12:48:13.649909|S|100|12.22|0|100
A|RIVN|20250716|12:51:39.953052|S|40|12.23|0|40
A|RIVN|20250716|13:06:27.137774|S|100|12.25|0|100
A|RIVN|20250716|13:08:26.038352|S|59|12.26|0|59
A|RIVN|20250716|13:11:15.773800|S|11|12.26|0|11
A|RIVN|20250716|13:16:02.964060|S|48|12.25|0|48
A|RIVN|20250716|13:16:48.435605|S|35|12.24|0|35
A|RIVN|20250716|13:22:13.610237|S|3|12.26|0|3
A|RIVN|20250716|13:24:46.910512|S|100|12.26|0|100
A|RIVN|20250716|13:31:32.662529|S|19|12.29|0|19
A|RIVN|20250716|13:43:41.467287|S|200|12.28|0|200
A|RIVN|20250716|13:43:41.467288|S|29|12.28|0|29
A|RIVN|20250716|13:49:25.552792|S|4|12.29|0|4
A|RIVN|20250716|13:54:09.769097|S|100|12.29|0|100
A|RIVN|20250716|13:57:45.652832|S|100|12.3|0|100
A|RIVN|20250716|14:01:46.097475|S|100|12.315|0|100
A|RIVN|20250716|14:08:19.429631|S|100|12.305|0|100
A|RIVN|20250716|14:12:21.590008|S|100|12.285|0|100
A|RIVN|20250716|14:12:21.590140|S|100|12.285|0|100
A|RIVN|20250716|14:12:21.590169|S|100|12.285|0|100
A|RIVN|20250716|14:12:21.736932|S|100|12.285|0|100
A|RIVN|20250716|14:12:21.800842|S|100|12.285|0|100
A|RIVN|20250716|14:17:36.730196|S|200|12.275|0|200
A|RIVN|20250716|14:17:48.492325|S|100|12.28|0|100
A|RIVN|20250716|14:20:41.555985|S|100|12.265|0|100
A|RIVN|20250716|14:21:43.910825|S|100|12.255|0|100
A|RIVN|20250716|14:21:43.912239|S|100|12.26|0|100
A|RIVN|20250716|14:28:00.367689|S|710|12.255|0|710
A|RIVN|20250716|14:28:47.943730|S|100|12.265|0|100
A|RIVN|20250716|14:30:07.941070|S|100|12.26|0|100
A|RIVN|20250716|14:31:08.515149|S|100|12.255|0|100
A|RIVN|20250716|14:31:13.033957|S|100|12.26|0|100
A|RIVN|20250716|14:31:20.294812|S|16|12.26|0|16
A|RIVN|20250716|14:31:21.473601|S|100|12.255|0|100
A|RIVN|20250716|14:36:02.959497|S|100|12.275|0|100
A|RIVN|20250716|14:36:34.554729|S|240|12.285|0|240
A|RIVN|20250716|14:39:42.781975|S|100|12.285|0|100
A|RIVN|20250716|14:39:42.822057|S|55|12.28|0|55
A|RIVN|20250716|14:41:59.905695|S|100|12.27|0|100
A|RIVN|20250716|14:42:21.234658|S|100|12.29|0|100
A|RIVN|20250716|14:46:39.643766|S|100|12.25|0|100
A|RIVN|20250716|14:55:14.899068|S|9|12.235|0|9
A|RIVN|20250716|14:57:17.727005|S|100|12.235|0|100
A|RIVN|20250716|14:57:17.727005|S|1010|12.235|0|1010
A|RIVN|20250716|14:58:16.945340|S|100|12.24|0|100
A|RIVN|20250716|15:02:50.590466|S|100|12.24|0|100
A|RIVN|20250716|15:03:38.594061|S|100|12.245|0|100
A|RIVN|20250716|15:03:38.595086|S|100|12.25|0|100
A|RIVN|20250716|15:03:38.595087|S|100|12.25|0|100
A|RIVN|20250716|15:05:14.766142|S|74|12.25|0|74
A|RIVN|20250716|15:09:50.612141|S|71|12.27|0|71
A|RIVN|20250716|15:35:16.005363|S|200|12.325|0|200
A|RIVN|20250716|15:38:24.736143|S|8|12.345|0|8
A|RIVN|20250716|15:48:35.759166|S|100|12.335|0|100
A|RIVN|20250716|15:51:43.161824|S|100|12.375|0|100
A|RIVN|20250716|15:54:40.039566|S|900|12.385|0|900
A|RIVN|20250716|15:58:40.005687|S|400|12.405|0|400
A|RIVN|20250716|15:58:59.989173|S|100|12.39|0|100
A|RIVN|20250716|15:58:59.989173|S|7|12.39|0|7
A|RIVN|20250716|15:59:05.735652|S|100|12.395|0|100
A|RIVN|20250716|15:59:30.173716|S|100|12.385|0|100
A|RIVN|20250716|15:59:38.274134|S|100|12.385|0|100
A|RIVN|20250716|15:59:40.293590|S|100|12.385|0|100
A|RJF|20250716|09:44:48.284828|S|59|156.75|0|59
A|RJF|20250716|10:01:09.950615|S|5|156.77|0|5
A|RJF|20250716|11:16:31.877890|S|100|155.94|0|100
A|RJF|20250716|11:18:05.400096|S|100|155.75|0|100
A|RJF|20250716|11:19:12.608702|S|2|155.46|0|2
A|RJF|20250716|11:20:23.823673|S|38|155.37|0|38
A|RJF|20250716|11:20:33.544104|S|25|155.49|0|25
A|RJF|20250716|11:21:17.746548|S|100|155.21|0|100
A|RJF|20250716|11:31:23.874701|S|63|155.33|0|63
A|RJF|20250716|14:15:31.348535|S|6|155.14|0|6
A|RJF|20250716|14:36:23.280644|S|3|155.84|0|3
A|RJF|20250716|14:36:23.280671|S|4|155.82|0|4
A|RJF|20250716|15:15:58.097671|S|1|156.19|0|1
A|RJF|20250716|15:39:47.637529|S|1|156.37|0|1
A|RJF|20250716|15:55:02.887327|S|100|156.18|0|100
A|RJF|20250716|15:56:33.740669|S|1|156.18|0|1
A|RJF|20250716|15:58:49.494606|S|100|156.16|0|100
A|RJF|20250716|15:59:46.505517|S|100|156.12|0|100
A|RKLB|20250716|09:30:00.323186|S|100|45.555|0|100
A|RKLB|20250716|09:30:30.306417|S|14|45.92|0|14
A|RKLB|20250716|09:31:00.226590|S|200|45.54|0|200
A|RKLB|20250716|09:33:08.460083|S|88|46.165|0|88
A|RKLB|20250716|09:35:53.804308|S|62|46.16|0|62
A|RKLB|20250716|09:40:26.222910|S|100|45.765|0|100
A|RKLB|20250716|09:46:32.751024|S|100|45.71|0|100
A|RKLB|20250716|09:57:48.136782|S|62|45.03|0|62
A|RKLB|20250716|09:58:20.352438|S|62|45.01|0|62
A|RKLB|20250716|10:02:32.326552|S|241|45.5|0|241
A|RKLB|20250716|10:02:32.348131|S|300|45.52|0|300
A|RKLB|20250716|10:02:32.348205|S|66|45.52|0|66
A|RKLB|20250716|10:02:32.348226|S|100|45.52|0|100
A|RKLB|20250716|10:02:32.348951|S|54|45.52|0|54
A|RKLB|20250716|10:09:48.187761|S|100|46.12|0|100
A|RKLB|20250716|10:17:40.595871|S|100|45.565|0|100
A|RKLB|20250716|10:17:42.976073|S|100|45.555|0|100
A|RKLB|20250716|10:32:35.409484|S|100|46.03|0|100
A|RKLB|20250716|10:40:38.856708|S|4|46.08|0|4
A|RKLB|20250716|10:40:45.769589|S|88|45.925|0|88
A|RKLB|20250716|10:40:45.769660|S|88|45.925|0|88
A|RKLB|20250716|10:40:45.769722|S|88|45.925|0|88
A|RKLB|20250716|10:40:45.769789|S|36|45.925|0|36
A|RKLB|20250716|10:44:39.764861|S|100|45.85|0|100
A|RKLB|20250716|10:49:23.541613|S|200|46.215|0|200
A|RKLB|20250716|10:49:23.541623|S|19|46.215|0|19
A|RKLB|20250716|10:49:23.541693|S|81|46.215|0|81
A|RKLB|20250716|10:50:43.373041|S|100|46.04|0|100
A|RKLB|20250716|10:57:06.295599|S|88|46.05|0|88
A|RKLB|20250716|11:16:30.061425|S|100|45.655|0|100
A|RKLB|20250716|11:21:57.974363|S|100|45.45|0|100
A|RKLB|20250716|11:24:02.735005|S|100|45.685|0|100
A|RKLB|20250716|11:36:04.073106|S|46|45|0|46
A|RKLB|20250716|11:37:13.858872|S|100|44.95|0|100
A|RKLB|20250716|11:48:01.183225|S|19|45.63|0|19
A|RKLB|20250716|11:48:03.595684|S|18|45.64|0|18
A|RKLB|20250716|12:04:48.952458|S|16|46.13|0|16
A|RKLB|20250716|12:06:57.612305|S|200|46.71|0|200
A|RKLB|20250716|12:15:31.347954|S|17|46.6|0|17
A|RKLB|20250716|12:25:25.014163|S|88|46.5|0|88
A|RKLB|20250716|12:25:25.014311|S|12|46.5|0|12
A|RKLB|20250716|13:35:04.630769|S|88|47.33|0|88
A|RKLB|20250716|13:42:32.798599|S|88|47.005|0|88
A|RKLB|20250716|13:42:32.798673|S|12|47.005|0|12
A|RKLB|20250716|14:12:42.319992|S|100|46.99|0|100
A|RKLB|20250716|14:41:28.256163|S|88|47.45|0|88
A|RKLB|20250716|14:41:28.256447|S|12|47.45|0|12
A|RKLB|20250716|14:45:49.988039|S|88|47.61|0|88
A|RKLB|20250716|14:45:49.988241|S|100|47.61|0|100
A|RKLB|20250716|14:46:00.385705|S|100|47.705|0|100
A|RKLB|20250716|14:46:00.535782|S|88|47.68|0|88
A|RKLB|20250716|14:47:25.209650|S|100|47.67|0|100
A|RKLB|20250716|14:49:28.128352|S|88|47.525|0|88
A|RKLB|20250716|14:49:28.128448|S|12|47.525|0|12
A|RKLB|20250716|15:18:59.662573|S|108|47.66|0|108
A|RKLB|20250716|15:19:27.455974|S|88|47.68|0|88
A|RKLB|20250716|15:24:16.522953|S|88|47.69|0|88
A|RKLB|20250716|15:33:21.321638|S|100|47.9|0|100
A|RKLB|20250716|15:36:16.322585|S|400|47.755|0|400
A|RKLB|20250716|15:38:37.580238|S|16|47.86|0|16
A|RKLB|20250716|15:52:48.197144|S|88|47.94|0|88
A|RKT|20250716|09:30:10.700804|S|100|13.4|0|100
A|RKT|20250716|09:30:11.030096|S|100|13.4|0|100
A|RKT|20250716|09:30:16.360104|S|200|13.4|0|200
A|RKT|20250716|09:30:27.856027|S|200|13.4|0|200
A|RKT|20250716|09:34:16.130668|S|5|13.45|0|5
A|RKT|20250716|09:35:32.559462|S|100|13.435|0|100
A|RKT|20250716|09:40:56.908158|S|100|13.42|0|100
A|RKT|20250716|09:45:15.339955|S|12|13.38|0|12
A|RKT|20250716|10:07:18.328167|S|161|13.47|0|161
A|RKT|20250716|10:07:18.328167|S|198|13.465|0|198
A|RKT|20250716|10:07:18.328247|S|198|13.47|0|198
A|RKT|20250716|10:07:21.348102|S|61|13.47|0|61
A|RKT|20250716|10:08:28.723256|S|100|13.475|0|100
A|RKT|20250716|10:30:41.977845|S|100|13.455|0|100
A|RKT|20250716|10:50:46.186587|S|1|13.5|0|1
A|RKT|20250716|10:52:01.040481|S|100|13.505|0|100
A|RKT|20250716|11:01:56.904148|S|3|13.445|0|3
A|RKT|20250716|11:36:16.997358|S|100|13.235|0|100
A|RKT|20250716|11:42:56.642214|S|100|13.255|0|100
A|RKT|20250716|11:46:07.632406|S|100|13.27|0|100
A|RKT|20250716|11:46:07.632407|S|100|13.27|0|100
A|RKT|20250716|12:05:27.673813|S|200|13.395|0|200
A|RKT|20250716|12:21:38.847247|S|100|13.405|0|100
A|RKT|20250716|12:21:38.847917|S|100|13.405|0|100
A|RKT|20250716|12:30:47.969072|S|100|13.41|0|100
A|RKT|20250716|12:30:48.402700|S|100|13.43|0|100
A|RKT|20250716|13:48:52.756645|S|100|13.585|0|100
A|RKT|20250716|14:05:00.098054|S|100|13.605|0|100
A|RKT|20250716|14:10:32.983514|S|200|13.585|0|200
A|RKT|20250716|14:18:59.367462|S|100|13.55|0|100
A|RKT|20250716|15:03:33.844340|S|100|13.525|0|100
A|RKT|20250716|15:15:39.545480|S|100|13.565|0|100
A|RKT|20250716|15:16:11.621153|S|100|13.555|0|100
A|RKT|20250716|15:23:44.961656|S|200|13.585|0|200
A|RKT|20250716|15:27:02.864755|S|200|13.625|0|200
A|RKT|20250716|15:27:02.864755|S|200|13.625|0|200
A|RKT|20250716|15:33:02.052189|S|20|13.62|0|20
A|RKT|20250716|15:58:36.625089|S|100|13.6|0|100
A|RKT|20250716|15:58:37.532312|S|60|13.6|0|60
A|RKT|20250716|15:58:45.281376|S|100|13.625|0|100
A|RKT|20250716|15:58:45.281710|S|100|13.625|0|100
A|RL|20250716|09:35:19.032062|S|50|285.71|0|50
A|RL|20250716|10:00:15.639078|S|29|282.71|0|29
A|RL|20250716|10:05:36.589668|S|36|282.8|0|36
A|RL|20250716|10:24:01.599968|S|100|282.92|0|100
A|RL|20250716|10:50:05.408336|S|1|282.3|0|1
A|RL|20250716|11:11:43.075156|S|81|283.47|0|81
A|RL|20250716|11:17:04.378468|S|130|282.06|0|130
A|RL|20250716|11:33:30.068092|S|78|281.05|0|78
A|RL|20250716|11:33:42.217369|S|78|281.04|0|78
A|RL|20250716|11:40:20.980296|S|50|281.04|0|50
A|RL|20250716|13:13:13.561721|S|100|283.89|0|100
A|RL|20250716|13:28:11.433820|S|3|283.41|0|3
A|RL|20250716|13:32:15.951405|S|2|283.12|0|2
A|RLAY|20250716|11:16:14.018343|S|200|3.685|0|200
A|RLAY|20250716|11:38:53.749145|S|100|3.62|0|100
A|RLAY|20250716|11:40:27.316711|S|100|3.64|0|100
A|RLAY|20250716|11:56:27.661506|S|100|3.67|0|100
A|RLAY|20250716|11:59:40.945789|S|100|3.68|0|100
A|RLAY|20250716|12:02:18.624688|S|93|3.68|0|93
A|RLAY|20250716|12:09:11.203886|S|100|3.68|0|100
A|RLAY|20250716|12:16:33.003557|S|100|3.68|0|100
A|RLAY|20250716|12:17:23.146045|S|100|3.69|0|100
A|RLAY|20250716|12:41:04.966167|S|18|3.72|0|18
A|RLAY|20250716|12:44:33.943258|S|67|3.735|0|67
A|RLAY|20250716|12:44:33.943258|S|233|3.735|0|233
A|RLAY|20250716|12:48:55.295526|S|100|3.73|0|100
A|RLAY|20250716|12:52:50.586754|S|100|3.75|0|100
A|RLAY|20250716|13:15:22.474803|S|100|3.76|0|100
A|RLAY|20250716|13:32:03.869702|S|47|3.78|0|47
A|RLAY|20250716|13:52:36.149307|S|100|3.75|0|100
A|RLAY|20250716|13:53:13.361775|S|100|3.75|0|100
A|RLAY|20250716|13:55:58.009852|S|100|3.74|0|100
A|RLAY|20250716|13:56:12.305465|S|100|3.76|0|100
A|RLAY|20250716|13:58:54.561673|S|100|3.71|0|100
A|RLAY|20250716|13:58:59.887488|S|100|3.73|0|100
A|RLAY|20250716|14:06:36.176004|S|100|3.7|0|100
A|RLAY|20250716|14:06:39.637976|S|24|3.71|0|24
A|RLAY|20250716|14:06:46.141376|S|100|3.72|0|100
A|RLAY|20250716|14:07:12.125893|S|24|3.72|0|24
A|RLAY|20250716|14:07:12.125905|S|76|3.72|0|76
A|RLAY|20250716|14:20:48.961158|S|230|3.655|0|230
A|RLAY|20250716|14:20:48.962670|S|100|3.66|0|100
A|RLAY|20250716|14:20:56.032873|S|100|3.65|0|100
A|RLAY|20250716|14:21:24.422773|S|100|3.62|0|100
A|RLAY|20250716|14:24:20.310393|S|100|3.63|0|100
A|RLAY|20250716|14:24:25.065801|S|100|3.62|0|100
A|RLAY|20250716|14:24:50.537171|S|1|3.61|0|1
A|RLAY|20250716|14:24:50.537188|S|99|3.61|0|99
A|RLAY|20250716|14:25:07.187051|S|100|3.61|0|100
A|RLAY|20250716|14:25:55.003771|S|100|3.61|0|100
A|RLAY|20250716|14:30:02.251660|S|100|3.63|0|100
A|RLAY|20250716|14:34:22.317679|S|100|3.6|0|100
A|RLAY|20250716|14:36:36.307577|S|100|3.62|0|100
A|RLAY|20250716|14:37:07.731255|S|100|3.62|0|100
A|RLAY|20250716|14:40:20.393132|S|100|3.62|0|100
A|RLAY|20250716|14:42:09.849257|S|100|3.59|0|100
A|RLAY|20250716|14:55:55.287074|S|74|3.59|0|74
A|RLAY|20250716|14:55:55.287074|S|26|3.59|0|26
A|RLAY|20250716|15:02:08.559543|S|100|3.58|0|100
A|RLAY|20250716|15:04:17.779695|S|100|3.57|0|100
A|RLAY|20250716|15:06:24.985623|S|100|3.56|0|100
A|RLAY|20250716|15:06:24.986652|S|260|3.555|0|260
A|RLAY|20250716|15:06:54.294099|S|54|3.56|0|54
A|RLAY|20250716|15:06:54.295190|S|100|3.555|0|100
A|RLAY|20250716|15:07:37.894362|S|100|3.57|0|100
A|RLAY|20250716|15:09:20.005079|S|100|3.58|0|100
A|RLAY|20250716|15:45:34.383192|S|1|3.605|0|1
A|RLAY|20250716|15:49:33.409062|S|25|3.635|0|25
A|RLAY|20250716|15:53:20.854321|S|2|3.645|0|2
A|RLAY|20250716|15:53:21.883408|S|2|3.645|0|2
A|RLAY|20250716|15:53:21.897023|S|2|3.645|0|2
A|RLAY|20250716|15:59:28.446417|S|1|3.645|0|1
A|RLGT|20250716|09:30:00.002649|S|655|6.01|45083|325
A|RLGT|20250716|09:47:45.266813|S|3|6|0|3
A|RLGT|20250716|09:47:50.274320|S|2|6|0|2
A|RLGT|20250716|09:50:59.758782|S|34|6|0|34
A|RLGT|20250716|09:50:59.758782|S|56|5.99|0|56
A|RLGT|20250716|09:50:59.758782|S|10|6|0|10
A|RLGT|20250716|09:50:59.758793|S|44|5.99|0|44
A|RLGT|20250716|09:50:59.758794|S|9|5.99|0|9
A|RLGT|20250716|09:50:59.758805|S|1|5.99|0|1
A|RLGT|20250716|09:51:53.115920|S|300|6|0|300
A|RLGT|20250716|10:07:37.796525|S|16|6.01|0|16
A|RLGT|20250716|10:15:47.357273|S|25|6|0|25
A|RLGT|20250716|10:15:59.841926|S|2|5.99|0|2
A|RLGT|20250716|10:16:07.234311|S|21|6|0|21
A|RLGT|20250716|10:30:19.355014|S|14|6|0|14
A|RLGT|20250716|10:44:34.216113|S|20|6|0|20
A|RLGT|20250716|10:44:34.216113|S|100|6|0|100
A|RLGT|20250716|10:44:34.216113|S|10|6|0|10
A|RLGT|20250716|11:12:47.341367|S|100|6.01|0|100
A|RLGT|20250716|11:12:47.341367|S|200|6.01|0|200
A|RLGT|20250716|11:19:11.283860|S|11|6|0|11
A|RLGT|20250716|11:19:11.283860|S|49|6|0|49
A|RLGT|20250716|11:19:11.283860|S|20|6|0|20
A|RLGT|20250716|11:19:11.283860|S|20|6|0|20
A|RLGT|20250716|11:19:49.107470|S|35|5.98|0|35
A|RLGT|20250716|11:19:49.107471|S|14|5.98|0|14
A|RLGT|20250716|11:19:49.107471|S|18|5.98|0|18
A|RLGT|20250716|11:20:58.129570|S|100|5.97|0|100
A|RLGT|20250716|11:21:04.607816|S|12|5.95|0|12
A|RLGT|20250716|11:21:39.166366|S|100|5.95|0|100
A|RLGT|20250716|11:29:27.159745|S|10|5.955|0|10
A|RLGT|20250716|11:30:29.046224|S|100|5.96|0|100
A|RLGT|20250716|11:31:04.649295|S|2|5.95|0|2
A|RLGT|20250716|11:31:04.694263|S|5|5.95|0|5
A|RLGT|20250716|11:38:31.809176|S|20|5.95|0|20
A|RLGT|20250716|11:54:56.856629|S|6|5.97|0|6
A|RLGT|20250716|11:55:11.572758|S|14|5.97|0|14
A|RLGT|20250716|11:55:11.572758|S|9|5.97|0|9
A|RLGT|20250716|12:00:04.938134|S|100|5.98|0|100
A|RLGT|20250716|12:34:50.598901|S|20|5.98|0|20
A|RLGT|20250716|12:46:39.441318|S|29|5.985|0|29
A|RLGT|20250716|12:46:39.441319|S|45|5.98|0|45
A|RLGT|20250716|12:46:39.441319|S|18|5.98|0|18
A|RLGT|20250716|12:46:39.441319|S|100|5.98|0|100
A|RLGT|20250716|12:46:39.441319|S|88|5.985|0|88
A|RLGT|20250716|12:46:39.441320|S|97|5.98|0|97
A|RLGT|20250716|12:46:39.441874|S|86|5.98|0|86
A|RLGT|20250716|13:11:00.755062|S|20|6|0|20
A|RLGT|20250716|13:11:00.755063|S|40|6|0|40
A|RLGT|20250716|13:24:56.001673|S|38|6.01|0|38
A|RLGT|20250716|13:52:59.649291|S|9|6.02|0|9
A|RLGT|20250716|13:52:59.649292|S|11|6.02|0|11
A|RLGT|20250716|14:12:09.707254|S|20|6|0|20
A|RLGT|20250716|14:13:47.429692|S|20|6|0|20
A|RLGT|20250716|14:18:37.291694|S|20|6|0|20
A|RLGT|20250716|14:20:12.957219|S|20|6|0|20
A|RLGT|20250716|14:20:42.161433|S|60|6|0|60
A|RLGT|20250716|14:22:33.542312|S|7|5.99|0|7
A|RLGT|20250716|14:24:56.909118|S|20|6|0|20
A|RLGT|20250716|14:32:14.705399|S|20|6.01|0|20
A|RLGT|20250716|14:44:02.230216|S|20|6.02|0|20
A|RLGT|20250716|14:48:40.563242|S|99|6.02|0|99
A|RLGT|20250716|14:48:40.572354|S|32|6.02|0|32
A|RLGT|20250716|14:48:40.572354|S|30|6.02|0|30
A|RLGT|20250716|15:14:56.970199|S|100|6.02|0|100
A|RLGT|20250716|15:32:53.051443|S|20|6.03|0|20
A|RLGT|20250716|15:34:00.387320|S|20|6.03|0|20
A|RLGT|20250716|15:35:04.851697|S|20|6.03|0|20
A|RLGT|20250716|15:43:20.750317|S|500|6.03|0|500
A|RLGT|20250716|15:43:20.750317|S|200|6.035|0|200
A|RLGT|20250716|15:44:54.377970|S|20|6.025|0|20
A|RLGT|20250716|15:45:45.677016|S|20|6.025|0|20
A|RLGT|20250716|15:46:21.319095|S|8|6.02|0|8
A|RLGT|20250716|15:46:34.958280|S|20|6.025|0|20
A|RLGT|20250716|15:47:18.639551|S|7|6.02|0|7
A|RLGT|20250716|15:47:38.362106|S|20|6.025|0|20
A|RLGT|20250716|15:47:44.035217|S|136|6.03|0|136
A|RLGT|20250716|15:47:44.044488|S|11|6.03|0|11
A|RLGT|20250716|15:47:44.172286|S|53|6.03|0|53
A|RLGT|20250716|15:50:00.034977|S|100|6.02|0|100
A|RLGT|20250716|15:50:00.034977|S|16|6.02|0|16
A|RLGT|20250716|15:52:22.757336|S|19|6.02|0|19
A|RLGT|20250716|15:52:22.757336|S|39|6.02|0|39
A|RLGT|20250716|15:52:22.757395|S|7|6.02|0|7
A|RLGT|20250716|15:56:12.815438|S|1|6.01|0|1
A|RLGT|20250716|15:56:13.034086|S|11|6.01|0|11
A|RLGT|20250716|15:59:17.039859|S|8|6.01|0|8
A|RLGT|20250716|15:59:34.876039|S|30|6.01|0|30
A|RLGT|20250716|15:59:38.584725|S|60|6.01|0|60
A|RLGT|20250716|15:59:45.719595|S|8|6.01|0|8
A|RLGT|20250716|15:59:51.802106|S|8|6.015|0|8
A|RLGT|20250716|15:59:54.429713|S|67|6.02|0|67
A|RLGT|20250716|15:59:56.406836|S|2|6.02|0|2
A|RLGT|20250716|15:59:58.105293|S|1|6.02|0|1
A|RLGT|20250716|16:00:00.006032|E|17905|6|68302|12
A|RLGT|20250716|16:00:00.006032|S|17905|6|68302|2372
A|RLI|20250716|09:39:19.754005|S|100|70.29|0|100
A|RLI|20250716|09:39:19.754056|S|30|70.29|0|30
A|RLJ|20250716|10:14:20.707229|S|100|7.72|0|100
A|RLJ|20250716|10:14:20.707230|S|358|7.72|0|358
A|RLJ|20250716|11:35:23.757034|S|100|7.59|0|100
A|RLJ|20250716|11:48:14.225103|S|356|7.62|0|356
A|RLJ|20250716|11:55:51.942603|S|100|7.65|0|100
A|RLJ|20250716|11:55:58.973244|S|100|7.65|0|100
A|RLJ|20250716|12:12:20.200364|S|100|7.61|0|100
A|RLJ|20250716|12:51:34.409028|S|100|7.63|0|100
A|RLJ|20250716|13:20:32.916541|S|100|7.66|0|100
A|RLJ|20250716|13:36:47.932130|S|100|7.64|0|100
A|RLJ|20250716|13:40:11.675741|S|100|7.65|0|100
A|RLJ|20250716|13:54:53.154400|S|100|7.64|0|100
A|RLJ|20250716|14:03:56.816632|S|100|7.64|0|100
A|RLJ|20250716|14:12:15.452547|S|100|7.64|0|100
A|RLJ|20250716|14:29:31.919726|S|100|7.65|0|100
A|RLJ|20250716|14:30:20.271537|S|61|7.65|0|61
A|RLJ|20250716|14:41:19.080647|S|100|7.67|0|100
A|RLJ|20250716|14:47:29.297886|S|100|7.66|0|100
A|RLJ|20250716|15:05:06.387906|S|97|7.65|0|97
A|RLJ|20250716|15:05:06.387934|S|3|7.65|0|3
A|RLJ|20250716|15:07:24.316560|S|200|7.65|0|200
A|RLJ|20250716|15:25:26.406301|S|200|7.62|0|200
A|RLJ|20250716|15:38:40.459887|S|100|7.64|0|100
A|RLJ|20250716|15:52:20.312682|S|100|7.61|0|100
A|RLJ|20250716|15:52:29.854079|S|100|7.61|0|100
A|RLJ|20250716|15:56:02.549052|S|100|7.61|0|100
A|RLJ|20250716|15:56:51.232068|S|100|7.595|0|100
A|RLJ|20250716|15:58:55.858811|S|100|7.6|0|100
A|RLJ|20250716|15:59:30.394846|S|100|7.6|0|100
A|RLJ|20250716|15:59:41.545601|S|100|7.6|0|100
A|RLX|20250716|10:18:26.270493|S|75|2.355|0|75
A|RLX|20250716|12:04:18.689937|S|71|2.345|0|71
A|RLX|20250716|15:55:15.554062|S|97|2.345|0|97
A|RLX|20250716|15:56:47.058508|S|55|2.345|0|55
A|RLX|20250716|15:56:54.135054|S|51|2.345|0|51
A|RM|20250716|15:50:01.022869|S|10|32.42|0|10
A|RMAX|20250716|10:05:46.679545|S|3|8.21|0|3
A|RMAX|20250716|11:54:21.086846|S|1|7.94|0|1
A|RMAX|20250716|13:03:10.996617|S|10|8.03|0|10
A|RMBI|20250716|13:09:54.434784|S|6|13.26|0|6
A|RMBS|20250716|09:50:39.655493|S|100|64.03|0|100
A|RMBS|20250716|09:50:39.655611|S|100|64.03|0|100
A|RMBS|20250716|10:56:41.259594|S|5|64.9|0|5
A|RMBS|20250716|11:31:11.800052|S|20|64.7|0|20
A|RMBS|20250716|11:41:43.813509|S|2|64.52|0|2
A|RMBS|20250716|11:57:29.728172|S|100|65.38|0|100
A|RMBS|20250716|14:10:30.137208|S|2|65.84|0|2
A|RMBS|20250716|15:28:54.157934|S|8|66.47|0|8
A|RMBS|20250716|15:55:16.508091|S|100|66.74|0|100
A|RMCF|20250716|11:53:44.264665|E|100|1.99|0|100
A|RMCO|20250716|11:49:38.274037|S|100|1.27|0|100
A|RMD|20250716|09:50:00.306161|S|3|251.82|0|3
A|RMD|20250716|11:48:24.195788|S|191|250.91|0|191
A|RMD|20250716|13:21:10.371707|S|10|252.73|0|10
A|RMD|20250716|15:39:38.878715|S|100|254.09|0|100
A|RMD|20250716|15:39:38.878754|S|1|254.06|0|1
A|RMD|20250716|15:39:38.878755|S|99|254.06|0|99
A|RMD|20250716|15:55:00.509841|S|7|253.83|0|7
A|RMD|20250716|15:55:00.509853|S|7|253.83|0|7
A|RMI|20250716|12:40:13.880007|S|39|14.28|0|39
A|RMM|20250716|11:39:18.207044|S|13|13.96|0|13
A|RMM|20250716|12:30:16.664237|S|100|13.95|0|100
A|RMM|20250716|12:30:16.669004|S|8|13.95|0|8
A|RMM|20250716|13:30:27.031555|S|40|13.99|0|40
A|RMM|20250716|13:35:54.662627|S|100|14|0|100
A|RMNI|20250716|14:05:58.024101|S|1|5.01|0|1
A|RMNI|20250716|14:06:23.701346|S|9|5.01|0|9
A|RMT|20250716|11:37:17.989598|S|72|9.33|0|72
A|RMT|20250716|13:11:41.173274|S|11|9.41|0|11
A|RMT|20250716|13:40:18.829623|S|100|9.4|0|100
A|RMT|20250716|13:40:44.117546|S|100|9.4|0|100
A|RMTI|20250716|12:45:02.244173|S|90|1.09|0|90
A|RMTI|20250716|15:47:51.876797|S|7|1.08|0|7
A|RNA|20250716|09:30:00.738581|S|5|32.555|0|5
A|RNA|20250716|09:31:56.007305|S|3|33.03|0|3
A|RNA|20250716|09:31:56.007376|S|3|33.03|0|3
A|RNA|20250716|09:31:56.007438|S|3|33.03|0|3
A|RNA|20250716|09:32:48.258744|S|100|33.29|0|100
A|RNA|20250716|09:32:48.258771|S|100|33.29|0|100
A|RNA|20250716|09:32:48.258772|S|20|33.29|0|20
A|RNA|20250716|09:38:03.027034|S|85|33.22|0|85
A|RNA|20250716|09:38:03.027034|S|6|33.22|0|6
A|RNA|20250716|09:38:03.027050|S|11|33.22|0|11
A|RNA|20250716|09:38:03.027159|S|100|33.21|0|100
A|RNA|20250716|09:38:03.027193|S|48|33.21|0|48
A|RNA|20250716|09:43:42.336536|S|140|33|0|140
A|RNA|20250716|09:43:42.336551|S|13|33|0|13
A|RNA|20250716|09:53:59.976533|S|50|33.44|0|50
A|RNA|20250716|09:54:28.475378|S|6|33.44|0|6
A|RNA|20250716|09:55:57.470371|S|103|33.36|0|103
A|RNA|20250716|09:55:57.470380|S|127|33.36|0|127
A|RNA|20250716|10:12:18.223625|S|92|32.97|0|92
A|RNA|20250716|10:12:18.223659|S|8|32.97|0|8
A|RNA|20250716|10:13:19.650278|S|51|32.89|0|51
A|RNA|20250716|10:51:01.721425|S|1|32.225|0|1
A|RNA|20250716|11:22:57.293652|S|8|32.63|0|8
A|RNA|20250716|11:22:57.293667|S|8|32.63|0|8
A|RNA|20250716|11:22:57.293720|S|100|32.65|0|100
A|RNA|20250716|13:00:00.061554|S|120|33.27|0|120
A|RNA|20250716|13:01:38.301163|S|100|33.16|0|100
A|RNA|20250716|13:20:14.515117|S|14|33.06|0|14
A|RNA|20250716|13:34:11.892051|S|5|32.92|0|5
A|RNA|20250716|14:08:57.040710|S|100|33.08|0|100
A|RNA|20250716|15:58:40.254326|S|1|33.58|0|1
A|RNA|20250716|15:58:40.254327|S|2|33.58|0|2
A|RNA|20250716|15:59:12.467999|S|8|33.58|0|8
A|RNA|20250716|15:59:12.472824|S|44|33.58|0|44
A|RNA|20250716|15:59:12.473223|S|148|33.58|0|148
A|RNAC|20250716|10:40:20.746649|S|49|13.63|0|49
A|RNAC|20250716|10:40:20.746661|S|46|13.63|0|46
A|RNAC|20250716|10:43:00.746934|S|91|13.63|0|91
A|RNAC|20250716|10:46:00.746914|S|66|13.63|0|66
A|RNAC|20250716|10:46:00.746985|S|24|13.63|0|24
A|RNG|20250716|09:54:23.176903|S|2|26.08|0|2
A|RNG|20250716|10:35:11.369543|S|10|26.14|0|10
A|RNG|20250716|10:52:28.470322|S|3|26.16|0|3
A|RNG|20250716|11:31:04.626265|S|5|25.85|0|5
A|RNG|20250716|11:52:14.095554|S|50|25.83|0|50
A|RNG|20250716|12:11:50.305008|S|86|25.95|0|86
A|RNG|20250716|12:55:11.437357|S|2|26.04|0|2
A|RNG|20250716|12:55:16.433098|S|6|26.03|0|6
A|RNG|20250716|14:11:49.787011|S|2|26.24|0|2
A|RNG|20250716|14:18:59.976663|S|70|26.27|0|70
A|RNG|20250716|14:20:00.754659|S|2|26.25|0|2
A|RNG|20250716|15:05:01.835157|S|2|26.26|0|2
A|RNG|20250716|15:19:45.123197|S|100|26.28|0|100
A|RNG|20250716|15:22:10.150703|S|2|26.23|0|2
A|RNG|20250716|15:35:56.712741|S|2|26.23|0|2
A|RNGR|20250716|10:40:27.217264|S|100|11.3|0|100
A|RNGR|20250716|11:30:39.589616|S|2|11.26|0|2
A|RNGR|20250716|11:30:56.004482|S|15|11.26|0|15
A|RNGR|20250716|11:30:56.062606|S|79|11.26|0|79
A|RNGR|20250716|12:02:25.483256|S|100|11.26|0|100
A|RNGR|20250716|14:15:37.894950|S|31|11.29|0|31
A|RNGR|20250716|14:15:49.252359|S|20|11.29|0|20
A|RNGR|20250716|14:19:58.320837|S|100|11.28|0|100
A|RNGR|20250716|14:59:29.980998|S|100|11.345|0|100
A|RNGR|20250716|15:27:10.701824|S|2|11.35|0|2
A|RNGR|20250716|15:27:10.701824|S|1|11.35|0|1
A|RNGR|20250716|15:27:10.701824|S|2|11.35|0|2
A|RNGR|20250716|15:38:06.657761|S|11|11.39|0|11
A|RNP|20250716|12:43:26.828855|S|100|22.61|0|100
A|RNR|20250716|15:16:15.401316|S|1|238.95|0|1
A|RNR|20250716|15:29:37.947758|S|1|239.27|0|1
A|RNR|20250716|15:55:44.705035|S|1|239.22|0|1
A|RNR|20250716|15:55:44.705054|S|1|239.21|0|1
A|RNST|20250716|10:05:05.619624|S|100|37.72|0|100
A|RNST|20250716|11:23:36.449549|S|137|37.56|0|137
A|RNST|20250716|11:46:07.668041|S|143|37.52|0|143
A|RNST|20250716|12:07:10.296873|S|60|37.61|0|60
A|RNST|20250716|12:07:10.296909|S|10|37.61|0|10
A|RNST|20250716|12:09:01.799171|S|19|37.61|0|19
A|RNST|20250716|15:42:51.640820|S|20|38.29|0|20
A|RNST|20250716|15:53:17.051825|S|23|38.15|0|23
A|RNST|20250716|15:55:12.486973|S|16|38.17|0|16
A|RNST|20250716|15:59:49.507759|S|46|38.25|0|46
A|RNW|20250716|10:59:13.998922|S|100|7.595|0|100
A|RNW|20250716|11:12:41.719752|S|200|7.595|0|200
A|RNW|20250716|11:40:19.746378|S|100|7.59|0|100
A|RNW|20250716|11:45:36.479293|S|49|7.59|0|49
A|RNW|20250716|11:45:36.479365|S|51|7.59|0|51
A|RNW|20250716|11:51:44.508432|S|22|7.6|0|22
A|RNW|20250716|11:54:27.869602|S|100|7.595|0|100
A|RNW|20250716|11:59:23.370237|S|200|7.615|0|200
A|RNW|20250716|12:11:25.921961|S|200|7.595|0|200
A|RNW|20250716|12:48:16.074526|S|182|7.595|0|182
A|RNW|20250716|13:12:32.884972|S|73|7.6|0|73
A|RNW|20250716|13:12:32.885507|S|218|7.605|0|218
A|RNW|20250716|13:12:32.885641|S|218|7.605|0|218
A|RNW|20250716|13:15:01.561681|S|100|7.62|0|100
A|RNW|20250716|13:16:27.688854|S|200|7.635|0|200
A|RNW|20250716|13:19:05.576345|S|100|7.64|0|100
A|RNW|20250716|13:19:20.460898|S|100|7.655|0|100
A|RNW|20250716|13:48:24.303173|S|100|7.645|0|100
A|RNW|20250716|13:49:02.062346|S|100|7.645|0|100
A|RNW|20250716|13:50:18.740763|S|100|7.645|0|100
A|RNW|20250716|13:50:47.808456|S|200|7.645|0|200
A|RNW|20250716|13:51:21.644568|S|100|7.645|0|100
A|RNW|20250716|13:52:17.426618|S|200|7.645|0|200
A|RNW|20250716|13:53:33.117218|S|200|7.645|0|200
A|RNW|20250716|13:57:55.943500|S|256|7.645|0|256
A|RNW|20250716|14:04:12.581674|S|100|7.65|0|100
A|RNW|20250716|14:17:02.314728|S|200|7.655|0|200
A|RNW|20250716|14:36:01.342667|S|38|7.64|0|38
A|RNW|20250716|15:12:17.875721|S|100|7.625|0|100
A|RNW|20250716|15:12:52.002719|S|100|7.625|0|100
A|RNW|20250716|15:15:35.047181|S|200|7.625|0|200
A|RNW|20250716|15:17:08.883281|S|100|7.625|0|100
A|RNW|20250716|15:18:25.494537|S|100|7.63|0|100
A|RNW|20250716|15:55:42.404255|S|100|7.65|0|100
A|RNW|20250716|15:57:52.382242|S|100|7.64|0|100
A|ROAD|20250716|09:34:33.780925|S|100|106.52|0|100
A|ROAD|20250716|09:34:33.780925|S|62|106.47|0|62
A|ROAD|20250716|09:34:33.780925|S|100|106.56|0|100
A|ROAD|20250716|09:34:33.780925|S|11|106.43|0|11
A|ROAD|20250716|09:34:33.781159|S|162|106.43|0|162
A|ROAD|20250716|09:34:33.781159|S|100|106.49|0|100
A|ROAD|20250716|09:47:31.389522|S|111|106.14|0|111
A|ROAD|20250716|09:47:31.389522|S|165|106.14|0|165
A|ROAD|20250716|09:59:19.069836|S|2|105.56|0|2
A|ROAD|20250716|09:59:19.070173|S|22|105.56|0|22
A|ROAD|20250716|11:30:39.593424|S|46|105.72|0|46
A|ROAD|20250716|12:21:05.438072|S|1|107.12|0|1
A|ROAD|20250716|12:21:05.438072|S|1|107.11|0|1
A|ROAD|20250716|15:45:24.451301|S|1|109.38|0|1
A|ROAD|20250716|15:48:24.208986|S|100|109.49|0|100
A|ROAD|20250716|15:50:00.114113|S|100|109.61|0|100
A|ROAD|20250716|15:57:42.114603|S|1|109.03|0|1
A|ROAD|20250716|15:57:46.413711|S|1|109.03|0|1
A|ROBN|20250716|09:44:20.394626|S|100|60.54|0|100
A|ROBN|20250716|09:53:26.781932|S|100|60.91|0|100
A|ROBN|20250716|11:04:50.572116|S|20|62.35|0|20
A|ROBN|20250716|11:21:19.306945|S|100|61|0|100
A|ROBN|20250716|15:50:20.585433|S|36|62.5|0|36
A|ROCK|20250716|09:39:42.576111|S|100|62.78|0|100
A|ROCK|20250716|09:39:42.576112|S|27|62.77|0|27
A|ROCK|20250716|10:25:16.355908|S|50|63.18|0|50
A|ROCK|20250716|10:25:16.355920|S|50|63.18|0|50
A|ROCK|20250716|10:32:09.385835|S|1|63|0|1
A|ROCK|20250716|10:32:09.386220|S|100|63|0|100
A|ROCK|20250716|10:32:09.386220|S|79|63|0|79
A|ROCK|20250716|10:32:09.386220|S|74|63|0|74
A|ROCK|20250716|10:32:09.386290|S|24|63|0|24
A|ROCK|20250716|10:35:31.132342|S|75|63|0|75
A|ROCK|20250716|15:55:37.976262|S|36|62.73|0|36
A|ROG|20250716|10:54:10.698259|S|1|65.76|0|1
A|ROG|20250716|10:54:13.957546|S|2|65.72|0|2
A|ROG|20250716|10:58:38.126376|S|1|65.43|0|1
A|ROG|20250716|14:07:51.635401|S|1|65.51|0|1
A|ROG|20250716|14:11:22.863052|S|1|65.5|0|1
A|ROG|20250716|14:57:24.857443|S|7|65.79|0|7
A|ROIV|20250716|09:50:15.422372|S|100|11.44|0|100
A|ROIV|20250716|10:07:36.581702|S|90|11.48|0|90
A|ROIV|20250716|10:09:54.606098|S|77|11.49|0|77
A|ROIV|20250716|10:09:54.606098|S|105|11.49|0|105
A|ROIV|20250716|10:11:36.263775|S|81|11.48|0|81
A|ROIV|20250716|10:22:36.034045|S|20|11.565|0|20
A|ROIV|20250716|10:25:46.402260|S|100|11.525|0|100
A|ROIV|20250716|10:31:45.912497|S|100|11.57|0|100
A|ROIV|20250716|10:44:33.029038|S|100|11.57|0|100
A|ROIV|20250716|11:25:16.631197|S|658|11.45|0|658
A|ROIV|20250716|11:47:36.084200|S|100|11.52|0|100
A|ROIV|20250716|11:52:13.585940|S|100|11.52|0|100
A|ROIV|20250716|11:56:16.727215|S|100|11.55|0|100
A|ROIV|20250716|12:14:04.641456|S|200|11.57|0|200
A|ROIV|20250716|12:33:00.603565|S|209|11.585|0|209
A|ROIV|20250716|12:58:25.924296|S|100|11.6|0|100
A|ROIV|20250716|12:58:25.924296|S|100|11.605|0|100
A|ROIV|20250716|13:07:00.130576|S|631|11.56|0|631
A|ROIV|20250716|13:41:16.032036|S|100|11.52|0|100
A|ROIV|20250716|14:40:07.986292|S|100|11.49|0|100
A|ROIV|20250716|15:02:32.618820|S|100|11.485|0|100
A|ROIV|20250716|15:03:28.700640|S|400|11.48|0|400
A|ROIV|20250716|15:40:57.757613|S|100|11.515|0|100
A|ROIV|20250716|15:41:27.368182|S|389|11.505|0|389
A|ROIV|20250716|15:49:43.731316|S|100|11.5|0|100
A|ROIV|20250716|15:53:37.956489|S|50|11.54|0|50
A|ROIV|20250716|15:56:46.897846|S|8|11.55|0|8
A|ROIV|20250716|15:56:46.897846|S|92|11.55|0|92
A|ROIV|20250716|15:56:46.897846|S|100|11.55|0|100
A|ROIV|20250716|15:56:46.897883|S|92|11.55|0|92
A|ROK|20250716|09:47:05.772602|S|35|351.13|0|35
A|ROK|20250716|09:48:24.018765|S|14|350.09|0|14
A|ROK|20250716|09:48:24.019012|S|13|350.09|0|13
A|ROK|20250716|09:48:24.019069|S|12|350.09|0|12
A|ROK|20250716|09:48:24.019257|S|43|350.09|0|43
A|ROK|20250716|10:02:30.900914|S|1|350.1|0|1
A|ROK|20250716|10:09:42.310089|S|1|351.57|0|1
A|ROK|20250716|10:47:36.198009|S|114|352.54|0|114
A|ROK|20250716|10:54:27.596414|S|4|353.31|0|4
A|ROK|20250716|10:54:49.282941|S|7|352.94|0|7
A|ROK|20250716|10:54:49.282941|S|12|352.94|0|12
A|ROK|20250716|10:58:19.097743|S|200|352.51|0|200
A|ROK|20250716|11:04:03.771853|S|50|351.47|0|50
A|ROK|20250716|11:16:22.138297|S|10|350|0|10
A|ROK|20250716|11:34:54.832686|S|2|347.51|0|2
A|ROK|20250716|11:45:47.855040|S|2|348.5|0|2
A|ROK|20250716|11:45:47.855329|S|1|348.53|0|1
A|ROK|20250716|11:46:02.763996|S|1|348.53|0|1
A|ROK|20250716|11:48:23.261440|S|125|348.29|0|125
A|ROK|20250716|13:05:05.781805|S|100|352.15|0|100
A|ROK|20250716|13:05:05.781806|S|100|352.19|0|100
A|ROK|20250716|13:05:05.781806|S|23|352.21|0|23
A|ROK|20250716|15:03:25.044462|S|65|352.33|0|65
A|ROK|20250716|15:26:03.171568|S|8|352.36|0|8
A|ROK|20250716|15:52:45.591783|S|1|351.38|0|1
A|ROK|20250716|15:57:53.246530|S|100|351.97|0|100
A|ROK|20250716|15:57:53.246530|S|40|351.98|0|40
A|ROK|20250716|15:59:49.549882|S|100|351.54|0|100
A|ROK|20250716|15:59:49.549882|S|100|351.58|0|100
A|ROKU|20250716|09:39:20.308579|S|3|90.38|0|3
A|ROKU|20250716|09:41:59.383189|S|83|90.58|0|83
A|ROKU|20250716|09:49:02.268455|S|4|90.38|0|4
A|ROKU|20250716|10:14:41.811832|S|100|90.64|0|100
A|ROKU|20250716|10:24:11.985705|S|100|90.95|0|100
A|ROKU|20250716|10:59:51.156760|S|100|90|0|100
A|ROKU|20250716|11:16:56.064602|S|100|89.435|0|100
A|ROKU|20250716|11:27:32.161250|S|100|89.9|0|100
A|ROKU|20250716|11:40:36.274223|S|5|89.14|0|5
A|ROKU|20250716|11:40:36.274270|S|100|89.14|0|100
A|ROKU|20250716|11:40:36.274271|S|5|89.13|0|5
A|ROKU|20250716|11:40:36.274315|S|15|89.13|0|15
A|ROKU|20250716|11:40:36.274315|S|100|89.13|0|100
A|ROKU|20250716|11:55:11.557567|S|100|89.6|0|100
A|ROKU|20250716|12:06:37.439867|S|100|90.36|0|100
A|ROKU|20250716|12:18:49.604733|S|50|90.19|0|50
A|ROKU|20250716|12:27:06.152928|S|120|89.92|0|120
A|ROKU|20250716|12:27:06.152928|S|120|89.93|0|120
A|ROKU|20250716|12:38:02.495385|S|100|90.28|0|100
A|ROKU|20250716|12:46:18.158247|S|4|90.35|0|4
A|ROKU|20250716|13:16:30.642948|S|120|90.4|0|120
A|ROKU|20250716|13:33:42.493890|S|100|90.51|0|100
A|ROKU|20250716|13:59:53.175397|S|35|90.4|0|35
A|ROKU|20250716|14:17:56.354579|S|100|90.58|0|100
A|ROL|20250716|10:00:37.204259|S|1|55.17|0|1
A|ROL|20250716|11:07:35.834401|S|100|55.37|0|100
A|ROL|20250716|14:04:43.059815|S|70|55.43|0|70
A|ROL|20250716|14:04:43.131539|S|30|55.43|0|30
A|ROL|20250716|14:22:58.990045|S|100|55.43|0|100
A|ROL|20250716|15:38:56.082468|S|1|55.56|0|1
A|ROL|20250716|15:53:36.222626|S|11|55.58|0|11
A|ROL|20250716|15:54:28.980861|S|1|55.59|0|1
A|ROL|20250716|15:54:28.981221|S|1|55.59|0|1
A|ROL|20250716|15:54:28.981221|S|1299|55.59|0|1299
A|ROL|20250716|15:54:29.019037|S|199|55.59|0|199
A|ROL|20250716|15:55:00.614550|S|36|55.6|0|36
A|ROL|20250716|15:55:00.614560|S|36|55.6|0|36
A|ROL|20250716|15:55:19.449704|S|17|55.6|0|17
A|ROL|20250716|15:55:19.449726|S|17|55.6|0|17
A|ROL|20250716|15:55:19.608505|S|75|55.58|0|75
A|ROL|20250716|15:55:19.608644|S|75|55.58|0|75
A|ROLR|20250716|10:54:47.304000|S|15|3.07|0|15
A|ROLR|20250716|10:54:47.524311|S|5|3.07|0|5
A|ROLR|20250716|10:54:47.564040|S|25|3.07|0|25
A|ROLR|20250716|10:54:47.655656|S|25|3.07|0|25
A|ROLR|20250716|10:54:48.082287|S|25|3.07|0|25
A|ROLR|20250716|10:54:48.193461|S|7|3.07|0|7
A|ROLR|20250716|10:54:48.193461|S|18|3.08|0|18
A|ROLR|20250716|10:54:48.463798|S|25|3.08|0|25
A|ROLR|20250716|10:54:48.553199|S|25|3.08|0|25
A|ROLR|20250716|10:54:48.818377|S|25|3.08|0|25
A|ROLR|20250716|10:54:49.964447|S|5|3.07|0|5
A|ROLR|20250716|10:54:50.302301|S|7|3.08|0|7
A|ROLR|20250716|10:54:51.999665|S|25|3.08|0|25
A|ROLR|20250716|10:54:52.093351|S|25|3.08|0|25
A|ROM|20250716|11:32:28.331781|S|86|77.6|0|86
A|ROM|20250716|11:32:28.331823|S|14|77.6|0|14
A|ROOT|20250716|10:09:56.444231|S|100|120.9|0|100
A|ROOT|20250716|10:10:21.240311|S|100|120.54|0|100
A|ROOT|20250716|15:27:26.518980|S|1|121.83|0|1
A|ROP|20250716|09:53:52.053775|S|75|546.35|0|75
A|ROP|20250716|10:04:27.937383|S|2|545.73|0|2
A|ROP|20250716|10:38:42.002061|S|5|544.18|0|5
A|ROP|20250716|15:57:31.026586|S|36|544.94|0|36
A|ROP|20250716|15:57:31.026586|S|100|544.99|0|100
A|ROP|20250716|15:57:33.058590|S|48|544.97|0|48
A|ROP|20250716|15:57:38.061983|S|100|545.02|0|100
A|ROP|20250716|15:57:46.068618|S|100|545.03|0|100
A|ROPE|20250716|11:55:12.200775|S|8|25.51|0|8
A|ROST|20250716|09:33:13.623813|S|50|127.395|0|50
A|ROST|20250716|09:35:36.907129|S|50|127.44|0|50
A|ROST|20250716|10:29:59.079155|S|100|127.14|0|100
A|ROST|20250716|10:37:01.723033|S|15|127.63|0|15
A|ROST|20250716|10:37:01.723033|S|9|127.63|0|9
A|ROST|20250716|10:37:01.789850|S|7|127.68|0|7
A|ROST|20250716|10:44:18.347672|S|100|127.84|0|100
A|ROST|20250716|10:45:03.474735|S|15|127.91|0|15
A|ROST|20250716|10:45:03.474735|S|10|127.91|0|10
A|ROST|20250716|10:54:28.732987|S|50|128.08|0|50
A|ROST|20250716|10:55:45.863609|S|100|128.04|0|100
A|ROST|20250716|10:55:45.863677|S|50|128.04|0|50
A|ROST|20250716|10:55:45.863718|S|50|128.04|0|50
A|ROST|20250716|10:55:47.858038|S|10|128.04|0|10
A|ROST|20250716|10:55:47.858074|S|90|128.04|0|90
A|ROST|20250716|11:02:07.461611|S|100|128.27|0|100
A|ROST|20250716|11:48:21.388055|S|14|127.505|0|14
A|ROST|20250716|11:56:42.312307|S|100|127.99|0|100
A|ROST|20250716|11:57:52.911768|S|6|128.01|0|6
A|ROST|20250716|11:57:52.911780|S|6|128.01|0|6
A|ROST|20250716|12:12:11.302541|S|100|127.805|0|100
A|ROST|20250716|12:12:15.321787|S|100|127.795|0|100
A|ROST|20250716|12:12:15.321856|S|50|127.795|0|50
A|ROST|20250716|12:12:15.321894|S|100|127.795|0|100
A|ROST|20250716|12:12:15.321941|S|50|127.795|0|50
A|ROST|20250716|13:25:54.190499|S|100|128.45|0|100
A|ROST|20250716|13:36:41.536751|S|100|128.49|0|100
A|ROST|20250716|13:36:41.540357|S|80|128.49|0|80
A|ROST|20250716|13:54:52.049900|S|6|128.48|0|6
A|ROST|20250716|15:42:31.293499|S|100|128.775|0|100
A|ROST|20250716|15:49:36.144448|S|100|129.035|0|100
A|ROST|20250716|15:53:22.662688|S|21|129.2|0|21
A|ROST|20250716|15:56:50.779173|S|73|129.28|0|73
A|ROST|20250716|15:56:50.779173|S|27|129.28|0|27
A|ROST|20250716|15:56:50.780063|S|100|129.28|0|100
A|ROST|20250716|15:56:50.781394|S|8|129.28|0|8
A|ROST|20250716|15:57:05.857623|S|100|129.28|0|100
A|ROST|20250716|15:57:25.173992|S|223|129.28|0|223
A|ROST|20250716|15:57:38.777695|S|9|129.28|0|9
A|ROST|20250716|15:57:38.967351|S|30|129.23|0|30
A|RPAY|20250716|10:25:16.742163|S|2|4.72|0|2
A|RPAY|20250716|12:17:11.169124|S|124|4.665|0|124
A|RPAY|20250716|13:03:54.679004|S|100|4.695|0|100
A|RPAY|20250716|13:03:54.682737|S|211|4.695|0|211
A|RPAY|20250716|13:35:54.706584|S|389|4.725|0|389
A|RPAY|20250716|13:35:54.707301|S|389|4.725|0|389
A|RPAY|20250716|13:35:54.708012|S|389|4.725|0|389
A|RPAY|20250716|14:13:41.451285|S|100|4.74|0|100
A|RPAY|20250716|14:13:56.799140|S|100|4.73|0|100
A|RPD|20250716|10:00:04.528083|S|23|22.54|0|23
A|RPHS|20250716|12:45:45.478072|S|100|10.45|0|100
A|RPM|20250716|11:29:33.292965|S|108|109.4|0|108
A|RPM|20250716|13:17:15.193644|S|10|110.15|0|10
A|RPM|20250716|15:53:46.138528|S|70|110.33|0|70
A|RPRX|20250716|09:32:01.264604|S|38|36.815|0|38
A|RPRX|20250716|09:56:16.735884|S|1|36.62|0|1
A|RPRX|20250716|10:16:10.000252|S|100|36.41|0|100
A|RPRX|20250716|10:26:35.540572|S|200|36.14|0|200
A|RPRX|20250716|11:04:55.247258|S|19|36|0|19
A|RPRX|20250716|11:17:40.479207|S|63|35.88|0|63
A|RPRX|20250716|12:45:09.551503|S|110|35.85|0|110
A|RPRX|20250716|13:33:46.079452|S|62|35.91|0|62
A|RPRX|20250716|14:25:39.529374|S|2|35.79|0|2
A|RPRX|20250716|14:25:39.529375|S|3|35.79|0|3
A|RPRX|20250716|14:26:15.449906|S|1|35.79|0|1
A|RPRX|20250716|15:19:05.454765|S|62|35.76|0|62
A|RPRX|20250716|15:22:25.200999|S|59|35.75|0|59
A|RPRX|20250716|15:51:06.520718|S|20|35.66|0|20
A|RPRX|20250716|15:52:59.376892|S|1|35.68|0|1
A|RPRX|20250716|15:55:40.257577|S|5|35.7|0|5
A|RPRX|20250716|15:56:32.898438|S|100|35.715|0|100
A|RPT|20250716|11:39:38.152762|S|100|2.63|0|100
A|RPT|20250716|11:43:47.524232|S|100|2.64|0|100
A|RPT|20250716|13:41:14.907706|S|100|2.66|0|100
A|RPTX|20250716|11:46:47.698257|S|100|1.54|0|100
A|RPTX|20250716|11:55:50.477629|S|100|1.55|0|100
A|RPTX|20250716|12:04:05.955308|S|100|1.58|0|100
A|RPTX|20250716|12:39:53.037122|S|100|1.56|0|100
A|RPV|20250716|09:32:03.706652|S|87|93.29|0|87
A|RPV|20250716|09:32:03.706695|S|113|93.29|0|113
A|RPV|20250716|09:32:09.975219|S|21|93.33|0|21
A|RPV|20250716|09:33:18.213210|S|27|93.31|0|27
A|RPV|20250716|09:33:18.213265|S|100|93.31|0|100
A|RPV|20250716|09:42:43.184808|S|25|93.18|0|25
A|RPV|20250716|10:05:25.584092|S|100|93.08|0|100
A|RPV|20250716|10:43:33.162095|S|100|92.72|0|100
A|RPV|20250716|11:17:31.898808|S|100|92.39|0|100
A|RPV|20250716|11:22:03.349990|S|100|92.24|0|100
A|RQI|20250716|11:38:01.099588|S|100|12.25|0|100
A|RR|20250716|10:09:05.632571|S|900|1.855|0|900
A|RR|20250716|10:09:05.632571|S|1531|1.855|0|1531
A|RR|20250716|10:09:24.985361|S|269|1.86|0|269
A|RR|20250716|10:14:46.203826|S|100|1.835|0|100
A|RR|20250716|11:49:37.728717|S|100|1.81|0|100
A|RR|20250716|11:50:04.701785|S|200|1.81|0|200
A|RR|20250716|11:53:09.871583|S|100|1.8|0|100
A|RR|20250716|12:30:41.239608|S|100|1.83|0|100
A|RR|20250716|12:40:18.858449|S|100|1.855|0|100
A|RR|20250716|12:40:44.894393|S|100|1.855|0|100
A|RR|20250716|12:43:12.074519|S|1300|1.855|0|1300
A|RR|20250716|12:53:08.222048|S|100|1.86|0|100
A|RR|20250716|12:56:18.313397|S|100|1.86|0|100
A|RR|20250716|12:57:02.560758|S|700|1.855|0|700
A|RR|20250716|12:58:12.744140|S|100|1.86|0|100
A|RR|20250716|13:13:11.832627|S|100|1.855|0|100
A|RR|20250716|13:36:27.505331|S|100|1.855|0|100
A|RR|20250716|13:36:52.935435|S|100|1.855|0|100
A|RR|20250716|14:11:20.744574|S|100|1.855|0|100
A|RR|20250716|14:17:46.175611|S|100|1.855|0|100
A|RR|20250716|14:55:40.439493|S|7|1.87|0|7
A|RR|20250716|14:55:40.439575|S|11|1.87|0|11
A|RR|20250716|15:03:02.752047|S|100|1.88|0|100
A|RR|20250716|15:09:53.149050|S|400|1.89|0|400
A|RR|20250716|15:12:22.194062|S|800|1.89|0|800
A|RR|20250716|15:18:09.401553|S|100|1.9|0|100
A|RR|20250716|15:18:09.404270|S|100|1.91|0|100
A|RR|20250716|15:20:01.595537|S|100|1.915|0|100
A|RR|20250716|15:49:56.132548|S|100|1.915|0|100
A|RR|20250716|15:50:33.433795|S|100|1.915|0|100
A|RR|20250716|15:59:50.023212|S|14|1.92|0|14
A|RRBI|20250716|11:19:00.797464|S|2|63.05|0|2
A|RRBI|20250716|11:19:00.797668|S|8|63.05|0|8
A|RRBI|20250716|12:10:37.088010|S|3|62.77|0|3
A|RRC|20250716|10:32:30.369723|S|100|37.95|0|100
A|RRC|20250716|10:35:58.984820|S|100|37.93|0|100
A|RRC|20250716|11:44:54.716381|S|10|38|0|10
A|RRC|20250716|14:10:57.388892|S|100|38.1|0|100
A|RRC|20250716|14:37:59.516614|S|99|37.97|0|99
A|RRC|20250716|14:37:59.516614|S|71|37.97|0|71
A|RRC|20250716|14:38:01.988916|S|29|37.97|0|29
A|RRC|20250716|15:56:52.190055|S|76|37.8|0|76
A|RRGB|20250716|15:51:01.279659|S|277|6.27|0|277
A|RRR|20250716|11:17:26.431618|S|3|54.74|0|3
A|RRR|20250716|15:15:44.403669|S|4|55.77|0|4
A|RRR|20250716|15:15:51.961366|S|12|55.77|0|12
A|RRR|20250716|15:33:06.379870|S|3|55.73|0|3
A|RRR|20250716|15:33:06.379969|S|8|55.73|0|8
A|RRR|20250716|15:59:59.518176|S|10|55.59|0|10
A|RRR|20250716|15:59:59.518189|S|10|55.59|0|10
A|RRX|20250716|11:18:20.135426|S|100|145.28|0|100
A|RRX|20250716|11:20:43.645049|S|100|145.285|0|100
A|RRX|20250716|11:36:37.672418|S|100|143.95|0|100
A|RRX|20250716|13:02:20.002691|S|13|145.85|0|13
A|RRX|20250716|14:20:04.138287|S|16|145.49|0|16
A|RRX|20250716|14:20:04.138633|S|84|145.49|0|84
A|RRX|20250716|14:46:25.941921|S|34|146.05|0|34
A|RRX|20250716|15:05:22.278212|S|1|145.68|0|1
A|RRX|20250716|15:16:14.057291|S|51|145.71|0|51
A|RRX|20250716|15:22:54.852060|S|100|145.82|0|100
A|RRX|20250716|15:24:22.679544|S|33|145.76|0|33
A|RRX|20250716|15:24:22.679544|S|16|145.76|0|16
A|RRX|20250716|15:32:20.564695|S|4|145.89|0|4
A|RRX|20250716|15:32:20.564713|S|96|145.89|0|96
A|RRX|20250716|15:58:33.534805|S|100|145.855|0|100
A|RS|20250716|11:10:23.518073|S|73|323.6|0|73
A|RS|20250716|13:19:53.268959|S|10|324.85|0|10
A|RS|20250716|15:58:02.429987|S|1|325.98|0|1
A|RSBA|20250716|12:20:45.098978|S|11|20.75|0|11
A|RSBA|20250716|12:44:20.633199|S|5|20.74|0|5
A|RSG|20250716|09:37:46.912719|S|180|240.34|0|180
A|RSG|20250716|10:23:10.156754|S|11|238.54|0|11
A|RSG|20250716|10:26:24.135553|S|17|238.77|0|17
A|RSG|20250716|10:26:24.135626|S|75|238.77|0|75
A|RSG|20250716|10:26:24.135627|S|30|238.77|0|30
A|RSG|20250716|10:31:55.242850|S|37|239.34|0|37
A|RSG|20250716|10:33:51.593895|S|57|239.34|0|57
A|RSG|20250716|11:20:31.784172|S|73|239.16|0|73
A|RSG|20250716|11:20:31.785008|S|56|239.16|0|56
A|RSG|20250716|14:42:56.102567|S|100|240.495|0|100
A|RSG|20250716|15:30:16.365024|S|15|240.83|0|15
A|RSG|20250716|15:59:03.095912|S|100|241.06|0|100
A|RSI|20250716|10:05:18.818582|S|100|14.91|0|100
A|RSKD|20250716|11:09:23.162070|S|3|5.135|0|3
A|RSKD|20250716|11:44:44.167075|S|100|5.1|0|100
A|RSKD|20250716|11:53:00.089795|S|100|5.1|0|100
A|RSKD|20250716|12:11:28.802124|S|7|5.1|0|7
A|RSKD|20250716|15:09:02.824962|S|25|5.12|0|25
A|RSKD|20250716|15:09:02.825005|S|10|5.12|0|10
A|RSKD|20250716|15:09:02.825005|S|75|5.12|0|75
A|RSKD|20250716|15:09:02.825005|S|10|5.12|0|10
A|RSKD|20250716|15:09:02.825056|S|100|5.12|0|100
A|RSKD|20250716|15:10:35.375605|S|100|5.14|0|100
A|RSLS|20250716|12:13:34.493799|S|1|2.84|0|1
A|RSMV|20250716|11:46:07.615839|S|23|24.74|0|23
A|RSMV|20250716|12:46:31.030156|S|5|24.78|0|5
A|RSP|20250716|09:31:00.322080|S|100|182.49|0|100
A|RSP|20250716|09:31:01.395316|S|26|182.51|0|26
A|RSP|20250716|09:31:09.188708|S|100|182.55|0|100
A|RSP|20250716|09:31:09.908526|S|1|182.53|0|1
A|RSP|20250716|09:32:05.820474|S|100|182.65|0|100
A|RSP|20250716|09:32:43.586541|S|100|182.6|0|100
A|RSP|20250716|09:37:09.543161|S|100|182.72|0|100
A|RSP|20250716|09:39:21.156013|S|300|182.715|0|300
A|RSP|20250716|09:45:53.322702|S|37|182.27|0|37
A|RSP|20250716|09:51:04.863125|S|100|182.1|0|100
A|RSP|20250716|09:53:13.811469|S|100|182.28|0|100
A|RSP|20250716|09:53:13.813031|S|100|182.285|0|100
A|RSP|20250716|09:54:04.573999|S|100|182.32|0|100
A|RSP|20250716|09:55:41.275360|S|100|182.41|0|100
A|RSP|20250716|10:09:05.476898|S|1|182.01|0|1
A|RSP|20250716|10:09:38.216919|S|1|182|0|1
A|RSP|20250716|10:11:45.059710|S|1|182.05|0|1
A|RSP|20250716|10:13:26.241271|S|200|182.075|0|200
A|RSP|20250716|10:13:26.241271|S|100|182.08|0|100
A|RSP|20250716|10:13:30.321344|S|1|182.07|0|1
A|RSP|20250716|10:17:21.276070|S|100|182.16|0|100
A|RSP|20250716|10:18:14.186386|S|49|182.21|0|49
A|RSP|20250716|10:20:10.880291|S|19|182.21|0|19
A|RSP|20250716|10:21:17.714132|S|100|182.2|0|100
A|RSP|20250716|10:26:40.413581|S|10|182.08|0|10
A|RSP|20250716|10:26:40.413597|S|23|182.08|0|23
A|RSP|20250716|10:27:19.969829|S|100|182.04|0|100
A|RSP|20250716|10:27:20.537192|S|100|182.045|0|100
A|RSP|20250716|10:28:42.279834|S|100|181.95|0|100
A|RSP|20250716|10:35:07.431376|S|55|181.94|0|55
A|RSP|20250716|10:37:22.403708|S|1|181.7|0|1
A|RSP|20250716|10:42:05.451299|S|3|181.76|0|3
A|RSP|20250716|10:42:14.318202|S|100|181.78|0|100
A|RSP|20250716|10:45:14.649524|S|100|181.955|0|100
A|RSP|20250716|10:45:27.404805|S|100|181.96|0|100
A|RSP|20250716|10:47:04.327054|S|2|182.01|0|2
A|RSP|20250716|10:47:08.135484|S|2|182.01|0|2
A|RSP|20250716|10:50:28.261223|S|100|182.11|0|100
A|RSP|20250716|10:50:28.264091|S|100|182.105|0|100
A|RSP|20250716|10:50:29.476676|S|100|182.1|0|100
A|RSP|20250716|10:50:35.279784|S|52|182.1|0|52
A|RSP|20250716|10:50:46.031147|S|100|182.14|0|100
A|RSP|20250716|10:52:09.535291|S|13|182.25|0|13
A|RSP|20250716|10:52:09.536631|S|100|182.24|0|100
A|RSP|20250716|10:52:09.538272|S|100|182.24|0|100
A|RSP|20250716|10:52:14.432054|S|34|182.23|0|34
A|RSP|20250716|10:52:37.167736|S|100|182.22|0|100
A|RSP|20250716|10:54:01.930946|S|1|182.22|0|1
A|RSP|20250716|10:54:03.056956|S|100|182.13|0|100
A|RSP|20250716|10:54:03.061497|S|49|182.13|0|49
A|RSP|20250716|10:54:04.961292|S|200|182.14|0|200
A|RSP|20250716|10:54:09.922074|S|100|182.14|0|100
A|RSP|20250716|10:54:29.246789|S|25|181.88|0|25
A|RSP|20250716|10:54:29.246799|S|10|181.88|0|10
A|RSP|20250716|10:54:29.246834|S|5|181.88|0|5
A|RSP|20250716|10:54:29.246893|S|60|181.88|0|60
A|RSP|20250716|10:55:58.987115|S|1|181.95|0|1
A|RSP|20250716|10:58:37.282149|S|100|181.77|0|100
A|RSP|20250716|11:01:00.810383|S|100|181.94|0|100
A|RSP|20250716|11:02:20.990063|S|21|181.92|0|21
A|RSP|20250716|11:03:22.975608|S|200|181.93|0|200
A|RSP|20250716|11:04:00.176392|S|24|181.93|0|24
A|RSP|20250716|11:04:52.643535|S|100|182.01|0|100
A|RSP|20250716|11:04:52.644738|S|36|182.01|0|36
A|RSP|20250716|11:04:52.644738|S|18|182.01|0|18
A|RSP|20250716|11:16:18.406129|S|100|181.83|0|100
A|RSP|20250716|11:16:32.641417|S|100|181.55|0|100
A|RSP|20250716|11:16:51.575675|S|100|181.43|0|100
A|RSP|20250716|11:17:41.016169|S|56|181.23|0|56
A|RSP|20250716|11:18:17.302851|S|100|181.29|0|100
A|RSP|20250716|11:19:30.494233|S|51|181.25|0|51
A|RSP|20250716|11:19:49.510565|S|100|181.15|0|100
A|RSP|20250716|11:30:46.957080|S|100|181.17|0|100
A|RSP|20250716|11:30:47.263681|S|50|181.18|0|50
A|RSP|20250716|11:31:12.354462|S|200|181.035|0|200
A|RSP|20250716|11:31:13.822195|S|200|181.045|0|200
A|RSP|20250716|11:36:13.269153|S|25|180.68|0|25
A|RSP|20250716|11:38:46.066219|S|100|180.66|0|100
A|RSP|20250716|11:41:34.870032|S|100|181.01|0|100
A|RSP|20250716|11:42:02.059074|S|100|181.1|0|100
A|RSP|20250716|11:46:19.313589|S|100|181.35|0|100
A|RSP|20250716|11:46:32.089522|S|100|181.3|0|100
A|RSP|20250716|11:48:08.211695|S|100|181.25|0|100
A|RSP|20250716|11:49:00.055767|S|25|181.17|0|25
A|RSP|20250716|11:49:00.574623|S|34|181.16|0|34
A|RSP|20250716|11:51:16.859347|S|100|181.28|0|100
A|RSP|20250716|11:51:20.349722|S|100|181.29|0|100
A|RSP|20250716|11:52:25.867218|S|100|181.24|0|100
A|RSP|20250716|11:53:24.481083|S|15|181.2|0|15
A|RSP|20250716|11:55:40.095273|S|100|181.62|0|100
A|RSP|20250716|11:56:06.573041|S|100|181.74|0|100
A|RSP|20250716|11:56:43.489146|S|100|181.79|0|100
A|RSP|20250716|11:57:08.529897|S|100|181.87|0|100
A|RSP|20250716|11:57:32.513407|S|100|181.89|0|100
A|RSP|20250716|11:59:38.035560|S|100|181.79|0|100
A|RSP|20250716|12:03:09.060434|S|100|181.69|0|100
A|RSP|20250716|12:04:42.442633|S|100|181.725|0|100
A|RSP|20250716|12:04:42.442756|S|100|181.72|0|100
A|RSP|20250716|12:08:11.907278|S|100|181.81|0|100
A|RSP|20250716|12:10:22.074848|S|100|181.76|0|100
A|RSP|20250716|12:10:40.113656|S|11|181.69|0|11
A|RSP|20250716|12:10:40.117397|S|100|181.69|0|100
A|RSP|20250716|12:13:55.151606|S|100|181.64|0|100
A|RSP|20250716|12:25:50.190656|S|100|181.69|0|100
A|RSP|20250716|12:27:30.254225|S|13|181.77|0|13
A|RSP|20250716|12:33:42.178507|S|50|181.88|0|50
A|RSP|20250716|12:35:18.603778|S|400|181.87|0|400
A|RSP|20250716|12:42:03.338042|S|15|182|0|15
A|RSP|20250716|12:42:03.481723|S|85|182|0|85
A|RSP|20250716|12:52:18.882130|S|100|182.035|0|100
A|RSP|20250716|13:08:26.037575|S|100|182.35|0|100
A|RSP|20250716|13:08:26.062087|S|100|182.35|0|100
A|RSP|20250716|13:10:05.142590|S|100|182.35|0|100
A|RSP|20250716|13:10:05.142590|S|1|182.35|0|1
A|RSP|20250716|13:17:11.190059|S|16|182.32|0|16
A|RSP|20250716|13:30:38.115617|S|12|182.29|0|12
A|RSP|20250716|13:35:25.651385|S|31|182.23|0|31
A|RSP|20250716|14:03:06.555972|S|100|182.37|0|100
A|RSP|20250716|14:18:22.346545|S|100|182.32|0|100
A|RSP|20250716|14:18:57.147101|S|13|182.29|0|13
A|RSP|20250716|14:38:08.077295|S|24|182.58|0|24
A|RSP|20250716|14:40:29.507914|S|100|182.58|0|100
A|RSP|20250716|14:51:00.855243|S|100|182.63|0|100
A|RSP|20250716|14:56:09.250738|S|100|182.74|0|100
A|RSP|20250716|14:59:17.923072|S|100|182.77|0|100
A|RSP|20250716|14:59:45.437013|S|100|182.78|0|100
A|RSP|20250716|15:07:27.756692|S|34|182.71|0|34
A|RSP|20250716|15:08:35.764743|S|25|182.74|0|25
A|RSP|20250716|15:13:24.527423|S|100|182.7|0|100
A|RSP|20250716|15:14:34.735155|S|100|182.78|0|100
A|RSP|20250716|15:14:50.937715|S|50|182.75|0|50
A|RSP|20250716|15:14:56.206494|S|13|182.75|0|13
A|RSP|20250716|15:24:56.497439|S|100|182.735|0|100
A|RSP|20250716|15:25:45.101601|S|300|182.755|0|300
A|RSP|20250716|15:26:38.553305|S|100|182.795|0|100
A|RSP|20250716|15:26:38.553854|S|147|182.795|0|147
A|RSP|20250716|15:27:41.107943|S|200|182.775|0|200
A|RSP|20250716|15:28:27.108510|S|3|182.81|0|3
A|RSP|20250716|15:28:27.108522|S|89|182.81|0|89
A|RSP|20250716|15:29:34.086222|S|200|182.805|0|200
A|RSP|20250716|15:30:06.058265|S|300|182.775|0|300
A|RSP|20250716|15:31:51.373486|S|100|182.75|0|100
A|RSP|20250716|15:40:08.653523|S|100|182.84|0|100
A|RSP|20250716|15:45:46.241982|S|100|182.86|0|100
A|RSP|20250716|15:45:46.242025|S|100|182.86|0|100
A|RSP|20250716|15:54:13.467579|S|77|182.67|0|77
A|RSP|20250716|15:59:45.038486|S|100|182.76|0|100
A|RTAC|20250716|09:33:11.010941|S|165|12.74|0|165
A|RTAC|20250716|09:33:11.010950|S|49|12.74|0|49
A|RTAC|20250716|09:33:11.011309|S|186|12.74|0|186
A|RTAC|20250716|10:55:22.520918|S|100|12.13|0|100
A|RTACW|20250716|11:35:55.835990|S|100|2.32|0|100
A|RTACW|20250716|11:35:55.836064|S|100|2.32|0|100
A|RTACW|20250716|11:35:55.836128|S|100|2.32|0|100
A|RTACW|20250716|11:35:55.836191|S|100|2.32|0|100
A|RTACW|20250716|11:35:55.836252|S|100|2.32|0|100
A|RTACW|20250716|11:35:55.836314|S|100|2.32|0|100
A|RTACW|20250716|11:35:55.836356|S|100|2.32|0|100
A|RTACW|20250716|11:35:55.836377|S|100|2.32|0|100
A|RTACW|20250716|11:35:55.836430|S|100|2.32|0|100
A|RTO|20250716|10:23:43.611372|S|1|23|0|1
A|RTO|20250716|10:35:39.591407|S|1|23.02|0|1
A|RTO|20250716|10:55:21.621769|S|1|22.97|0|1
A|RTO|20250716|10:58:05.791698|S|1|22.98|0|1
A|RTO|20250716|11:26:51.825608|S|1|22.99|0|1
A|RTO|20250716|11:33:36.795811|S|2|22.92|0|2
A|RTO|20250716|11:33:41.329013|S|11|22.92|0|11
A|RTO|20250716|11:35:21.258695|S|1|22.87|0|1
A|RTO|20250716|11:35:30.722990|S|6|22.87|0|6
A|RTO|20250716|12:44:58.070139|S|1|22.91|0|1
A|RTO|20250716|12:44:58.070139|S|1|22.91|0|1
A|RTO|20250716|12:44:58.070139|S|1|22.91|0|1
A|RTX|20250716|09:37:30.220274|S|240|149.34|0|240
A|RTX|20250716|10:14:32.179534|S|1|148.71|0|1
A|RTX|20250716|10:59:58.739611|S|100|148.805|0|100
A|RTX|20250716|11:12:50.767973|S|2|149.06|0|2
A|RTX|20250716|11:57:30.028665|S|100|149.185|0|100
A|RTX|20250716|14:12:20.509133|S|100|149.87|0|100
A|RTX|20250716|14:58:30.586708|S|8|150.015|0|8
A|RTX|20250716|14:58:30.586727|S|8|150.01|0|8
A|RTX|20250716|15:06:07.180014|S|100|150.1|0|100
A|RTX|20250716|15:39:24.204233|S|100|150.03|0|100
A|RTX|20250716|15:45:16.531195|S|1|150.18|0|1
A|RTX|20250716|15:46:39.842029|S|1|150.17|0|1
A|RTX|20250716|15:47:05.217136|S|1|150.19|0|1
A|RTX|20250716|15:53:36.101006|S|1|150.12|0|1
A|RTX|20250716|15:55:23.638032|S|36|150.21|0|36
A|RTX|20250716|15:56:01.814874|S|24|150.26|0|24
A|RTX|20250716|15:56:01.814907|S|126|150.26|0|126
A|RTX|20250716|15:56:01.814907|S|24|150.26|0|24
A|RTX|20250716|15:56:01.829481|S|316|150.26|0|316
A|RTX|20250716|15:56:01.829649|S|377|150.26|0|377
A|RTX|20250716|15:56:01.829811|S|102|150.26|0|102
A|RTX|20250716|15:56:07.092444|S|72|150.22|0|72
A|RTX|20250716|15:56:53.060793|S|1|150.22|0|1
A|RTX|20250716|15:56:53.060851|S|74|150.22|0|74
A|RTX|20250716|15:56:53.060851|S|2|150.22|0|2
A|RTX|20250716|15:57:16.480291|S|1|150.25|0|1
A|RTX|20250716|15:58:02.341490|S|1|150.22|0|1
A|RTX|20250716|15:58:09.902399|S|1|150.19|0|1
A|RUM|20250716|12:08:10.156538|S|110|8.8|0|110
A|RUM|20250716|12:18:01.134735|S|110|8.78|0|110
A|RUM|20250716|14:00:54.110702|S|1|8.8|0|1
A|RUN|20250716|09:30:01.765322|S|55|10.895|0|55
A|RUN|20250716|09:30:01.765338|S|100|10.895|0|100
A|RUN|20250716|09:31:19.446639|S|83|10.87|0|83
A|RUN|20250716|09:32:56.199143|S|150|10.775|0|150
A|RUN|20250716|09:32:56.199216|S|80|10.775|0|80
A|RUN|20250716|09:33:52.982981|S|140|10.825|0|140
A|RUN|20250716|09:36:09.576792|S|100|10.735|0|100
A|RUN|20250716|09:36:19.679452|S|63|10.695|0|63
A|RUN|20250716|09:36:19.679529|S|150|10.695|0|150
A|RUN|20250716|09:36:36.913107|S|160|10.705|0|160
A|RUN|20250716|09:52:34.330867|S|30|10.52|0|30
A|RUN|20250716|09:53:06.411830|S|25|10.53|0|25
A|RUN|20250716|09:54:45.869437|S|17|10.54|0|17
A|RUN|20250716|09:59:48.919802|S|100|10.515|0|100
A|RUN|20250716|10:01:16.988747|S|1|10.53|0|1
A|RUN|20250716|10:19:57.907814|S|150|10.615|0|150
A|RUN|20250716|10:37:36.712668|S|126|10.565|0|126
A|RUN|20250716|10:40:27.714356|S|87|10.55|0|87
A|RUN|20250716|10:42:15.870117|S|100|10.575|0|100
A|RUN|20250716|10:42:15.870724|S|26|10.575|0|26
A|RUN|20250716|10:54:57.044052|S|126|10.585|0|126
A|RUN|20250716|11:05:09.214334|S|150|10.625|0|150
A|RUN|20250716|11:16:43.696073|S|150|10.565|0|150
A|RUN|20250716|11:16:43.696253|S|150|10.565|0|150
A|RUN|20250716|11:38:12.482530|S|100|10.47|0|100
A|RUN|20250716|11:46:19.317120|S|10|10.65|0|10
A|RUN|20250716|12:43:55.540454|S|100|10.595|0|100
A|RUN|20250716|12:43:55.540481|S|100|10.595|0|100
A|RUN|20250716|12:43:56.807009|S|100|10.595|0|100
A|RUN|20250716|12:56:56.604986|S|158|10.535|0|158
A|RUN|20250716|13:02:34.185664|S|150|10.515|0|150
A|RUN|20250716|13:06:53.136934|S|150|10.535|0|150
A|RUN|20250716|13:06:53.143692|S|100|10.54|0|100
A|RUN|20250716|13:09:18.343254|S|100|10.605|0|100
A|RUN|20250716|14:08:10.200861|S|20|10.66|0|20
A|RUN|20250716|15:11:06.916462|S|232|10.475|0|232
A|RUN|20250716|15:20:03.165754|S|2|10.47|0|2
A|RUN|20250716|15:33:57.226105|S|23|10.475|0|23
A|RUN|20250716|15:38:09.832076|S|32|10.46|0|32
A|RUN|20250716|15:52:35.032325|S|200|10.425|0|200
A|RUN|20250716|15:52:55.985972|S|570|10.425|0|570
A|RUN|20250716|15:59:22.072933|S|100|10.355|0|100
A|RUN|20250716|15:59:22.136693|S|100|10.355|0|100
A|RUSC|20250716|11:13:47.422767|S|100|27.99|0|100
A|RUSHA|20250716|15:03:58.139167|S|2|52.235|0|2
A|RUSHA|20250716|15:23:44.203705|S|1|52.3|0|1
A|RUSHB|20250716|09:53:33.522676|S|27|53.1|0|27
A|RUSHB|20250716|10:04:40.099999|S|1|53.37|0|1
A|RUSHB|20250716|10:04:40.100604|S|1|53.37|0|1
A|RUSHB|20250716|10:04:40.128903|S|1|53.37|0|1
A|RUSHB|20250716|10:04:40.129500|S|1|53.37|0|1
A|RUSHB|20250716|10:04:40.207802|S|1|53.37|0|1
A|RUSHB|20250716|10:04:40.209062|S|1|53.37|0|1
A|RUSHB|20250716|10:04:56.347083|S|1|53.38|0|1
A|RUSHB|20250716|10:16:11.459238|S|1|53.5|0|1
A|RUSHB|20250716|10:18:08.939433|S|1|53.5|0|1
A|RUSHB|20250716|10:18:08.939483|S|1|53.5|0|1
A|RUSHB|20250716|10:20:01.042986|S|1|53.51|0|1
A|RUSHB|20250716|11:31:04.649440|S|1|52.53|0|1
A|RUSHB|20250716|11:32:09.631813|S|1|52.53|0|1
A|RUSHB|20250716|13:42:05.007422|S|10|53.14|0|10
A|RUSHB|20250716|13:42:05.007422|S|9|53.14|0|9
A|RUSHB|20250716|13:42:05.008224|S|3|53.17|0|3
A|RUSHB|20250716|13:42:05.008224|S|9|53.17|0|9
A|RUSHB|20250716|13:48:57.739096|S|10|53.31|0|10
A|RUSHB|20250716|13:50:19.727012|S|8|53.31|0|8
A|RUSHB|20250716|14:40:24.831904|S|1|53.51|0|1
A|RUSHB|20250716|14:40:59.095152|S|11|53.51|0|11
A|RUSHB|20250716|15:41:10.152908|S|15|53.56|0|15
A|RUSHB|20250716|15:43:39.093756|S|4|53.6|0|4
A|RUSHB|20250716|15:43:39.093802|S|3|53.62|0|3
A|RUSHB|20250716|15:56:56.362510|S|4|53.4|0|4
A|RUSHB|20250716|15:58:50.100023|S|19|53.38|0|19
A|RUSHB|20250716|15:58:52.060539|S|7|53.38|0|7
A|RVLV|20250716|10:36:22.044930|S|5|20.875|0|5
A|RVLV|20250716|11:43:47.747680|S|2|20.64|0|2
A|RVLV|20250716|12:17:28.737663|S|2|20.69|0|2
A|RVLV|20250716|12:18:08.495831|S|4|20.69|0|4
A|RVLV|20250716|12:42:55.063216|S|8|20.65|0|8
A|RVLV|20250716|12:42:55.063286|S|2|20.65|0|2
A|RVLV|20250716|12:58:08.790396|S|100|20.81|0|100
A|RVLV|20250716|14:30:44.963046|S|100|20.84|0|100
A|RVLV|20250716|15:03:33.648340|S|1|20.89|0|1
A|RVLV|20250716|15:50:10.242346|S|150|21.07|0|150
A|RVLV|20250716|15:59:46.593830|S|62|21.09|0|62
A|RVMD|20250716|11:59:54.229931|S|100|38.6|0|100
A|RVMD|20250716|12:02:36.401514|S|100|38.58|0|100
A|RVMD|20250716|15:14:43.628141|S|2|38.5|0|2
A|RVMD|20250716|15:20:00.946526|S|2|38.52|0|2
A|RVMD|20250716|15:25:22.017810|S|1|38.51|0|1
A|RVMD|20250716|15:25:22.017810|S|1|38.51|0|1
A|RVMD|20250716|15:49:50.031138|S|1|38.54|0|1
A|RVMD|20250716|15:55:00.156563|S|100|38.53|0|100
A|RVMD|20250716|15:55:57.653649|S|1|38.44|0|1
A|RVMD|20250716|15:55:57.655075|S|100|38.44|0|100
A|RVP|20250716|09:30:00.124747|S|71|.66|66372|71
A|RVP|20250716|10:33:10.374956|S|1|.675|0|1
A|RVP|20250716|11:36:03.252652|S|100|.67|0|100
A|RVP|20250716|11:43:22.012672|S|1|.675|0|1
A|RVP|20250716|12:22:58.853691|S|100|.67|0|100
A|RVP|20250716|13:07:51.626933|S|100|.67|0|100
A|RVP|20250716|13:22:23.772496|S|100|.67|0|100
A|RVP|20250716|13:49:01.423266|S|1|.675|0|1
A|RVP|20250716|13:54:30.133633|S|100|.675|0|100
A|RVP|20250716|14:14:32.919111|S|1|.675|0|1
A|RVP|20250716|14:31:45.619478|S|1|.675|0|1
A|RVP|20250716|14:51:03.376705|S|1|.675|0|1
A|RVP|20250716|14:56:55.855226|S|1|.675|0|1
A|RVP|20250716|15:29:36.358377|S|68|.6621|0|68
A|RVP|20250716|15:30:46.717951|S|100|.675|0|100
A|RVP|20250716|15:30:47.208526|S|36|.666|0|36
A|RVP|20250716|15:30:54.676526|S|2|.6752|0|2
A|RVSB|20250716|10:45:54.915595|S|100|5.41|0|100
A|RVSB|20250716|11:36:04.533794|S|80|5.33|0|80
A|RVSB|20250716|11:42:15.731057|S|100|5.36|0|100
A|RVSB|20250716|11:42:20.515721|S|100|5.37|0|100
A|RVSB|20250716|12:00:07.352747|S|9|5.37|0|9
A|RVSB|20250716|12:13:20.353871|S|9|5.35|0|9
A|RVSB|20250716|12:18:28.182500|S|100|5.36|0|100
A|RVSB|20250716|12:28:59.373153|S|100|5.38|0|100
A|RVSB|20250716|13:44:26.204580|S|1|5.38|0|1
A|RVSB|20250716|14:02:13.307030|S|3|5.41|0|3
A|RVT|20250716|12:22:55.300179|S|100|15.17|0|100
A|RVT|20250716|12:46:00.116766|S|100|15.18|0|100
A|RVTY|20250716|09:51:52.721794|S|100|95.9|0|100
A|RVTY|20250716|10:26:53.247350|S|2|95.51|0|2
A|RVTY|20250716|11:17:31.183964|S|2|94.55|0|2
A|RVTY|20250716|11:20:23.237169|S|100|94.44|0|100
A|RVTY|20250716|11:20:23.237169|S|31|94.45|0|31
A|RVTY|20250716|11:23:38.501882|S|100|94.56|0|100
A|RVTY|20250716|11:28:55.258915|S|35|94.58|0|35
A|RVTY|20250716|11:28:57.769701|S|1|94.57|0|1
A|RVTY|20250716|11:29:32.328666|S|16|94.59|0|16
A|RVTY|20250716|11:29:56.202516|S|7|94.54|0|7
A|RVTY|20250716|12:07:10.238785|S|87|95.22|0|87
A|RVTY|20250716|12:14:00.216713|S|59|94.85|0|59
A|RVTY|20250716|12:23:33.042536|S|50|94.73|0|50
A|RVTY|20250716|12:23:33.042536|S|5|94.74|0|5
A|RVTY|20250716|12:23:33.042554|S|50|94.73|0|50
A|RVTY|20250716|12:23:33.042554|S|30|94.73|0|30
A|RVTY|20250716|13:22:05.963245|S|100|95.33|0|100
A|RVTY|20250716|15:13:55.335374|S|20|95.61|0|20
A|RWAY|20250716|11:52:47.771513|S|100|11.1|0|100
A|RWAY|20250716|12:11:12.214058|S|100|11.12|0|100
A|RWAY|20250716|12:51:05.278765|S|100|11.11|0|100
A|RWAY|20250716|13:31:51.905887|S|100|11.09|0|100
A|RWAY|20250716|13:39:54.352464|S|1|11.09|0|1
A|RWAY|20250716|14:23:35.898170|S|100|11.07|0|100
A|RWAY|20250716|15:12:41.649728|S|100|11.07|0|100
A|RWK|20250716|13:34:51.524524|S|100|119.81|0|100
A|RWL|20250716|11:16:44.509329|S|99|103.32|0|99
A|RWL|20250716|14:57:49.131527|S|100|103.91|0|100
A|RWM|20250716|10:36:17.756125|S|1000|18.53|0|1000
A|RWM|20250716|11:40:25.972557|S|100|18.7|0|100
A|RWM|20250716|11:55:11.554731|S|100|18.62|0|100
A|RWM|20250716|11:55:58.400947|S|100|18.56|0|100
A|RWM|20250716|11:56:34.467366|S|100|18.53|0|100
A|RWM|20250716|15:45:30.130928|S|38|18.39|0|38
A|RWM|20250716|15:50:06.784319|S|4|18.4|0|4
A|RWR|20250716|11:16:08.906508|S|100|97.29|0|100
A|RWT|20250716|10:15:44.354614|S|100|6.01|0|100
A|RWT|20250716|11:10:45.651313|S|2|6|0|2
A|RWT|20250716|11:10:45.652189|S|6|6|0|6
A|RWT|20250716|11:43:00.640913|S|100|5.99|0|100
A|RWT|20250716|11:52:33.457065|S|100|5.995|0|100
A|RWT|20250716|15:58:38.431536|S|100|6.07|0|100
A|RWT|20250716|15:58:38.487076|S|100|6.07|0|100
A|RXO|20250716|09:31:44.583123|S|1|16.48|0|1
A|RXO|20250716|09:31:48.275826|S|63|16.42|0|63
A|RXO|20250716|09:31:48.275892|S|63|16.42|0|63
A|RXO|20250716|09:31:48.275962|S|24|16.42|0|24
A|RXO|20250716|09:31:51.336365|S|63|16.42|0|63
A|RXO|20250716|09:31:51.336436|S|63|16.42|0|63
A|RXO|20250716|09:31:51.336522|S|24|16.42|0|24
A|RXO|20250716|10:07:18.860438|S|100|16.23|0|100
A|RXO|20250716|10:10:03.514467|S|16|16.21|0|16
A|RXO|20250716|10:40:31.191335|S|2|16.02|0|2
A|RXO|20250716|11:44:02.037817|S|75|15.99|0|75
A|RXO|20250716|11:59:23.228595|S|5|16.06|0|5
A|RXO|20250716|11:59:23.228697|S|15|16.06|0|15
A|RXO|20250716|12:03:23.425250|S|69|15.99|0|69
A|RXO|20250716|12:09:31.629600|S|100|15.97|0|100
A|RXO|20250716|12:09:31.629611|S|7|15.97|0|7
A|RXO|20250716|12:09:31.629674|S|7|15.97|0|7
A|RXO|20250716|12:09:31.629722|S|74|15.97|0|74
A|RXO|20250716|12:14:20.843556|S|100|15.95|0|100
A|RXO|20250716|12:14:20.843590|S|15|15.95|0|15
A|RXO|20250716|12:26:26.945245|S|100|15.94|0|100
A|RXO|20250716|12:30:05.494702|S|246|15.96|0|246
A|RXO|20250716|13:10:05.136667|S|100|16.05|0|100
A|RXO|20250716|13:10:05.136688|S|98|16.05|0|98
A|RXO|20250716|13:13:20.234228|S|46|16.11|0|46
A|RXO|20250716|13:15:47.311942|S|150|16.1|0|150
A|RXO|20250716|13:15:50.728177|S|50|16.1|0|50
A|RXO|20250716|13:17:51.210591|S|150|16.08|0|150
A|RXO|20250716|13:17:56.954661|S|100|16.09|0|100
A|RXO|20250716|13:17:56.954728|S|100|16.09|0|100
A|RXO|20250716|13:17:56.954729|S|71|16.09|0|71
A|RXO|20250716|13:27:52.352849|S|10|16.05|0|10
A|RXO|20250716|13:31:52.856136|S|150|16.04|0|150
A|RXO|20250716|13:35:26.941839|S|100|16.05|0|100
A|RXO|20250716|13:35:26.941923|S|100|16.05|0|100
A|RXO|20250716|14:32:00.998227|S|120|16.07|0|120
A|RXO|20250716|15:40:46.884175|S|100|16.17|0|100
A|RXO|20250716|15:55:00.258072|S|234|16.17|0|234
A|RXO|20250716|15:58:49.437574|S|3|16.16|0|3
A|RXO|20250716|15:58:49.437574|S|2|16.16|0|2
A|RXO|20250716|15:58:49.437574|S|2|16.16|0|2
A|RXO|20250716|15:58:49.437574|S|1|16.16|0|1
A|RXRX|20250716|09:36:08.315648|S|400|5.495|0|400
A|RXRX|20250716|10:40:00.539063|S|500|5.39|0|500
A|RXRX|20250716|10:48:12.760306|S|864|5.465|0|864
A|RXRX|20250716|10:48:12.803018|S|700|5.465|0|700
A|RXRX|20250716|10:48:21.685720|S|200|5.455|0|200
A|RXRX|20250716|11:37:12.985408|S|499|5.215|0|499
A|RXRX|20250716|11:37:12.985409|S|864|5.215|0|864
A|RXRX|20250716|11:50:21.692822|S|100|5.27|0|100
A|RXRX|20250716|11:54:17.543295|S|100|5.26|0|100
A|RXRX|20250716|11:58:17.939269|S|100|5.33|0|100
A|RXRX|20250716|12:01:20.890558|S|100|5.35|0|100
A|RXRX|20250716|12:51:32.322948|S|100|5.35|0|100
A|RXRX|20250716|13:17:03.889568|S|100|5.36|0|100
A|RXRX|20250716|13:39:21.158971|S|31|5.365|0|31
A|RXST|20250716|09:54:49.098070|S|75|7.5|0|75
A|RXST|20250716|09:54:49.098194|S|25|7.5|0|25
A|RXST|20250716|09:58:49.422793|S|30|7.48|0|30
A|RXST|20250716|10:36:32.815973|S|100|7.46|0|100
A|RXST|20250716|10:41:07.999072|S|75|7.43|0|75
A|RXST|20250716|10:41:07.999178|S|25|7.43|0|25
A|RXST|20250716|11:08:38.270943|S|10|7.38|0|10
A|RXST|20250716|11:09:26.778283|S|8|7.38|0|8
A|RXST|20250716|11:09:41.258248|S|1|7.38|0|1
A|RXST|20250716|11:21:04.636379|S|75|7.25|0|75
A|RXST|20250716|11:21:04.636479|S|25|7.25|0|25
A|RXST|20250716|12:37:02.304118|S|8|7.28|0|8
A|RXST|20250716|12:37:02.304129|S|75|7.28|0|75
A|RXST|20250716|13:01:07.180165|S|5|7.27|0|5
A|RXST|20250716|13:01:35.160792|S|5|7.27|0|5
A|RXST|20250716|13:03:14.359676|S|100|7.27|0|100
A|RXST|20250716|13:03:14.359690|S|10|7.27|0|10
A|RXST|20250716|13:25:22.867378|S|27|7.24|0|27
A|RXST|20250716|15:20:09.934793|S|75|7.33|0|75
A|RXST|20250716|15:20:09.934891|S|75|7.33|0|75
A|RXST|20250716|15:32:45.192733|S|75|7.34|0|75
A|RXST|20250716|15:38:00.293539|S|87|7.34|0|87
A|RXST|20250716|15:38:00.293550|S|29|7.34|0|29
A|RXST|20250716|15:38:00.293723|S|12|7.34|0|12
A|RXST|20250716|15:44:03.286870|S|10|7.32|0|10
A|RXST|20250716|15:50:04.041517|S|9|7.3|0|9
A|RXST|20250716|15:53:59.145447|S|300|7.29|0|300
A|RXT|20250716|11:35:57.883531|S|100|1.43|0|100
A|RXT|20250716|12:58:13.777046|S|100|1.44|0|100
A|RXT|20250716|13:25:55.707073|S|100|1.455|0|100
A|RXT|20250716|13:32:08.368862|S|100|1.465|0|100
A|RXT|20250716|14:03:25.889066|S|100|1.48|0|100
A|RY|20250716|10:31:21.351051|S|1|130.97|0|1
A|RY|20250716|11:08:32.855844|S|6|131.27|0|6
A|RY|20250716|14:02:10.172341|S|100|131.42|0|100
A|RY|20250716|14:09:45.612018|S|7|131.45|0|7
A|RY|20250716|14:18:58.879038|S|6|131.5|0|6
A|RY|20250716|14:26:34.688697|S|7|131.52|0|7
A|RY|20250716|15:39:15.300876|S|100|131.83|0|100
A|RYAAY|20250716|09:31:01.176330|S|100|57.35|0|100
A|RYAAY|20250716|09:59:14.193788|S|62|56.86|0|62
A|RYAAY|20250716|10:10:04.565417|S|1|57.09|0|1
A|RYAAY|20250716|10:18:57.393194|S|24|56.95|0|24
A|RYAAY|20250716|10:19:03.113278|S|36|56.95|0|36
A|RYAAY|20250716|10:48:22.924959|S|21|57.17|0|21
A|RYAAY|20250716|12:36:08.040389|S|117|58.14|0|117
A|RYAAY|20250716|12:36:08.040427|S|83|58.14|0|83
A|RYAAY|20250716|12:36:08.040428|S|34|58.14|0|34
A|RYAAY|20250716|12:36:08.040428|S|266|58.14|0|266
A|RYAAY|20250716|12:43:30.303733|S|16|57.93|0|16
A|RYAAY|20250716|13:20:20.698756|S|5|58.03|0|5
A|RYAAY|20250716|13:21:29.202804|S|100|58|0|100
A|RYAAY|20250716|13:22:13.291200|S|22|57.97|0|22
A|RYAAY|20250716|13:22:55.640144|S|3|57.945|0|3
A|RYAAY|20250716|15:50:01.063790|S|75|58.53|0|75
A|RYAAY|20250716|15:56:09.937302|S|11|58.49|0|11
A|RYAAY|20250716|15:56:13.934947|S|23|58.52|0|23
A|RYAAY|20250716|15:56:39.373295|S|6|58.57|0|6
A|RYAM|20250716|15:50:43.149689|S|158|4.105|0|158
A|RYAM|20250716|15:58:44.095788|S|4|4.11|0|4
A|RYAN|20250716|10:03:35.589749|S|100|65.945|0|100
A|RYAN|20250716|10:09:18.831383|S|100|65.49|0|100
A|RYAN|20250716|10:36:29.237653|S|5|65.31|0|5
A|RYAN|20250716|11:04:15.216806|S|100|65.38|0|100
A|RYAN|20250716|13:15:19.485761|S|1|66.29|0|1
A|RYAN|20250716|13:17:19.819766|S|1|66.24|0|1
A|RYAN|20250716|14:01:59.505137|S|5|66.39|0|5
A|RYAN|20250716|15:39:33.920015|S|34|66.47|0|34
A|RYAN|20250716|15:40:04.692403|S|71|66.46|0|71
A|RYAN|20250716|15:50:02.750190|S|9|66.56|0|9
A|RYAN|20250716|15:59:44.442547|S|50|66.63|0|50
A|RYDE|20250716|09:30:00.137667|E|4379|.3944|59710|595
A|RYDE|20250716|09:30:00.137667|S|4379|.3944|59710|1689
A|RYDE|20250716|09:37:44.482956|S|129|.385|0|129
A|RYDE|20250716|09:42:36.744752|S|1000|.389|0|1000
A|RYDE|20250716|09:43:55.223742|S|1000|.3877|0|1000
A|RYDE|20250716|09:43:55.223743|S|100|.3877|0|100
A|RYDE|20250716|10:32:08.611623|S|100|.3848|0|100
A|RYDE|20250716|13:26:50.502498|S|100|.3845|0|100
A|RYDE|20250716|13:31:33.045419|S|100|.3816|0|100
A|RYDE|20250716|15:00:02.983817|S|100|.3825|0|100
A|RYDE|20250716|15:00:02.983817|S|100|.3825|0|100
A|RYDE|20250716|15:33:29.126690|S|100|.3859|0|100
A|RYDE|20250716|16:00:00.095926|S|629|.3875|81859|629
A|RYET|20250716|15:06:30.817986|E|100|2.15|0|100
A|RYI|20250716|10:54:13.918057|S|100|22.69|0|100
A|RYI|20250716|11:39:49.087423|S|100|22.28|0|100
A|RYI|20250716|11:56:18.688958|S|30|22.46|0|30
A|RYI|20250716|13:02:02.343852|S|100|22.64|0|100
A|RYI|20250716|13:02:02.343939|S|100|22.64|0|100
A|RYI|20250716|13:02:02.344005|S|100|22.64|0|100
A|RYI|20250716|13:02:02.344024|S|100|22.63|0|100
A|RYI|20250716|15:31:02.572529|S|4|22.71|0|4
A|RYLD|20250716|11:34:57.752480|S|100|15.03|0|100
A|RYLD|20250716|14:09:52.644290|S|100|15.045|0|100
A|RYN|20250716|11:39:13.723214|S|5|23.32|0|5
A|RYN|20250716|11:47:19.689205|S|6|23.4|0|6
A|RYN|20250716|11:47:49.689800|S|6|23.4|0|6
A|RYN|20250716|11:47:58.811396|S|4|23.41|0|4
A|RYN|20250716|12:02:25.484248|S|14|23.47|0|14
A|RYN|20250716|12:02:25.484347|S|100|23.47|0|100
A|RYN|20250716|12:02:25.484348|S|186|23.47|0|186
A|RYN|20250716|12:02:25.484352|S|100|23.45|0|100
A|RYN|20250716|12:10:25.112232|S|9|23.4|0|9
A|RYN|20250716|12:11:08.025795|S|100|23.39|0|100
A|RYN|20250716|12:33:42.177990|S|100|23.43|0|100
A|RYN|20250716|12:33:42.178720|S|8|23.43|0|8
A|RYN|20250716|12:33:42.178831|S|92|23.43|0|92
A|RYN|20250716|12:33:42.178831|S|20|23.43|0|20
A|RYN|20250716|12:45:58.264530|S|100|23.44|0|100
A|RYN|20250716|12:45:58.264540|S|9|23.44|0|9
A|RYN|20250716|12:46:47.295803|S|100|23.43|0|100
A|RYN|20250716|12:46:47.295803|S|13|23.43|0|13
A|RYN|20250716|12:57:25.168816|S|7|23.51|0|7
A|RYN|20250716|13:05:02.651008|S|100|23.49|0|100
A|RYN|20250716|13:07:00.672012|S|1|23.5|0|1
A|RYN|20250716|13:08:25.391727|S|192|23.51|0|192
A|RYN|20250716|13:24:28.366262|S|100|23.56|0|100
A|RYN|20250716|15:14:20.058684|S|9|23.64|0|9
A|RYN|20250716|15:22:38.407081|S|5|23.67|0|5
A|RYN|20250716|15:22:38.407081|S|7|23.67|0|7
A|RYTM|20250716|09:59:09.264366|S|25|89.51|0|25
A|RYTM|20250716|09:59:09.264480|S|15|89.51|0|15
A|RYTM|20250716|11:58:53.476985|S|25|91.23|0|25
A|RYTM|20250716|11:58:53.477098|S|25|91.23|0|25
A|RYTM|20250716|15:52:47.460249|S|23|91.39|0|23
A|RZLV|20250716|10:17:41.611150|S|419|2.465|0|419
A|RZLV|20250716|11:01:51.015574|S|500|2.465|0|500
A|RZLV|20250716|11:02:22.497513|S|200|2.445|0|200
A|RZLV|20250716|11:02:48.329913|S|240|2.45|0|240
A|RZLV|20250716|11:07:20.660712|S|28|2.47|0|28
A|RZLV|20250716|11:07:20.660763|S|72|2.47|0|72
A|RZLV|20250716|11:15:13.901683|S|20|2.48|0|20
A|RZLV|20250716|11:15:13.901683|S|100|2.48|0|100
A|RZLV|20250716|12:03:19.627729|S|50|2.5|0|50
A|RZLV|20250716|12:49:53.222027|S|23|2.51|0|23
A|RZLV|20250716|13:09:15.004615|S|9|2.53|0|9
A|RZLV|20250716|13:09:15.004615|S|40|2.53|0|40
A|RZLV|20250716|13:09:15.004615|S|60|2.53|0|60
A|RZLV|20250716|13:09:15.004615|S|14|2.53|0|14
A|RZLV|20250716|13:12:16.764998|S|26|2.54|0|26
A|RZLV|20250716|13:13:49.324065|S|1|2.545|0|1
A|RZLV|20250716|13:15:55.115748|S|1|2.545|0|1
A|RZLV|20250716|13:16:47.320902|S|90|2.55|0|90
A|RZLV|20250716|13:22:42.959829|S|500|2.56|0|500
A|RZLV|20250716|14:09:34.657734|S|400|2.605|0|400
A|RZLV|20250716|14:16:40.797047|S|245|2.61|0|245
A|RZLV|20250716|14:16:40.797085|S|82|2.61|0|82
A|RZLV|20250716|14:22:08.069590|S|120|2.62|0|120
A|RZLV|20250716|14:22:08.069590|S|109|2.62|0|109
A|RZLV|20250716|14:26:07.298430|S|300|2.63|0|300
A|RZLV|20250716|14:55:28.795802|S|11|2.62|0|11
A|RZLV|20250716|15:08:44.664360|S|7|2.62|0|7
A|RZLV|20250716|15:08:44.664361|S|18|2.62|0|18
A|RZLV|20250716|15:48:57.869109|S|1580|2.61|0|1580
A|RZLV|20250716|15:51:54.570938|S|26|2.63|0|26
A|RZLV|20250716|15:51:54.570975|S|74|2.63|0|74
A|RZLV|20250716|15:58:02.082074|S|300|2.63|0|300
A|RZLV|20250716|15:58:02.082075|S|400|2.63|0|400
A|RZLV|20250716|15:59:15.157355|S|100|2.65|0|100
A|S|20250716|11:16:53.394313|S|100|17.475|0|100
A|S|20250716|11:28:54.751098|S|27|17.44|0|27
A|S|20250716|11:39:40.076088|E|100|17.285|0|100
A|S|20250716|12:44:40.711990|S|100|17.57|0|100
A|S|20250716|13:36:16.026441|S|100|17.72|0|100
A|S|20250716|14:22:27.619024|S|100|17.75|0|100
A|S|20250716|15:06:27.285691|S|100|17.785|0|100
A|S|20250716|15:06:38.560825|S|100|17.775|0|100
A|S|20250716|15:38:30.706739|S|4|17.705|0|4
A|SA|20250716|09:47:26.353340|S|100|15.76|0|100
A|SA|20250716|11:22:39.982794|S|38|15.82|0|38
A|SA|20250716|13:05:27.515359|S|8|15.74|0|8
A|SA|20250716|13:08:44.620993|S|100|15.74|0|100
A|SA|20250716|13:08:44.621009|S|100|15.74|0|100
A|SA|20250716|13:13:03.852387|S|9|15.73|0|9
A|SA|20250716|13:24:05.713026|S|6|15.7|0|6
A|SA|20250716|14:06:44.155035|S|1|15.8|0|1
A|SA|20250716|14:20:40.395192|S|8|15.78|0|8
A|SA|20250716|14:22:18.481200|S|100|15.79|0|100
A|SA|20250716|14:26:38.956350|S|10|15.75|0|10
A|SA|20250716|14:30:40.789936|S|100|15.77|0|100
A|SA|20250716|14:33:55.755513|S|9|15.77|0|9
A|SA|20250716|15:30:30.747136|S|100|15.75|0|100
A|SABA|20250716|13:40:26.207881|S|8|9.18|0|8
A|SABR|20250716|11:16:53.552644|S|10|3.03|0|10
A|SABR|20250716|11:40:16.824147|S|100|2.99|0|100
A|SABR|20250716|14:56:09.956881|S|100|3.065|0|100
A|SABR|20250716|15:12:51.848032|S|1|3.07|0|1
A|SABR|20250716|15:30:31.773301|S|2|3.065|0|2
A|SABR|20250716|15:48:56.571360|S|200|3.035|0|200
A|SABR|20250716|15:57:15.014537|S|100|3.01|0|100
A|SABS|20250716|13:27:37.889760|S|100|2.98|0|100
A|SACH|20250716|09:30:00.079074|S|783|1.23|49343|468
A|SACH|20250716|09:38:52.997453|S|1|1.25|0|1
A|SACH|20250716|09:39:57.399932|S|100|1.25|0|100
A|SACH|20250716|09:42:17.049430|S|100|1.25|0|100
A|SACH|20250716|09:43:05.337684|S|100|1.25|0|100
A|SACH|20250716|09:44:50.977618|S|100|1.25|0|100
A|SACH|20250716|09:45:04.206603|S|99|1.24|0|99
A|SACH|20250716|09:45:04.206603|S|1|1.24|0|1
A|SACH|20250716|09:45:37.511493|S|99|1.24|0|99
A|SACH|20250716|09:45:38.815302|S|100|1.24|0|100
A|SACH|20250716|09:45:38.815654|S|800|1.24|0|800
A|SACH|20250716|09:45:40.289671|S|41|1.24|0|41
A|SACH|20250716|09:46:40.921605|S|59|1.24|0|59
A|SACH|20250716|09:46:42.083942|S|100|1.24|0|100
A|SACH|20250716|09:47:11.827158|S|100|1.24|0|100
A|SACH|20250716|09:47:37.435580|S|100|1.24|0|100
A|SACH|20250716|09:48:39.799064|S|100|1.24|0|100
A|SACH|20250716|09:50:08.691139|S|100|1.24|0|100
A|SACH|20250716|09:51:12.741704|S|100|1.24|0|100
A|SACH|20250716|09:51:33.941757|S|1|1.24|0|1
A|SACH|20250716|09:52:04.938421|S|100|1.24|0|100
A|SACH|20250716|09:54:10.257744|S|100|1.25|0|100
A|SACH|20250716|09:55:12.346420|S|100|1.25|0|100
A|SACH|20250716|10:31:22.660744|S|300|1.23|0|300
A|SACH|20250716|10:31:22.660744|S|100|1.23|0|100
A|SACH|20250716|10:31:22.660745|S|100|1.23|0|100
A|SACH|20250716|10:31:22.660745|S|600|1.23|0|600
A|SACH|20250716|11:16:44.468339|S|100|1.23|0|100
A|SACH|20250716|11:16:44.468339|S|180|1.23|0|180
A|SACH|20250716|11:16:44.468339|S|200|1.23|0|200
A|SACH|20250716|11:16:44.468340|S|100|1.23|0|100
A|SACH|20250716|12:00:04.052745|S|5|1.23|0|5
A|SACH|20250716|12:52:59.427911|S|100|1.21|0|100
A|SACH|20250716|12:52:59.427911|S|100|1.21|0|100
A|SACH|20250716|13:22:54.014217|S|114|1.22|0|114
A|SACH|20250716|13:22:54.014341|S|386|1.22|0|386
A|SACH|20250716|13:42:54.770164|S|7|1.23|0|7
A|SACH|20250716|13:42:54.770164|S|2|1.23|0|2
A|SACH|20250716|13:57:48.368572|S|100|1.23|0|100
A|SACH|20250716|14:09:19.271570|S|87|1.23|0|87
A|SACH|20250716|14:10:40.112110|S|13|1.23|0|13
A|SACH|20250716|14:28:15.816113|S|5|1.23|0|5
A|SACH|20250716|14:28:44.274615|S|103|1.23|0|103
A|SACH|20250716|14:28:44.275839|S|192|1.23|0|192
A|SACH|20250716|14:37:17.112053|S|200|1.23|0|200
A|SACH|20250716|14:37:19.324783|S|200|1.23|0|200
A|SACH|20250716|14:52:09.276896|S|108|1.23|0|108
A|SACH|20250716|14:55:09.757422|S|5|1.23|0|5
A|SACH|20250716|15:04:43.242180|S|100|1.23|0|100
A|SACH|20250716|15:23:10.241073|S|100|1.23|0|100
A|SACH|20250716|15:27:04.279284|S|27|1.23|0|27
A|SACH|20250716|15:27:04.279284|S|100|1.23|0|100
A|SACH|20250716|15:36:14.279663|S|32|1.23|0|32
A|SACH|20250716|15:36:14.279663|S|73|1.23|0|73
A|SACH|20250716|15:49:59.100063|S|100|1.22|0|100
A|SACH|20250716|15:49:59.100063|S|20|1.22|0|20
A|SACH|20250716|15:57:31.039175|S|68|1.23|0|68
A|SACH|20250716|15:57:31.039176|S|50|1.23|0|50
A|SACH|20250716|16:00:00.064067|S|3013|1.22|72134|113
A|SAFE|20250716|10:06:20.004901|S|28|15.11|0|28
A|SAFE|20250716|10:06:20.005008|S|125|15.11|0|125
A|SAFE|20250716|10:07:34.385227|S|132|15.08|0|132
A|SAFE|20250716|10:07:34.385453|S|1|15.08|0|1
A|SAFE|20250716|10:07:34.385471|S|6|15.08|0|6
A|SAFE|20250716|10:11:40.043374|S|149|15.08|0|149
A|SAFE|20250716|10:11:40.044798|S|133|15.07|0|133
A|SAFE|20250716|10:12:49.541539|S|125|15.04|0|125
A|SAFE|20250716|12:09:05.935306|S|100|14.95|0|100
A|SAFE|20250716|13:16:37.618034|S|135|15.13|0|135
A|SAFE|20250716|15:36:32.435562|S|200|15.19|0|200
A|SAFT|20250716|11:52:52.160058|S|500|71.8|0|500
A|SAFT|20250716|12:45:36.585506|S|10|72.02|0|10
A|SAFT|20250716|14:21:44.000420|S|9|72.28|0|9
A|SAFT|20250716|15:21:21.593848|S|9|72.49|0|9
A|SAFT|20250716|15:21:21.593872|S|2|72.49|0|2
A|SAFT|20250716|15:33:16.467679|S|3|72.44|0|3
A|SAFT|20250716|15:33:16.467679|S|3|72.44|0|3
A|SAFX|20250716|10:01:14.977718|S|100|1.81|0|100
A|SAFX|20250716|12:33:34.223982|S|10|1.77|0|10
A|SAFX|20250716|13:22:44.506071|S|110|1.76|0|110
A|SAFX|20250716|13:22:44.513831|S|220|1.74|0|220
A|SAFX|20250716|13:36:59.625903|S|100|1.75|0|100
A|SAFX|20250716|13:36:59.626517|S|100|1.75|0|100
A|SAFX|20250716|13:37:03.296004|S|100|1.75|0|100
A|SAFX|20250716|13:37:36.082520|S|100|1.75|0|100
A|SAFX|20250716|13:37:36.083309|S|100|1.75|0|100
A|SAFX|20250716|13:37:55.133080|S|100|1.75|0|100
A|SAFX|20250716|13:37:55.133556|S|100|1.75|0|100
A|SAFX|20250716|13:37:55.134113|S|100|1.75|0|100
A|SAFX|20250716|13:37:55.134145|S|100|1.75|0|100
A|SAFX|20250716|13:37:55.134146|S|600|1.75|0|600
A|SAFX|20250716|13:37:55.134232|S|100|1.74|0|100
A|SAFX|20250716|13:54:06.645086|S|100|1.74|0|100
A|SAFX|20250716|13:54:06.645723|S|100|1.74|0|100
A|SAFX|20250716|13:54:06.646517|S|100|1.74|0|100
A|SAFX|20250716|13:54:06.646518|S|100|1.74|0|100
A|SAFX|20250716|13:54:06.647311|S|100|1.74|0|100
A|SAFX|20250716|13:54:06.647312|S|100|1.74|0|100
A|SAFX|20250716|13:54:41.211478|S|100|1.74|0|100
A|SAFX|20250716|13:57:03.076316|S|94|1.74|0|94
A|SAFX|20250716|14:53:51.114480|S|100|1.75|0|100
A|SAFX|20250716|14:53:51.115171|S|100|1.75|0|100
A|SAFX|20250716|14:53:51.131457|S|100|1.75|0|100
A|SAFX|20250716|14:54:41.751817|S|9|1.75|0|9
A|SAFX|20250716|14:54:42.042598|S|91|1.75|0|91
A|SAFX|20250716|15:33:20.385839|S|13|1.73|0|13
A|SAFX|20250716|15:33:20.385839|S|100|1.73|0|100
A|SAFX|20250716|15:33:20.386512|S|100|1.73|0|100
A|SAFX|20250716|15:33:20.386512|S|13|1.73|0|13
A|SAFX|20250716|15:33:20.387111|S|100|1.73|0|100
A|SAFX|20250716|15:33:20.387715|S|100|1.73|0|100
A|SAFX|20250716|15:33:20.388331|S|100|1.73|0|100
A|SAFX|20250716|15:45:03.523978|S|100|1.71|0|100
A|SAFX|20250716|15:45:03.523978|S|100|1.71|0|100
A|SAFX|20250716|15:45:03.524163|S|100|1.71|0|100
A|SAFX|20250716|15:45:03.524163|S|67|1.71|0|67
A|SAFX|20250716|15:45:03.525293|S|100|1.7|0|100
A|SAFX|20250716|15:45:03.526259|S|100|1.7|0|100
A|SAGE|20250716|10:29:56.152599|S|100|9.155|0|100
A|SAGE|20250716|11:16:13.447812|S|100|9.145|0|100
A|SAGE|20250716|11:19:13.701286|S|311|9.155|0|311
A|SAGE|20250716|11:19:13.701286|S|100|9.155|0|100
A|SAGE|20250716|11:23:23.137462|S|311|9.145|0|311
A|SAGE|20250716|12:06:49.144401|S|100|9.16|0|100
A|SAGE|20250716|12:09:32.990582|S|100|9.155|0|100
A|SAGE|20250716|12:17:56.435723|S|100|9.16|0|100
A|SAGE|20250716|12:47:57.424092|S|100|9.16|0|100
A|SAGE|20250716|13:27:56.977222|S|100|9.16|0|100
A|SAGE|20250716|13:29:24.885381|S|500|9.165|0|500
A|SAGE|20250716|13:54:44.278286|S|100|9.155|0|100
A|SAGE|20250716|13:54:45.380211|S|456|9.155|0|456
A|SAGE|20250716|13:54:45.391527|S|100|9.16|0|100
A|SAGE|20250716|15:09:44.056871|S|100|9.13|0|100
A|SAGE|20250716|15:52:21.767426|S|300|9.115|0|300
A|SAGE|20250716|15:52:21.767426|S|200|9.115|0|200
A|SAGE|20250716|15:52:21.773110|S|100|9.115|0|100
A|SAGE|20250716|15:56:02.839246|S|50|9.115|0|50
A|SAGE|20250716|15:56:02.839349|S|50|9.115|0|50
A|SAGE|20250716|15:56:02.839410|S|50|9.115|0|50
A|SAGT|20250716|11:24:40.275563|S|100|2.03|0|100
A|SAH|20250716|09:34:43.614700|S|1|85.81|0|1
A|SAH|20250716|09:34:44.565050|S|1|85.81|0|1
A|SAH|20250716|09:34:45.716241|S|1|85.81|0|1
A|SAH|20250716|09:34:46.365723|S|1|85.81|0|1
A|SAH|20250716|09:34:47.465066|S|1|85.81|0|1
A|SAH|20250716|09:34:49.073121|S|1|85.81|0|1
A|SAH|20250716|09:34:50.083112|S|1|85.81|0|1
A|SAH|20250716|09:34:50.719092|S|1|85.81|0|1
A|SAH|20250716|09:34:52.114777|S|1|85.81|0|1
A|SAH|20250716|09:34:53.078487|S|1|85.81|0|1
A|SAH|20250716|09:34:55.215866|S|1|85.81|0|1
A|SAH|20250716|09:34:55.968383|S|1|85.81|0|1
A|SAH|20250716|09:34:58.077224|S|1|85.86|0|1
A|SAH|20250716|09:35:56.570495|S|1|85.74|0|1
A|SAH|20250716|09:38:12.361473|S|1|85.77|0|1
A|SAH|20250716|09:38:16.614204|S|1|85.77|0|1
A|SAH|20250716|09:38:23.814213|S|1|85.77|0|1
A|SAH|20250716|09:38:32.965249|S|1|85.77|0|1
A|SAH|20250716|09:38:34.564382|S|1|85.77|0|1
A|SAH|20250716|09:38:39.617773|S|1|85.77|0|1
A|SAH|20250716|09:38:40.718795|S|1|85.77|0|1
A|SAH|20250716|09:38:41.315946|S|1|85.77|0|1
A|SAH|20250716|09:38:41.864342|S|1|85.77|0|1
A|SAH|20250716|09:38:43.315690|S|1|85.77|0|1
A|SAH|20250716|09:38:44.971253|S|1|85.77|0|1
A|SAH|20250716|09:39:13.963253|S|1|85.77|0|1
A|SAH|20250716|09:39:15.964438|S|1|85.77|0|1
A|SAH|20250716|09:39:16.713972|S|1|85.77|0|1
A|SAH|20250716|09:39:17.466785|S|1|85.77|0|1
A|SAH|20250716|09:39:19.113063|S|1|85.77|0|1
A|SAH|20250716|09:39:19.716780|S|1|85.77|0|1
A|SAH|20250716|09:39:20.314370|S|1|85.77|0|1
A|SAH|20250716|09:39:20.964731|S|1|85.77|0|1
A|SAH|20250716|09:39:27.259952|S|1|85.77|0|1
A|SAH|20250716|09:39:28.091881|S|1|85.77|0|1
A|SAH|20250716|09:39:28.816258|S|1|85.77|0|1
A|SAH|20250716|09:39:29.466131|S|1|85.77|0|1
A|SAH|20250716|09:39:30.093515|S|1|85.77|0|1
A|SAH|20250716|09:39:30.717916|S|1|85.77|0|1
A|SAH|20250716|09:39:31.464016|S|1|85.77|0|1
A|SAH|20250716|09:39:39.096595|S|1|85.77|0|1
A|SAH|20250716|09:39:39.864234|S|1|85.77|0|1
A|SAH|20250716|09:39:40.464968|S|1|85.77|0|1
A|SAH|20250716|09:39:40.997126|S|1|85.77|0|1
A|SAH|20250716|09:39:45.864695|S|1|85.77|0|1
A|SAH|20250716|09:39:46.567764|S|1|85.77|0|1
A|SAH|20250716|09:40:19.614209|S|1|85.57|0|1
A|SAH|20250716|09:40:20.314557|S|1|85.57|0|1
A|SAH|20250716|09:40:25.613107|S|1|85.47|0|1
A|SAH|20250716|09:40:26.321023|S|1|85.47|0|1
A|SAH|20250716|09:40:31.466207|S|1|85.47|0|1
A|SAH|20250716|09:40:32.118514|S|1|85.47|0|1
A|SAH|20250716|09:41:05.222194|S|1|85.47|0|1
A|SAH|20250716|09:41:07.718737|S|1|85.42|0|1
A|SAH|20250716|09:41:08.864410|S|1|85.42|0|1
A|SAH|20250716|09:41:13.714123|S|1|85.47|0|1
A|SAH|20250716|09:41:14.964030|S|1|85.47|0|1
A|SAH|20250716|09:41:15.613185|S|1|85.47|0|1
A|SAH|20250716|09:41:19.363207|S|1|85.47|0|1
A|SAH|20250716|09:41:23.463423|S|1|85.47|0|1
A|SAH|20250716|09:41:26.717426|S|1|85.52|0|1
A|SAH|20250716|09:41:42.160449|S|1|85.52|0|1
A|SAH|20250716|09:41:47.715552|S|1|85.52|0|1
A|SAH|20250716|09:42:43.364487|S|1|85.54|0|1
A|SAH|20250716|09:42:46.315290|S|1|85.54|0|1
A|SAH|20250716|09:42:47.815925|S|1|85.54|0|1
A|SAH|20250716|09:42:53.114301|S|1|85.54|0|1
A|SAH|20250716|09:43:29.464337|S|1|85.24|0|1
A|SAH|20250716|09:43:38.065117|S|1|84.98|0|1
A|SAH|20250716|09:43:38.065369|S|1|85|0|1
A|SAH|20250716|09:45:52.564811|S|1|85.29|0|1
A|SAH|20250716|09:45:53.248690|S|1|85.29|0|1
A|SAH|20250716|09:46:28.263501|S|1|85.045|0|1
A|SAH|20250716|10:05:34.965674|S|1|85.88|0|1
A|SAH|20250716|10:06:57.360579|S|1|85.85|0|1
A|SAH|20250716|10:07:03.066669|S|1|85.85|0|1
A|SAH|20250716|10:07:12.808555|S|1|85.8|0|1
A|SAH|20250716|10:07:20.566344|S|1|85.8|0|1
A|SAH|20250716|15:10:38.910640|S|1|85.44|0|1
A|SAH|20250716|15:10:38.910640|S|1|85.44|0|1
A|SAH|20250716|15:10:38.910641|S|1|85.44|0|1
A|SAH|20250716|15:10:38.910641|S|2|85.44|0|2
A|SAH|20250716|15:51:07.679176|S|1|85.11|0|1
A|SAIA|20250716|09:35:15.750523|S|200|294.73|0|200
A|SAIA|20250716|09:35:15.750540|S|35|294.73|0|35
A|SAIA|20250716|09:35:43.072688|S|50|296.23|0|50
A|SAIA|20250716|10:08:13.860762|S|70|289.38|0|70
A|SAIA|20250716|10:08:13.860790|S|37|289.38|0|37
A|SAIA|20250716|10:09:00.459904|S|77|290.07|0|77
A|SAIA|20250716|10:09:00.459904|S|100|290.07|0|100
A|SAIA|20250716|10:09:00.459904|S|23|290.08|0|23
A|SAIA|20250716|10:52:24.186983|S|54|291.7|0|54
A|SAIA|20250716|15:24:44.994295|S|2|287.62|0|2
A|SAIA|20250716|15:26:27.451675|S|3|287.62|0|3
A|SAIA|20250716|15:50:01.013443|S|100|287.23|0|100
A|SAIA|20250716|15:56:40.361921|S|47|286.13|0|47
A|SAIC|20250716|09:45:19.745941|S|75|111.67|0|75
A|SAIC|20250716|09:45:19.745959|S|17|111.67|0|17
A|SAIC|20250716|11:32:13.722925|S|2|110.42|0|2
A|SAIC|20250716|14:55:03.831061|S|12|111.94|0|12
A|SAIC|20250716|14:55:54.399430|S|1|111.92|0|1
A|SAIL|20250716|09:44:28.140491|S|5|20.52|0|5
A|SAIL|20250716|09:49:59.967576|S|100|20.46|0|100
A|SAIL|20250716|15:54:50.037925|S|200|20.62|0|200
A|SAM|20250716|15:51:43.806015|S|35|191.7|0|35
A|SAM|20250716|15:51:43.806015|S|65|191.72|0|65
A|SAN|20250716|10:54:10.358084|S|100|8.38|0|100
A|SAN|20250716|11:16:19.368723|S|100|8.42|0|100
A|SAN|20250716|11:27:57.369832|S|1500|8.405|0|1500
A|SAN|20250716|12:46:29.285902|S|100|8.44|0|100
A|SAN|20250716|12:54:21.057555|S|100|8.44|0|100
A|SAN|20250716|14:26:55.668787|S|100|8.47|0|100
A|SAN|20250716|15:15:06.537671|S|100|8.45|0|100
A|SAN|20250716|15:59:49.207276|S|100|8.445|0|100
A|SANA|20250716|10:05:47.202719|S|250|4.205|0|250
A|SANA|20250716|10:05:47.202823|S|50|4.205|0|50
A|SANA|20250716|13:29:56.520455|S|82|4.22|0|82
A|SANA|20250716|14:00:04.675725|S|300|4.315|0|300
A|SANA|20250716|14:00:26.582033|S|100|4.295|0|100
A|SANA|20250716|14:00:53.640380|S|100|4.295|0|100
A|SANA|20250716|14:40:36.818285|S|163|4.315|0|163
A|SANA|20250716|14:51:04.656033|S|137|4.295|0|137
A|SANA|20250716|15:43:06.335767|S|400|4.355|0|400
A|SANA|20250716|15:58:53.134818|E|100|4.32|0|100
A|SAND|20250716|09:40:07.688196|S|100|9.67|0|100
A|SAND|20250716|09:41:20.116608|S|100|9.68|0|100
A|SAND|20250716|09:45:59.071318|S|100|9.66|0|100
A|SAND|20250716|09:45:59.071319|S|100|9.66|0|100
A|SAND|20250716|09:51:31.030029|S|88|9.62|0|88
A|SAND|20250716|12:15:43.125537|S|100|9.74|0|100
A|SAND|20250716|13:04:43.899261|S|100|9.705|0|100
A|SAND|20250716|13:28:44.363732|S|1|9.68|0|1
A|SAND|20250716|13:50:09.632588|S|1|9.7|0|1
A|SAND|20250716|14:11:52.150241|S|100|9.7|0|100
A|SANM|20250716|09:33:15.578794|S|8|103.11|0|8
A|SANM|20250716|09:33:15.578794|S|47|103.11|0|47
A|SANM|20250716|09:39:43.368681|S|300|103.28|0|300
A|SANM|20250716|09:39:52.894235|S|300|103.34|0|300
A|SANM|20250716|09:48:56.525528|S|2|102.97|0|2
A|SANM|20250716|09:49:02.579260|S|87|102.89|0|87
A|SANM|20250716|10:10:21.705865|S|11|103.67|0|11
A|SANM|20250716|10:56:05.091228|S|4|103.92|0|4
A|SANM|20250716|15:43:48.280099|S|50|105.14|0|50
A|SANM|20250716|15:53:10.402893|S|4|104.595|0|4
A|SANM|20250716|15:55:55.055732|S|100|104.55|0|100
A|SAP|20250716|09:46:04.748662|S|12|303.05|0|12
A|SAP|20250716|09:51:21.774713|S|9|302.44|0|9
A|SAP|20250716|09:53:21.645938|S|7|302.49|0|7
A|SAP|20250716|09:57:36.670143|S|5|302.63|0|5
A|SAP|20250716|09:58:50.459813|S|2|302.53|0|2
A|SAP|20250716|10:01:09.066855|S|5|302.7|0|5
A|SAP|20250716|10:07:34.252699|S|15|302.71|0|15
A|SAP|20250716|10:12:25.523019|S|9|303.15|0|9
A|SAP|20250716|10:19:21.705053|S|5|302.31|0|5
A|SAP|20250716|10:21:40.959441|S|2|302.42|0|2
A|SAP|20250716|10:22:36.269920|S|10|302.34|0|10
A|SAP|20250716|10:26:17.824121|S|3|302.11|0|3
A|SAP|20250716|10:26:20.090624|S|2|302.11|0|2
A|SAP|20250716|10:26:44.234252|S|2|302.11|0|2
A|SAP|20250716|10:29:25.098893|S|3|302.15|0|3
A|SAP|20250716|10:29:25.098893|S|4|302.15|0|4
A|SAP|20250716|10:29:25.343666|S|13|302.18|0|13
A|SAP|20250716|10:29:25.343937|S|2|302.19|0|2
A|SAP|20250716|10:32:28.735633|S|1|302.2|0|1
A|SAP|20250716|10:36:29.881292|S|4|302.11|0|4
A|SAP|20250716|10:40:15.350434|S|94|302.33|0|94
A|SAP|20250716|10:40:15.350483|S|3|302.33|0|3
A|SAP|20250716|10:41:14.359979|S|87|302.28|0|87
A|SAP|20250716|10:41:24.479254|S|1|302.11|0|1
A|SAP|20250716|10:45:22.379620|S|15|302.33|0|15
A|SAP|20250716|10:46:02.366678|S|4|302.32|0|4
A|SAP|20250716|10:48:26.476702|S|119|302.54|0|119
A|SAP|20250716|10:56:24.863897|S|100|303.22|0|100
A|SAP|20250716|11:06:02.839515|S|40|303.72|0|40
A|SAP|20250716|11:11:51.969630|S|7|304.16|0|7
A|SAP|20250716|11:11:51.969631|S|120|304.16|0|120
A|SAP|20250716|11:14:42.666211|S|11|304.24|0|11
A|SAP|20250716|11:14:44.593284|S|78|304.24|0|78
A|SAP|20250716|11:16:27.573165|S|50|304.505|0|50
A|SAP|20250716|11:26:40.519731|S|10|305.26|0|10
A|SAP|20250716|11:28:35.850743|S|1|305.21|0|1
A|SAP|20250716|13:50:22.392734|S|3|305.13|0|3
A|SAP|20250716|14:20:00.775121|S|5|305.1|0|5
A|SAP|20250716|14:29:21.937492|S|6|305.36|0|6
A|SAP|20250716|14:33:24.307119|S|3|305.37|0|3
A|SAP|20250716|15:30:13.995210|S|2|305.98|0|2
A|SAP|20250716|15:30:13.995222|S|1|305.98|0|1
A|SAP|20250716|15:49:09.575946|S|1|306.22|0|1
A|SAP|20250716|15:52:32.776141|S|3|306.15|0|3
A|SAP|20250716|15:53:00.292820|S|4|306.1|0|4
A|SAP|20250716|15:53:24.071258|S|43|306.16|0|43
A|SAP|20250716|15:56:51.212839|S|3|306.08|0|3
A|SAP|20250716|15:59:46.544668|S|47|306.05|0|47
A|SAR|20250716|11:44:19.554311|S|3|25.05|0|3
A|SAR|20250716|11:46:18.863808|S|12|25.05|0|12
A|SAR|20250716|11:48:18.567303|S|8|25.05|0|8
A|SAR|20250716|15:18:05.799571|S|37|25.22|0|37
A|SAR|20250716|15:18:05.799957|S|63|25.22|0|63
A|SARO|20250716|09:37:30.121776|S|150|30.38|0|150
A|SARO|20250716|09:50:54.325341|S|62|30.17|0|62
A|SARO|20250716|10:29:37.734700|S|4|30.17|0|4
A|SARO|20250716|12:08:33.028548|S|290|30.28|0|290
A|SARO|20250716|12:58:01.354129|S|100|30.25|0|100
A|SARO|20250716|12:58:01.354129|S|13|30.25|0|13
A|SARO|20250716|12:58:01.354130|S|144|30.25|0|144
A|SARO|20250716|13:03:00.018024|S|5|30.28|0|5
A|SARO|20250716|13:03:00.018123|S|63|30.28|0|63
A|SARO|20250716|13:03:00.018200|S|63|30.28|0|63
A|SARO|20250716|13:03:00.018270|S|63|30.28|0|63
A|SARO|20250716|13:03:00.018336|S|6|30.28|0|6
A|SARO|20250716|13:42:16.168908|S|200|30.22|0|200
A|SARO|20250716|13:47:48.892096|S|11|30.23|0|11
A|SARO|20250716|13:47:48.892097|S|89|30.23|0|89
A|SARO|20250716|13:47:48.892177|S|11|30.23|0|11
A|SARO|20250716|13:47:48.892178|S|89|30.23|0|89
A|SARO|20250716|13:47:48.892429|S|11|30.23|0|11
A|SARO|20250716|13:47:48.892430|S|12|30.23|0|12
A|SARO|20250716|13:50:17.282099|S|51|30.23|0|51
A|SATL|20250716|11:16:23.174093|S|28|3.5|0|28
A|SATL|20250716|11:56:04.661637|S|100|3.535|0|100
A|SATL|20250716|13:37:14.285627|S|3|3.6|0|3
A|SATL|20250716|15:52:50.214742|S|100|3.71|0|100
A|SATS|20250716|09:30:15.481879|S|25|29.545|0|25
A|SATS|20250716|09:30:15.481945|S|25|29.545|0|25
A|SATS|20250716|09:31:28.410956|S|25|29.555|0|25
A|SATS|20250716|09:31:28.411024|S|25|29.555|0|25
A|SATS|20250716|09:31:28.411083|S|25|29.555|0|25
A|SATS|20250716|09:31:28.411143|S|25|29.555|0|25
A|SATS|20250716|10:35:55.525686|S|15|29.12|0|15
A|SATS|20250716|10:47:55.236361|S|42|29.17|0|42
A|SATS|20250716|10:49:23.833065|S|22|29.21|0|22
A|SATS|20250716|10:49:23.833065|S|7|29.21|0|7
A|SATS|20250716|11:16:09.059646|S|171|29.14|0|171
A|SATS|20250716|11:35:00.599217|S|100|28.77|0|100
A|SATS|20250716|11:35:00.599217|S|28|28.76|0|28
A|SATS|20250716|11:35:00.719943|S|171|28.75|0|171
A|SATS|20250716|11:41:44.291683|S|37|28.66|0|37
A|SATS|20250716|12:56:18.910466|S|29|29.2|0|29
A|SATS|20250716|13:28:29.546536|S|100|29.33|0|100
A|SATS|20250716|15:42:35.118256|S|100|29.095|0|100
A|SATS|20250716|15:45:21.024287|S|100|29.1|0|100
A|SATS|20250716|15:49:32.200743|S|100|29.12|0|100
A|SATS|20250716|15:50:22.550315|S|150|29.14|0|150
A|SATS|20250716|15:53:47.441431|S|200|29.13|0|200
A|SATS|20250716|15:53:47.488476|S|8|29.13|0|8
A|SATS|20250716|15:55:53.588267|S|35|29.02|0|35
A|SATS|20250716|15:55:53.588545|S|65|29.02|0|65
A|SATS|20250716|15:55:53.635660|S|2|29.02|0|2
A|SATS|20250716|15:56:31.248238|S|50|29.04|0|50
A|SATS|20250716|15:57:33.706262|S|215|29.04|0|215
A|SATS|20250716|15:57:33.706263|S|170|29.04|0|170
A|SATS|20250716|15:57:47.558077|S|150|29.06|0|150
A|SATS|20250716|15:57:48.671099|S|100|29.06|0|100
A|SATS|20250716|15:58:14.485144|S|1|29.11|0|1
A|SATS|20250716|15:58:14.485145|S|1|29.11|0|1
A|SAVA|20250716|10:30:20.950961|S|300|2.08|0|300
A|SAVA|20250716|10:30:20.950961|S|300|2.08|0|300
A|SAVA|20250716|11:36:32.770754|S|1|2.05|0|1
A|SAVA|20250716|11:36:32.770776|S|99|2.05|0|99
A|SAVA|20250716|13:42:20.226024|S|100|2.06|0|100
A|SAVA|20250716|13:42:20.226024|S|95|2.06|0|95
A|SAVA|20250716|13:42:20.226044|S|5|2.06|0|5
A|SAVA|20250716|14:47:24.482912|S|100|2.06|0|100
A|SAVA|20250716|14:47:24.482912|S|100|2.06|0|100
A|SAVA|20250716|15:44:23.632750|S|99|2.06|0|99
A|SAVA|20250716|15:49:16.229156|S|99|2.08|0|99
A|SB|20250716|11:39:21.886294|S|86|3.98|0|86
A|SB|20250716|12:28:05.345017|S|100|4.02|0|100
A|SB|20250716|13:07:54.390548|S|100|4.05|0|100
A|SB|20250716|13:39:38.132628|S|100|4.04|0|100
A|SB|20250716|14:42:55.687940|S|1|4.045|0|1
A|SB|20250716|14:50:47.556166|S|1|4.045|0|1
A|SBAC|20250716|10:42:23.615275|S|4|230.77|0|4
A|SBAC|20250716|11:59:54.856484|S|8|232.02|0|8
A|SBAC|20250716|12:40:28.550747|S|100|232.98|0|100
A|SBAC|20250716|14:48:02.003400|S|100|232.67|0|100
A|SBAC|20250716|15:03:24.552534|S|5|232.89|0|5
A|SBAC|20250716|15:19:52.269707|S|1|232.79|0|1
A|SBCF|20250716|09:42:36.810086|S|75|28.55|0|75
A|SBCF|20250716|10:03:30.027290|S|4|28.4|0|4
A|SBCF|20250716|10:03:30.027291|S|4|28.4|0|4
A|SBCF|20250716|10:03:30.027304|S|1|28.4|0|1
A|SBCF|20250716|10:04:41.534934|S|7|28.43|0|7
A|SBCF|20250716|10:04:57.812483|S|6|28.42|0|6
A|SBCF|20250716|10:13:04.480775|S|112|28.49|0|112
A|SBCF|20250716|10:16:44.708660|S|18|28.48|0|18
A|SBCF|20250716|10:20:49.358769|S|40|28.59|0|40
A|SBCF|20250716|10:31:24.423917|S|9|28.46|0|9
A|SBCF|20250716|10:36:51.044175|S|8|28.45|0|8
A|SBCF|20250716|10:37:41.044343|S|8|28.45|0|8
A|SBCF|20250716|10:41:08.115777|S|10|28.38|0|10
A|SBCF|20250716|10:49:52.743796|S|15|28.55|0|15
A|SBCF|20250716|11:18:41.224453|S|4|28.28|0|4
A|SBCF|20250716|11:19:59.479090|S|6|28.21|0|6
A|SBCF|20250716|11:21:38.204543|S|14|28.18|0|14
A|SBCF|20250716|11:22:16.477562|S|9|28.19|0|9
A|SBCF|20250716|11:22:53.956946|S|10|28.24|0|10
A|SBCF|20250716|11:28:24.515448|S|17|28.22|0|17
A|SBCF|20250716|11:28:29.789042|S|16|28.23|0|16
A|SBCF|20250716|11:28:29.789059|S|1|28.23|0|1
A|SBCF|20250716|11:28:33.389930|S|7|28.24|0|7
A|SBCF|20250716|11:33:25.065729|S|33|28.15|0|33
A|SBCF|20250716|11:36:11.516798|S|9|28.05|0|9
A|SBCF|20250716|12:17:59.464115|S|14|28.33|0|14
A|SBCF|20250716|12:26:40.684995|S|23|28.32|0|23
A|SBCF|20250716|12:26:57.927599|S|57|28.34|0|57
A|SBCF|20250716|12:56:21.694244|S|10|28.51|0|10
A|SBCF|20250716|13:03:30.523548|S|29|28.5|0|29
A|SBCF|20250716|13:08:12.681240|S|28|28.5|0|28
A|SBCF|20250716|14:42:30.582572|S|5|28.7|0|5
A|SBCF|20250716|15:54:50.055139|S|200|28.705|0|200
A|SBET|20250716|09:30:00.192673|S|300|33.81|0|300
A|SBET|20250716|09:30:00.224110|S|150|33.815|0|150
A|SBET|20250716|09:30:03.698201|S|150|33.915|0|150
A|SBET|20250716|09:30:16.644353|S|200|33.81|0|200
A|SBET|20250716|09:30:29.492939|S|100|33.4|0|100
A|SBET|20250716|09:31:04.045333|S|100|32.61|0|100
A|SBET|20250716|09:31:04.395453|S|100|32.63|0|100
A|SBET|20250716|09:31:37.154154|S|100|33.12|0|100
A|SBET|20250716|09:31:37.155351|S|100|33.12|0|100
A|SBET|20250716|09:31:44.244862|S|2|33|0|2
A|SBET|20250716|09:31:59.762997|S|100|32.99|0|100
A|SBET|20250716|09:31:59.763142|S|700|32.99|0|700
A|SBET|20250716|09:31:59.763142|S|100|32.99|0|100
A|SBET|20250716|09:31:59.764179|S|37|32.99|0|37
A|SBET|20250716|09:31:59.865617|S|300|33.135|0|300
A|SBET|20250716|09:32:00.410833|S|200|33.16|0|200
A|SBET|20250716|09:32:06.297937|S|226|33.02|0|226
A|SBET|20250716|09:32:20.104943|S|200|33.185|0|200
A|SBET|20250716|09:32:20.125134|S|38|33.105|0|38
A|SBET|20250716|09:32:20.125212|S|38|33.105|0|38
A|SBET|20250716|09:32:29.466168|S|300|33|0|300
A|SBET|20250716|09:32:30.433019|S|38|32.645|0|38
A|SBET|20250716|09:32:30.433088|S|38|32.645|0|38
A|SBET|20250716|09:32:34.431884|S|100|32.4|0|100
A|SBET|20250716|09:32:34.432695|S|38|32.4|0|38
A|SBET|20250716|09:32:34.433122|S|100|32.38|0|100
A|SBET|20250716|09:32:45.412022|S|200|32.295|0|200
A|SBET|20250716|09:32:45.505771|S|38|32.16|0|38
A|SBET|20250716|09:32:45.505841|S|38|32.16|0|38
A|SBET|20250716|09:32:45.518943|S|38|32.14|0|38
A|SBET|20250716|09:32:45.519040|S|38|32.14|0|38
A|SBET|20250716|09:32:46.110671|S|277|32.18|0|277
A|SBET|20250716|09:32:46.111278|S|100|32.18|0|100
A|SBET|20250716|09:33:03.796893|S|38|31.93|0|38
A|SBET|20250716|09:33:03.796997|S|38|31.93|0|38
A|SBET|20250716|09:33:03.797067|S|38|31.93|0|38
A|SBET|20250716|09:33:03.797135|S|38|31.93|0|38
A|SBET|20250716|09:33:03.797195|S|38|31.93|0|38
A|SBET|20250716|09:33:03.797256|S|38|31.93|0|38
A|SBET|20250716|09:33:03.852204|S|38|31.885|0|38
A|SBET|20250716|09:33:03.852272|S|38|31.885|0|38
A|SBET|20250716|09:33:20.583315|S|71|32.53|0|71
A|SBET|20250716|09:33:20.672276|S|329|32.53|0|329
A|SBET|20250716|09:33:20.672357|S|138|32.53|0|138
A|SBET|20250716|09:33:20.672592|S|12|32.53|0|12
A|SBET|20250716|09:33:20.672592|S|262|32.53|0|262
A|SBET|20250716|09:33:29.423588|S|200|32.405|0|200
A|SBET|20250716|09:33:31.467554|S|288|32.45|0|288
A|SBET|20250716|09:33:40.196005|S|500|32.51|0|500
A|SBET|20250716|09:33:50.238924|S|200|32.895|0|200
A|SBET|20250716|09:33:50.238933|S|23|32.895|0|23
A|SBET|20250716|09:33:50.630224|S|100|32.9|0|100
A|SBET|20250716|09:34:05.083391|S|200|33.7|0|200
A|SBET|20250716|09:34:05.083470|S|30|33.71|0|30
A|SBET|20250716|09:34:05.744239|S|200|33.735|0|200
A|SBET|20250716|09:34:30.057895|S|200|33.415|0|200
A|SBET|20250716|09:34:44.214531|S|300|33.48|0|300
A|SBET|20250716|09:34:44.214648|S|300|33.48|0|300
A|SBET|20250716|09:34:44.214649|S|100|33.48|0|100
A|SBET|20250716|09:34:44.215354|S|178|33.48|0|178
A|SBET|20250716|09:35:04.564823|S|200|33.65|0|200
A|SBET|20250716|09:35:05.461915|S|100|33.73|0|100
A|SBET|20250716|09:35:07.968173|S|500|34.36|0|500
A|SBET|20250716|09:35:10.889932|S|300|34.15|0|300
A|SBET|20250716|09:35:10.889933|S|200|34.15|0|200
A|SBET|20250716|09:35:10.889940|S|200|34.15|0|200
A|SBET|20250716|09:35:11.470258|S|200|34.16|0|200
A|SBET|20250716|09:35:11.470753|S|100|34.16|0|100
A|SBET|20250716|09:35:17.706596|S|200|33.73|0|200
A|SBET|20250716|09:35:25.365941|S|100|33.52|0|100
A|SBET|20250716|09:35:33.276960|S|194|33.56|0|194
A|SBET|20250716|09:35:33.277126|S|100|33.47|0|100
A|SBET|20250716|09:35:35.288538|S|235|33.5|0|235
A|SBET|20250716|09:35:38.001759|S|81|33.56|0|81
A|SBET|20250716|09:35:54.850442|S|200|33.22|0|200
A|SBET|20250716|09:35:54.850754|S|200|33.22|0|200
A|SBET|20250716|09:35:58.054605|S|200|33.18|0|200
A|SBET|20250716|09:36:06.585846|S|100|32.84|0|100
A|SBET|20250716|09:36:06.586160|S|100|32.84|0|100
A|SBET|20250716|09:36:06.586471|S|50|32.84|0|50
A|SBET|20250716|09:36:12.204971|S|386|32.6|0|386
A|SBET|20250716|09:36:12.204971|S|14|32.6|0|14
A|SBET|20250716|09:36:12.213056|S|400|32.6|0|400
A|SBET|20250716|09:36:12.213056|S|110|32.6|0|110
A|SBET|20250716|09:36:17.122754|S|200|32.485|0|200
A|SBET|20250716|09:36:17.122767|S|41|32.485|0|41
A|SBET|20250716|09:36:32.072178|S|200|32.39|0|200
A|SBET|20250716|09:36:32.072179|S|600|32.39|0|600
A|SBET|20250716|09:36:32.072735|S|93|32.39|0|93
A|SBET|20250716|09:36:40.319312|S|181|32.73|0|181
A|SBET|20250716|09:37:38.697918|S|100|33.4|0|100
A|SBET|20250716|09:38:03.690499|S|100|33.515|0|100
A|SBET|20250716|09:38:22.190019|S|200|33.32|0|200
A|SBET|20250716|09:38:22.190019|S|681|33.32|0|681
A|SBET|20250716|09:38:25.077846|S|31|33.32|0|31
A|SBET|20250716|09:39:27.698823|S|51|34.11|0|51
A|SBET|20250716|09:39:42.268010|S|200|33.97|0|200
A|SBET|20250716|09:39:42.268031|S|1|33.97|0|1
A|SBET|20250716|09:39:42.269030|S|199|33.97|0|199
A|SBET|20250716|09:39:42.269030|S|1|33.97|0|1
A|SBET|20250716|09:39:42.303278|S|200|33.97|0|200
A|SBET|20250716|09:40:11.794315|S|100|33.49|0|100
A|SBET|20250716|09:40:11.794328|S|76|33.49|0|76
A|SBET|20250716|09:40:11.794388|S|24|33.49|0|24
A|SBET|20250716|09:40:11.794388|S|76|33.49|0|76
A|SBET|20250716|09:40:11.794399|S|24|33.49|0|24
A|SBET|20250716|09:40:11.794400|S|76|33.49|0|76
A|SBET|20250716|09:40:11.794425|S|24|33.49|0|24
A|SBET|20250716|09:40:11.794425|S|52|33.49|0|52
A|SBET|20250716|09:40:11.794548|S|52|33.49|0|52
A|SBET|20250716|09:40:11.794548|S|48|33.49|0|48
A|SBET|20250716|09:40:11.794568|S|28|33.49|0|28
A|SBET|20250716|09:40:11.794568|S|48|33.49|0|48
A|SBET|20250716|09:40:11.794569|S|28|33.49|0|28
A|SBET|20250716|09:40:11.794569|S|72|33.49|0|72
A|SBET|20250716|09:40:11.794627|S|52|33.49|0|52
A|SBET|20250716|09:40:25.888504|S|200|33.2|0|200
A|SBET|20250716|09:40:45.444739|S|200|33.65|0|200
A|SBET|20250716|09:40:48.623809|S|300|33.79|0|300
A|SBET|20250716|09:40:48.630314|S|100|33.79|0|100
A|SBET|20250716|09:40:48.630931|S|200|33.79|0|200
A|SBET|20250716|09:40:49.183827|S|100|33.8|0|100
A|SBET|20250716|09:40:55.920473|S|100|33.79|0|100
A|SBET|20250716|09:40:55.920473|S|100|33.8|0|100
A|SBET|20250716|09:40:55.920510|S|300|33.79|0|300
A|SBET|20250716|09:40:56.279001|S|84|33.8|0|84
A|SBET|20250716|09:40:56.655365|S|100|33.79|0|100
A|SBET|20250716|09:40:57.473195|S|100|33.79|0|100
A|SBET|20250716|09:40:58.286406|S|200|33.79|0|200
A|SBET|20250716|09:41:19.218857|S|17|33.48|0|17
A|SBET|20250716|09:41:19.218867|S|17|33.48|0|17
A|SBET|20250716|09:42:18.748452|S|200|33.67|0|200
A|SBET|20250716|09:43:10.972362|S|100|33.575|0|100
A|SBET|20250716|09:43:15.419713|S|100|33.56|0|100
A|SBET|20250716|09:43:15.419732|S|100|33.56|0|100
A|SBET|20250716|09:43:15.419732|S|21|33.56|0|21
A|SBET|20250716|09:43:15.419837|S|79|33.56|0|79
A|SBET|20250716|09:43:16.265798|S|100|33.53|0|100
A|SBET|20250716|09:43:16.591336|S|457|33.47|0|457
A|SBET|20250716|09:43:19.006310|S|100|33.22|0|100
A|SBET|20250716|09:43:41.554236|S|200|32.82|0|200
A|SBET|20250716|09:44:14.500490|S|100|33.19|0|100
A|SBET|20250716|09:44:30.988136|S|38|33.14|0|38
A|SBET|20250716|09:44:30.988260|S|38|33.14|0|38
A|SBET|20250716|09:44:45.243665|S|112|32.71|0|112
A|SBET|20250716|09:45:12.883051|S|200|33.03|0|200
A|SBET|20250716|09:45:12.883068|S|38|33.03|0|38
A|SBET|20250716|09:45:19.385128|S|300|32.505|0|300
A|SBET|20250716|09:45:19.913235|S|100|32.49|0|100
A|SBET|20250716|09:45:19.913362|S|200|32.49|0|200
A|SBET|20250716|09:45:25.426093|S|100|32.63|0|100
A|SBET|20250716|09:45:25.426102|S|76|32.63|0|76
A|SBET|20250716|09:45:25.426158|S|24|32.63|0|24
A|SBET|20250716|09:46:01.003965|S|375|32.49|0|375
A|SBET|20250716|09:46:17.519122|S|32|32.35|0|32
A|SBET|20250716|09:46:18.752704|S|38|32.28|0|38
A|SBET|20250716|09:46:18.752779|S|38|32.28|0|38
A|SBET|20250716|09:47:12.178992|S|38|32.02|0|38
A|SBET|20250716|09:47:12.196201|S|38|31.955|0|38
A|SBET|20250716|09:47:27.641053|S|38|31.61|0|38
A|SBET|20250716|09:47:28.089837|S|100|31.5|0|100
A|SBET|20250716|09:47:28.097987|S|300|31.445|0|300
A|SBET|20250716|09:47:28.097987|S|299|31.46|0|299
A|SBET|20250716|09:47:28.113087|S|100|31.43|0|100
A|SBET|20250716|09:47:28.126564|S|100|31.47|0|100
A|SBET|20250716|09:47:52.785905|S|100|32.185|0|100
A|SBET|20250716|09:48:11.440543|S|100|32.33|0|100
A|SBET|20250716|09:48:39.062971|S|100|32.515|0|100
A|SBET|20250716|09:49:10.184574|S|200|32.36|0|200
A|SBET|20250716|09:50:12.915097|S|100|32.185|0|100
A|SBET|20250716|09:50:12.915106|S|200|32.185|0|200
A|SBET|20250716|09:50:27.474613|S|100|32|0|100
A|SBET|20250716|09:50:27.474724|S|393|32|0|393
A|SBET|20250716|09:50:54.004820|S|38|31.875|0|38
A|SBET|20250716|09:51:10.381457|S|100|31.76|0|100
A|SBET|20250716|09:51:35.312232|S|200|31.89|0|200
A|SBET|20250716|09:51:37.051434|S|100|31.76|0|100
A|SBET|20250716|09:51:55.770603|S|100|31.535|0|100
A|SBET|20250716|09:52:26.136197|S|100|31.755|0|100
A|SBET|20250716|09:52:43.744767|S|38|31.67|0|38
A|SBET|20250716|09:53:04.234817|S|38|31.73|0|38
A|SBET|20250716|09:53:04.234827|S|100|31.73|0|100
A|SBET|20250716|09:53:19.758127|S|100|31.735|0|100
A|SBET|20250716|09:54:49.928812|S|107|32.08|0|107
A|SBET|20250716|09:54:56.800129|S|100|32.295|0|100
A|SBET|20250716|09:55:18.698427|S|100|32.735|0|100
A|SBET|20250716|09:55:46.599636|S|100|32.855|0|100
A|SBET|20250716|09:55:51.332185|S|100|33.135|0|100
A|SBET|20250716|09:55:51.332220|S|100|33.135|0|100
A|SBET|20250716|09:55:52.028162|S|200|33.055|0|200
A|SBET|20250716|09:56:53.929510|S|100|33.24|0|100
A|SBET|20250716|09:57:00.317486|S|100|33.42|0|100
A|SBET|20250716|09:57:26.337811|S|198|33.41|0|198
A|SBET|20250716|09:57:26.337811|S|128|33.41|0|128
A|SBET|20250716|09:57:26.720396|S|138|33.41|0|138
A|SBET|20250716|09:57:54.955625|S|100|33.625|0|100
A|SBET|20250716|09:58:09.949925|S|77|33.45|0|77
A|SBET|20250716|09:59:39.205661|S|200|33.38|0|200
A|SBET|20250716|09:59:39.205701|S|200|33.38|0|200
A|SBET|20250716|09:59:39.205908|S|200|33.38|0|200
A|SBET|20250716|09:59:39.206115|S|200|33.38|0|200
A|SBET|20250716|09:59:39.206156|S|120|33.38|0|120
A|SBET|20250716|10:00:51.913902|S|100|34.385|0|100
A|SBET|20250716|10:01:20.170035|S|38|34.405|0|38
A|SBET|20250716|10:02:57.443960|S|100|33.98|0|100
A|SBET|20250716|10:03:02.470408|S|100|33.85|0|100
A|SBET|20250716|10:03:09.192884|S|15|33.66|0|15
A|SBET|20250716|10:03:09.192894|S|100|33.66|0|100
A|SBET|20250716|10:03:09.193032|S|49|33.66|0|49
A|SBET|20250716|10:03:09.193055|S|6|33.66|0|6
A|SBET|20250716|10:04:16.844200|S|38|33.28|0|38
A|SBET|20250716|10:04:16.844270|S|38|33.28|0|38
A|SBET|20250716|10:04:16.844333|S|38|33.28|0|38
A|SBET|20250716|10:04:24.305176|S|100|33.07|0|100
A|SBET|20250716|10:11:15.646985|S|100|33.905|0|100
A|SBET|20250716|10:11:15.651021|S|100|33.905|0|100
A|SBET|20250716|10:11:21.140836|S|100|34.03|0|100
A|SBET|20250716|10:11:23.294004|S|200|34.045|0|200
A|SBET|20250716|10:11:23.294015|S|22|34.045|0|22
A|SBET|20250716|10:11:31.325378|S|100|34.05|0|100
A|SBET|20250716|10:13:47.892904|S|100|34.175|0|100
A|SBET|20250716|10:16:34.990202|S|38|33.68|0|38
A|SBET|20250716|10:16:34.990279|S|38|33.68|0|38
A|SBET|20250716|10:17:19.056479|S|200|33.025|0|200
A|SBET|20250716|10:17:25.551985|S|38|32.905|0|38
A|SBET|20250716|10:17:26.775638|S|38|32.905|0|38
A|SBET|20250716|10:17:39.217584|S|100|33.11|0|100
A|SBET|20250716|10:18:18.878965|S|100|33.02|0|100
A|SBET|20250716|10:18:27.328504|S|100|33.13|0|100
A|SBET|20250716|10:18:27.355541|S|100|33.13|0|100
A|SBET|20250716|10:18:54.924957|S|100|33.375|0|100
A|SBET|20250716|10:18:54.924973|S|200|33.375|0|200
A|SBET|20250716|10:19:01.771921|S|200|33.34|0|200
A|SBET|20250716|10:23:56.337192|S|100|32.615|0|100
A|SBET|20250716|10:23:56.337949|S|100|32.615|0|100
A|SBET|20250716|10:24:17.210545|S|80|32.44|0|80
A|SBET|20250716|10:25:53.869281|S|200|32.78|0|200
A|SBET|20250716|10:25:58.314013|S|38|32.71|0|38
A|SBET|20250716|10:25:58.314083|S|38|32.71|0|38
A|SBET|20250716|10:29:46.597301|S|100|33.43|0|100
A|SBET|20250716|10:29:57.209814|S|100|33.475|0|100
A|SBET|20250716|10:29:57.209842|S|200|33.475|0|200
A|SBET|20250716|10:30:55.250272|S|100|33.27|0|100
A|SBET|20250716|10:31:31.083815|S|38|33.18|0|38
A|SBET|20250716|10:31:56.746209|S|100|33.465|0|100
A|SBET|20250716|10:32:12.631889|S|100|33.635|0|100
A|SBET|20250716|10:32:12.631905|S|100|33.635|0|100
A|SBET|20250716|10:32:12.631905|S|100|33.635|0|100
A|SBET|20250716|10:33:58.828210|S|200|34.16|0|200
A|SBET|20250716|10:33:59.004570|S|100|34.495|0|100
A|SBET|20250716|10:33:59.004578|S|100|34.495|0|100
A|SBET|20250716|10:34:04.063707|S|100|34.43|0|100
A|SBET|20250716|10:36:56.008757|S|100|33.7|0|100
A|SBET|20250716|10:37:45.210554|S|38|33.98|0|38
A|SBET|20250716|10:37:45.210625|S|38|33.98|0|38
A|SBET|20250716|10:37:45.210690|S|24|33.98|0|24
A|SBET|20250716|10:38:02.376888|S|100|33.955|0|100
A|SBET|20250716|10:40:34.278296|S|38|33.965|0|38
A|SBET|20250716|10:42:37.060937|S|100|34.47|0|100
A|SBET|20250716|10:48:23.909642|S|300|34.735|0|300
A|SBET|20250716|10:48:31.342436|S|100|34.66|0|100
A|SBET|20250716|10:49:05.439952|S|200|34.71|0|200
A|SBET|20250716|10:51:05.490717|S|60|35.16|0|60
A|SBET|20250716|10:51:10.862276|S|200|34.9|0|200
A|SBET|20250716|10:54:06.471244|S|38|35.075|0|38
A|SBET|20250716|10:54:06.471320|S|38|35.075|0|38
A|SBET|20250716|10:54:19.522294|S|200|34.74|0|200
A|SBET|20250716|10:54:54.544759|S|100|34.8|0|100
A|SBET|20250716|10:57:03.262528|S|200|34.945|0|200
A|SBET|20250716|10:58:42.667619|S|100|34.535|0|100
A|SBET|20250716|10:59:45.231683|S|100|34.5|0|100
A|SBET|20250716|10:59:59.054558|S|100|34.55|0|100
A|SBET|20250716|11:00:08.049871|S|200|34.83|0|200
A|SBET|20250716|11:00:08.049897|S|100|34.83|0|100
A|SBET|20250716|11:00:17.910315|S|100|35.21|0|100
A|SBET|20250716|11:01:08.625305|S|38|35.36|0|38
A|SBET|20250716|11:01:11.648869|S|38|35.315|0|38
A|SBET|20250716|11:01:11.648939|S|38|35.315|0|38
A|SBET|20250716|11:01:11.649005|S|24|35.315|0|24
A|SBET|20250716|11:04:00.873017|S|38|35.08|0|38
A|SBET|20250716|11:04:43.312216|S|200|34.83|0|200
A|SBET|20250716|11:04:43.344867|S|200|34.8|0|200
A|SBET|20250716|11:04:43.344876|S|24|34.8|0|24
A|SBET|20250716|11:05:58.453172|S|38|34.725|0|38
A|SBET|20250716|11:05:58.830455|S|38|34.67|0|38
A|SBET|20250716|11:05:58.830527|S|38|34.67|0|38
A|SBET|20250716|11:05:58.830590|S|38|34.67|0|38
A|SBET|20250716|11:06:19.779046|S|100|34.76|0|100
A|SBET|20250716|11:10:12.972453|S|1|34.96|0|1
A|SBET|20250716|11:10:17.037709|S|100|34.965|0|100
A|SBET|20250716|11:10:32.388941|S|100|35|0|100
A|SBET|20250716|11:11:04.001101|S|100|35.165|0|100
A|SBET|20250716|11:11:31.758461|S|300|34.8|0|300
A|SBET|20250716|11:11:35.202923|S|17|34.6|0|17
A|SBET|20250716|11:11:35.806930|S|100|34.38|0|100
A|SBET|20250716|11:12:29.088064|S|300|34.51|0|300
A|SBET|20250716|11:13:17.115629|S|38|34.21|0|38
A|SBET|20250716|11:15:25.442349|S|300|33.98|0|300
A|SBET|20250716|11:16:14.487908|S|38|33.59|0|38
A|SBET|20250716|11:16:14.534062|S|38|33.58|0|38
A|SBET|20250716|11:16:14.786934|S|200|33.605|0|200
A|SBET|20250716|11:17:29.451647|S|200|33.715|0|200
A|SBET|20250716|11:17:29.451657|S|75|33.715|0|75
A|SBET|20250716|11:17:34.963943|S|100|33.72|0|100
A|SBET|20250716|11:17:45.914513|S|100|33.755|0|100
A|SBET|20250716|11:17:52.262992|S|100|33.76|0|100
A|SBET|20250716|11:18:09.088688|S|100|33.785|0|100
A|SBET|20250716|11:19:02.345079|S|100|33.845|0|100
A|SBET|20250716|11:19:28.278000|S|100|34.16|0|100
A|SBET|20250716|11:20:03.280432|S|200|33.595|0|200
A|SBET|20250716|11:20:11.807906|S|38|33.59|0|38
A|SBET|20250716|11:20:11.808008|S|38|33.59|0|38
A|SBET|20250716|11:20:11.808075|S|24|33.59|0|24
A|SBET|20250716|11:20:28.775187|S|38|33.59|0|38
A|SBET|20250716|11:20:43.349051|S|100|33.625|0|100
A|SBET|20250716|11:20:43.881940|S|38|33.57|0|38
A|SBET|20250716|11:20:50.291329|S|100|33.64|0|100
A|SBET|20250716|11:21:46.511411|S|20|33.77|0|20
A|SBET|20250716|11:21:46.511477|S|100|33.77|0|100
A|SBET|20250716|11:21:46.511490|S|20|33.77|0|20
A|SBET|20250716|11:22:08.443044|S|115|33.5|0|115
A|SBET|20250716|11:22:08.443066|S|19|33.5|0|19
A|SBET|20250716|11:22:08.443443|S|134|33.5|0|134
A|SBET|20250716|11:22:08.443443|S|366|33.5|0|366
A|SBET|20250716|11:22:08.443733|S|366|33.5|0|366
A|SBET|20250716|11:22:08.446365|S|134|33.5|0|134
A|SBET|20250716|11:22:08.446366|S|366|33.5|0|366
A|SBET|20250716|11:22:08.482057|S|67|33.5|0|67
A|SBET|20250716|11:22:25.744566|S|100|33.22|0|100
A|SBET|20250716|11:22:54.814795|S|38|33.22|0|38
A|SBET|20250716|11:22:54.814896|S|38|33.22|0|38
A|SBET|20250716|11:22:54.994728|E|100|33.2|0|100
A|SBET|20250716|11:23:15.744716|S|300|33.295|0|300
A|SBET|20250716|11:24:23.877750|S|300|33.27|0|300
A|SBET|20250716|11:24:31.216770|S|100|33.42|0|100
A|SBET|20250716|11:26:14.726089|S|100|33.44|0|100
A|SBET|20250716|11:26:30.172807|S|100|33.515|0|100
A|SBET|20250716|11:27:58.014881|S|100|33.815|0|100
A|SBET|20250716|11:29:34.249524|S|100|34.14|0|100
A|SBET|20250716|11:29:48.492493|S|100|34.165|0|100
A|SBET|20250716|11:30:25.072933|S|170|34.05|0|170
A|SBET|20250716|11:31:13.811363|S|50|33.85|0|50
A|SBET|20250716|11:32:11.014873|S|200|33.73|0|200
A|SBET|20250716|11:32:13.796735|S|38|33.7|0|38
A|SBET|20250716|11:32:14.654165|S|200|33.695|0|200
A|SBET|20250716|11:32:44.354136|S|100|33.675|0|100
A|SBET|20250716|11:32:52.957064|S|38|33.615|0|38
A|SBET|20250716|11:33:13.872176|S|38|33.495|0|38
A|SBET|20250716|11:34:15.864480|S|100|33.62|0|100
A|SBET|20250716|11:35:42.269324|S|100|33.5|0|100
A|SBET|20250716|11:36:15.256325|S|500|33|0|500
A|SBET|20250716|11:36:15.256325|S|300|33|0|300
A|SBET|20250716|11:36:29.219498|S|200|33.035|0|200
A|SBET|20250716|11:36:29.219498|S|100|33.035|0|100
A|SBET|20250716|11:36:37.691609|S|38|32.935|0|38
A|SBET|20250716|11:36:56.786405|S|38|33.145|0|38
A|SBET|20250716|11:36:57.200032|S|38|33.09|0|38
A|SBET|20250716|11:36:57.200104|S|38|33.09|0|38
A|SBET|20250716|11:36:58.721547|S|100|33.09|0|100
A|SBET|20250716|11:36:58.721548|S|100|33.09|0|100
A|SBET|20250716|11:36:58.721564|S|100|33.09|0|100
A|SBET|20250716|11:37:05.270679|S|100|33.07|0|100
A|SBET|20250716|11:38:21.889247|S|38|32.95|0|38
A|SBET|20250716|11:38:24.698344|S|300|32.98|0|300
A|SBET|20250716|11:39:12.703037|S|300|33.1|0|300
A|SBET|20250716|11:39:46.037618|S|100|33.17|0|100
A|SBET|20250716|11:39:56.050102|S|300|33.19|0|300
A|SBET|20250716|11:40:09.267804|S|38|33.265|0|38
A|SBET|20250716|11:40:09.267886|S|38|33.265|0|38
A|SBET|20250716|11:40:09.267962|S|24|33.265|0|24
A|SBET|20250716|11:40:12.892717|S|100|33.525|0|100
A|SBET|20250716|11:40:34.068105|S|200|34.05|0|200
A|SBET|20250716|11:40:38.959671|S|200|33.98|0|200
A|SBET|20250716|11:42:24.888302|S|100|33.73|0|100
A|SBET|20250716|11:45:27.157312|S|200|34.23|0|200
A|SBET|20250716|11:45:50.939416|S|100|34.185|0|100
A|SBET|20250716|11:47:30.234392|S|200|33.83|0|200
A|SBET|20250716|11:49:06.247282|S|300|33.88|0|300
A|SBET|20250716|11:51:46.204470|S|38|33.485|0|38
A|SBET|20250716|11:52:27.201746|S|142|33.56|0|142
A|SBET|20250716|11:54:34.627483|S|38|33.705|0|38
A|SBET|20250716|11:54:41.772906|S|200|33.72|0|200
A|SBET|20250716|11:55:40.700879|S|100|34.11|0|100
A|SBET|20250716|11:55:53.998699|S|100|34.14|0|100
A|SBET|20250716|11:55:54.652352|S|100|34.275|0|100
A|SBET|20250716|11:56:32.999927|S|100|34.175|0|100
A|SBET|20250716|11:56:36.209147|S|100|34.19|0|100
A|SBET|20250716|11:57:31.619176|S|100|34.44|0|100
A|SBET|20250716|11:57:41.246090|S|100|34.39|0|100
A|SBET|20250716|11:58:27.172681|S|300|34.385|0|300
A|SBET|20250716|11:58:27.187465|S|200|34.335|0|200
A|SBET|20250716|11:59:28.945622|S|100|35.135|0|100
A|SBET|20250716|11:59:29.373506|S|38|35.7|0|38
A|SBET|20250716|11:59:29.373593|S|38|35.7|0|38
A|SBET|20250716|11:59:29.373668|S|38|35.7|0|38
A|SBET|20250716|11:59:29.373733|S|38|35.7|0|38
A|SBET|20250716|11:59:29.373799|S|38|35.7|0|38
A|SBET|20250716|11:59:29.373862|S|38|35.7|0|38
A|SBET|20250716|11:59:43.151013|S|38|35.295|0|38
A|SBET|20250716|12:00:00.286846|S|100|35.05|0|100
A|SBET|20250716|12:00:04.709778|S|38|35.135|0|38
A|SBET|20250716|12:00:06.634243|S|38|35.145|0|38
A|SBET|20250716|12:00:06.634325|S|38|35.14|0|38
A|SBET|20250716|12:00:06.634388|S|38|35.14|0|38
A|SBET|20250716|12:00:06.634454|S|38|35.14|0|38
A|SBET|20250716|12:00:06.634520|S|38|35.135|0|38
A|SBET|20250716|12:00:06.634580|S|38|35.135|0|38
A|SBET|20250716|12:00:06.634647|S|34|35.135|0|34
A|SBET|20250716|12:00:26.443022|S|200|35.635|0|200
A|SBET|20250716|12:01:43.250998|S|200|35.82|0|200
A|SBET|20250716|12:03:28.930298|S|200|35.76|0|200
A|SBET|20250716|12:05:48.416179|S|100|36.29|0|100
A|SBET|20250716|12:06:09.353582|S|38|35.975|0|38
A|SBET|20250716|12:06:09.353654|S|38|35.975|0|38
A|SBET|20250716|12:06:09.353716|S|38|35.975|0|38
A|SBET|20250716|12:06:09.353866|S|38|35.975|0|38
A|SBET|20250716|12:06:09.353934|S|38|35.975|0|38
A|SBET|20250716|12:06:09.354006|S|38|35.975|0|38
A|SBET|20250716|12:07:11.276384|S|300|36.06|0|300
A|SBET|20250716|12:09:02.907904|S|300|36.05|0|300
A|SBET|20250716|12:13:56.962032|S|200|36.5|0|200
A|SBET|20250716|12:13:56.962100|S|48|36.5|0|48
A|SBET|20250716|12:13:58.756241|S|300|36.475|0|300
A|SBET|20250716|12:14:09.722950|S|38|36.405|0|38
A|SBET|20250716|12:14:26.162414|S|50|36.25|0|50
A|SBET|20250716|12:18:16.194105|S|64|36.62|0|64
A|SBET|20250716|12:19:51.001626|S|100|36.12|0|100
A|SBET|20250716|12:21:01.552367|S|38|36.09|0|38
A|SBET|20250716|12:21:01.552450|S|38|36.09|0|38
A|SBET|20250716|12:21:15.405659|S|100|35.95|0|100
A|SBET|20250716|12:21:20.804205|S|100|35.94|0|100
A|SBET|20250716|12:21:25.393742|S|1|35.98|0|1
A|SBET|20250716|12:21:25.403565|S|9|35.98|0|9
A|SBET|20250716|12:21:43.502744|S|100|35.975|0|100
A|SBET|20250716|12:24:20.883372|S|200|35.725|0|200
A|SBET|20250716|12:25:39.145350|S|300|35.665|0|300
A|SBET|20250716|12:26:20.774564|S|100|35.88|0|100
A|SBET|20250716|12:27:27.560434|S|100|36.04|0|100
A|SBET|20250716|12:27:38.952863|S|100|36.04|0|100
A|SBET|20250716|12:29:39.608023|S|22|36.41|0|22
A|SBET|20250716|12:29:54.718457|S|100|36.49|0|100
A|SBET|20250716|12:30:00.960180|S|100|36.555|0|100
A|SBET|20250716|12:30:05.528856|S|38|36.465|0|38
A|SBET|20250716|12:30:05.528946|S|38|36.465|0|38
A|SBET|20250716|12:30:07.782735|S|100|36.34|0|100
A|SBET|20250716|12:30:07.782761|S|18|36.34|0|18
A|SBET|20250716|12:30:07.782761|S|100|36.34|0|100
A|SBET|20250716|12:30:07.782762|S|38|36.34|0|38
A|SBET|20250716|12:30:15.349039|S|100|36.465|0|100
A|SBET|20250716|12:30:17.472949|S|100|36.47|0|100
A|SBET|20250716|12:30:23.591794|S|200|36.435|0|200
A|SBET|20250716|12:30:23.591805|S|17|36.435|0|17
A|SBET|20250716|12:31:02.142363|S|38|36.45|0|38
A|SBET|20250716|12:31:12.973966|S|100|36.19|0|100
A|SBET|20250716|12:31:35.822848|S|300|36.21|0|300
A|SBET|20250716|12:31:47.107458|S|200|36|0|200
A|SBET|20250716|12:31:47.107487|S|93|36|0|93
A|SBET|20250716|12:31:59.207526|S|100|35.95|0|100
A|SBET|20250716|12:33:24.392973|S|100|35.97|0|100
A|SBET|20250716|12:33:45.563053|S|100|35.93|0|100
A|SBET|20250716|12:33:51.438815|S|200|35.935|0|200
A|SBET|20250716|12:33:51.438837|S|100|35.935|0|100
A|SBET|20250716|12:34:00.712565|S|100|35.96|0|100
A|SBET|20250716|12:34:06.393326|S|100|35.97|0|100
A|SBET|20250716|12:38:55.990093|S|100|35.66|0|100
A|SBET|20250716|12:43:40.035187|S|1|35.47|0|1
A|SBET|20250716|12:43:49.082092|S|16|35.48|0|16
A|SBET|20250716|12:43:51.909042|S|100|35.41|0|100
A|SBET|20250716|12:43:57.357723|S|9|35.48|0|9
A|SBET|20250716|12:44:54.457456|S|100|35.35|0|100
A|SBET|20250716|12:45:46.877546|S|21|35.61|0|21
A|SBET|20250716|12:45:46.877847|S|179|35.61|0|179
A|SBET|20250716|12:45:46.877918|S|200|35.61|0|200
A|SBET|20250716|12:45:46.877929|S|200|35.61|0|200
A|SBET|20250716|12:45:46.878400|S|200|35.61|0|200
A|SBET|20250716|12:45:50.105477|S|18|35.61|0|18
A|SBET|20250716|12:46:46.140249|S|100|35.67|0|100
A|SBET|20250716|12:49:26.034508|S|100|36.07|0|100
A|SBET|20250716|12:58:41.843140|S|100|35.63|0|100
A|SBET|20250716|12:58:43.892650|S|100|35.72|0|100
A|SBET|20250716|13:00:09.402850|S|38|35.38|0|38
A|SBET|20250716|13:00:46.203508|S|100|35.48|0|100
A|SBET|20250716|13:01:28.921073|S|100|35.34|0|100
A|SBET|20250716|13:02:10.805697|S|100|35.515|0|100
A|SBET|20250716|13:02:13.839110|S|100|35.515|0|100
A|SBET|20250716|13:02:56.472705|S|300|35.46|0|300
A|SBET|20250716|13:03:30.826923|S|250|35.62|0|250
A|SBET|20250716|13:04:17.869045|S|38|35.49|0|38
A|SBET|20250716|13:04:17.869113|S|38|35.49|0|38
A|SBET|20250716|13:04:17.869174|S|38|35.49|0|38
A|SBET|20250716|13:14:24.821560|S|100|35.68|0|100
A|SBET|20250716|13:14:46.954839|S|300|35.645|0|300
A|SBET|20250716|13:15:33.774582|S|38|35.525|0|38
A|SBET|20250716|13:15:37.315026|S|38|35.44|0|38
A|SBET|20250716|13:15:37.315204|S|38|35.44|0|38
A|SBET|20250716|13:18:08.857320|S|100|35.3|0|100
A|SBET|20250716|13:18:46.120034|S|100|35.3|0|100
A|SBET|20250716|13:19:29.910127|S|100|35.15|0|100
A|SBET|20250716|13:19:38.179348|S|100|35|0|100
A|SBET|20250716|13:21:31.422139|S|300|35.73|0|300
A|SBET|20250716|13:27:23.770024|S|38|35.84|0|38
A|SBET|20250716|13:27:32.559903|S|100|35.81|0|100
A|SBET|20250716|13:28:50.294584|S|100|35.9|0|100
A|SBET|20250716|13:32:41.491886|S|200|36.615|0|200
A|SBET|20250716|13:32:48.903871|S|100|36.64|0|100
A|SBET|20250716|13:33:01.057427|S|38|36.56|0|38
A|SBET|20250716|13:33:01.057512|S|38|36.56|0|38
A|SBET|20250716|13:33:01.057577|S|24|36.56|0|24
A|SBET|20250716|13:33:01.073248|S|200|36.73|0|200
A|SBET|20250716|13:33:01.073261|S|19|36.73|0|19
A|SBET|20250716|13:37:42.477574|S|200|36.52|0|200
A|SBET|20250716|13:38:07.153324|S|100|36.545|0|100
A|SBET|20250716|13:38:07.153325|S|200|36.545|0|200
A|SBET|20250716|13:38:15.018606|S|100|36.57|0|100
A|SBET|20250716|13:38:37.212328|S|38|36.33|0|38
A|SBET|20250716|13:38:37.212537|S|38|36.33|0|38
A|SBET|20250716|13:40:42.443453|S|38|36.51|0|38
A|SBET|20250716|13:46:03.724244|S|38|36.655|0|38
A|SBET|20250716|13:46:10.623999|S|38|36.535|0|38
A|SBET|20250716|13:46:10.624071|S|38|36.535|0|38
A|SBET|20250716|13:46:10.624136|S|38|36.535|0|38
A|SBET|20250716|13:46:19.575998|S|200|36.52|0|200
A|SBET|20250716|13:46:19.593112|S|26|36.6|0|26
A|SBET|20250716|13:47:06.407855|S|19|36.55|0|19
A|SBET|20250716|13:47:22.677454|S|100|36.37|0|100
A|SBET|20250716|13:51:13.087872|S|200|36.835|0|200
A|SBET|20250716|13:51:18.176478|S|300|37|0|300
A|SBET|20250716|14:00:31.364762|S|100|37.34|0|100
A|SBET|20250716|14:02:49.369361|S|38|37.365|0|38
A|SBET|20250716|14:02:49.369426|S|38|37.365|0|38
A|SBET|20250716|14:03:50.086035|S|100|37.39|0|100
A|SBET|20250716|14:06:15.483065|S|38|37.42|0|38
A|SBET|20250716|14:08:03.446210|S|200|37.625|0|200
A|SBET|20250716|14:10:04.054879|S|38|37.965|0|38
A|SBET|20250716|14:10:12.879935|S|200|37.92|0|200
A|SBET|20250716|14:10:47.452917|S|38|37.965|0|38
A|SBET|20250716|14:10:52.100954|S|300|37.865|0|300
A|SBET|20250716|14:12:55.113732|S|148|37.955|0|148
A|SBET|20250716|14:13:14.127708|S|38|37.765|0|38
A|SBET|20250716|14:13:14.127779|S|38|37.765|0|38
A|SBET|20250716|14:13:14.127840|S|38|37.765|0|38
A|SBET|20250716|14:13:14.127911|S|38|37.765|0|38
A|SBET|20250716|14:13:14.127973|S|38|37.765|0|38
A|SBET|20250716|14:13:14.128033|S|38|37.765|0|38
A|SBET|20250716|14:13:14.128094|S|38|37.765|0|38
A|SBET|20250716|14:13:14.128155|S|34|37.765|0|34
A|SBET|20250716|14:16:29.461474|S|38|37.6|0|38
A|SBET|20250716|14:17:39.710131|S|38|37.56|0|38
A|SBET|20250716|14:19:35.879814|S|10|37.55|0|10
A|SBET|20250716|14:20:52.658726|S|100|37.7|0|100
A|SBET|20250716|14:22:45.110896|S|100|37.96|0|100
A|SBET|20250716|14:23:32.968934|S|100|38.08|0|100
A|SBET|20250716|14:26:07.602879|S|200|38.27|0|200
A|SBET|20250716|14:26:10.523209|S|200|38.4|0|200
A|SBET|20250716|14:30:09.895866|S|38|38.885|0|38
A|SBET|20250716|14:30:09.895964|S|38|38.885|0|38
A|SBET|20250716|14:31:58.985195|S|38|38.68|0|38
A|SBET|20250716|14:31:58.985284|S|38|38.68|0|38
A|SBET|20250716|14:32:40.649830|S|100|38.64|0|100
A|SBET|20250716|14:35:33.340532|S|100|38.735|0|100
A|SBET|20250716|14:36:51.820311|S|300|38.735|0|300
A|SBET|20250716|14:39:48.789315|S|38|38.485|0|38
A|SBET|20250716|14:40:25.903386|S|100|38.63|0|100
A|SBET|20250716|14:45:04.812001|S|38|38.795|0|38
A|SBET|20250716|14:45:04.812084|S|38|38.795|0|38
A|SBET|20250716|14:45:04.812145|S|38|38.795|0|38
A|SBET|20250716|14:45:13.667323|S|38|38.655|0|38
A|SBET|20250716|14:45:13.667393|S|38|38.66|0|38
A|SBET|20250716|14:46:47.547210|S|100|38.87|0|100
A|SBET|20250716|14:47:52.848288|S|17|38.74|0|17
A|SBET|20250716|14:49:16.419437|S|38|38.47|0|38
A|SBET|20250716|14:49:18.291298|S|38|38.425|0|38
A|SBET|20250716|14:49:26.521430|S|38|38.36|0|38
A|SBET|20250716|14:49:27.083376|S|1|38.33|0|1
A|SBET|20250716|14:50:00.010734|S|100|38.15|0|100
A|SBET|20250716|14:53:15.783340|S|100|38.205|0|100
A|SBET|20250716|14:56:49.791467|S|38|37.965|0|38
A|SBET|20250716|14:56:55.511516|S|38|37.97|0|38
A|SBET|20250716|14:56:55.511605|S|38|37.97|0|38
A|SBET|20250716|14:56:55.511671|S|38|37.97|0|38
A|SBET|20250716|14:56:55.511757|S|38|37.97|0|38
A|SBET|20250716|14:58:57.120516|S|100|37.785|0|100
A|SBET|20250716|14:58:57.120525|S|19|37.785|0|19
A|SBET|20250716|15:02:03.470430|S|200|38.18|0|200
A|SBET|20250716|15:04:33.469183|S|38|37.92|0|38
A|SBET|20250716|15:09:03.858638|S|100|37.5|0|100
A|SBET|20250716|15:11:30.915870|S|100|37.9|0|100
A|SBET|20250716|15:12:52.976355|S|100|37.865|0|100
A|SBET|20250716|15:14:06.019316|S|100|37.945|0|100
A|SBET|20250716|15:14:06.019317|S|70|37.945|0|70
A|SBET|20250716|15:14:06.019323|S|100|37.945|0|100
A|SBET|20250716|15:14:15.446528|S|19|37.87|0|19
A|SBET|20250716|15:22:04.419140|S|200|37.945|0|200
A|SBET|20250716|15:30:03.946717|S|38|37.03|0|38
A|SBET|20250716|15:30:05.290101|S|200|37.055|0|200
A|SBET|20250716|15:32:42.459036|S|200|37.56|0|200
A|SBET|20250716|15:33:19.542842|S|38|37.14|0|38
A|SBET|20250716|15:34:29.056504|S|200|37.16|0|200
A|SBET|20250716|15:36:05.955254|S|200|36.76|0|200
A|SBET|20250716|15:36:35.175302|S|100|36.5|0|100
A|SBET|20250716|15:39:23.259858|S|200|36.835|0|200
A|SBET|20250716|15:39:30.210389|S|231|36.73|0|231
A|SBET|20250716|15:40:12.998138|S|200|36.675|0|200
A|SBET|20250716|15:40:19.652000|S|36|36.69|0|36
A|SBET|20250716|15:41:45.903775|S|200|36.91|0|200
A|SBET|20250716|15:43:53.952759|S|200|37.045|0|200
A|SBET|20250716|15:44:18.157016|S|200|37.015|0|200
A|SBET|20250716|15:44:27.219885|S|200|37.12|0|200
A|SBET|20250716|15:44:46.890094|S|200|37.26|0|200
A|SBET|20250716|15:45:04.970548|S|200|37.17|0|200
A|SBET|20250716|15:45:16.849544|S|500|37.205|0|500
A|SBET|20250716|15:48:04.743408|S|238|37.07|0|238
A|SBET|20250716|15:48:05.244298|S|38|37.055|0|38
A|SBET|20250716|15:48:05.244378|S|38|37.055|0|38
A|SBET|20250716|15:48:05.244468|S|38|37.055|0|38
A|SBET|20250716|15:51:29.234732|S|100|37.525|0|100
A|SBET|20250716|15:51:30.172170|S|38|37.525|0|38
A|SBET|20250716|15:51:30.172239|S|38|37.525|0|38
A|SBET|20250716|15:53:54.270662|S|38|37.825|0|38
A|SBET|20250716|15:54:01.963875|S|38|37.82|0|38
A|SBET|20250716|15:54:01.964114|S|38|37.83|0|38
A|SBET|20250716|15:54:33.988910|S|200|37.56|0|200
A|SBET|20250716|15:55:45.916291|S|200|37.08|0|200
A|SBET|20250716|15:56:47.415694|S|400|37.2|0|400
A|SBET|20250716|15:56:47.416159|S|141|37.2|0|141
A|SBET|20250716|15:56:47.416385|S|52|37.2|0|52
A|SBET|20250716|15:56:48.487082|S|20|37.2|0|20
A|SBET|20250716|15:59:39.955226|S|200|37.37|0|200
A|SBEV|20250716|09:30:00.102337|S|1249|3.27|55237|276
A|SBEV|20250716|09:30:00.102337|E|1249|3.27|55237|727
A|SBEV|20250716|11:38:53.338062|E|5|3.15|0|5
A|SBEV|20250716|12:18:51.045289|E|5|3.17|0|5
A|SBEV|20250716|12:57:44.664907|S|16|3.1|0|16
A|SBEV|20250716|14:10:38.191023|S|23|3.07|0|23
A|SBEV|20250716|14:10:38.191532|S|77|3.07|0|77
A|SBFG|20250716|12:56:27.231632|S|31|18.985|0|31
A|SBGI|20250716|12:31:00.279258|S|1|15.13|0|1
A|SBH|20250716|10:28:37.913893|S|100|9.705|0|100
A|SBH|20250716|12:34:38.518222|S|100|9.71|0|100
A|SBH|20250716|12:42:49.516583|S|200|9.71|0|200
A|SBH|20250716|13:04:40.838237|S|222|9.75|0|222
A|SBH|20250716|13:50:48.503177|S|2|9.77|0|2
A|SBH|20250716|14:05:13.460478|S|100|9.75|0|100
A|SBH|20250716|14:10:29.993670|S|100|9.75|0|100
A|SBH|20250716|14:20:00.189817|S|49|9.74|0|49
A|SBH|20250716|14:20:00.189859|S|51|9.74|0|51
A|SBH|20250716|14:20:04.316804|S|100|9.73|0|100
A|SBH|20250716|14:20:04.316804|S|100|9.73|0|100
A|SBH|20250716|14:32:13.266810|S|2|9.77|0|2
A|SBH|20250716|15:22:38.499274|S|100|9.79|0|100
A|SBH|20250716|15:22:38.499286|S|100|9.79|0|100
A|SBH|20250716|15:24:23.036619|S|400|9.82|0|400
A|SBH|20250716|15:29:49.664424|S|200|9.81|0|200
A|SBH|20250716|15:29:49.664424|S|100|9.81|0|100
A|SBH|20250716|15:58:01.670180|S|43|9.83|0|43
A|SBH|20250716|15:58:01.671312|S|57|9.83|0|57
A|SBH|20250716|15:58:08.592327|S|26|9.825|0|26
A|SBIT|20250716|09:36:43.706998|S|300|28.015|0|300
A|SBIT|20250716|11:10:51.314862|S|100|27.515|0|100
A|SBIT|20250716|11:19:55.269962|S|100|27.755|0|100
A|SBIT|20250716|13:13:09.197020|S|300|27.755|0|300
A|SBIT|20250716|14:06:37.746324|S|300|27.655|0|300
A|SBIT|20250716|14:42:03.529026|S|300|27.535|0|300
A|SBLK|20250716|12:03:25.930694|S|14|18.21|0|14
A|SBLK|20250716|12:03:25.930752|S|14|18.21|0|14
A|SBLK|20250716|12:03:25.930870|S|48|18.21|0|48
A|SBLK|20250716|12:03:25.930957|S|14|18.21|0|14
A|SBLK|20250716|12:03:25.931070|S|10|18.21|0|10
A|SBLK|20250716|13:35:33.985282|S|38|18.27|0|38
A|SBLK|20250716|13:51:52.511492|S|2|18.27|0|2
A|SBLK|20250716|15:25:32.017344|S|2|18.35|0|2
A|SBRA|20250716|13:20:06.491840|S|100|18.27|0|100
A|SBRA|20250716|13:20:06.491851|S|100|18.27|0|100
A|SBS|20250716|11:55:22.226447|S|200|20.03|0|200
A|SBS|20250716|12:03:24.315104|S|1|20.02|0|1
A|SBS|20250716|12:11:33.788031|S|2|20|0|2
A|SBS|20250716|12:22:20.294657|S|126|19.995|0|126
A|SBS|20250716|12:22:20.294657|S|74|20|0|74
A|SBS|20250716|13:31:11.659700|S|200|20.22|0|200
A|SBS|20250716|14:17:39.533475|S|120|20.225|0|120
A|SBS|20250716|14:22:51.676387|S|2|20.22|0|2
A|SBS|20250716|14:22:51.676517|S|98|20.22|0|98
A|SBS|20250716|14:26:32.940175|S|200|20.14|0|200
A|SBS|20250716|14:28:17.905125|S|200|20.12|0|200
A|SBSI|20250716|10:35:55.394981|S|1|30.31|0|1
A|SBSI|20250716|15:29:33.035510|S|1|30.665|0|1
A|SBSI|20250716|15:29:33.083814|S|1|30.66|0|1
A|SBSW|20250716|11:08:09.738821|S|200|8.575|0|200
A|SBSW|20250716|13:09:33.579328|S|325|8.6|0|325
A|SBSW|20250716|13:35:35.336868|S|5|8.58|0|5
A|SBSW|20250716|15:52:59.838123|S|5|8.57|0|5
A|SBSW|20250716|15:56:42.074905|S|121|8.585|0|121
A|SBSW|20250716|15:58:50.433876|S|100|8.58|0|100
A|SBSW|20250716|15:58:50.433981|S|100|8.58|0|100
A|SBUX|20250716|09:31:52.348626|S|150|92.225|0|150
A|SBUX|20250716|09:32:28.277148|S|100|92.425|0|100
A|SBUX|20250716|09:32:39.761683|S|150|92.42|0|150
A|SBUX|20250716|09:32:40.847430|S|50|92.6|0|50
A|SBUX|20250716|09:32:40.847455|S|100|92.6|0|100
A|SBUX|20250716|09:32:40.847455|S|50|92.6|0|50
A|SBUX|20250716|09:34:06.748944|S|200|92.46|0|200
A|SBUX|20250716|09:34:06.748972|S|113|92.46|0|113
A|SBUX|20250716|09:34:50.841209|S|228|92.51|0|228
A|SBUX|20250716|09:34:50.841242|S|52|92.51|0|52
A|SBUX|20250716|09:34:50.841242|S|72|92.51|0|72
A|SBUX|20250716|09:41:57.954873|S|100|92|0|100
A|SBUX|20250716|09:42:33.524779|S|100|92.04|0|100
A|SBUX|20250716|09:45:03.201580|S|50|92.24|0|50
A|SBUX|20250716|09:49:15.789942|S|12|92.18|0|12
A|SBUX|20250716|09:49:15.790133|S|93|92.18|0|93
A|SBUX|20250716|09:49:15.790133|S|48|92.18|0|48
A|SBUX|20250716|09:54:45.187231|S|50|92.04|0|50
A|SBUX|20250716|09:57:52.758367|S|2|92.1|0|2
A|SBUX|20250716|09:59:52.878089|S|200|92.1|0|200
A|SBUX|20250716|10:01:13.484288|S|100|92.125|0|100
A|SBUX|20250716|10:01:13.485342|S|1|92.1|0|1
A|SBUX|20250716|10:05:11.571314|S|100|92|0|100
A|SBUX|20250716|10:05:11.572253|S|100|91.98|0|100
A|SBUX|20250716|10:05:11.572272|S|100|91.98|0|100
A|SBUX|20250716|10:21:50.771925|S|1|92.39|0|1
A|SBUX|20250716|10:25:47.119001|S|53|92.16|0|53
A|SBUX|20250716|10:32:37.064636|S|100|92.08|0|100
A|SBUX|20250716|10:40:07.792533|S|100|91.81|0|100
A|SBUX|20250716|10:42:30.454629|S|100|91.96|0|100
A|SBUX|20250716|10:45:51.069228|S|50|91.97|0|50
A|SBUX|20250716|10:56:57.943476|S|100|91.96|0|100
A|SBUX|20250716|10:57:15.874618|S|57|91.91|0|57
A|SBUX|20250716|11:01:19.438624|S|4|91.93|0|4
A|SBUX|20250716|11:03:03.146680|S|100|91.94|0|100
A|SBUX|20250716|11:03:45.499627|S|50|92.01|0|50
A|SBUX|20250716|11:16:33.264825|S|100|92.02|0|100
A|SBUX|20250716|11:23:58.272617|S|7|91.87|0|7
A|SBUX|20250716|11:28:49.666800|S|100|91.94|0|100
A|SBUX|20250716|11:31:23.357601|S|100|91.95|0|100
A|SBUX|20250716|11:31:23.357645|S|100|91.95|0|100
A|SBUX|20250716|11:40:04.323476|S|5|91.94|0|5
A|SBUX|20250716|11:54:18.856032|S|50|92.13|0|50
A|SBUX|20250716|11:55:11.944779|S|100|92.35|0|100
A|SBUX|20250716|12:08:11.925730|S|6|92.34|0|6
A|SBUX|20250716|12:11:54.572916|S|50|92.38|0|50
A|SBUX|20250716|14:01:55.125583|S|100|92.54|0|100
A|SBUX|20250716|14:04:03.372701|S|100|92.6|0|100
A|SBUX|20250716|14:20:34.903397|S|100|92.44|0|100
A|SBUX|20250716|14:26:17.807483|S|100|92.65|0|100
A|SBUX|20250716|14:32:40.144954|S|50|92.73|0|50
A|SBUX|20250716|14:55:52.664336|S|8|93.17|0|8
A|SBUX|20250716|14:55:52.664358|S|100|93.17|0|100
A|SBUX|20250716|14:59:44.308116|S|100|93.25|0|100
A|SBUX|20250716|15:17:53.489336|S|1|92.98|0|1
A|SBUX|20250716|15:20:28.503389|S|1|92.97|0|1
A|SBUX|20250716|15:55:49.006334|S|100|92.57|0|100
A|SBUX|20250716|15:56:45.779401|S|100|92.54|0|100
A|SBUX|20250716|15:58:12.735161|S|24|92.54|0|24
A|SBUX|20250716|15:58:12.735269|S|9|92.54|0|9
A|SBUX|20250716|15:58:12.735417|S|13|92.54|0|13
A|SBUX|20250716|15:58:12.735553|S|9|92.54|0|9
A|SBUX|20250716|15:58:12.736579|S|45|92.54|0|45
A|SBUX|20250716|15:58:12.736580|S|22|92.54|0|22
A|SBUX|20250716|15:58:12.736580|S|100|92.54|0|100
A|SBUX|20250716|15:58:12.746039|S|100|92.54|0|100
A|SBUX|20250716|15:58:12.746040|S|100|92.54|0|100
A|SBUX|20250716|15:59:09.293114|S|150|92.53|0|150
A|SBUX|20250716|15:59:30.111403|S|200|92.525|0|200
A|SCAG|20250716|11:39:18.589678|S|2|6.46|0|2
A|SCCC|20250716|15:15:09.450575|S|30|25.09|0|30
A|SCCD|20250716|15:41:34.861797|S|100|22.28|0|100
A|SCCD|20250716|15:41:34.861871|S|4|22.28|0|4
A|SCCD|20250716|15:41:35.680455|S|100|22.28|0|100
A|SCCD|20250716|15:41:35.680533|S|2|22.28|0|2
A|SCCD|20250716|15:41:35.949084|S|2|22.28|0|2
A|SCCD|20250716|15:41:36.465530|S|2|22.28|0|2
A|SCCD|20250716|15:41:36.795733|S|2|22.28|0|2
A|SCCD|20250716|15:41:37.126460|S|100|22.28|0|100
A|SCCD|20250716|15:41:37.126532|S|2|22.28|0|2
A|SCCD|20250716|15:41:37.562119|S|100|22.28|0|100
A|SCCD|20250716|15:41:37.562191|S|4|22.28|0|4
A|SCCD|20250716|15:41:38.309855|S|100|22.28|0|100
A|SCCD|20250716|15:41:38.309927|S|4|22.28|0|4
A|SCCD|20250716|15:41:39.120069|S|100|22.28|0|100
A|SCCD|20250716|15:41:39.120138|S|2|22.28|0|2
A|SCCD|20250716|15:42:23.732227|S|100|22.28|0|100
A|SCCD|20250716|15:42:23.732301|S|4|22.28|0|4
A|SCCD|20250716|15:42:24.656781|S|100|22.28|0|100
A|SCCD|20250716|15:42:24.656853|S|4|22.28|0|4
A|SCCD|20250716|15:42:25.256217|S|100|22.28|0|100
A|SCCD|20250716|15:42:25.256287|S|2|22.28|0|2
A|SCCD|20250716|15:42:25.559991|S|100|22.28|0|100
A|SCCD|20250716|15:42:25.560056|S|4|22.28|0|4
A|SCCD|20250716|15:42:25.849125|S|14|22.28|0|14
A|SCCD|20250716|15:42:25.849125|S|86|22.28|0|86
A|SCCD|20250716|15:42:25.849192|S|2|22.28|0|2
A|SCCD|20250716|15:42:45.915976|S|100|22.34|0|100
A|SCCD|20250716|15:51:07.144724|S|3|22.88|0|3
A|SCCD|20250716|15:51:07.150370|S|1|22.88|0|1
A|SCCD|20250716|15:51:07.378427|S|2|22.88|0|2
A|SCCD|20250716|15:51:25.231360|S|3|22.9|0|3
A|SCCD|20250716|15:51:25.231434|S|3|22.9|0|3
A|SCCD|20250716|15:51:26.271796|S|3|22.9|0|3
A|SCCD|20250716|15:51:26.420117|S|3|22.9|0|3
A|SCCD|20250716|15:51:26.482502|S|2|22.9|0|2
A|SCCD|20250716|15:51:27.402851|S|2|22.9|0|2
A|SCCD|20250716|15:51:49.442550|S|3|22.9|0|3
A|SCCD|20250716|15:52:07.224151|S|3|22.9|0|3
A|SCCD|20250716|15:52:14.825522|S|3|22.9|0|3
A|SCCD|20250716|15:53:20.711043|S|10|23.54|0|10
A|SCCD|20250716|15:53:20.711043|S|3|23.38|0|3
A|SCCD|20250716|15:53:20.711043|S|87|23.37|0|87
A|SCCD|20250716|15:53:20.863113|S|100|23.37|0|100
A|SCCD|20250716|15:53:20.978664|S|3|23.35|0|3
A|SCCD|20250716|15:54:04.191291|S|3|23.24|0|3
A|SCCD|20250716|15:54:04.191438|S|4|23.24|0|4
A|SCCD|20250716|15:54:04.890526|S|3|23.24|0|3
A|SCCD|20250716|15:54:40.500046|S|3|23.18|0|3
A|SCCD|20250716|15:56:57.900693|S|2|23.05|0|2
A|SCCD|20250716|15:56:57.900761|S|5|23.05|0|5
A|SCCD|20250716|15:56:59.115230|S|2|23.05|0|2
A|SCCE|20250716|10:36:41.291086|S|234|19.5|0|234
A|SCCO|20250716|09:37:00.520463|S|100|97.13|0|100
A|SCCO|20250716|09:40:23.309771|S|100|97|0|100
A|SCD|20250716|15:14:03.906297|S|47|15.32|0|47
A|SCHA|20250716|09:39:42.577185|S|256|25.8|0|256
A|SCHA|20250716|10:19:04.678337|S|2943|25.765|0|2943
A|SCHA|20250716|10:24:32.205956|S|600|25.76|0|600
A|SCHA|20250716|10:28:01.229577|S|400|25.75|0|400
A|SCHA|20250716|10:32:35.412418|S|500|25.73|0|500
A|SCHA|20250716|10:36:17.756144|S|1100|25.695|0|1100
A|SCHA|20250716|10:40:06.616691|S|400|25.7|0|400
A|SCHA|20250716|10:54:04.034132|S|2000|25.76|0|2000
A|SCHA|20250716|10:54:15.006122|S|400|25.74|0|400
A|SCHA|20250716|10:58:51.020969|S|100|25.71|0|100
A|SCHA|20250716|11:16:28.598605|S|400|25.69|0|400
A|SCHA|20250716|11:27:53.871800|S|800|25.56|0|800
A|SCHA|20250716|11:36:13.345518|S|100|25.41|0|100
A|SCHA|20250716|11:55:03.525566|S|100|25.56|0|100
A|SCHA|20250716|11:55:11.554816|S|100|25.56|0|100
A|SCHA|20250716|11:55:17.086479|S|100|25.6|0|100
A|SCHA|20250716|11:55:23.220721|S|100|25.61|0|100
A|SCHA|20250716|11:58:32.193766|S|100|25.65|0|100
A|SCHA|20250716|11:59:38.034626|S|400|25.64|0|400
A|SCHA|20250716|12:48:01.772537|S|10|25.66|0|10
A|SCHA|20250716|12:50:34.596226|S|11|25.69|0|11
A|SCHA|20250716|13:27:51.732742|S|500|25.75|0|500
A|SCHA|20250716|13:27:51.732742|S|100|25.75|0|100
A|SCHA|20250716|13:40:48.605094|S|400|25.76|0|400
A|SCHA|20250716|14:22:21.494325|S|1|25.765|0|1
A|SCHA|20250716|14:22:24.397994|S|1|25.765|0|1
A|SCHA|20250716|14:38:03.959777|S|600|25.8|0|600
A|SCHA|20250716|15:05:33.028863|S|400|25.81|0|400
A|SCHA|20250716|15:47:32.771024|S|400|25.87|0|400
A|SCHB|20250716|10:33:49.170461|S|123|24.02|0|123
A|SCHD|20250716|09:30:29.693740|S|200|26.91|0|200
A|SCHD|20250716|09:39:42.576833|S|200|26.98|0|200
A|SCHD|20250716|09:48:06.696086|S|100|26.915|0|100
A|SCHD|20250716|09:49:36.575650|S|5|26.905|0|5
A|SCHD|20250716|09:57:14.660826|S|168|26.94|0|168
A|SCHD|20250716|10:05:50.321421|S|200|26.87|0|200
A|SCHD|20250716|10:07:14.255335|S|200|26.86|0|200
A|SCHD|20250716|10:35:07.465028|S|200|26.84|0|200
A|SCHD|20250716|10:35:32.732379|S|200|26.83|0|200
A|SCHD|20250716|10:50:45.168857|S|200|26.86|0|200
A|SCHD|20250716|11:11:55.735251|S|11|26.875|0|11
A|SCHD|20250716|11:17:16.830971|S|1|26.74|0|1
A|SCHD|20250716|11:17:24.301703|S|200|26.75|0|200
A|SCHD|20250716|11:19:11.293344|S|200|26.74|0|200
A|SCHD|20250716|11:38:06.787035|S|200|26.71|0|200
A|SCHD|20250716|12:18:42.062304|S|25|26.815|0|25
A|SCHD|20250716|12:45:04.446384|S|16|26.86|0|16
A|SCHD|20250716|12:45:58.241672|S|6|26.85|0|6
A|SCHD|20250716|12:45:58.242691|S|70|26.85|0|70
A|SCHD|20250716|13:27:51.734595|S|300|26.895|0|300
A|SCHD|20250716|13:27:51.734595|S|100|26.895|0|100
A|SCHD|20250716|14:17:26.819894|S|100|26.895|0|100
A|SCHD|20250716|15:04:50.989949|S|100|26.935|0|100
A|SCHD|20250716|15:13:52.983909|S|200|26.94|0|200
A|SCHD|20250716|15:20:31.309945|S|200|26.93|0|200
A|SCHD|20250716|15:36:09.709302|S|300|26.925|0|300
A|SCHD|20250716|15:36:09.709990|S|100|26.925|0|100
A|SCHD|20250716|15:41:26.550908|S|100|26.945|0|100
A|SCHD|20250716|15:41:26.550908|S|400|26.945|0|400
A|SCHD|20250716|15:45:09.356275|S|100|26.945|0|100
A|SCHD|20250716|15:45:52.756360|S|69|26.94|0|69
A|SCHD|20250716|15:57:06.136825|S|100|26.925|0|100
A|SCHD|20250716|15:57:06.296230|S|100|26.925|0|100
A|SCHD|20250716|15:58:41.036004|S|200|26.93|0|200
A|SCHE|20250716|11:55:50.228710|S|100|30.51|0|100
A|SCHE|20250716|11:55:50.228711|S|100|30.51|0|100
A|SCHE|20250716|11:56:54.449199|S|100|30.5|0|100
A|SCHE|20250716|11:59:16.690434|S|100|30.49|0|100
A|SCHE|20250716|12:33:15.443505|S|100|30.515|0|100
A|SCHE|20250716|12:33:15.443614|S|100|30.515|0|100
A|SCHE|20250716|12:55:58.897075|S|301|30.535|0|301
A|SCHE|20250716|13:06:43.648346|S|205|30.565|0|205
A|SCHE|20250716|14:08:19.053994|S|100|30.595|0|100
A|SCHE|20250716|14:44:58.786641|S|100|30.595|0|100
A|SCHF|20250716|11:08:53.950093|S|22|21.84|0|22
A|SCHF|20250716|11:30:39.453506|S|301|21.89|0|301
A|SCHF|20250716|15:59:04.068282|S|2|21.94|0|2
A|SCHF|20250716|15:59:45.792014|S|252|21.935|0|252
A|SCHG|20250716|10:36:17.756132|S|400|29.48|0|400
A|SCHG|20250716|10:55:30.513064|S|400|29.48|0|400
A|SCHG|20250716|11:12:02.775274|S|500|29.53|0|500
A|SCHG|20250716|11:16:27.568592|S|3400|29.475|0|3400
A|SCHG|20250716|11:16:50.099194|S|100|29.48|0|100
A|SCHG|20250716|11:35:22.231595|S|1|29.32|0|1
A|SCHG|20250716|11:36:13.345291|S|100|29.3|0|100
A|SCHG|20250716|11:43:24.868571|S|41|29.38|0|41
A|SCHG|20250716|11:46:07.689210|S|100|29.38|0|100
A|SCHG|20250716|11:54:21.223077|S|150|29.38|0|150
A|SCHG|20250716|11:55:17.078557|S|100|29.47|0|100
A|SCHG|20250716|11:55:30.705174|S|100|29.48|0|100
A|SCHG|20250716|11:55:40.095076|S|100|29.47|0|100
A|SCHG|20250716|11:56:34.464808|S|100|29.49|0|100
A|SCHG|20250716|13:08:26.037580|S|400|29.54|0|400
A|SCHG|20250716|13:08:26.037581|S|100|29.54|0|100
A|SCHG|20250716|13:27:51.737449|S|100|29.52|0|100
A|SCHG|20250716|15:18:13.203399|S|400|29.55|0|400
A|SCHG|20250716|15:31:55.294361|S|247|29.56|0|247
A|SCHG|20250716|15:36:26.074136|S|380|29.56|0|380
A|SCHG|20250716|15:59:50.918930|E|21|29.57|0|21
A|SCHH|20250716|09:37:08.369380|S|93|21.34|0|93
A|SCHH|20250716|10:07:04.936569|S|100|21.28|0|100
A|SCHH|20250716|10:07:39.642790|S|20|21.27|0|20
A|SCHH|20250716|11:18:16.428926|S|100|21.2|0|100
A|SCHH|20250716|11:22:03.323164|S|100|21.17|0|100
A|SCHH|20250716|11:38:55.495259|S|100|21.14|0|100
A|SCHH|20250716|11:38:55.495259|S|100|21.14|0|100
A|SCHH|20250716|11:55:11.619051|S|100|21.23|0|100
A|SCHH|20250716|13:17:28.735919|S|100|21.28|0|100
A|SCHH|20250716|14:31:51.236475|S|100|21.29|0|100
A|SCHH|20250716|15:01:36.930298|S|100|21.31|0|100
A|SCHH|20250716|15:58:11.056504|S|97|21.32|0|97
A|SCHI|20250716|10:54:17.640381|S|100|22.5|0|100
A|SCHI|20250716|10:57:18.887142|S|100|22.49|0|100
A|SCHI|20250716|10:59:50.150706|S|100|22.49|0|100
A|SCHI|20250716|11:04:11.991301|S|400|22.495|0|400
A|SCHI|20250716|11:08:01.947194|S|400|22.495|0|400
A|SCHI|20250716|11:16:56.115056|S|100|22.49|0|100
A|SCHI|20250716|11:17:05.706806|S|21|22.49|0|21
A|SCHI|20250716|11:21:10.610080|S|100|22.47|0|100
A|SCHI|20250716|11:22:00.748505|S|100|22.47|0|100
A|SCHI|20250716|11:23:44.263520|S|100|22.47|0|100
A|SCHI|20250716|11:26:39.890036|S|100|22.47|0|100
A|SCHI|20250716|11:40:19.498943|S|100|22.45|0|100
A|SCHI|20250716|11:44:00.792499|S|7|22.46|0|7
A|SCHI|20250716|11:58:51.012982|S|100|22.46|0|100
A|SCHI|20250716|12:10:00.344141|S|72|22.46|0|72
A|SCHI|20250716|12:17:12.179950|S|4473|22.465|0|4473
A|SCHI|20250716|12:31:03.233657|S|57|22.46|0|57
A|SCHI|20250716|13:01:09.442874|S|100|22.47|0|100
A|SCHI|20250716|14:08:08.847546|S|49|22.5|0|49
A|SCHI|20250716|14:13:16.208299|S|32|22.5|0|32
A|SCHI|20250716|14:13:16.208365|S|19|22.5|0|19
A|SCHI|20250716|15:14:30.746588|S|400|22.495|0|400
A|SCHI|20250716|15:16:02.513061|S|100|22.5|0|100
A|SCHK|20250716|11:36:27.733464|S|100|29.84|0|100
A|SCHK|20250716|11:55:11.947421|S|100|29.98|0|100
A|SCHK|20250716|11:55:40.228723|S|100|30.01|0|100
A|SCHK|20250716|11:56:34.464649|S|100|30.03|0|100
A|SCHK|20250716|11:56:34.464649|S|1000|30.03|0|1000
A|SCHK|20250716|12:59:15.945380|S|100|30.07|0|100
A|SCHK|20250716|13:03:04.768259|S|100|30.07|0|100
A|SCHK|20250716|14:12:20.561080|S|100|30.07|0|100
A|SCHK|20250716|14:42:30.494037|S|100|30.11|0|100
A|SCHK|20250716|15:59:20.393346|S|5|30.13|0|5
A|SCHL|20250716|11:22:49.877018|S|16|20.71|0|16
A|SCHL|20250716|12:46:56.546216|S|3|20.78|0|3
A|SCHL|20250716|13:43:23.869950|S|1|20.945|0|1
A|SCHL|20250716|14:28:06.988203|S|10|21.02|0|10
A|SCHL|20250716|15:58:49.740017|S|1|21.02|0|1
A|SCHM|20250716|10:59:46.235156|S|27|28.26|0|27
A|SCHO|20250716|10:40:11.672407|S|200|24.255|0|200
A|SCHO|20250716|10:40:11.724654|S|200|24.255|0|200
A|SCHO|20250716|10:40:12.672423|S|100|24.255|0|100
A|SCHO|20250716|10:40:12.724707|S|100|24.255|0|100
A|SCHO|20250716|10:40:13.474219|S|200|24.255|0|200
A|SCHO|20250716|10:40:13.486272|S|200|24.255|0|200
A|SCHO|20250716|10:40:14.474281|S|100|24.255|0|100
A|SCHO|20250716|10:40:14.486318|S|100|24.255|0|100
A|SCHO|20250716|10:40:14.494897|S|200|24.255|0|200
A|SCHO|20250716|10:40:15.494973|S|100|24.255|0|100
A|SCHO|20250716|10:41:20.386716|S|200|24.255|0|200
A|SCHO|20250716|10:41:20.452107|S|200|24.255|0|200
A|SCHO|20250716|10:41:20.782650|S|200|24.255|0|200
A|SCHO|20250716|10:41:20.795834|S|200|24.255|0|200
A|SCHO|20250716|10:41:21.386759|S|100|24.255|0|100
A|SCHO|20250716|10:41:21.452190|S|100|24.255|0|100
A|SCHO|20250716|10:41:21.782718|S|100|24.255|0|100
A|SCHO|20250716|10:41:21.795886|S|100|24.255|0|100
A|SCHO|20250716|10:41:22.384003|S|200|24.255|0|200
A|SCHO|20250716|10:41:22.454707|S|100|24.255|0|100
A|SCHO|20250716|10:41:22.454707|S|100|24.255|0|100
A|SCHO|20250716|10:41:22.809861|S|200|24.255|0|200
A|SCHO|20250716|10:41:22.836540|S|200|24.255|0|200
A|SCHO|20250716|10:41:23.384039|S|100|24.255|0|100
A|SCHO|20250716|10:41:23.454752|S|100|24.255|0|100
A|SCHO|20250716|10:41:23.809934|S|100|24.255|0|100
A|SCHO|20250716|10:41:23.836605|S|100|24.255|0|100
A|SCHO|20250716|10:41:25.492825|S|200|24.255|0|200
A|SCHO|20250716|10:41:25.492840|S|100|24.255|0|100
A|SCHO|20250716|10:41:25.492840|S|100|24.255|0|100
A|SCHO|20250716|10:41:25.493910|S|200|24.255|0|200
A|SCHO|20250716|10:41:25.494880|S|200|24.255|0|200
A|SCHO|20250716|10:41:26.492882|S|100|24.255|0|100
A|SCHO|20250716|10:41:26.492894|S|100|24.255|0|100
A|SCHO|20250716|10:41:26.493957|S|100|24.255|0|100
A|SCHO|20250716|10:41:26.494925|S|100|24.255|0|100
A|SCHO|20250716|10:41:47.810258|S|400|24.255|0|400
A|SCHO|20250716|10:41:47.810967|S|400|24.255|0|400
A|SCHO|20250716|10:41:48.218287|S|100|24.255|0|100
A|SCHO|20250716|10:41:48.218287|S|300|24.255|0|300
A|SCHO|20250716|10:41:48.243570|S|400|24.255|0|400
A|SCHO|20250716|10:41:48.819169|S|300|24.255|0|300
A|SCHO|20250716|10:41:48.825292|S|200|24.255|0|200
A|SCHO|20250716|10:41:48.825293|S|100|24.255|0|100
A|SCHO|20250716|10:41:49.228051|S|100|24.255|0|100
A|SCHO|20250716|10:41:49.228051|S|200|24.255|0|200
A|SCHO|20250716|10:41:49.251717|S|100|24.255|0|100
A|SCHO|20250716|10:41:49.251717|S|200|24.255|0|200
A|SCHO|20250716|10:41:49.813114|S|200|24.255|0|200
A|SCHO|20250716|10:41:49.813654|S|200|24.255|0|200
A|SCHO|20250716|10:41:49.873401|S|100|24.255|0|100
A|SCHO|20250716|10:41:49.873401|S|300|24.255|0|300
A|SCHO|20250716|10:41:49.884866|S|300|24.255|0|300
A|SCHO|20250716|10:41:49.884866|S|100|24.255|0|100
A|SCHO|20250716|10:41:49.895426|S|400|24.255|0|400
A|SCHO|20250716|10:41:49.909302|S|100|24.255|0|100
A|SCHO|20250716|10:41:49.909302|S|300|24.255|0|300
A|SCHO|20250716|10:41:50.220693|S|200|24.255|0|200
A|SCHO|20250716|10:41:50.247313|S|100|24.255|0|100
A|SCHO|20250716|10:41:50.247314|S|100|24.255|0|100
A|SCHO|20250716|10:41:50.810431|S|100|24.255|0|100
A|SCHO|20250716|10:41:50.811119|S|100|24.255|0|100
A|SCHO|20250716|10:41:50.882056|S|300|24.255|0|300
A|SCHO|20250716|10:41:50.892470|S|300|24.255|0|300
A|SCHO|20250716|10:41:50.902829|S|300|24.255|0|300
A|SCHO|20250716|10:41:50.916834|S|300|24.255|0|300
A|SCHO|20250716|10:49:21.581025|S|100|24.255|0|100
A|SCHO|20250716|10:57:01.946279|S|410|24.26|0|410
A|SCHO|20250716|10:57:13.438092|S|64|24.26|0|64
A|SCHO|20250716|11:30:11.001800|S|1400|24.27|0|1400
A|SCHO|20250716|11:48:45.963390|S|830|24.27|0|830
A|SCHO|20250716|11:55:07.259917|S|821|24.27|0|821
A|SCHO|20250716|12:04:52.389881|S|100|24.26|0|100
A|SCHO|20250716|12:09:17.511240|S|200|24.265|0|200
A|SCHO|20250716|13:27:52.103390|S|485|24.27|0|485
A|SCHO|20250716|13:34:29.768764|S|200|24.275|0|200
A|SCHO|20250716|13:34:29.931974|S|200|24.275|0|200
A|SCHO|20250716|13:34:30.768804|S|100|24.275|0|100
A|SCHO|20250716|13:34:30.932016|S|100|24.275|0|100
A|SCHO|20250716|13:34:35.199610|S|200|24.275|0|200
A|SCHO|20250716|13:34:35.230436|S|200|24.275|0|200
A|SCHO|20250716|13:34:36.108461|S|200|24.275|0|200
A|SCHO|20250716|13:34:36.153509|S|200|24.275|0|200
A|SCHO|20250716|13:34:36.199664|S|100|24.275|0|100
A|SCHO|20250716|13:34:36.230495|S|100|24.275|0|100
A|SCHO|20250716|13:34:36.590741|S|200|24.275|0|200
A|SCHO|20250716|13:34:36.604301|S|200|24.275|0|200
A|SCHO|20250716|13:34:37.108501|S|100|24.275|0|100
A|SCHO|20250716|13:34:37.153567|S|100|24.275|0|100
A|SCHO|20250716|13:34:37.590781|S|100|24.275|0|100
A|SCHO|20250716|13:34:37.604364|S|100|24.275|0|100
A|SCHO|20250716|13:34:38.471188|S|200|24.275|0|200
A|SCHO|20250716|13:34:39.342840|S|100|24.275|0|100
A|SCHO|20250716|13:34:39.342840|S|100|24.275|0|100
A|SCHO|20250716|13:34:39.343191|S|200|24.275|0|200
A|SCHO|20250716|13:34:39.345189|S|200|24.275|0|200
A|SCHO|20250716|13:34:39.471215|S|100|24.275|0|100
A|SCHO|20250716|13:34:39.918727|S|200|24.275|0|200
A|SCHO|20250716|13:34:39.925927|S|100|24.275|0|100
A|SCHO|20250716|13:34:39.925928|S|100|24.275|0|100
A|SCHO|20250716|13:34:40.094759|S|200|24.275|0|200
A|SCHO|20250716|13:34:40.342870|S|100|24.275|0|100
A|SCHO|20250716|13:34:40.343225|S|100|24.275|0|100
A|SCHO|20250716|13:34:40.345267|S|100|24.275|0|100
A|SCHO|20250716|13:34:40.470070|S|200|24.275|0|200
A|SCHO|20250716|13:34:40.918766|S|100|24.275|0|100
A|SCHO|20250716|13:34:40.925972|S|100|24.275|0|100
A|SCHO|20250716|13:34:41.094807|S|100|24.275|0|100
A|SCHO|20250716|13:34:41.470120|S|100|24.275|0|100
A|SCHO|20250716|13:34:41.808696|S|200|24.275|0|200
A|SCHO|20250716|13:34:41.809327|S|100|24.275|0|100
A|SCHO|20250716|13:34:41.809327|S|100|24.275|0|100
A|SCHO|20250716|13:34:41.834513|S|200|24.275|0|200
A|SCHO|20250716|13:34:41.835751|S|100|24.275|0|100
A|SCHO|20250716|13:34:41.835752|S|100|24.275|0|100
A|SCHO|20250716|13:34:42.808778|S|100|24.275|0|100
A|SCHO|20250716|13:34:42.809376|S|100|24.275|0|100
A|SCHO|20250716|13:34:42.834564|S|100|24.275|0|100
A|SCHO|20250716|13:34:42.835799|S|100|24.275|0|100
A|SCHO|20250716|13:34:50.215541|S|100|24.275|0|100
A|SCHO|20250716|13:34:50.215541|S|100|24.275|0|100
A|SCHO|20250716|13:34:50.237697|S|200|24.275|0|200
A|SCHO|20250716|13:34:50.425754|S|200|24.275|0|200
A|SCHO|20250716|13:34:50.633917|S|100|24.275|0|100
A|SCHO|20250716|13:34:50.633918|S|100|24.275|0|100
A|SCHO|20250716|13:34:50.834720|S|200|24.275|0|200
A|SCHO|20250716|13:34:51.007225|S|200|24.275|0|200
A|SCHO|20250716|13:34:51.151800|S|100|24.275|0|100
A|SCHO|20250716|13:34:51.151800|S|100|24.275|0|100
A|SCHO|20250716|13:34:51.207375|S|200|24.275|0|200
A|SCHO|20250716|13:34:51.215569|S|100|24.275|0|100
A|SCHO|20250716|13:34:51.237743|S|100|24.275|0|100
A|SCHO|20250716|13:34:51.425819|S|100|24.275|0|100
A|SCHO|20250716|13:34:51.633962|S|100|24.275|0|100
A|SCHO|20250716|13:34:51.834757|S|100|24.275|0|100
A|SCHO|20250716|13:34:52.007279|S|100|24.275|0|100
A|SCHO|20250716|13:34:52.151851|S|100|24.275|0|100
A|SCHO|20250716|13:34:52.207428|S|100|24.275|0|100
A|SCHO|20250716|13:35:01.765880|S|100|24.275|0|100
A|SCHO|20250716|13:35:01.765880|S|100|24.275|0|100
A|SCHO|20250716|13:35:01.842822|S|200|24.275|0|200
A|SCHO|20250716|13:35:02.241518|S|200|24.275|0|200
A|SCHO|20250716|13:35:02.254661|S|100|24.275|0|100
A|SCHO|20250716|13:35:02.254661|S|100|24.275|0|100
A|SCHO|20250716|13:35:02.421632|S|200|24.275|0|200
A|SCHO|20250716|13:35:02.656204|S|200|24.275|0|200
A|SCHO|20250716|13:35:02.765898|S|100|24.275|0|100
A|SCHO|20250716|13:35:02.823711|S|200|24.275|0|200
A|SCHO|20250716|13:35:02.825077|S|100|24.275|0|100
A|SCHO|20250716|13:35:02.825077|S|100|24.275|0|100
A|SCHO|20250716|13:35:02.842863|S|100|24.275|0|100
A|SCHO|20250716|13:35:03.241579|S|100|24.275|0|100
A|SCHO|20250716|13:35:03.254710|S|100|24.275|0|100
A|SCHO|20250716|13:35:03.421698|S|100|24.275|0|100
A|SCHO|20250716|13:35:03.656274|S|100|24.275|0|100
A|SCHO|20250716|13:35:03.823766|S|100|24.275|0|100
A|SCHO|20250716|13:35:03.825125|S|100|24.275|0|100
A|SCHO|20250716|15:00:35.867053|S|200|24.275|0|200
A|SCHO|20250716|15:00:35.958096|S|200|24.275|0|200
A|SCHO|20250716|15:00:36.867142|S|100|24.275|0|100
A|SCHO|20250716|15:00:36.958165|S|100|24.275|0|100
A|SCHO|20250716|15:00:39.963622|S|200|24.275|0|200
A|SCHO|20250716|15:00:40.129954|S|200|24.275|0|200
A|SCHO|20250716|15:00:40.380427|S|200|24.275|0|200
A|SCHO|20250716|15:00:40.963705|S|100|24.275|0|100
A|SCHO|20250716|15:00:41.130017|S|100|24.275|0|100
A|SCHO|20250716|15:00:41.380487|S|100|24.275|0|100
A|SCHO|20250716|15:00:43.134959|S|200|24.275|0|200
A|SCHO|20250716|15:00:43.135198|S|100|24.275|0|100
A|SCHO|20250716|15:00:43.135198|S|100|24.275|0|100
A|SCHO|20250716|15:00:43.160809|S|200|24.275|0|200
A|SCHO|20250716|15:00:44.134992|S|100|24.275|0|100
A|SCHO|20250716|15:00:44.135239|S|100|24.275|0|100
A|SCHO|20250716|15:00:44.160836|S|100|24.275|0|100
A|SCHO|20250716|15:00:54.122391|S|200|24.275|0|200
A|SCHO|20250716|15:00:54.193344|S|100|24.275|0|100
A|SCHO|20250716|15:00:54.193344|S|100|24.275|0|100
A|SCHO|20250716|15:00:55.122457|S|100|24.275|0|100
A|SCHP|20250716|09:39:36.228726|S|100|26.46|0|100
A|SCHP|20250716|10:54:48.038078|S|100|26.46|0|100
A|SCHP|20250716|11:25:50.973142|S|100|26.46|0|100
A|SCHP|20250716|11:47:43.216714|S|34|26.5|0|34
A|SCHP|20250716|11:54:22.069466|S|100|26.49|0|100
A|SCHP|20250716|11:55:22.257267|S|100|26.51|0|100
A|SCHP|20250716|11:57:11.395436|S|100|26.49|0|100
A|SCHP|20250716|11:57:54.489149|S|100|26.48|0|100
A|SCHP|20250716|11:58:08.567390|S|100|26.47|0|100
A|SCHP|20250716|12:57:12.080391|S|100|26.48|0|100
A|SCHP|20250716|14:28:43.220359|S|11|26.51|0|11
A|SCHP|20250716|15:15:07.133955|S|22|26.52|0|22
A|SCHP|20250716|15:15:07.134028|S|30|26.52|0|30
A|SCHP|20250716|15:58:38.622903|S|100|26.525|0|100
A|SCHQ|20250716|11:56:22.820251|S|500|30.78|0|500
A|SCHQ|20250716|11:56:22.835417|S|500|30.78|0|500
A|SCHQ|20250716|12:07:24.341031|S|200|30.745|0|200
A|SCHQ|20250716|12:29:44.023269|S|100|30.715|0|100
A|SCHQ|20250716|12:42:52.016955|S|200|30.685|0|200
A|SCHQ|20250716|12:43:41.015904|S|100|30.685|0|100
A|SCHQ|20250716|15:37:28.712920|S|500|30.82|0|500
A|SCHR|20250716|11:01:50.560885|S|300|24.73|0|300
A|SCHR|20250716|11:29:32.038647|S|600|24.73|0|600
A|SCHR|20250716|11:37:03.758994|S|300|24.73|0|300
A|SCHR|20250716|11:41:30.973700|S|300|24.73|0|300
A|SCHR|20250716|11:44:04.125654|S|143|24.73|0|143
A|SCHR|20250716|11:45:53.119427|S|300|24.73|0|300
A|SCHR|20250716|11:58:05.694203|S|300|24.72|0|300
A|SCHR|20250716|12:31:03.991203|S|216|24.72|0|216
A|SCHR|20250716|13:25:20.396960|S|300|24.74|0|300
A|SCHV|20250716|09:31:14.890243|S|400|27.79|0|400
A|SCHV|20250716|13:24:35.342173|S|1000|27.76|0|1000
A|SCHV|20250716|14:32:37.915338|S|1000|27.78|0|1000
A|SCHV|20250716|14:42:23.679546|S|1000|27.79|0|1000
A|SCHV|20250716|14:49:27.904004|S|1000|27.8|0|1000
A|SCHV|20250716|14:50:13.540639|S|288|27.8|0|288
A|SCHV|20250716|14:50:13.540903|S|679|27.8|0|679
A|SCHV|20250716|14:50:13.540918|S|33|27.8|0|33
A|SCHV|20250716|15:08:40.812102|S|80|27.82|0|80
A|SCHV|20250716|15:22:37.894954|S|1000|27.82|0|1000
A|SCHV|20250716|15:35:23.442234|S|12|27.82|0|12
A|SCHV|20250716|15:39:51.589604|S|1000|27.83|0|1000
A|SCHW|20250716|09:38:22.420324|S|73|91.38|0|73
A|SCHW|20250716|09:39:24.587799|S|100|91.48|0|100
A|SCHW|20250716|09:42:28.678871|S|86|91.55|0|86
A|SCHW|20250716|09:42:43.854853|S|32|91.53|0|32
A|SCHW|20250716|09:42:43.854918|S|24|91.53|0|24
A|SCHW|20250716|09:42:43.857602|S|69|91.52|0|69
A|SCHW|20250716|09:42:47.416265|S|86|91.51|0|86
A|SCHW|20250716|09:43:03.043319|S|80|91.47|0|80
A|SCHW|20250716|09:47:23.118614|S|100|91.535|0|100
A|SCHW|20250716|09:59:19.153806|S|50|91.68|0|50
A|SCHW|20250716|10:01:53.760686|S|49|91.69|0|49
A|SCHW|20250716|10:02:15.487826|S|100|91.68|0|100
A|SCHW|20250716|10:07:23.146166|S|55|91.67|0|55
A|SCHW|20250716|10:07:23.146551|S|45|91.67|0|45
A|SCHW|20250716|10:47:42.037809|S|100|91.53|0|100
A|SCHW|20250716|10:47:42.037823|S|18|91.53|0|18
A|SCHW|20250716|10:47:42.037838|S|24|91.53|0|24
A|SCHW|20250716|11:16:29.899162|S|100|90.94|0|100
A|SCHW|20250716|11:36:47.055132|S|13|90.09|0|13
A|SCHW|20250716|11:39:14.512369|S|24|90.05|0|24
A|SCHW|20250716|11:39:35.794445|S|100|89.99|0|100
A|SCHW|20250716|11:41:06.108374|S|100|90.115|0|100
A|SCHW|20250716|11:55:32.273384|S|150|90.79|0|150
A|SCHW|20250716|11:55:32.273497|S|150|90.79|0|150
A|SCHW|20250716|11:58:02.630654|S|100|90.84|0|100
A|SCHW|20250716|13:06:40.378596|S|56|90.81|0|56
A|SCHW|20250716|13:45:15.368687|S|100|90.51|0|100
A|SCHW|20250716|13:58:24.946646|S|7|90.76|0|7
A|SCHW|20250716|14:18:54.769456|S|1|90.65|0|1
A|SCHW|20250716|15:16:39.141998|S|57|91.13|0|57
A|SCHW|20250716|15:57:45.511454|S|10|91.3|0|10
A|SCHW|20250716|15:58:00.532749|S|174|91.295|0|174
A|SCHW|20250716|15:58:00.532771|S|50|91.29|0|50
A|SCHW|20250716|15:58:00.532771|S|26|91.295|0|26
A|SCHX|20250716|10:36:17.756112|S|1400|24.63|0|1400
A|SCHX|20250716|10:36:17.756112|S|400|24.63|0|400
A|SCHX|20250716|10:36:17.756112|S|100|24.625|0|100
A|SCHX|20250716|10:54:14.565408|S|400|24.63|0|400
A|SCHX|20250716|12:17:12.241328|S|300|24.615|0|300
A|SCHX|20250716|12:32:30.830278|S|600|24.62|0|600
A|SCHX|20250716|12:47:16.797585|S|348|24.6|0|348
A|SCHX|20250716|13:01:25.717387|S|205|24.67|0|205
A|SCHX|20250716|13:01:27.179180|S|400|24.67|0|400
A|SCHX|20250716|14:20:47.962086|S|246|24.66|0|246
A|SCHX|20250716|15:59:01.606262|S|500|24.72|0|500
A|SCHY|20250716|11:09:53.151721|S|100|27.23|0|100
A|SCHY|20250716|11:30:26.346651|S|100|27.34|0|100
A|SCHY|20250716|11:43:19.127091|S|100|27.315|0|100
A|SCHY|20250716|12:17:12.192464|S|256|27.275|0|256
A|SCHY|20250716|12:53:47.341465|S|100|27.305|0|100
A|SCHZ|20250716|10:09:29.269320|S|100|22.94|0|100
A|SCHZ|20250716|10:48:32.847955|S|37|22.95|0|37
A|SCHZ|20250716|11:42:05.154240|S|13|22.89|0|13
A|SCHZ|20250716|12:07:22.613867|S|400|22.905|0|400
A|SCHZ|20250716|15:12:06.566776|S|100|22.925|0|100
A|SCHZ|20250716|15:12:29.612049|S|100|22.925|0|100
A|SCI|20250716|10:07:15.716466|S|100|78.98|0|100
A|SCI|20250716|11:28:27.521985|S|18|79.09|0|18
A|SCI|20250716|13:52:41.426859|S|1|79.62|0|1
A|SCI|20250716|14:17:28.219888|S|95|79.77|0|95
A|SCI|20250716|15:33:45.130481|S|26|80.03|0|26
A|SCI|20250716|15:48:26.666267|S|1|80.31|0|1
A|SCI|20250716|15:50:02.148342|S|100|80.31|0|100
A|SCI|20250716|15:50:02.148439|S|100|80.31|0|100
A|SCI|20250716|15:50:02.157609|S|100|80.31|0|100
A|SCI|20250716|15:50:02.167287|S|100|80.31|0|100
A|SCI|20250716|15:51:06.439130|S|1|80.2|0|1
A|SCI|20250716|15:51:06.439130|S|16|80.2|0|16
A|SCI|20250716|15:54:16.155835|S|1|80.31|0|1
A|SCI|20250716|15:54:24.471653|S|6|80.31|0|6
A|SCI|20250716|15:54:29.191980|S|1|80.31|0|1
A|SCI|20250716|15:54:34.457109|S|52|80.31|0|52
A|SCKT|20250716|13:45:32.271100|S|1|1.23|0|1
A|SCKT|20250716|14:26:17.497783|S|10|1.24|0|10
A|SCL|20250716|10:43:30.825813|S|25|56.52|0|25
A|SCL|20250716|10:43:30.825824|S|88|56.52|0|88
A|SCL|20250716|14:13:00.124970|S|1|56.8|0|1
A|SCM|20250716|14:54:41.156352|S|100|15.23|0|100
A|SCM|20250716|15:00:03.067751|S|100|15.22|0|100
A|SCMB|20250716|11:21:02.465027|S|100|24.92|0|100
A|SCMB|20250716|12:17:12.181508|S|100|24.935|0|100
A|SCMB|20250716|12:21:55.193871|S|100|24.925|0|100
A|SCNX|20250716|11:36:24.308608|S|59|1.91|0|59
A|SCNX|20250716|11:38:39.417703|S|100|1.92|0|100
A|SCNX|20250716|11:41:29.891683|S|79|1.91|0|79
A|SCNX|20250716|14:32:46.760899|S|69|2.06|0|69
A|SCNX|20250716|15:05:58.446957|S|100|2.06|0|100
A|SCO|20250716|11:16:08.942174|S|100|17.35|0|100
A|SCO|20250716|11:55:34.914264|S|300|17.31|0|300
A|SCO|20250716|13:55:03.590667|S|100|17.13|0|100
A|SCO|20250716|13:57:54.781754|S|100|17.13|0|100
A|SCO|20250716|13:59:42.994533|S|100|17.13|0|100
A|SCO|20250716|14:08:05.225724|S|100|17.125|0|100
A|SCO|20250716|14:08:20.841486|S|100|17.115|0|100
A|SCO|20250716|14:12:51.830415|S|100|17.11|0|100
A|SCO|20250716|14:40:26.940412|S|280|17.13|0|280
A|SCO|20250716|14:40:26.940412|S|120|17.125|0|120
A|SCO|20250716|14:41:29.555386|S|300|17.125|0|300
A|SCO|20250716|14:41:29.555386|S|100|17.125|0|100
A|SCPH|20250716|09:53:58.810277|S|100|4.45|0|100
A|SCS|20250716|10:28:23.818727|S|1|10.28|0|1
A|SCS|20250716|10:28:40.281927|S|1|10.28|0|1
A|SCS|20250716|12:17:23.624679|S|29|10.14|0|29
A|SCS|20250716|12:17:23.624704|S|90|10.14|0|90
A|SCS|20250716|12:17:23.624704|S|95|10.14|0|95
A|SCS|20250716|12:31:07.199558|S|1|10.15|0|1
A|SCS|20250716|12:47:00.037078|S|1|10.13|0|1
A|SCS|20250716|13:01:43.219398|S|8|10.165|0|8
A|SCS|20250716|13:36:21.282064|S|7|10.175|0|7
A|SCS|20250716|13:54:28.346832|S|1|10.17|0|1
A|SCS|20250716|15:42:53.834264|S|1|10.17|0|1
A|SCS|20250716|15:42:53.834264|S|1|10.17|0|1
A|SCS|20250716|15:50:27.415212|S|3|10.17|0|3
A|SCS|20250716|15:50:27.415212|S|3|10.17|0|3
A|SCS|20250716|15:50:27.415212|S|1|10.17|0|1
A|SCS|20250716|15:53:10.155748|S|1|10.16|0|1
A|SCS|20250716|15:53:10.155748|S|2|10.16|0|2
A|SCS|20250716|15:53:10.155748|S|3|10.16|0|3
A|SCS|20250716|15:53:10.155748|S|5|10.16|0|5
A|SCSC|20250716|15:22:56.656547|S|4|40.42|0|4
A|SCVL|20250716|11:21:18.608521|S|100|20.275|0|100
A|SCVL|20250716|15:34:14.519966|S|11|20.48|0|11
A|SCVL|20250716|15:35:50.383829|S|100|20.49|0|100
A|SCVL|20250716|15:52:06.917956|S|100|20.54|0|100
A|SCVL|20250716|15:56:29.704774|S|30|20.49|0|30
A|SCYB|20250716|11:15:03.525049|S|100|26.295|0|100
A|SCZ|20250716|10:36:17.756094|S|100|71.91|0|100
A|SCZ|20250716|10:54:14.565760|S|100|71.97|0|100
A|SCZ|20250716|11:55:11.575705|S|100|72.31|0|100
A|SCZ|20250716|15:40:47.562385|S|100|72.49|0|100
A|SCZ|20250716|15:50:00.030913|S|100|72.48|0|100
A|SCZ|20250716|15:57:10.529631|S|6|72.45|0|6
A|SCZ|20250716|15:57:10.529631|S|100|72.45|0|100
A|SCZ|20250716|15:57:10.529740|S|94|72.45|0|94
A|SD|20250716|13:55:55.834066|S|10|10.22|0|10
A|SDGR|20250716|10:02:39.819196|S|32|20.6|0|32
A|SDGR|20250716|10:14:36.210361|S|93|20.77|0|93
A|SDGR|20250716|10:14:36.210560|S|20|20.77|0|20
A|SDGR|20250716|10:14:36.210906|S|2|20.77|0|2
A|SDGR|20250716|11:21:39.233284|S|100|20.76|0|100
A|SDGR|20250716|14:23:21.156363|S|160|20.9|0|160
A|SDGR|20250716|15:08:01.559257|S|10|20.91|0|10
A|SDGR|20250716|15:37:28.655241|S|150|21.05|0|150
A|SDGR|20250716|15:37:28.655263|S|20|21.05|0|20
A|SDGR|20250716|15:46:50.506522|S|150|21.08|0|150
A|SDHI|20250716|13:29:57.733980|S|100|10.09|0|100
A|SDOW|20250716|09:31:28.113765|S|180|41.46|0|180
A|SDRL|20250716|09:37:13.273173|S|180|28.86|0|180
A|SDRL|20250716|09:49:53.575130|S|23|28.72|0|23
A|SDRL|20250716|09:49:53.575163|S|100|28.72|0|100
A|SDRL|20250716|09:49:53.575277|S|1|28.72|0|1
A|SDRL|20250716|09:49:53.575284|S|1|28.72|0|1
A|SDRL|20250716|09:49:53.575305|S|1|28.72|0|1
A|SDRL|20250716|09:49:53.579316|S|1|28.73|0|1
A|SDRL|20250716|09:49:53.579333|S|1|28.73|0|1
A|SDRL|20250716|09:49:53.579350|S|50|28.73|0|50
A|SDRL|20250716|09:49:53.579372|S|48|28.73|0|48
A|SDRL|20250716|09:49:53.579372|S|22|28.72|0|22
A|SDRL|20250716|09:49:53.579373|S|48|28.72|0|48
A|SDRL|20250716|12:27:22.034043|S|184|28.01|0|184
A|SDRL|20250716|13:35:21.440823|S|31|28.09|0|31
A|SDRL|20250716|13:42:15.758303|S|31|28.08|0|31
A|SDRL|20250716|13:42:15.758373|S|69|28.08|0|69
A|SDRL|20250716|15:19:05.287834|S|1|27.86|0|1
A|SDS|20250716|09:33:30.245122|S|100|16.42|0|100
A|SDS|20250716|10:07:23.830720|S|62|16.52|0|62
A|SDS|20250716|10:17:37.672578|S|1798|16.5|0|1798
A|SDS|20250716|10:17:37.672578|S|190|16.5|0|190
A|SDS|20250716|11:11:55.007820|S|200|16.45|0|200
A|SDS|20250716|11:18:59.115695|S|100|16.56|0|100
A|SDS|20250716|11:30:09.548651|S|200|16.56|0|200
A|SDS|20250716|11:31:28.510166|S|150|16.6|0|150
A|SDS|20250716|11:55:30.702882|S|200|16.51|0|200
A|SDS|20250716|11:55:40.090745|S|100|16.525|0|100
A|SDS|20250716|11:55:40.225683|S|200|16.51|0|200
A|SDS|20250716|14:00:21.233314|S|2000|16.46|0|2000
A|SDS|20250716|15:52:00.160702|S|200|16.4|0|200
A|SDS|20250716|15:59:47.397998|S|672|16.4|0|672
A|SDST|20250716|11:37:13.465555|S|1000|.4085|0|1000
A|SDST|20250716|11:38:13.490420|S|100|.4081|0|100
A|SDST|20250716|12:01:26.050319|S|500|.4158|0|500
A|SDST|20250716|12:01:26.057771|S|1000|.4158|0|1000
A|SDST|20250716|12:01:26.058357|S|400|.4158|0|400
A|SDST|20250716|12:32:33.566165|S|100|.4239|0|100
A|SDST|20250716|12:32:50.100947|S|18|.4239|0|18
A|SDST|20250716|12:49:18.823352|S|31|.4327|0|31
A|SDST|20250716|12:49:18.855031|S|31|.4327|0|31
A|SDST|20250716|12:49:19.227423|S|31|.4327|0|31
A|SDST|20250716|12:49:19.677550|S|31|.4327|0|31
A|SDST|20250716|12:57:28.922202|S|400|.4282|0|400
A|SDST|20250716|13:37:06.348838|S|100|.4302|0|100
A|SDST|20250716|13:39:26.926158|S|300|.4256|0|300
A|SDST|20250716|13:40:47.618919|S|500|.428|0|500
A|SDST|20250716|13:40:47.619659|S|500|.4256|0|500
A|SDST|20250716|13:49:49.346351|S|100|.4331|0|100
A|SDST|20250716|13:49:49.346360|S|100|.4331|0|100
A|SDST|20250716|13:49:49.346424|S|100|.4331|0|100
A|SDST|20250716|13:49:49.347161|S|100|.4331|0|100
A|SDST|20250716|13:52:17.227437|S|40|.4395|0|40
A|SDVY|20250716|11:05:42.162052|S|1|35.51|0|1
A|SDVY|20250716|14:07:19.976340|S|120|35.555|0|120
A|SDVY|20250716|14:07:19.976340|S|380|35.55|0|380
A|SDY|20250716|12:04:08.024461|S|57|137.11|0|57
A|SE|20250716|09:38:35.129335|S|100|157.72|0|100
A|SE|20250716|09:41:02.034650|S|100|157.83|0|100
A|SE|20250716|09:46:40.697373|S|100|157.81|0|100
A|SE|20250716|09:49:48.694379|S|100|158.07|0|100
A|SE|20250716|09:49:53.812048|S|100|158.05|0|100
A|SE|20250716|09:49:53.812087|S|100|158.05|0|100
A|SE|20250716|09:52:06.782913|S|100|157.46|0|100
A|SE|20250716|09:53:27.671395|S|100|157.31|0|100
A|SE|20250716|09:53:33.900230|S|100|157.22|0|100
A|SE|20250716|09:54:41.118261|S|100|157.31|0|100
A|SE|20250716|09:56:24.972283|S|191|157.27|0|191
A|SE|20250716|10:00:58.999302|S|200|157.545|0|200
A|SE|20250716|10:01:12.581959|S|100|157.6|0|100
A|SE|20250716|10:03:31.095345|S|100|158|0|100
A|SE|20250716|10:07:32.753812|S|200|158.355|0|200
A|SE|20250716|10:09:48.496249|S|200|159.045|0|200
A|SE|20250716|10:14:41.851408|S|200|159.115|0|200
A|SE|20250716|10:15:17.296265|S|200|159.075|0|200
A|SE|20250716|10:15:49.346733|S|200|158.62|0|200
A|SE|20250716|10:21:36.166276|S|110|158.87|0|110
A|SE|20250716|10:25:57.698690|S|2|158.94|0|2
A|SE|20250716|10:25:57.698809|S|99|158.94|0|99
A|SE|20250716|10:33:09.800328|S|58|159.21|0|58
A|SE|20250716|10:33:09.800339|S|1|159.21|0|1
A|SE|20250716|10:35:13.013649|S|100|159.21|0|100
A|SE|20250716|10:36:22.595731|S|5|159.29|0|5
A|SE|20250716|10:38:54.611164|S|2|159.45|0|2
A|SE|20250716|10:41:02.116535|S|9|159.33|0|9
A|SE|20250716|10:41:02.117413|S|100|159.4|0|100
A|SE|20250716|10:41:02.117587|S|9|159.4|0|9
A|SE|20250716|10:41:50.756105|S|2|159.26|0|2
A|SE|20250716|10:41:50.756105|S|3|159.26|0|3
A|SE|20250716|10:44:06.473675|S|100|159.26|0|100
A|SE|20250716|10:44:06.473824|S|100|159.26|0|100
A|SE|20250716|10:49:07.828368|S|3|159.54|0|3
A|SE|20250716|10:49:07.828369|S|2|159.54|0|2
A|SE|20250716|10:50:33.564875|S|1|159.76|0|1
A|SE|20250716|10:50:33.564941|S|1|159.76|0|1
A|SE|20250716|10:57:02.621965|S|100|159.54|0|100
A|SE|20250716|11:00:03.880364|E|8|159.41|0|8
A|SE|20250716|11:08:45.536900|S|200|160.645|0|200
A|SE|20250716|11:08:45.537450|S|10|160.61|0|10
A|SE|20250716|11:08:45.537450|S|10|160.61|0|10
A|SE|20250716|11:08:45.537462|S|10|160.61|0|10
A|SE|20250716|11:08:45.537765|E|1|160.7|0|1
A|SE|20250716|11:09:25.230857|S|200|160.625|0|200
A|SE|20250716|11:12:31.179151|S|200|160.9|0|200
A|SE|20250716|11:14:27.315083|E|1|160.97|0|1
A|SE|20250716|11:14:43.660768|S|200|161.125|0|200
A|SE|20250716|11:15:10.291766|S|200|161.03|0|200
A|SE|20250716|11:16:08.899547|S|100|160.97|0|100
A|SE|20250716|11:19:33.696434|S|100|160.92|0|100
A|SE|20250716|11:35:12.906338|S|100|160.74|0|100
A|SE|20250716|11:58:50.798268|E|4|161.68|0|4
A|SE|20250716|11:59:45.484751|S|11|161.74|0|11
A|SE|20250716|12:11:12.207794|S|100|161.42|0|100
A|SE|20250716|12:15:37.613374|E|1|161.46|0|1
A|SE|20250716|12:15:40.616525|E|1|161.46|0|1
A|SE|20250716|12:25:33.350432|E|3|161.24|0|3
A|SE|20250716|12:27:30.359654|S|100|161.23|0|100
A|SE|20250716|12:41:50.316516|S|100|161.38|0|100
A|SE|20250716|12:41:50.316537|S|100|161.38|0|100
A|SE|20250716|12:48:07.385584|S|11|161.14|0|11
A|SE|20250716|12:48:07.385602|S|89|161.14|0|89
A|SE|20250716|12:49:56.139076|S|100|161.3|0|100
A|SE|20250716|12:56:09.335704|S|100|161.32|0|100
A|SE|20250716|12:56:09.335779|S|54|161.29|0|54
A|SE|20250716|12:56:09.335816|S|54|161.29|0|54
A|SE|20250716|12:56:09.335816|S|46|161.29|0|46
A|SE|20250716|12:56:09.335851|S|54|161.29|0|54
A|SE|20250716|12:56:09.335851|S|46|161.29|0|46
A|SE|20250716|12:56:09.335864|S|46|161.29|0|46
A|SE|20250716|12:56:09.335864|S|54|161.29|0|54
A|SE|20250716|12:56:09.335878|S|54|161.29|0|54
A|SE|20250716|12:56:09.335878|S|46|161.29|0|46
A|SE|20250716|12:56:09.335891|S|54|161.29|0|54
A|SE|20250716|12:56:09.335891|S|46|161.29|0|46
A|SE|20250716|12:56:09.335917|S|46|161.29|0|46
A|SE|20250716|12:56:09.335918|S|54|161.29|0|54
A|SE|20250716|12:56:09.335918|S|46|161.29|0|46
A|SE|20250716|12:56:09.759140|S|100|161.23|0|100
A|SE|20250716|12:56:42.110275|S|200|161.21|0|200
A|SE|20250716|12:56:42.110457|S|200|161.21|0|200
A|SE|20250716|12:56:42.110466|S|26|161.21|0|26
A|SE|20250716|12:56:42.110525|S|15|161.21|0|15
A|SE|20250716|12:56:42.110560|S|41|161.21|0|41
A|SE|20250716|12:56:42.110560|S|159|161.21|0|159
A|SE|20250716|13:01:22.426491|S|200|162.15|0|200
A|SE|20250716|13:04:02.053963|S|100|162.14|0|100
A|SE|20250716|13:19:41.497284|E|4|162.2|0|4
A|SE|20250716|13:34:03.827693|S|100|161.6|0|100
A|SE|20250716|13:51:11.424725|S|7|162.92|0|7
A|SE|20250716|13:51:11.424855|S|7|162.92|0|7
A|SE|20250716|13:51:11.425426|S|7|162.92|0|7
A|SE|20250716|13:51:11.425492|S|32|162.92|0|32
A|SE|20250716|13:55:49.252581|S|9|163.01|0|9
A|SE|20250716|13:55:49.252593|S|9|163.01|0|9
A|SE|20250716|13:56:46.532618|S|100|162.93|0|100
A|SE|20250716|13:56:46.532634|S|100|162.93|0|100
A|SE|20250716|14:01:35.268035|E|2|163.13|0|2
A|SE|20250716|14:10:11.965563|E|1|163.62|0|1
A|SE|20250716|14:18:16.076168|S|9|164.09|0|9
A|SE|20250716|14:18:16.076190|S|100|164.07|0|100
A|SE|20250716|14:18:16.076190|S|91|164.09|0|91
A|SE|20250716|14:19:33.137259|S|9|163.99|0|9
A|SE|20250716|14:19:33.137278|S|91|163.99|0|91
A|SE|20250716|14:31:22.916658|S|11|163.96|0|11
A|SE|20250716|14:31:22.916659|S|89|163.96|0|89
A|SE|20250716|14:38:50.334786|S|100|163.97|0|100
A|SE|20250716|14:43:14.067381|S|17|164.06|0|17
A|SE|20250716|14:43:14.067393|S|17|164.06|0|17
A|SE|20250716|14:43:14.076701|S|17|164.05|0|17
A|SE|20250716|14:43:14.076709|S|17|164.05|0|17
A|SE|20250716|14:43:14.076748|S|17|164.05|0|17
A|SE|20250716|14:43:14.076767|S|15|164.05|0|15
A|SE|20250716|14:44:16.274822|S|100|164|0|100
A|SE|20250716|14:44:42.646293|S|100|163.93|0|100
A|SE|20250716|14:44:42.646294|S|100|163.92|0|100
A|SE|20250716|14:55:36.881913|E|1|164.7|0|1
A|SE|20250716|15:13:52.194567|S|6|163.92|0|6
A|SE|20250716|15:17:00.989593|S|11|164.12|0|11
A|SE|20250716|15:17:01.039033|S|9|164.09|0|9
A|SE|20250716|15:24:49.865054|S|1|163.42|0|1
A|SE|20250716|15:25:41.355611|S|100|163.35|0|100
A|SE|20250716|15:36:38.382273|S|10|163.14|0|10
A|SE|20250716|15:36:38.382274|S|90|163.14|0|90
A|SE|20250716|15:36:47.922138|S|100|163.05|0|100
A|SE|20250716|15:38:15.624408|S|100|162.99|0|100
A|SE|20250716|15:38:15.625356|S|100|162.98|0|100
A|SE|20250716|15:45:21.219543|S|32|162.62|0|32
A|SE|20250716|15:49:06.542632|S|100|162|0|100
A|SE|20250716|15:54:26.829424|S|125|161.77|0|125
A|SE|20250716|15:55:17.300770|S|62|161.93|0|62
A|SE|20250716|15:57:52.863748|S|62|161.07|0|62
A|SE|20250716|15:58:51.149025|S|11|161.21|0|11
A|SE|20250716|15:58:51.149025|S|89|161.19|0|89
A|SE|20250716|15:58:51.541916|S|210|161.19|0|210
A|SE|20250716|15:58:52.670699|S|100|161.19|0|100
A|SE|20250716|15:58:53.349358|S|200|161.19|0|200
A|SE|20250716|15:58:53.719153|S|339|161.19|0|339
A|SE|20250716|15:58:54.451746|S|274|161.19|0|274
A|SE|20250716|15:58:54.809633|S|381|161.19|0|381
A|SE|20250716|15:58:55.252172|S|7|161.19|0|7
A|SEAT|20250716|10:53:06.350402|S|16|1.72|0|16
A|SEAT|20250716|11:35:18.957971|S|1|1.7|0|1
A|SEAT|20250716|11:35:18.958095|S|2|1.7|0|2
A|SEB|20250716|09:30:00.171676|S|9|3019|64637|4
A|SEB|20250716|09:53:08.928542|S|1|3033.32|0|1
A|SEB|20250716|10:00:44.325458|S|1|3019.9|0|1
A|SEB|20250716|10:17:44.623518|S|1|3023.52|0|1
A|SEB|20250716|10:21:31.092109|S|1|3023.52|0|1
A|SEB|20250716|10:52:08.198439|S|1|3019.25|0|1
A|SEB|20250716|11:19:00.476829|S|1|3011.2|0|1
A|SEB|20250716|11:19:00.476829|S|1|3007.02|0|1
A|SEB|20250716|11:19:00.477174|S|1|3007|0|1
A|SEB|20250716|11:19:00.477175|S|1|3007|0|1
A|SEB|20250716|11:19:00.477187|S|1|3007|0|1
A|SEB|20250716|11:19:00.477187|S|1|3007|0|1
A|SEB|20250716|11:19:00.477267|S|1|3006|0|1
A|SEB|20250716|11:19:57.573996|S|1|3005.8|0|1
A|SEB|20250716|11:19:57.574078|S|1|3005.41|0|1
A|SEB|20250716|11:59:03.451935|S|1|3023.87|0|1
A|SEB|20250716|12:04:56.034850|S|1|3023.87|0|1
A|SEB|20250716|12:17:18.989400|S|1|3023.86|0|1
A|SEB|20250716|12:20:31.158636|S|2|3025|0|2
A|SEB|20250716|12:21:26.232047|S|1|3026.13|0|1
A|SEB|20250716|13:07:11.743456|S|1|3037.14|0|1
A|SEB|20250716|13:22:21.210001|S|1|3050|0|1
A|SEB|20250716|13:33:52.761154|S|1|3040.56|0|1
A|SEB|20250716|13:33:52.762314|S|1|3040.01|0|1
A|SEB|20250716|13:34:09.391452|S|1|3040|0|1
A|SEB|20250716|13:38:20.882436|S|1|3033.48|0|1
A|SEB|20250716|13:41:42.081212|S|1|3037|0|1
A|SEB|20250716|13:42:58.456835|S|1|3034.15|0|1
A|SEB|20250716|13:43:01.440928|S|1|3041|0|1
A|SEB|20250716|14:01:10.699193|S|1|3040.87|0|1
A|SEB|20250716|14:07:26.903726|S|1|3030.64|0|1
A|SEB|20250716|14:09:55.523691|S|1|3029.41|0|1
A|SEB|20250716|14:20:59.020576|S|1|3028.42|0|1
A|SEB|20250716|14:37:27.490170|S|2|3036.59|0|2
A|SEB|20250716|14:45:15.801077|S|3|3037.23|0|3
A|SEB|20250716|14:50:05.475754|S|1|3037.24|0|1
A|SEB|20250716|14:50:05.475754|S|2|3037.24|0|2
A|SEB|20250716|14:50:05.475754|S|1|3037.24|0|1
A|SEB|20250716|15:17:14.363680|S|1|3042.7|0|1
A|SEB|20250716|15:17:51.544890|S|2|3042.7|0|2
A|SEB|20250716|15:27:59.295391|S|1|3037.29|0|1
A|SEB|20250716|15:29:56.279679|S|1|3037.61|0|1
A|SEB|20250716|15:33:39.512402|S|1|3036.96|0|1
A|SEB|20250716|15:33:39.512402|S|1|3036.96|0|1
A|SEB|20250716|15:33:55.373284|S|1|3036.96|0|1
A|SEB|20250716|15:52:33.207821|S|1|3034.96|0|1
A|SEB|20250716|15:52:33.209365|S|1|3034.96|0|1
A|SEB|20250716|15:54:09.743985|S|1|3032.11|0|1
A|SEB|20250716|15:58:47.692609|S|1|3032.8|0|1
A|SEB|20250716|15:58:49.431265|S|1|3032.5|0|1
A|SEB|20250716|15:59:59.728026|S|3|3036.26|0|3
A|SEB|20250716|16:00:00.108576|S|141|3043.01|87642|40
A|SEDG|20250716|09:30:00.885758|S|100|27.295|0|100
A|SEDG|20250716|09:31:51.404306|S|100|27.15|0|100
A|SEDG|20250716|09:32:15.580047|S|100|26.395|0|100
A|SEDG|20250716|09:32:15.610066|S|100|26.5|0|100
A|SEDG|20250716|09:32:40.250580|S|150|26.775|0|150
A|SEDG|20250716|09:34:23.702902|S|132|27.21|0|132
A|SEDG|20250716|09:34:23.703394|S|33|27.21|0|33
A|SEDG|20250716|09:34:23.711824|S|100|27.24|0|100
A|SEDG|20250716|09:34:23.715631|S|100|27.21|0|100
A|SEDG|20250716|09:34:23.747653|S|100|27.21|0|100
A|SEDG|20250716|09:34:24.765849|S|22|27.17|0|22
A|SEDG|20250716|09:36:16.485843|S|100|26.88|0|100
A|SEDG|20250716|09:49:56.322274|S|39|26.28|0|39
A|SEDG|20250716|09:50:06.275602|S|63|26.185|0|63
A|SEDG|20250716|10:01:08.192757|S|100|26.02|0|100
A|SEDG|20250716|10:04:10.133231|S|49|25.69|0|49
A|SEDG|20250716|10:05:05.556973|S|100|25.47|0|100
A|SEDG|20250716|10:11:35.375342|S|100|25.65|0|100
A|SEDG|20250716|10:11:35.375343|S|14|25.65|0|14
A|SEDG|20250716|10:11:35.375353|S|14|25.65|0|14
A|SEDG|20250716|10:17:09.109945|S|63|25.655|0|63
A|SEDG|20250716|10:19:55.738926|S|1|25.84|0|1
A|SEDG|20250716|10:30:57.283524|S|100|25.47|0|100
A|SEDG|20250716|10:45:00.767784|S|1|25.28|0|1
A|SEDG|20250716|10:50:42.695618|S|24|25.54|0|24
A|SEDG|20250716|10:52:40.143229|S|150|25.42|0|150
A|SEDG|20250716|11:17:26.935802|S|200|24.84|0|200
A|SEDG|20250716|11:17:36.950239|S|134|24.84|0|134
A|SEDG|20250716|11:30:18.060110|S|10|24.97|0|10
A|SEDG|20250716|11:54:14.630322|S|100|24.94|0|100
A|SEDG|20250716|12:00:50.175222|S|100|25.11|0|100
A|SEDG|20250716|12:04:52.962070|S|400|25.05|0|400
A|SEDG|20250716|12:10:18.935978|S|19|25.17|0|19
A|SEDG|20250716|12:10:18.935999|S|91|25.17|0|91
A|SEDG|20250716|12:15:20.353993|S|2|25.24|0|2
A|SEDG|20250716|13:09:46.029796|S|110|25.29|0|110
A|SEDG|20250716|13:32:46.180833|S|100|24.97|0|100
A|SEDG|20250716|14:29:06.421324|S|20|24.91|0|20
A|SEDG|20250716|14:44:36.664009|S|50|24.69|0|50
A|SEDG|20250716|14:53:00.143735|S|100|24.665|0|100
A|SEDG|20250716|15:01:31.298320|E|100|24.61|0|100
A|SEDG|20250716|15:01:31.298321|E|100|24.61|0|100
A|SEDG|20250716|15:01:32.125830|S|100|24.565|0|100
A|SEDG|20250716|15:22:24.457213|S|100|24.54|0|100
A|SEDG|20250716|15:54:29.215552|S|100|24.91|0|100
A|SEDG|20250716|15:56:22.127052|E|133|24.92|0|133
A|SEDG|20250716|15:58:06.998183|S|540|24.94|0|540
A|SEDG|20250716|15:58:07.019176|S|260|24.94|0|260
A|SEE|20250716|10:56:29.151326|S|2|30.95|0|2
A|SEE|20250716|11:40:30.863642|S|13|30.49|0|13
A|SEE|20250716|12:07:36.496085|S|200|30.71|0|200
A|SEE|20250716|12:31:42.690117|S|110|30.67|0|110
A|SEE|20250716|14:39:40.077281|S|1|31.02|0|1
A|SEE|20250716|14:39:40.077317|S|16|31.02|0|16
A|SEE|20250716|14:55:37.809466|S|1|31.01|0|1
A|SEE|20250716|14:55:37.809484|S|15|31.01|0|15
A|SEE|20250716|15:59:44.442693|S|50|31.01|0|50
A|SEG|20250716|10:18:57.055765|S|1|22.16|0|1
A|SEG|20250716|10:26:57.027083|S|1|22.16|0|1
A|SEG|20250716|11:35:11.217240|S|12|21.645|0|12
A|SEG|20250716|11:37:24.809007|S|12|21.6|0|12
A|SEG|20250716|14:19:42.498622|S|5|21.9|0|5
A|SEG|20250716|15:16:51.113106|S|3|22.09|0|3
A|SEG|20250716|15:37:18.179981|S|1|22.13|0|1
A|SEG|20250716|15:37:18.180083|S|1|22.13|0|1
A|SEGG|20250716|13:15:30.782817|S|100|1.22|0|100
A|SEGG|20250716|13:15:41.208110|S|100|1.22|0|100
A|SEGG|20250716|13:16:51.430536|S|1|1.22|0|1
A|SEGG|20250716|13:16:51.430630|S|99|1.22|0|99
A|SEGG|20250716|13:18:46.648049|S|100|1.23|0|100
A|SEGG|20250716|13:21:46.764561|S|9|1.24|0|9
A|SEGG|20250716|13:37:54.481501|S|91|1.24|0|91
A|SEGG|20250716|13:42:12.262353|S|100|1.245|0|100
A|SEGG|20250716|14:19:19.115893|S|100|1.21|0|100
A|SEI|20250716|09:44:39.974920|S|7|29.56|0|7
A|SEI|20250716|09:44:39.974920|S|5|29.56|0|5
A|SEI|20250716|09:44:39.974920|S|6|29.56|0|6
A|SEI|20250716|10:06:37.695467|S|1|29.64|0|1
A|SEI|20250716|10:21:39.600842|S|17|29.46|0|17
A|SEI|20250716|10:21:39.601479|S|25|29.45|0|25
A|SEI|20250716|10:26:12.729238|S|3|29.45|0|3
A|SEI|20250716|10:26:12.729273|S|9|29.45|0|9
A|SEI|20250716|10:26:12.729273|S|3|29.45|0|3
A|SEI|20250716|10:27:54.904196|S|50|29.47|0|50
A|SEI|20250716|10:27:54.904263|S|50|29.47|0|50
A|SEI|20250716|10:28:54.813234|S|22|29.43|0|22
A|SEI|20250716|10:28:54.813235|S|7|29.43|0|7
A|SEI|20250716|10:28:54.813305|S|4|29.43|0|4
A|SEI|20250716|10:35:07.428871|S|39|29.26|0|39
A|SEI|20250716|10:40:02.173888|S|10|29.15|0|10
A|SEI|20250716|10:47:35.014260|S|10|29.23|0|10
A|SEI|20250716|11:13:53.678167|S|50|29.245|0|50
A|SEI|20250716|11:20:54.311826|S|100|29.025|0|100
A|SEI|20250716|11:30:33.894422|S|90|28.98|0|90
A|SEI|20250716|11:30:44.351096|S|4|28.95|0|4
A|SEI|20250716|11:30:44.351096|S|5|28.95|0|5
A|SEI|20250716|11:33:01.164797|S|28|28.91|0|28
A|SEI|20250716|12:13:45.266510|S|5|28.96|0|5
A|SEI|20250716|12:42:55.270117|S|1|28.84|0|1
A|SEI|20250716|13:02:23.920477|S|50|28.72|0|50
A|SEI|20250716|13:07:42.466720|S|14|28.81|0|14
A|SEI|20250716|13:07:43.035732|S|14|28.84|0|14
A|SEI|20250716|13:20:11.782414|S|17|28.79|0|17
A|SEI|20250716|13:27:29.106829|S|15|28.7|0|15
A|SEI|20250716|13:27:55.575231|S|12|28.78|0|12
A|SEI|20250716|13:28:22.786894|S|16|28.8|0|16
A|SEI|20250716|13:35:42.071468|S|2|28.91|0|2
A|SEI|20250716|13:35:52.411143|S|11|28.91|0|11
A|SEI|20250716|14:47:54.309103|S|100|29.27|0|100
A|SEI|20250716|14:47:54.312469|S|19|29.33|0|19
A|SEI|20250716|14:54:56.790625|S|100|29.335|0|100
A|SEI|20250716|15:07:29.177166|S|1|29.48|0|1
A|SEI|20250716|15:25:25.136498|S|2|29.93|0|2
A|SEI|20250716|15:39:30.596186|S|100|30.03|0|100
A|SEI|20250716|15:39:30.596463|S|6|30.02|0|6
A|SEI|20250716|15:45:48.485622|S|100|29.885|0|100
A|SEI|20250716|15:54:57.266860|S|88|29.72|0|88
A|SEI|20250716|15:55:19.459875|S|53|29.77|0|53
A|SEI|20250716|15:56:21.510792|S|88|29.83|0|88
A|SEI|20250716|15:56:21.510813|S|32|29.83|0|32
A|SEI|20250716|15:58:34.141470|S|1|29.86|0|1
A|SEI|20250716|15:58:34.141470|S|2|29.86|0|2
A|SEI|20250716|15:58:34.901407|S|5|29.86|0|5
A|SEI|20250716|15:58:34.901407|S|1|29.86|0|1
A|SEIC|20250716|10:54:03.422836|S|5|92.02|0|5
A|SEIC|20250716|15:58:45.915486|S|5|92.15|0|5
A|SEIC|20250716|15:59:48.092733|S|4|92.23|0|4
A|SEIX|20250716|15:59:55.132769|S|7|23.73|0|7
A|SELX|20250716|14:34:03.882001|S|100|1.21|0|100
A|SEM|20250716|09:58:43.087568|S|78|14.53|0|78
A|SEM|20250716|09:58:43.087568|S|22|14.53|0|22
A|SEM|20250716|09:58:43.087569|S|22|14.53|0|22
A|SEM|20250716|09:58:43.087571|S|5|14.53|0|5
A|SEM|20250716|10:04:30.547194|S|12|14.48|0|12
A|SEM|20250716|10:09:09.494690|S|10|14.48|0|10
A|SEM|20250716|10:10:39.155529|S|13|14.48|0|13
A|SEM|20250716|10:19:02.014194|S|10|14.51|0|10
A|SEM|20250716|10:19:17.648613|S|100|14.5|0|100
A|SEM|20250716|10:19:17.648714|S|100|14.5|0|100
A|SEM|20250716|10:19:17.648748|S|23|14.5|0|23
A|SEM|20250716|10:35:28.573513|S|253|14.56|0|253
A|SEM|20250716|10:35:28.576155|S|201|14.56|0|201
A|SEM|20250716|10:41:18.035372|S|1|14.55|0|1
A|SEM|20250716|10:41:18.035476|S|9|14.55|0|9
A|SEM|20250716|10:46:18.026849|S|1|14.57|0|1
A|SEM|20250716|10:53:12.170473|S|10|14.62|0|10
A|SEM|20250716|10:58:28.695616|S|11|14.57|0|11
A|SEM|20250716|11:30:09.745753|S|5|14.46|0|5
A|SEM|20250716|11:43:25.792683|S|100|14.45|0|100
A|SEM|20250716|11:43:25.792683|S|117|14.43|0|117
A|SEM|20250716|13:04:35.570564|S|284|14.53|0|284
A|SEM|20250716|13:04:35.570564|S|185|14.53|0|185
A|SEM|20250716|14:15:27.888581|S|14|14.55|0|14
A|SEMR|20250716|11:21:04.609078|S|1|8.66|0|1
A|SEMR|20250716|15:23:46.385586|S|1|8.74|0|1
A|SENEA|20250716|10:05:31.315351|S|25|100.45|0|25
A|SENEA|20250716|10:05:31.315430|S|25|100.45|0|25
A|SENEA|20250716|10:05:31.315495|S|25|100.45|0|25
A|SENEA|20250716|10:05:31.315559|S|25|100.45|0|25
A|SENEA|20250716|10:06:31.966232|S|25|100.5|0|25
A|SENEA|20250716|10:06:31.966301|S|25|100.5|0|25
A|SENEA|20250716|10:06:31.966361|S|25|100.5|0|25
A|SENEA|20250716|10:06:31.966422|S|25|100.5|0|25
A|SENEA|20250716|10:21:03.213916|S|25|100.6|0|25
A|SENEA|20250716|10:21:13.366522|S|25|100.89|0|25
A|SENEA|20250716|12:47:01.248896|S|1|101.25|0|1
A|SENEA|20250716|13:28:13.717932|S|5|101.75|0|5
A|SENEA|20250716|13:31:41.216219|S|30|101.84|0|30
A|SENEA|20250716|14:54:29.972387|S|2|102.56|0|2
A|SENEA|20250716|14:55:38.967543|S|30|102.65|0|30
A|SENEA|20250716|15:00:21.565043|S|40|102.51|0|40
A|SENEA|20250716|15:23:26.951006|S|25|102.66|0|25
A|SENEA|20250716|15:23:26.951086|S|25|102.66|0|25
A|SENEA|20250716|15:23:26.951147|S|25|102.66|0|25
A|SENEA|20250716|15:23:26.951207|S|25|102.66|0|25
A|SENEA|20250716|15:23:26.951268|S|25|102.66|0|25
A|SENEA|20250716|15:23:26.951333|S|25|102.66|0|25
A|SENEA|20250716|15:23:26.951520|S|4|102.66|0|4
A|SENS|20250716|09:30:00.074344|S|22560|.5269|59835|7689
A|SENS|20250716|09:30:00.074344|E|22560|.5269|59835|5
A|SENS|20250716|09:33:23.724734|S|100|.5259|0|100
A|SENS|20250716|09:33:27.412146|S|78|.5251|0|78
A|SENS|20250716|09:33:27.418069|S|9500|.525|0|9500
A|SENS|20250716|09:33:28.389617|S|100|.525|0|100
A|SENS|20250716|09:33:28.389708|S|1900|.525|0|1900
A|SENS|20250716|09:33:29.747136|S|100|.525|0|100
A|SENS|20250716|09:35:03.295512|S|27|.5258|0|27
A|SENS|20250716|09:38:21.672044|E|81|.5251|0|81
A|SENS|20250716|09:38:21.672044|E|224|.5251|0|224
A|SENS|20250716|09:38:31.198084|S|1372|.525|0|1372
A|SENS|20250716|09:38:31.198084|S|200|.5251|0|200
A|SENS|20250716|09:38:31.198084|S|28|.5251|0|28
A|SENS|20250716|09:41:58.768614|S|60|.5261|0|60
A|SENS|20250716|09:41:58.782999|S|10|.5271|0|10
A|SENS|20250716|09:42:52.233693|S|100|.5291|0|100
A|SENS|20250716|09:46:52.298107|E|200|.539|0|200
A|SENS|20250716|09:46:52.298107|E|100|.539|0|100
A|SENS|20250716|09:46:52.298107|E|100|.5391|0|100
A|SENS|20250716|09:46:52.303100|E|100|.539|0|100
A|SENS|20250716|09:46:52.303100|E|100|.539|0|100
A|SENS|20250716|09:46:52.307047|E|200|.5387|0|200
A|SENS|20250716|09:46:52.309777|E|200|.5385|0|200
A|SENS|20250716|09:49:03.893222|S|35|.5499|0|35
A|SENS|20250716|09:49:09.545903|S|43371|.55|0|43371
A|SENS|20250716|09:49:09.545979|S|26629|.55|0|26629
A|SENS|20250716|09:49:36.593908|S|100|.5508|0|100
A|SENS|20250716|09:49:36.618612|S|100|.5528|0|100
A|SENS|20250716|09:50:32.597209|S|300|.5551|0|300
A|SENS|20250716|09:50:32.597209|S|100|.5551|0|100
A|SENS|20250716|09:51:13.183138|S|20|.5502|0|20
A|SENS|20250716|09:51:13.183138|S|280|.5501|0|280
A|SENS|20250716|09:51:41.151274|S|100|.55|0|100
A|SENS|20250716|09:51:49.095061|S|100|.5468|0|100
A|SENS|20250716|09:57:38.880993|S|100|.5468|0|100
A|SENS|20250716|09:57:38.880993|S|100|.5468|0|100
A|SENS|20250716|10:00:32.064649|S|100|.5468|0|100
A|SENS|20250716|10:00:32.064649|S|100|.5468|0|100
A|SENS|20250716|10:01:22.769630|S|100|.5451|0|100
A|SENS|20250716|10:01:40.624178|S|100|.5451|0|100
A|SENS|20250716|10:02:03.437734|S|100|.5451|0|100
A|SENS|20250716|10:02:11.778190|S|100|.5451|0|100
A|SENS|20250716|10:02:13.095038|S|100|.545|0|100
A|SENS|20250716|10:04:12.377443|S|100|.5413|0|100
A|SENS|20250716|10:04:12.377444|S|200|.5413|0|200
A|SENS|20250716|10:04:20.940186|S|2|.5455|0|2
A|SENS|20250716|10:14:24.155112|S|100|.54165|0|100
A|SENS|20250716|10:16:19.132595|S|100|.5418|0|100
A|SENS|20250716|10:16:22.693863|S|100|.5419|0|100
A|SENS|20250716|10:16:22.693863|S|100|.5419|0|100
A|SENS|20250716|10:16:35.779954|S|100|.5434|0|100
A|SENS|20250716|10:16:43.528606|S|100|.5444|0|100
A|SENS|20250716|10:16:50.252109|S|100|.5464|0|100
A|SENS|20250716|10:16:50.254242|S|100|.5464|0|100
A|SENS|20250716|10:16:50.254243|S|100|.5464|0|100
A|SENS|20250716|10:16:50.257041|S|100|.5464|0|100
A|SENS|20250716|10:19:34.749438|S|97|.5401|0|97
A|SENS|20250716|10:19:34.750157|S|1000|.54|0|1000
A|SENS|20250716|10:19:34.750267|S|1200|.54|0|1200
A|SENS|20250716|10:19:34.756725|S|20|.54|0|20
A|SENS|20250716|10:19:59.484547|S|165|.5382|0|165
A|SENS|20250716|10:20:01.382664|S|1100|.5381|0|1100
A|SENS|20250716|10:20:06.760911|S|97|.538|0|97
A|SENS|20250716|10:20:06.760957|S|100|.538|0|100
A|SENS|20250716|10:20:06.761495|S|400|.538|0|400
A|SENS|20250716|10:26:09.800788|S|100|.5372|0|100
A|SENS|20250716|10:27:54.107988|S|100|.5327|0|100
A|SENS|20250716|10:28:25.085251|S|82|.5325|0|82
A|SENS|20250716|10:28:53.467014|S|82|.5325|0|82
A|SENS|20250716|10:29:13.189516|S|82|.5325|0|82
A|SENS|20250716|10:30:39.271125|S|60|.5326|0|60
A|SENS|20250716|10:31:02.366013|S|40|.5326|0|40
A|SENS|20250716|10:31:02.366014|S|50|.5326|0|50
A|SENS|20250716|10:31:10.473037|S|89|.5327|0|89
A|SENS|20250716|10:31:30.302031|S|11|.5327|0|11
A|SENS|20250716|10:31:51.703707|S|100|.5324|0|100
A|SENS|20250716|10:32:08.104108|S|100|.5324|0|100
A|SENS|20250716|10:32:28.768855|S|100|.5324|0|100
A|SENS|20250716|10:33:04.663227|S|100|.5322|0|100
A|SENS|20250716|10:33:36.679724|S|100|.5323|0|100
A|SENS|20250716|10:34:40.706627|S|100|.538|0|100
A|SENS|20250716|10:34:42.858213|S|100|.5366|0|100
A|SENS|20250716|10:49:54.451444|S|100|.54|0|100
A|SENS|20250716|10:55:25.925799|S|100|.5406|0|100
A|SENS|20250716|10:55:25.925800|S|300|.5406|0|300
A|SENS|20250716|10:57:01.865586|S|100|.5405|0|100
A|SENS|20250716|10:57:02.800496|S|100|.5405|0|100
A|SENS|20250716|10:58:51.743948|S|100|.5405|0|100
A|SENS|20250716|10:59:58.292205|S|79|.5403|0|79
A|SENS|20250716|11:05:38.122354|S|100|.5406|0|100
A|SENS|20250716|11:05:38.122355|S|200|.5406|0|200
A|SENS|20250716|11:05:38.125187|S|100|.541|0|100
A|SENS|20250716|11:05:38.125187|S|300|.541|0|300
A|SENS|20250716|11:05:42.752845|S|100|.5413|0|100
A|SENS|20250716|11:05:42.752846|S|299|.54125|0|299
A|SENS|20250716|11:13:27.097012|S|91|.5441|0|91
A|SENS|20250716|11:13:27.881881|S|9|.5441|0|9
A|SENS|20250716|11:17:08.111647|S|200|.54|0|200
A|SENS|20250716|11:17:43.041203|S|100|.54|0|100
A|SENS|20250716|11:19:06.251773|S|68|.5395|0|68
A|SENS|20250716|11:20:04.110926|S|29|.539|0|29
A|SENS|20250716|11:20:34.345484|S|100|.539|0|100
A|SENS|20250716|11:20:34.541085|S|400|.5391|0|400
A|SENS|20250716|11:20:34.541781|S|100|.539|0|100
A|SENS|20250716|11:21:42.330891|S|100|.5388|0|100
A|SENS|20250716|11:28:44.532482|S|177|.53755|0|177
A|SENS|20250716|11:28:44.532483|S|100|.53755|0|100
A|SENS|20250716|11:30:11.141882|S|23|.53755|0|23
A|SENS|20250716|11:30:14.752807|S|36|.53755|0|36
A|SENS|20250716|11:30:18.300659|S|19|.5375|0|19
A|SENS|20250716|11:30:41.323897|S|100|.53755|0|100
A|SENS|20250716|11:30:44.920611|S|33|.53755|0|33
A|SENS|20250716|11:31:15.537224|S|8|.537|0|8
A|SENS|20250716|11:31:31.110842|S|100|.5363|0|100
A|SENS|20250716|11:32:59.612477|S|100|.536|0|100
A|SENS|20250716|11:34:15.144342|S|100|.535|0|100
A|SENS|20250716|11:37:52.767379|S|100|.5315|0|100
A|SENS|20250716|11:38:19.947460|S|100|.5315|0|100
A|SENS|20250716|11:39:00.285301|S|100|.53155|0|100
A|SENS|20250716|11:39:54.128730|S|2|.53155|0|2
A|SENS|20250716|11:39:54.128730|S|98|.53155|0|98
A|SENS|20250716|11:40:03.316192|S|2|.5315|0|2
A|SENS|20250716|11:40:03.316192|S|98|.53155|0|98
A|SENS|20250716|11:44:00.894198|S|300|.5316|0|300
A|SENS|20250716|11:44:05.778744|S|100|.5343|0|100
A|SENS|20250716|11:51:07.663195|S|20|.5329|0|20
A|SENS|20250716|11:51:07.663195|S|200|.5328|0|200
A|SENS|20250716|11:51:07.663195|S|100|.5328|0|100
A|SENS|20250716|11:51:07.663195|S|135|.5329|0|135
A|SENS|20250716|11:51:07.663196|S|2|.5328|0|2
A|SENS|20250716|11:51:07.668241|S|300|.5322|0|300
A|SENS|20250716|11:51:13.203569|S|100|.5301|0|100
A|SENS|20250716|11:54:29.333734|S|100|.53|0|100
A|SENS|20250716|11:54:29.333734|S|1053|.53|0|1053
A|SENS|20250716|11:54:29.333734|S|100|.53|0|100
A|SENS|20250716|11:54:29.333734|S|100|.53|0|100
A|SENS|20250716|11:54:29.334154|S|100|.5297|0|100
A|SENS|20250716|11:54:29.334872|S|100|.5297|0|100
A|SENS|20250716|11:54:29.334872|S|537|.5296|0|537
A|SENS|20250716|11:54:29.334872|S|163|.5297|0|163
A|SENS|20250716|11:54:29.345885|S|263|.5296|0|263
A|SENS|20250716|11:54:29.554279|S|100|.5268|0|100
A|SENS|20250716|12:09:45.053278|S|100|.5317|0|100
A|SENS|20250716|12:14:02.205624|S|100|.53165|0|100
A|SENS|20250716|12:16:12.764958|S|20|.5315|0|20
A|SENS|20250716|12:18:27.642223|S|100|.5308|0|100
A|SENS|20250716|12:20:32.280483|S|115|.53085|0|115
A|SENS|20250716|12:32:26.008381|S|100|.5306|0|100
A|SENS|20250716|12:32:26.034618|S|19|.5306|0|19
A|SENS|20250716|12:32:26.034618|S|81|.5306|0|81
A|SENS|20250716|12:32:26.159526|S|1|.5306|0|1
A|SENS|20250716|12:32:26.159526|S|24|.5306|0|24
A|SENS|20250716|12:32:27.545861|S|75|.5306|0|75
A|SENS|20250716|12:32:41.324947|S|25|.5306|0|25
A|SENS|20250716|12:32:42.809214|S|500|.5301|0|500
A|SENS|20250716|12:37:29.804386|S|100|.5304|0|100
A|SENS|20250716|12:37:29.811182|S|62|.5305|0|62
A|SENS|20250716|12:37:29.817834|S|100|.5306|0|100
A|SENS|20250716|12:37:29.832227|S|100|.5306|0|100
A|SENS|20250716|12:37:29.844808|S|100|.5306|0|100
A|SENS|20250716|12:37:29.882583|S|38|.5306|0|38
A|SENS|20250716|12:42:52.181544|S|201|.53075|0|201
A|SENS|20250716|12:42:52.184521|S|99|.53075|0|99
A|SENS|20250716|12:42:52.184522|S|100|.53075|0|100
A|SENS|20250716|12:48:50.869319|S|200|.5308|0|200
A|SENS|20250716|12:49:01.474210|S|200|.5308|0|200
A|SENS|20250716|12:49:01.474256|S|100|.5308|0|100
A|SENS|20250716|12:49:01.474520|S|100|.5308|0|100
A|SENS|20250716|12:49:01.475656|S|100|.5308|0|100
A|SENS|20250716|12:49:23.501294|S|50|.5334|0|50
A|SENS|20250716|12:49:23.501294|S|50|.5334|0|50
A|SENS|20250716|12:49:39.322961|S|50|.5339|0|50
A|SENS|20250716|12:49:39.322961|S|100|.534|0|100
A|SENS|20250716|12:49:39.322961|S|50|.5339|0|50
A|SENS|20250716|12:49:42.798126|S|100|.5342|0|100
A|SENS|20250716|12:49:44.247764|S|100|.5348|0|100
A|SENS|20250716|12:55:35.009177|S|100|.5347|0|100
A|SENS|20250716|13:23:23.363364|S|21|.53395|0|21
A|SENS|20250716|13:26:49.522526|S|100|.5338|0|100
A|SENS|20250716|13:26:51.122460|S|100|.5338|0|100
A|SENS|20250716|13:33:47.803098|S|100|.5336|0|100
A|SENS|20250716|13:33:49.552245|S|100|.5337|0|100
A|SENS|20250716|13:34:26.786719|S|100|.5337|0|100
A|SENS|20250716|13:34:59.277752|S|100|.5337|0|100
A|SENS|20250716|13:35:00.607031|S|100|.5337|0|100
A|SENS|20250716|13:35:01.698463|S|100|.5337|0|100
A|SENS|20250716|13:37:04.185275|S|1|.5337|0|1
A|SENS|20250716|13:37:11.054948|S|100|.5337|0|100
A|SENS|20250716|13:37:12.589043|S|100|.5337|0|100
A|SENS|20250716|13:37:13.985685|S|100|.5337|0|100
A|SENS|20250716|13:37:14.650260|S|100|.5337|0|100
A|SENS|20250716|13:37:16.134353|S|100|.5337|0|100
A|SENS|20250716|13:37:17.830017|S|100|.5337|0|100
A|SENS|20250716|13:37:19.111964|S|100|.5337|0|100
A|SENS|20250716|13:37:20.777556|S|100|.5337|0|100
A|SENS|20250716|13:37:22.262264|S|100|.5337|0|100
A|SENS|20250716|13:37:23.530158|S|100|.5337|0|100
A|SENS|20250716|13:37:25.064272|S|100|.5337|0|100
A|SENS|20250716|13:37:26.340567|S|21|.5337|0|21
A|SENS|20250716|13:37:27.040367|S|79|.5337|0|79
A|SENS|20250716|13:37:28.504053|S|100|.5337|0|100
A|SENS|20250716|13:45:51.845287|S|37|.5334|0|37
A|SENS|20250716|13:51:09.309406|S|300|.533|0|300
A|SENS|20250716|13:51:09.309406|S|100|.533|0|100
A|SENS|20250716|13:52:23.604341|S|20|.5329|0|20
A|SENS|20250716|13:58:29.411969|S|100|.5308|0|100
A|SENS|20250716|13:58:29.411969|S|100|.5308|0|100
A|SENS|20250716|13:58:29.411970|S|400|.5308|0|400
A|SENS|20250716|13:58:29.411971|S|300|.5308|0|300
A|SENS|20250716|13:58:29.411971|S|300|.5308|0|300
A|SENS|20250716|13:58:36.552689|S|100|.5309|0|100
A|SENS|20250716|13:58:36.552690|S|200|.5309|0|200
A|SENS|20250716|13:58:36.552690|S|200|.5309|0|200
A|SENS|20250716|13:58:45.163438|S|100|.5311|0|100
A|SENS|20250716|13:58:46.709940|S|100|.5311|0|100
A|SENS|20250716|14:01:42.037564|S|100|.5338|0|100
A|SENS|20250716|14:01:43.984725|S|100|.5338|0|100
A|SENS|20250716|14:04:22.150205|S|100|.5338|0|100
A|SENS|20250716|14:11:06.617041|S|100|.5336|0|100
A|SENS|20250716|14:11:08.932659|S|100|.5335|0|100
A|SENS|20250716|14:11:08.952714|S|100|.5335|0|100
A|SENS|20250716|14:13:20.004926|S|100|.5334|0|100
A|SENS|20250716|14:13:20.004926|S|223|.5334|0|223
A|SENS|20250716|14:14:06.955365|S|100|.5333|0|100
A|SENS|20250716|14:14:40.903442|S|100|.5332|0|100
A|SENS|20250716|14:14:41.882078|S|100|.5332|0|100
A|SENS|20250716|14:15:35.278556|S|100|.5327|0|100
A|SENS|20250716|14:15:48.322502|S|100|.5327|0|100
A|SENS|20250716|14:16:32.128133|S|100|.5327|0|100
A|SENS|20250716|14:16:32.132982|S|50|.5327|0|50
A|SENS|20250716|14:20:04.425132|S|100|.532|0|100
A|SENS|20250716|14:23:29.562466|S|100|.532|0|100
A|SENS|20250716|14:23:29.562467|S|100|.532|0|100
A|SENS|20250716|14:23:36.219226|S|200|.5322|0|200
A|SENS|20250716|14:23:36.219226|S|100|.5322|0|100
A|SENS|20250716|14:23:40.490477|S|200|.5323|0|200
A|SENS|20250716|14:23:40.490478|S|100|.5323|0|100
A|SENS|20250716|14:28:48.890138|S|100|.5334|0|100
A|SENS|20250716|14:29:31.040928|S|85|.5334|0|85
A|SENS|20250716|14:37:41.954381|S|100|.53315|0|100
A|SENS|20250716|14:38:54.542227|S|100|.53295|0|100
A|SENS|20250716|14:43:08.164938|S|118|.5327|0|118
A|SENS|20250716|14:44:56.786304|S|100|.5328|0|100
A|SENS|20250716|14:44:56.786788|S|100|.5328|0|100
A|SENS|20250716|14:44:56.786788|S|100|.5328|0|100
A|SENS|20250716|14:45:03.382668|S|100|.5329|0|100
A|SENS|20250716|14:45:05.621951|S|100|.533|0|100
A|SENS|20250716|14:45:51.815879|S|100|.5332|0|100
A|SENS|20250716|14:48:12.570741|S|100|.5354|0|100
A|SENS|20250716|14:49:22.957274|S|100|.5349|0|100
A|SENS|20250716|14:50:38.235551|S|100|.5332|0|100
A|SENS|20250716|14:50:38.235552|S|1|.5332|0|1
A|SENS|20250716|14:57:32.208631|S|100|.5332|0|100
A|SENS|20250716|14:59:10.691993|S|6|.5326|0|6
A|SENS|20250716|15:04:49.710070|S|300|.532|0|300
A|SENS|20250716|15:26:40.715705|S|100|.53105|0|100
A|SENS|20250716|15:27:21.777766|S|200|.5309|0|200
A|SENS|20250716|15:28:04.420327|S|100|.5308|0|100
A|SENS|20250716|15:34:34.592568|S|300|.5303|0|300
A|SENS|20250716|15:34:34.592803|S|200|.5304|0|200
A|SENS|20250716|15:34:34.592803|S|100|.5305|0|100
A|SENS|20250716|15:34:34.592803|S|100|.5305|0|100
A|SENS|20250716|15:34:34.593537|S|100|.5309|0|100
A|SENS|20250716|15:34:44.616109|S|100|.5309|0|100
A|SENS|20250716|15:34:44.616109|S|200|.5309|0|200
A|SENS|20250716|15:42:13.154586|E|6|.5341|0|6
A|SENS|20250716|15:43:05.592002|S|200|.5345|0|200
A|SENS|20250716|15:47:42.337780|S|224|.5362|0|224
A|SENS|20250716|15:47:42.368019|S|2000|.539|0|2000
A|SENS|20250716|15:47:42.371833|S|100|.5393|0|100
A|SENS|20250716|15:47:42.374853|S|100|.5398|0|100
A|SENS|20250716|15:49:10.461607|S|100|.5391|0|100
A|SENS|20250716|15:49:10.461607|S|100|.5391|0|100
A|SENS|20250716|15:50:48.620849|S|100|.5388|0|100
A|SENS|20250716|15:54:28.321936|S|54|.5389|0|54
A|SENS|20250716|15:55:16.036085|S|100|.54|0|100
A|SENS|20250716|15:55:16.037333|S|5400|.54|0|5400
A|SENS|20250716|15:56:20.518185|S|20|.5398|0|20
A|SENS|20250716|15:56:32.036328|S|100|.5399|0|100
A|SENS|20250716|15:56:32.036729|S|100|.5398|0|100
A|SENS|20250716|16:00:00.054995|S|66884|.5364|87548|2352
A|SEPN|20250716|10:44:59.664765|S|7|11.98|0|7
A|SEPN|20250716|10:52:07.329801|S|70|11.96|0|70
A|SEPN|20250716|15:13:51.915289|S|1|11.96|0|1
A|SEPU|20250716|10:49:45.585606|S|100|26.88|0|100
A|SEPU|20250716|11:55:11.978798|S|20|26.81|0|20
A|SER|20250716|09:30:00.094218|S|110|5.35|52860|110
A|SER|20250716|09:54:09.636258|S|1|5.23|0|1
A|SER|20250716|10:27:39.263740|S|4|5.15|0|4
A|SER|20250716|15:58:19.797601|S|5|5.29|0|5
A|SER|20250716|15:58:19.798494|S|5|5.27|0|5
A|SER|20250716|16:00:00.070316|S|357|5.15|76079|3
A|SERV|20250716|09:32:08.258005|S|10|11.1|0|10
A|SERV|20250716|09:32:08.258082|S|10|11.1|0|10
A|SERV|20250716|09:33:33.524389|S|100|11.26|0|100
A|SERV|20250716|09:33:33.524416|S|93|11.26|0|93
A|SERV|20250716|09:34:30.018788|S|10|11.22|0|10
A|SERV|20250716|09:34:30.018859|S|10|11.22|0|10
A|SERV|20250716|09:40:13.082935|S|10|11.095|0|10
A|SERV|20250716|09:40:13.083284|S|10|11.09|0|10
A|SERV|20250716|09:40:13.083354|S|10|11.09|0|10
A|SERV|20250716|09:40:13.083418|S|10|11.09|0|10
A|SERV|20250716|09:40:13.659837|S|100|11.085|0|100
A|SERV|20250716|09:42:45.592069|S|10|11.005|0|10
A|SERV|20250716|09:48:49.981027|S|100|11.09|0|100
A|SERV|20250716|09:49:21.491079|S|100|11.045|0|100
A|SERV|20250716|09:49:30.269864|S|100|11.05|0|100
A|SERV|20250716|09:50:22.836824|S|2|11|0|2
A|SERV|20250716|09:53:09.629602|S|100|10.885|0|100
A|SERV|20250716|09:54:17.576434|S|10|10.815|0|10
A|SERV|20250716|09:54:54.141840|S|100|10.805|0|100
A|SERV|20250716|09:58:14.790302|S|100|10.875|0|100
A|SERV|20250716|10:07:18.514426|S|250|11.1|0|250
A|SERV|20250716|10:20:48.473151|S|100|11.065|0|100
A|SERV|20250716|10:20:48.473151|S|100|11.065|0|100
A|SERV|20250716|10:26:15.751227|S|10|11.255|0|10
A|SERV|20250716|10:28:32.669951|S|100|11.385|0|100
A|SERV|20250716|10:30:12.078107|S|200|11.405|0|200
A|SERV|20250716|10:30:14.868174|S|10|11.37|0|10
A|SERV|20250716|10:30:14.868253|S|10|11.37|0|10
A|SERV|20250716|10:30:14.868331|S|10|11.37|0|10
A|SERV|20250716|10:33:08.553656|S|100|11.395|0|100
A|SERV|20250716|10:35:12.945080|S|10|11.42|0|10
A|SERV|20250716|10:35:12.945180|S|10|11.42|0|10
A|SERV|20250716|10:35:47.822280|S|100|11.415|0|100
A|SERV|20250716|10:45:37.046437|S|10|11.29|0|10
A|SERV|20250716|10:55:32.860613|S|10|11.25|0|10
A|SERV|20250716|10:55:53.161747|S|10|11.26|0|10
A|SERV|20250716|11:02:24.180549|S|10|11.22|0|10
A|SERV|20250716|11:09:29.792820|S|100|11.345|0|100
A|SERV|20250716|11:11:31.918729|S|100|11.31|0|100
A|SERV|20250716|11:16:31.013680|S|10|11.255|0|10
A|SERV|20250716|11:17:21.233714|S|91|11.18|0|91
A|SERV|20250716|11:17:26.028179|S|100|11.22|0|100
A|SERV|20250716|11:17:26.028198|S|160|11.22|0|160
A|SERV|20250716|12:35:54.161231|S|110|11.585|0|110
A|SERV|20250716|12:36:03.100883|S|10|11.595|0|10
A|SERV|20250716|12:38:46.102155|S|10|11.57|0|10
A|SERV|20250716|12:38:46.102231|S|10|11.57|0|10
A|SERV|20250716|12:38:46.102299|S|10|11.57|0|10
A|SERV|20250716|12:38:46.102363|S|10|11.57|0|10
A|SERV|20250716|12:38:46.102426|S|10|11.57|0|10
A|SERV|20250716|12:38:46.102492|S|10|11.57|0|10
A|SERV|20250716|12:38:46.102556|S|10|11.57|0|10
A|SERV|20250716|13:02:13.077968|S|28|11.67|0|28
A|SERV|20250716|13:05:06.986778|S|20|11.71|0|20
A|SERV|20250716|13:07:40.966729|S|100|11.715|0|100
A|SERV|20250716|13:08:56.744114|S|280|11.68|0|280
A|SERV|20250716|13:09:17.513443|S|55|11.67|0|55
A|SERV|20250716|13:15:54.319246|S|53|11.65|0|53
A|SERV|20250716|13:15:54.327007|S|100|11.63|0|100
A|SERV|20250716|13:18:09.751614|S|10|11.6|0|10
A|SERV|20250716|13:27:04.749206|S|1|11.6|0|1
A|SERV|20250716|13:27:04.757802|S|10|11.605|0|10
A|SERV|20250716|13:47:23.896469|S|100|11.56|0|100
A|SERV|20250716|13:47:23.896519|S|100|11.56|0|100
A|SERV|20250716|13:47:23.896547|S|17|11.56|0|17
A|SERV|20250716|13:49:37.880125|S|10|11.57|0|10
A|SERV|20250716|14:26:43.460960|S|10|11.5|0|10
A|SERV|20250716|14:51:20.383680|S|10|11.555|0|10
A|SERV|20250716|15:19:58.674633|S|76|11.845|0|76
A|SERV|20250716|15:19:58.682174|S|76|11.845|0|76
A|SERV|20250716|15:23:06.369130|S|150|11.825|0|150
A|SERV|20250716|15:23:41.654785|S|150|11.875|0|150
A|SERV|20250716|15:30:05.058891|S|10|11.925|0|10
A|SERV|20250716|15:30:05.058970|S|10|11.925|0|10
A|SERV|20250716|15:30:05.059034|S|10|11.925|0|10
A|SERV|20250716|15:30:05.059096|S|10|11.925|0|10
A|SERV|20250716|15:30:05.059159|S|10|11.925|0|10
A|SERV|20250716|15:30:05.059222|S|10|11.925|0|10
A|SERV|20250716|15:30:05.059283|S|10|11.925|0|10
A|SERV|20250716|15:30:05.059344|S|10|11.925|0|10
A|SERV|20250716|15:30:05.059405|S|10|11.925|0|10
A|SERV|20250716|15:30:05.059481|S|10|11.925|0|10
A|SERV|20250716|15:32:02.213513|S|66|11.995|0|66
A|SERV|20250716|15:32:07.216083|S|113|11.995|0|113
A|SERV|20250716|15:32:07.217119|S|297|11.995|0|297
A|SERV|20250716|15:32:07.790869|S|112|11.975|0|112
A|SERV|20250716|15:32:33.575767|S|160|11.955|0|160
A|SERV|20250716|15:32:33.600129|S|100|11.95|0|100
A|SERV|20250716|15:35:26.333283|S|126|11.965|0|126
A|SERV|20250716|15:37:05.281155|S|160|11.965|0|160
A|SERV|20250716|15:37:17.149215|S|3|11.945|0|3
A|SERV|20250716|15:59:29.278748|S|100|11.805|0|100
A|SERV|20250716|15:59:30.246144|S|200|11.805|0|200
A|SES|20250716|10:31:12.337607|S|100|.9899|0|100
A|SES|20250716|10:52:37.053458|S|100|.9973|0|100
A|SES|20250716|10:52:37.188738|S|100|.9962|0|100
A|SES|20250716|12:11:43.443137|S|1|.9659|0|1
A|SES|20250716|12:43:43.137050|S|1|.9797|0|1
A|SES|20250716|12:43:48.136615|S|68|.9798|0|68
A|SES|20250716|13:37:14.104918|S|100|.9918|0|100
A|SES|20250716|15:53:58.901460|S|100|.9794|0|100
A|SEZL|20250716|10:20:59.284864|S|83|140|0|83
A|SEZL|20250716|10:22:41.173660|S|100|139.38|0|100
A|SEZL|20250716|10:23:35.006620|S|39|138.97|0|39
A|SEZL|20250716|10:23:35.006633|S|61|138.97|0|61
A|SEZL|20250716|11:00:13.535356|S|42|139.69|0|42
A|SEZL|20250716|12:08:11.986284|S|120|140.85|0|120
A|SEZL|20250716|12:27:00.953477|S|13|140.87|0|13
A|SEZL|20250716|14:54:59.257526|S|3|144.4|0|3
A|SF|20250716|11:08:05.504925|S|2|107.91|0|2
A|SF|20250716|13:18:10.556650|S|1|107.39|0|1
A|SF|20250716|13:18:10.556658|S|1|107.39|0|1
A|SF|20250716|13:18:10.557423|S|81|107.39|0|81
A|SF|20250716|13:18:10.897999|S|1|107.41|0|1
A|SF|20250716|13:23:37.430614|S|2|107.29|0|2
A|SF|20250716|13:43:03.888712|S|1|107.06|0|1
A|SF|20250716|13:43:03.888721|S|1|107.08|0|1
A|SF|20250716|13:43:03.889497|S|1|107.09|0|1
A|SF|20250716|13:43:03.889497|S|2|107.09|0|2
A|SF|20250716|13:43:03.889514|S|94|107.09|0|94
A|SF|20250716|14:22:56.573925|S|1|107.46|0|1
A|SF|20250716|14:57:02.237703|S|48|107.98|0|48
A|SF|20250716|15:27:18.133553|S|1|107.97|0|1
A|SF|20250716|15:56:58.279503|S|50|107.6|0|50
A|SF|20250716|15:58:54.007017|S|1|107.58|0|1
A|SF|20250716|15:59:45.634663|S|50|107.61|0|50
A|SFBS|20250716|10:00:44.307171|S|14|79.98|0|14
A|SFBS|20250716|10:02:38.312873|S|14|79.85|0|14
A|SFBS|20250716|12:46:47.594333|S|10|80.22|0|10
A|SFBS|20250716|15:28:57.370203|S|5|81.44|0|5
A|SFD|20250716|10:19:04.962155|S|100|23.77|0|100
A|SFD|20250716|11:07:18.374280|S|100|23.935|0|100
A|SFD|20250716|15:52:50.297299|S|1|23.96|0|1
A|SFD|20250716|15:58:55.527181|S|2|23.94|0|2
A|SFIX|20250716|09:53:20.854414|S|100|4.19|0|100
A|SFIX|20250716|09:58:34.614137|S|100|4.18|0|100
A|SFIX|20250716|11:21:17.691702|S|1|4.09|0|1
A|SFIX|20250716|11:56:14.785876|S|95|4.145|0|95
A|SFIX|20250716|11:56:36.758810|S|100|4.165|0|100
A|SFIX|20250716|12:30:30.441159|S|100|4.16|0|100
A|SFIX|20250716|13:42:17.796450|S|100|4.17|0|100
A|SFIX|20250716|13:51:35.896360|S|100|4.15|0|100
A|SFIX|20250716|15:09:07.395871|S|100|4.21|0|100
A|SFL|20250716|11:55:11.570608|S|100|8.81|0|100
A|SFL|20250716|11:56:13.841130|S|100|8.83|0|100
A|SFL|20250716|11:56:13.841130|S|100|8.83|0|100
A|SFL|20250716|11:57:47.759490|S|1|8.845|0|1
A|SFL|20250716|11:57:49.262054|S|10|8.84|0|10
A|SFL|20250716|11:57:49.262054|S|25|8.84|0|25
A|SFL|20250716|11:57:49.262062|S|1|8.84|0|1
A|SFL|20250716|12:04:15.833272|S|2|8.82|0|2
A|SFL|20250716|13:08:32.396440|S|100|8.88|0|100
A|SFL|20250716|13:11:19.572398|S|100|8.9|0|100
A|SFL|20250716|14:05:44.693208|S|100|8.89|0|100
A|SFL|20250716|14:18:57.969158|S|100|8.88|0|100
A|SFL|20250716|14:19:06.285382|S|1|8.875|0|1
A|SFL|20250716|14:53:39.455997|S|44|8.89|0|44
A|SFL|20250716|14:53:39.455997|S|100|8.89|0|100
A|SFL|20250716|15:03:09.080378|S|16|8.925|0|16
A|SFL|20250716|15:40:17.001395|S|3|8.92|0|3
A|SFL|20250716|15:40:17.001475|S|2|8.92|0|2
A|SFM|20250716|10:54:06.658736|S|38|165.59|0|38
A|SFM|20250716|10:54:06.672828|S|38|165.59|0|38
A|SFM|20250716|10:55:11.916646|S|1|165.46|0|1
A|SFM|20250716|10:55:11.916646|S|70|165.46|0|70
A|SFM|20250716|10:55:17.658425|S|1|165.62|0|1
A|SFM|20250716|12:38:21.738849|S|4|166.41|0|4
A|SFM|20250716|12:38:21.738880|S|73|166.41|0|73
A|SFM|20250716|12:39:54.151489|S|100|166.28|0|100
A|SFM|20250716|12:39:54.151540|S|40|166.28|0|40
A|SFM|20250716|12:42:42.424745|S|32|165.91|0|32
A|SFM|20250716|12:56:12.849029|S|36|165.52|0|36
A|SFM|20250716|12:56:12.849030|S|13|165.51|0|13
A|SFM|20250716|12:56:12.849414|S|98|165.5|0|98
A|SFM|20250716|13:20:09.887793|S|200|165.94|0|200
A|SFM|20250716|13:20:09.887866|S|63|165.94|0|63
A|SFM|20250716|13:20:09.887938|S|63|165.94|0|63
A|SFM|20250716|13:20:09.887956|S|1|165.94|0|1
A|SFM|20250716|13:20:09.887979|S|41|165.94|0|41
A|SFM|20250716|13:20:09.888045|S|100|165.9|0|100
A|SFM|20250716|13:20:09.888464|S|1|165.9|0|1
A|SFM|20250716|15:55:21.820168|S|100|167.3|0|100
A|SFM|20250716|15:55:21.820168|S|50|167.28|0|50
A|SFM|20250716|15:55:24.024051|S|55|167.28|0|55
A|SFM|20250716|15:58:27.071044|S|64|167.215|0|64
A|SFNC|20250716|11:46:07.300371|S|75|19.32|0|75
A|SFNC|20250716|12:55:43.422823|S|162|19.46|0|162
A|SFNC|20250716|15:04:11.546646|S|1|19.57|0|1
A|SFNC|20250716|15:15:15.399500|S|50|19.54|0|50
A|SG|20250716|10:06:13.115589|S|1|12.93|0|1
A|SG|20250716|10:34:52.825273|S|100|12.97|0|100
A|SG|20250716|10:57:08.038208|S|75|12.895|0|75
A|SG|20250716|11:16:22.372934|S|6|12.86|0|6
A|SG|20250716|11:27:07.094154|S|100|12.79|0|100
A|SG|20250716|11:32:40.539874|S|100|12.76|0|100
A|SG|20250716|11:32:40.539874|S|100|12.76|0|100
A|SG|20250716|11:54:23.886788|S|100|12.8|0|100
A|SG|20250716|13:17:03.980873|S|8|12.96|0|8
A|SG|20250716|13:19:35.708670|S|1|12.96|0|1
A|SG|20250716|13:31:26.386371|S|10|12.95|0|10
A|SG|20250716|13:34:41.998178|S|8|12.91|0|8
A|SG|20250716|13:35:21.888876|S|41|12.92|0|41
A|SG|20250716|13:42:16.214827|S|2|12.92|0|2
A|SG|20250716|13:42:16.214827|S|10|12.92|0|10
A|SG|20250716|14:42:56.871309|S|100|13.04|0|100
A|SG|20250716|15:15:28.750651|S|75|12.955|0|75
A|SG|20250716|15:19:54.318865|S|2|12.94|0|2
A|SG|20250716|15:21:28.888601|S|75|12.93|0|75
A|SG|20250716|15:21:28.888714|S|75|12.93|0|75
A|SG|20250716|15:35:59.315784|S|170|13.04|0|170
A|SG|20250716|15:37:33.581638|S|30|13.11|0|30
A|SG|20250716|15:37:33.581638|S|170|13.105|0|170
A|SG|20250716|15:38:07.299691|S|62|13.17|0|62
A|SG|20250716|15:46:09.834892|S|180|13.13|0|180
A|SG|20250716|15:58:00.987928|S|485|13.11|0|485
A|SG|20250716|15:58:00.987953|S|115|13.11|0|115
A|SGHC|20250716|10:14:10.365099|S|161|11.73|0|161
A|SGHC|20250716|10:38:47.262369|S|100|11.68|0|100
A|SGHC|20250716|10:40:13.657768|S|254|11.7|0|254
A|SGHC|20250716|11:48:40.894663|S|88|11.74|0|88
A|SGHC|20250716|11:48:40.894748|S|80|11.74|0|80
A|SGHC|20250716|11:54:06.869835|S|100|11.74|0|100
A|SGHC|20250716|11:54:10.463856|S|100|11.74|0|100
A|SGHC|20250716|11:59:36.101180|S|200|11.8|0|200
A|SGHC|20250716|12:45:06.745008|S|150|11.91|0|150
A|SGHC|20250716|12:45:06.745101|S|150|11.91|0|150
A|SGHC|20250716|13:12:19.616441|S|150|11.9|0|150
A|SGHC|20250716|13:20:16.611968|S|100|11.89|0|100
A|SGHC|20250716|14:53:15.360860|S|100|11.92|0|100
A|SGHC|20250716|15:04:21.600398|S|70|11.9|0|70
A|SGI|20250716|09:51:36.741078|S|200|70.1|0|200
A|SGI|20250716|09:53:50.012395|S|100|70.1|0|100
A|SGI|20250716|10:56:27.788838|S|298|69.92|0|298
A|SGI|20250716|11:23:39.129469|S|287|69.41|0|287
A|SGI|20250716|11:25:25.176032|S|100|69.49|0|100
A|SGI|20250716|11:25:25.176134|S|65|69.49|0|65
A|SGI|20250716|11:25:25.176135|S|27|69.49|0|27
A|SGI|20250716|11:25:25.176136|S|73|69.49|0|73
A|SGI|20250716|11:25:25.176137|S|27|69.49|0|27
A|SGI|20250716|11:25:25.195311|S|47|69.49|0|47
A|SGI|20250716|11:25:25.195311|S|100|69.49|0|100
A|SGI|20250716|11:25:25.195353|S|46|69.49|0|46
A|SGI|20250716|11:25:25.195388|S|46|69.49|0|46
A|SGI|20250716|11:25:25.195388|S|54|69.49|0|54
A|SGI|20250716|11:25:25.195409|S|54|69.49|0|54
A|SGI|20250716|11:25:25.195409|S|93|69.49|0|93
A|SGI|20250716|11:25:25.195431|S|93|69.49|0|93
A|SGI|20250716|11:25:25.195431|S|7|69.49|0|7
A|SGI|20250716|11:25:25.195545|S|7|69.49|0|7
A|SGI|20250716|11:25:25.195546|S|93|69.49|0|93
A|SGI|20250716|11:25:25.196012|S|5|69.49|0|5
A|SGI|20250716|11:25:25.196012|S|7|69.49|0|7
A|SGI|20250716|11:25:25.263258|S|23|69.49|0|23
A|SGI|20250716|11:25:25.263616|S|72|69.49|0|72
A|SGI|20250716|11:25:25.263616|S|100|69.49|0|100
A|SGI|20250716|11:25:25.263924|S|100|69.49|0|100
A|SGI|20250716|11:25:25.263936|S|26|69.49|0|26
A|SGI|20250716|11:25:25.263936|S|100|69.49|0|100
A|SGI|20250716|11:25:25.264060|S|100|69.49|0|100
A|SGI|20250716|11:25:25.264091|S|98|69.49|0|98
A|SGI|20250716|11:25:25.264092|S|1|69.49|0|1
A|SGI|20250716|11:25:25.264092|S|1|69.49|0|1
A|SGI|20250716|11:25:25.264094|S|100|69.49|0|100
A|SGI|20250716|11:25:25.264094|S|26|69.49|0|26
A|SGI|20250716|11:25:25.264135|S|100|69.49|0|100
A|SGI|20250716|11:25:25.264217|S|100|69.49|0|100
A|SGI|20250716|11:25:25.264556|S|100|69.49|0|100
A|SGI|20250716|11:25:25.264577|S|99|69.49|0|99
A|SGI|20250716|11:25:25.264585|S|1|69.49|0|1
A|SGI|20250716|11:25:25.264657|S|99|69.49|0|99
A|SGI|20250716|11:25:25.274313|S|1|69.49|0|1
A|SGI|20250716|11:25:25.274313|S|100|69.49|0|100
A|SGI|20250716|11:25:25.274390|S|28|69.49|0|28
A|SGI|20250716|11:25:25.274448|S|46|69.49|0|46
A|SGI|20250716|11:25:25.334515|S|26|69.49|0|26
A|SGI|20250716|11:25:25.334516|S|74|69.49|0|74
A|SGI|20250716|11:25:25.334618|S|26|69.49|0|26
A|SGI|20250716|11:25:25.334618|S|74|69.49|0|74
A|SGI|20250716|11:25:25.336413|S|26|69.49|0|26
A|SGI|20250716|11:25:25.336414|S|100|69.49|0|100
A|SGI|20250716|11:25:26.307017|S|100|69.49|0|100
A|SGI|20250716|11:25:26.307040|S|100|69.49|0|100
A|SGI|20250716|11:25:26.307041|S|100|69.49|0|100
A|SGI|20250716|11:25:26.791510|S|60|69.49|0|60
A|SGI|20250716|11:25:26.895083|S|40|69.49|0|40
A|SGI|20250716|11:25:26.895083|S|21|69.49|0|21
A|SGI|20250716|11:25:26.895095|S|61|69.49|0|61
A|SGI|20250716|11:25:26.895095|S|79|69.49|0|79
A|SGI|20250716|11:25:26.895109|S|39|69.49|0|39
A|SGI|20250716|11:25:26.895110|S|100|69.49|0|100
A|SGI|20250716|11:25:26.895110|S|1|69.49|0|1
A|SGI|20250716|11:25:26.895404|S|100|69.49|0|100
A|SGI|20250716|11:25:26.895404|S|79|69.49|0|79
A|SGI|20250716|11:25:49.464071|S|34|69.49|0|34
A|SGI|20250716|11:35:45.290301|S|115|69.45|0|115
A|SGI|20250716|11:35:45.290319|S|85|69.45|0|85
A|SGI|20250716|15:58:59.046488|S|100|70.95|0|100
A|SGI|20250716|15:58:59.046489|S|97|70.95|0|97
A|SGI|20250716|15:58:59.046518|S|197|70.95|0|197
A|SGI|20250716|15:58:59.046518|S|203|70.95|0|203
A|SGI|20250716|15:58:59.046621|S|35|70.95|0|35
A|SGI|20250716|15:58:59.197508|S|68|70.95|0|68
A|SGI|20250716|15:59:28.430387|S|100|70.92|0|100
A|SGI|20250716|15:59:46.002924|S|7|70.95|0|7
A|SGML|20250716|09:37:13.717013|S|100|6.22|0|100
A|SGML|20250716|10:04:22.857373|S|1|6.27|0|1
A|SGML|20250716|10:06:57.701205|S|100|6.3|0|100
A|SGML|20250716|10:06:57.702038|S|2|6.31|0|2
A|SGML|20250716|10:15:27.495791|S|1|6.25|0|1
A|SGML|20250716|10:15:27.743530|S|1|6.26|0|1
A|SGML|20250716|10:15:27.743530|S|1|6.26|0|1
A|SGML|20250716|10:17:32.567832|S|1|6.28|0|1
A|SGML|20250716|10:17:32.567832|S|1|6.28|0|1
A|SGML|20250716|10:19:16.612305|S|1|6.28|0|1
A|SGML|20250716|10:40:33.577097|S|100|6.2|0|100
A|SGML|20250716|11:38:04.304411|E|100|6.035|0|100
A|SGML|20250716|11:48:02.732122|S|100|6.08|0|100
A|SGML|20250716|11:52:16.993010|S|100|6.08|0|100
A|SGML|20250716|12:07:06.833762|S|100|6.2|0|100
A|SGML|20250716|13:19:00.076166|S|25|6.14|0|25
A|SGML|20250716|13:19:00.076198|S|25|6.14|0|25
A|SGML|20250716|13:32:44.902582|S|100|6.12|0|100
A|SGML|20250716|15:28:16.211507|S|200|6.12|0|200
A|SGML|20250716|15:53:42.346019|S|100|6.06|0|100
A|SGML|20250716|15:57:01.752982|S|25|6.085|0|25
A|SGML|20250716|15:57:01.753078|S|25|6.085|0|25
A|SGMT|20250716|09:46:33.794265|S|100|9.4|0|100
A|SGN|20250716|09:30:00.118004|S|6092|2.4|61979|2444
A|SGN|20250716|09:30:00.118004|E|6092|2.4|61979|322
A|SGN|20250716|09:30:05.464463|S|18|2.37|0|18
A|SGN|20250716|09:33:33.578311|S|2|2.37|0|2
A|SGN|20250716|09:34:02.477542|S|100|2.36|0|100
A|SGN|20250716|09:34:02.477542|S|100|2.36|0|100
A|SGN|20250716|09:36:18.915014|S|1100|2.33|0|1100
A|SGN|20250716|09:36:18.915014|S|156|2.33|0|156
A|SGN|20250716|09:36:18.915014|S|300|2.33|0|300
A|SGN|20250716|09:36:26.382284|S|25|2.3|0|25
A|SGN|20250716|09:36:26.393928|S|5|2.3|0|5
A|SGN|20250716|09:39:23.520463|S|171|2.3|0|171
A|SGN|20250716|09:39:23.520546|S|374|2.3|0|374
A|SGN|20250716|09:39:23.520568|S|54|2.3|0|54
A|SGN|20250716|09:39:23.520610|S|514|2.3|0|514
A|SGN|20250716|09:39:23.520639|S|112|2.3|0|112
A|SGN|20250716|09:39:23.520748|S|251|2.3|0|251
A|SGN|20250716|09:39:23.520771|S|455|2.3|0|455
A|SGN|20250716|09:39:23.521179|S|7|2.3|0|7
A|SGN|20250716|09:39:23.521188|S|7|2.3|0|7
A|SGN|20250716|09:39:23.521212|S|7|2.3|0|7
A|SGN|20250716|09:39:23.521221|S|7|2.3|0|7
A|SGN|20250716|09:39:26.919527|S|1120|2.3|0|1120
A|SGN|20250716|09:39:32.814509|S|96|2.29|0|96
A|SGN|20250716|09:40:00.073810|S|113|2.29|0|113
A|SGN|20250716|09:40:00.073810|S|73|2.29|0|73
A|SGN|20250716|09:40:00.073952|S|12|2.29|0|12
A|SGN|20250716|09:40:00.073960|S|6|2.29|0|6
A|SGN|20250716|09:40:00.073968|S|14|2.29|0|14
A|SGN|20250716|09:41:39.973208|S|36|2.27|0|36
A|SGN|20250716|09:41:39.974126|S|38|2.26|0|38
A|SGN|20250716|09:41:39.974193|S|38|2.26|0|38
A|SGN|20250716|09:49:29.847173|S|38|2.27|0|38
A|SGN|20250716|09:49:29.847515|S|38|2.27|0|38
A|SGN|20250716|09:49:30.982810|S|100|2.27|0|100
A|SGN|20250716|09:49:33.249213|S|100|2.27|0|100
A|SGN|20250716|09:49:33.249285|S|38|2.27|0|38
A|SGN|20250716|09:49:33.249360|S|38|2.27|0|38
A|SGN|20250716|09:49:33.249425|S|28|2.27|0|28
A|SGN|20250716|09:49:35.006230|S|380|2.27|0|380
A|SGN|20250716|09:49:35.295255|S|38|2.28|0|38
A|SGN|20250716|09:49:35.295322|S|38|2.28|0|38
A|SGN|20250716|10:01:01.733708|S|100|2.27|0|100
A|SGN|20250716|10:01:01.733708|S|100|2.27|0|100
A|SGN|20250716|10:01:01.733708|S|100|2.27|0|100
A|SGN|20250716|10:02:26.577206|E|30|2.22|0|30
A|SGN|20250716|10:03:00.012565|E|100|2.2|0|100
A|SGN|20250716|10:03:00.012566|E|100|2.2|0|100
A|SGN|20250716|10:03:45.739241|E|680|2.2|0|680
A|SGN|20250716|10:04:59.936603|E|100|2.2|0|100
A|SGN|20250716|10:41:36.038724|E|100|2.23|0|100
A|SGN|20250716|10:45:13.938109|E|120|2.22|0|120
A|SGN|20250716|10:45:13.938109|E|100|2.22|0|100
A|SGN|20250716|10:45:13.938109|E|10|2.22|0|10
A|SGN|20250716|10:45:34.660586|S|100|2.22|0|100
A|SGN|20250716|10:53:12.512026|E|100|2.24|0|100
A|SGN|20250716|11:03:56.159130|E|10|2.19|0|10
A|SGN|20250716|11:07:55.404831|E|40|2.2|0|40
A|SGN|20250716|11:11:57.945299|S|100|2.19|0|100
A|SGN|20250716|11:11:59.127329|S|100|2.19|0|100
A|SGN|20250716|11:12:01.400676|S|100|2.19|0|100
A|SGN|20250716|11:13:45.106770|E|1|2.19|0|1
A|SGN|20250716|11:13:45.106770|E|30|2.19|0|30
A|SGN|20250716|11:19:16.099896|E|2|2.18|0|2
A|SGN|20250716|11:20:19.681514|E|100|2.17|0|100
A|SGN|20250716|11:20:19.681514|E|1|2.17|0|1
A|SGN|20250716|11:21:33.240025|E|23|2.17|0|23
A|SGN|20250716|11:23:10.526181|E|68|2.15|0|68
A|SGN|20250716|11:23:11.681727|S|100|2.15|0|100
A|SGN|20250716|11:23:11.681740|S|76|2.15|0|76
A|SGN|20250716|11:23:11.681832|S|24|2.15|0|24
A|SGN|20250716|11:23:27.345587|S|38|2.135|0|38
A|SGN|20250716|11:27:16.174222|E|100|2.15|0|100
A|SGN|20250716|11:32:46.833672|S|100|2.15|0|100
A|SGN|20250716|11:36:16.941102|S|133|2.125|0|133
A|SGN|20250716|11:37:13.623936|E|133|2.13|0|133
A|SGN|20250716|11:41:15.657804|S|100|2.14|0|100
A|SGN|20250716|12:01:39.713247|E|1000|2.2|0|1000
A|SGN|20250716|12:01:39.713270|E|2|2.21|0|2
A|SGN|20250716|12:01:55.256188|S|34|2.215|0|34
A|SGN|20250716|12:01:56.526973|S|100|2.22|0|100
A|SGN|20250716|12:02:29.777705|E|1|2.22|0|1
A|SGN|20250716|12:02:29.777705|E|100|2.22|0|100
A|SGN|20250716|12:04:25.257720|S|100|2.21|0|100
A|SGN|20250716|12:11:22.051443|E|100|2.22|0|100
A|SGN|20250716|12:13:23.276575|S|100|2.22|0|100
A|SGN|20250716|12:50:30.128003|E|100|2.22|0|100
A|SGN|20250716|12:50:30.128004|E|21|2.22|0|21
A|SGN|20250716|13:16:53.387598|E|500|2.25|0|500
A|SGN|20250716|13:18:13.526924|S|100|2.24|0|100
A|SGN|20250716|13:30:00.475392|E|100|2.26|0|100
A|SGN|20250716|13:38:23.450555|S|100|2.27|0|100
A|SGN|20250716|13:45:37.548350|E|30|2.26|0|30
A|SGN|20250716|13:45:37.548350|E|100|2.26|0|100
A|SGN|20250716|13:45:37.548350|E|470|2.26|0|470
A|SGN|20250716|14:03:05.988689|S|50|2.22|0|50
A|SGN|20250716|14:23:05.810229|S|100|2.23|0|100
A|SGN|20250716|14:23:06.821836|S|350|2.24|0|350
A|SGN|20250716|14:25:12.413449|E|950|2.24|0|950
A|SGN|20250716|14:25:12.413449|E|30|2.24|0|30
A|SGN|20250716|14:25:48.603773|E|100|2.22|0|100
A|SGN|20250716|14:49:15.666428|S|216|2.21|0|216
A|SGN|20250716|14:49:15.666428|E|84|2.21|0|84
A|SGN|20250716|14:56:47.924065|S|504|2.215|0|504
A|SGN|20250716|14:56:47.924066|S|16|2.22|0|16
A|SGN|20250716|15:04:31.352829|S|600|2.2|0|600
A|SGN|20250716|15:20:30.474120|E|100|2.23|0|100
A|SGN|20250716|15:25:26.764830|E|1|2.235|0|1
A|SGN|20250716|15:25:27.624896|S|1|2.235|0|1
A|SGN|20250716|15:50:26.478686|E|100|2.22|0|100
A|SGN|20250716|15:50:26.478686|E|100|2.22|0|100
A|SGN|20250716|15:50:56.707909|E|1|2.22|0|1
A|SGN|20250716|15:51:18.074994|E|1|2.22|0|1
A|SGN|20250716|15:59:25.386782|E|100|2.22|0|100
A|SGN|20250716|15:59:25.386782|E|15|2.22|0|15
A|SGN|20250716|15:59:25.386782|E|98|2.22|0|98
A|SGN|20250716|15:59:25.386782|E|100|2.22|0|100
A|SGN|20250716|15:59:25.386783|E|1|2.22|0|1
A|SGN|20250716|15:59:25.386783|E|180|2.22|0|180
A|SGOL|20250716|11:28:33.938438|S|300|32.1|0|300
A|SGOL|20250716|11:55:54.019136|S|300|31.89|0|300
A|SGOV|20250716|15:43:22.528625|S|100|100.545|0|100
A|SGOV|20250716|15:56:40.198889|S|100|100.545|0|100
A|SGOV|20250716|15:59:08.397950|S|4|100.545|0|4
A|SGRY|20250716|09:34:21.833742|S|100|21.91|0|100
A|SGRY|20250716|09:55:31.430770|S|100|22.48|0|100
A|SGRY|20250716|09:56:41.314316|S|50|22.57|0|50
A|SGRY|20250716|09:58:58.198846|S|50|22.46|0|50
A|SGRY|20250716|10:09:47.727474|S|35|22.42|0|35
A|SGRY|20250716|12:52:03.764648|S|150|22.33|0|150
A|SGRY|20250716|13:42:35.827767|S|12|22.25|0|12
A|SGRY|20250716|15:21:04.071744|S|21|22.72|0|21
A|SGRY|20250716|15:21:04.071760|S|49|22.72|0|49
A|SGRY|20250716|15:25:17.885029|S|50|22.71|0|50
A|SH|20250716|09:32:02.776838|S|894|39.46|0|894
A|SH|20250716|09:34:52.321311|S|100|39.45|0|100
A|SH|20250716|10:29:57.344741|S|145|39.51|0|145
A|SH|20250716|11:16:08.896498|S|5|39.475|0|5
A|SH|20250716|11:16:08.896844|S|95|39.475|0|95
A|SH|20250716|11:45:14.685738|S|100|39.64|0|100
A|SH|20250716|11:45:14.685738|S|100|39.64|0|100
A|SH|20250716|11:52:25.868021|S|100|39.65|0|100
A|SH|20250716|11:55:12.600263|S|100|39.57|0|100
A|SH|20250716|11:55:30.703741|S|100|39.545|0|100
A|SH|20250716|11:55:30.703766|S|100|39.54|0|100
A|SH|20250716|11:57:57.926031|S|100|39.54|0|100
A|SH|20250716|12:02:19.018230|S|100|39.57|0|100
A|SH|20250716|12:08:11.970973|S|100|39.55|0|100
A|SH|20250716|12:47:25.608897|S|100|39.58|0|100
A|SH|20250716|12:53:31.639868|S|100|39.49|0|100
A|SH|20250716|13:14:42.661882|E|100|39.45|0|100
A|SH|20250716|14:11:25.996168|S|2|39.48|0|2
A|SH|20250716|14:11:25.996325|S|98|39.48|0|98
A|SH|20250716|14:59:38.067856|E|100|39.395|0|100
A|SH|20250716|15:40:46.411867|S|100|39.39|0|100
A|SH|20250716|15:47:39.121389|S|3|39.38|0|3
A|SH|20250716|15:49:45.348322|S|32|39.38|0|32
A|SHAK|20250716|13:13:15.721098|S|72|136.49|0|72
A|SHAK|20250716|13:13:15.721098|S|28|136.555|0|28
A|SHBI|20250716|11:55:11.591020|S|1|16.17|0|1
A|SHBI|20250716|15:59:11.256141|S|100|16.36|0|100
A|SHBI|20250716|15:59:11.256161|S|100|16.36|0|100
A|SHC|20250716|10:07:33.829236|S|1|11.35|0|1
A|SHC|20250716|10:17:29.649132|S|100|11.41|0|100
A|SHC|20250716|11:55:41.735857|S|12|11.32|0|12
A|SHC|20250716|12:10:22.974510|S|5|11.3|0|5
A|SHC|20250716|12:15:57.426255|S|5|11.26|0|5
A|SHC|20250716|13:55:24.958449|S|100|11.35|0|100
A|SHC|20250716|13:55:24.958464|S|100|11.35|0|100
A|SHC|20250716|14:41:33.025312|S|10|11.31|0|10
A|SHC|20250716|15:32:18.598955|S|300|11.27|0|300
A|SHEL|20250716|09:45:13.218450|S|26|70.51|0|26
A|SHEL|20250716|09:45:13.218627|S|74|70.51|0|74
A|SHEL|20250716|10:05:18.938690|S|100|70.37|0|100
A|SHEL|20250716|10:06:31.603478|S|11|70.35|0|11
A|SHEL|20250716|10:07:25.296632|S|72|70.31|0|72
A|SHEL|20250716|10:25:31.582829|S|10|70.29|0|10
A|SHEL|20250716|10:28:03.087190|S|5|70.3|0|5
A|SHEL|20250716|10:54:27.396498|S|1|70.2|0|1
A|SHEL|20250716|10:54:27.396668|S|99|70.2|0|99
A|SHEL|20250716|10:57:58.822317|S|16|70.25|0|16
A|SHEL|20250716|11:22:23.842538|S|23|70.38|0|23
A|SHEL|20250716|11:22:31.567569|S|22|70.39|0|22
A|SHEL|20250716|14:26:52.670913|S|75|70.575|0|75
A|SHEL|20250716|14:57:38.666079|S|100|70.66|0|100
A|SHEL|20250716|14:57:38.666080|S|100|70.66|0|100
A|SHEL|20250716|15:37:32.163838|S|100|70.66|0|100
A|SHEL|20250716|15:40:13.630021|S|45|70.67|0|45
A|SHEL|20250716|15:40:27.650279|S|100|70.67|0|100
A|SHEL|20250716|15:42:31.604055|S|400|70.7|0|400
A|SHEL|20250716|15:50:00.526393|S|500|70.75|0|500
A|SHEL|20250716|15:50:03.404993|S|100|70.72|0|100
A|SHEL|20250716|15:57:22.972429|S|50|70.645|0|50
A|SHEL|20250716|15:57:33.218815|S|51|70.65|0|51
A|SHEL|20250716|15:58:01.581468|S|34|70.645|0|34
A|SHEL|20250716|15:59:44.028692|S|92|70.65|0|92
A|SHEN|20250716|09:41:46.129334|S|13|14.57|0|13
A|SHEN|20250716|09:41:46.129455|S|13|14.56|0|13
A|SHEN|20250716|10:48:29.950556|S|34|14.52|0|34
A|SHEN|20250716|10:54:48.707075|S|1|14.52|0|1
A|SHEN|20250716|12:46:38.016397|S|1|14.38|0|1
A|SHEN|20250716|14:47:55.008872|S|1|14.79|0|1
A|SHEN|20250716|14:47:55.008873|S|2|14.79|0|2
A|SHEN|20250716|14:47:55.008873|S|1|14.79|0|1
A|SHEN|20250716|14:47:55.008873|S|1|14.79|0|1
A|SHEN|20250716|14:47:55.008873|S|3|14.79|0|3
A|SHEN|20250716|14:55:25.944667|S|1|14.81|0|1
A|SHEN|20250716|15:57:42.012357|S|7|14.54|0|7
A|SHG|20250716|09:52:48.271295|S|87|49.39|0|87
A|SHG|20250716|09:52:48.271384|S|13|49.39|0|13
A|SHG|20250716|10:47:10.179315|S|12|49.5|0|12
A|SHG|20250716|10:47:10.179315|S|14|49.5|0|14
A|SHG|20250716|10:47:38.089168|S|19|49.49|0|19
A|SHG|20250716|10:48:08.472941|S|10|49.49|0|10
A|SHG|20250716|10:48:08.472941|S|15|49.49|0|15
A|SHG|20250716|10:49:01.893595|S|17|49.5|0|17
A|SHG|20250716|10:49:52.684730|S|17|49.49|0|17
A|SHG|20250716|11:16:53.554091|S|20|49.6|0|20
A|SHG|20250716|11:16:53.554115|S|30|49.6|0|30
A|SHG|20250716|11:24:56.240655|S|100|49.65|0|100
A|SHG|20250716|11:34:11.580297|S|1|49.73|0|1
A|SHG|20250716|11:34:11.580462|S|74|49.73|0|74
A|SHG|20250716|11:34:11.580462|S|26|49.7|0|26
A|SHG|20250716|11:34:11.580531|S|74|49.7|0|74
A|SHG|20250716|13:40:59.525617|S|62|49.61|0|62
A|SHIP|20250716|12:39:43.971189|S|100|6.695|0|100
A|SHIP|20250716|12:39:43.971205|S|10|6.695|0|10
A|SHIP|20250716|15:03:58.491553|S|100|6.76|0|100
A|SHLD|20250716|10:05:01.778696|S|43|60.24|0|43
A|SHLD|20250716|10:12:08.103564|S|100|60.24|0|100
A|SHLS|20250716|09:31:23.634705|S|38|5.82|0|38
A|SHLS|20250716|09:31:23.634789|S|38|5.82|0|38
A|SHLS|20250716|09:31:24.751509|S|38|5.82|0|38
A|SHLS|20250716|09:42:47.725395|S|38|5.8|0|38
A|SHLS|20250716|10:52:31.089850|S|15|5.76|0|15
A|SHLS|20250716|11:26:17.633571|S|100|5.76|0|100
A|SHLS|20250716|11:35:01.203609|S|41|5.72|0|41
A|SHLS|20250716|12:05:29.169568|S|21|5.81|0|21
A|SHLS|20250716|12:45:12.216682|S|56|5.77|0|56
A|SHLS|20250716|12:55:32.104421|S|21|5.81|0|21
A|SHLS|20250716|13:06:26.903507|S|23|5.8|0|23
A|SHLS|20250716|13:10:16.500174|S|22|5.81|0|22
A|SHLS|20250716|13:18:40.523922|S|26|5.8|0|26
A|SHLS|20250716|13:20:45.994206|S|30|5.81|0|30
A|SHLS|20250716|13:51:00.129494|S|1|5.78|0|1
A|SHLS|20250716|13:51:00.129544|S|1|5.78|0|1
A|SHLS|20250716|15:29:23.042184|S|26|5.825|0|26
A|SHLS|20250716|15:32:54.276802|S|23|5.835|0|23
A|SHM|20250716|15:10:06.989964|S|100|47.87|0|100
A|SHO|20250716|11:41:29.076747|S|100|8.88|0|100
A|SHO|20250716|14:44:17.908001|S|100|8.98|0|100
A|SHO|20250716|15:05:26.708665|S|88|8.96|0|88
A|SHO|20250716|15:05:26.708695|S|12|8.96|0|12
A|SHO|20250716|15:25:02.258524|S|300|8.935|0|300
A|SHOO|20250716|09:46:11.269092|S|8|24.32|0|8
A|SHOO|20250716|09:46:11.269121|S|100|24.32|0|100
A|SHOO|20250716|09:46:11.269121|S|42|24.32|0|42
A|SHOO|20250716|09:50:41.689233|S|11|24.19|0|11
A|SHOO|20250716|10:49:28.933420|S|10|24.2|0|10
A|SHOO|20250716|11:22:00.388119|S|5|24.01|0|5
A|SHOO|20250716|11:33:02.421667|S|21|23.94|0|21
A|SHOO|20250716|12:26:38.631375|S|17|24.12|0|17
A|SHOO|20250716|12:40:46.412742|S|55|24.19|0|55
A|SHOO|20250716|12:58:02.679743|S|2|24.255|0|2
A|SHOO|20250716|12:59:03.221987|S|2|24.25|0|2
A|SHOO|20250716|13:13:13.361454|S|93|24.34|0|93
A|SHOO|20250716|13:27:10.773653|S|4|24.37|0|4
A|SHOO|20250716|13:27:10.773654|S|6|24.37|0|6
A|SHOO|20250716|13:44:40.977350|S|100|24.45|0|100
A|SHOO|20250716|13:48:55.526443|S|60|24.44|0|60
A|SHOO|20250716|14:03:13.129121|S|1|24.53|0|1
A|SHOO|20250716|14:04:19.675322|S|100|24.54|0|100
A|SHOO|20250716|14:04:19.675468|S|7|24.54|0|7
A|SHOO|20250716|14:04:19.675478|S|64|24.54|0|64
A|SHOO|20250716|15:06:04.206815|S|55|24.59|0|55
A|SHOO|20250716|15:38:29.775884|S|26|24.665|0|26
A|SHOO|20250716|15:55:00.016400|S|20|24.55|0|20
A|SHOO|20250716|15:56:27.903418|S|25|24.56|0|25
A|SHOO|20250716|15:56:30.973704|S|62|24.56|0|62
A|SHOO|20250716|15:58:40.012140|S|200|24.575|0|200
A|SHOP|20250716|09:30:01.263880|S|100|114.81|0|100
A|SHOP|20250716|09:46:03.225854|S|100|114.36|0|100
A|SHOP|20250716|09:46:03.295714|S|100|114.39|0|100
A|SHOP|20250716|09:47:14.256731|S|100|114.28|0|100
A|SHOP|20250716|09:47:42.739294|S|70|114.27|0|70
A|SHOP|20250716|09:47:42.739589|S|57|114.27|0|57
A|SHOP|20250716|09:48:24.113184|S|63|114.19|0|63
A|SHOP|20250716|09:48:24.722017|S|156|114|0|156
A|SHOP|20250716|09:48:24.722030|S|44|114|0|44
A|SHOP|20250716|09:50:38.587756|S|100|113.79|0|100
A|SHOP|20250716|10:11:41.184009|S|100|113.86|0|100
A|SHOP|20250716|10:11:41.246528|S|41|113.86|0|41
A|SHOP|20250716|10:11:42.189688|S|100|113.93|0|100
A|SHOP|20250716|10:12:59.448503|S|8|114.38|0|8
A|SHOP|20250716|10:12:59.448528|S|92|114.38|0|92
A|SHOP|20250716|10:13:38.438500|S|100|113.67|0|100
A|SHOP|20250716|10:13:42.342829|S|73|113.78|0|73
A|SHOP|20250716|10:13:42.342898|S|27|113.78|0|27
A|SHOP|20250716|10:14:22.633675|S|27|113.63|0|27
A|SHOP|20250716|10:14:22.633737|S|73|113.63|0|73
A|SHOP|20250716|10:17:08.520751|S|100|113.07|0|100
A|SHOP|20250716|10:17:08.520752|S|10|113.07|0|10
A|SHOP|20250716|10:17:08.520772|S|10|113.07|0|10
A|SHOP|20250716|10:17:35.847329|S|100|113.16|0|100
A|SHOP|20250716|10:18:19.056107|S|100|113.82|0|100
A|SHOP|20250716|10:19:52.291125|S|100|114.495|0|100
A|SHOP|20250716|10:22:58.402971|S|50|115.01|0|50
A|SHOP|20250716|10:24:08.469420|S|1|114.99|0|1
A|SHOP|20250716|10:28:08.066017|S|100|115.44|0|100
A|SHOP|20250716|10:33:34.267692|S|100|117.03|0|100
A|SHOP|20250716|10:36:19.322517|S|100|117|0|100
A|SHOP|20250716|10:36:21.256835|S|100|116.99|0|100
A|SHOP|20250716|10:36:38.719853|S|10|116.92|0|10
A|SHOP|20250716|10:37:55.953236|S|100|117.1|0|100
A|SHOP|20250716|10:38:03.901820|S|100|117.15|0|100
A|SHOP|20250716|10:46:21.292508|S|49|118.57|0|49
A|SHOP|20250716|10:47:50.949652|S|50|118.05|0|50
A|SHOP|20250716|10:48:10.842176|S|100|118.55|0|100
A|SHOP|20250716|10:49:53.526216|S|100|118.73|0|100
A|SHOP|20250716|10:50:20.037890|S|100|118.98|0|100
A|SHOP|20250716|10:51:04.890256|S|100|118.99|0|100
A|SHOP|20250716|10:52:15.232180|S|200|118.7|0|200
A|SHOP|20250716|10:52:15.232362|S|14|118.7|0|14
A|SHOP|20250716|10:52:15.232378|S|13|118.695|0|13
A|SHOP|20250716|10:58:36.444272|S|100|117.42|0|100
A|SHOP|20250716|11:07:27.425292|S|100|117.89|0|100
A|SHOP|20250716|11:21:38.396908|S|14|116.46|0|14
A|SHOP|20250716|11:25:03.515078|S|13|116.22|0|13
A|SHOP|20250716|11:25:03.515079|S|33|116.22|0|33
A|SHOP|20250716|11:54:36.504522|S|100|116.26|0|100
A|SHOP|20250716|11:56:03.665266|S|100|116.78|0|100
A|SHOP|20250716|12:01:24.425049|S|100|117.41|0|100
A|SHOP|20250716|12:37:09.120847|S|100|118.25|0|100
A|SHOP|20250716|12:43:06.669387|S|100|118.29|0|100
A|SHOP|20250716|13:39:20.877469|S|6|118.93|0|6
A|SHOP|20250716|13:43:17.640518|S|100|118.62|0|100
A|SHOP|20250716|14:28:03.876902|S|100|119.48|0|100
A|SHOP|20250716|14:30:31.240147|S|100|119.42|0|100
A|SHOP|20250716|15:20:03.168164|S|9|119.45|0|9
A|SHOP|20250716|15:22:13.257441|S|1|119.6|0|1
A|SHOP|20250716|15:22:13.441559|S|7|119.6|0|7
A|SHOP|20250716|15:22:13.441559|S|4|119.6|0|4
A|SHOP|20250716|15:38:34.594861|S|25|119.49|0|25
A|SHOP|20250716|15:41:20.036100|S|100|119.59|0|100
A|SHOP|20250716|15:47:35.878019|S|100|119.68|0|100
A|SHOP|20250716|15:48:05.294731|S|100|119.85|0|100
A|SHOP|20250716|15:48:39.645969|S|100|119.82|0|100
A|SHOP|20250716|15:51:13.193424|S|100|119.82|0|100
A|SHOP|20250716|15:51:44.875874|S|100|119.8|0|100
A|SHOP|20250716|15:51:54.272429|S|100|119.82|0|100
A|SHOP|20250716|15:52:39.267445|S|100|119.87|0|100
A|SHOP|20250716|15:54:30.031118|S|100|119.82|0|100
A|SHOP|20250716|15:54:38.472947|S|100|119.8|0|100
A|SHOP|20250716|15:54:57.047216|S|90|119.91|0|90
A|SHOP|20250716|15:55:00.020187|S|100|119.91|0|100
A|SHOP|20250716|15:55:00.120504|S|100|119.78|0|100
A|SHOP|20250716|15:55:00.145708|S|100|119.77|0|100
A|SHOP|20250716|15:55:00.211281|S|100|119.77|0|100
A|SHOP|20250716|15:55:00.263019|S|100|119.75|0|100
A|SHOP|20250716|15:55:39.400279|S|100|119.89|0|100
A|SHOP|20250716|15:55:39.533502|S|100|119.92|0|100
A|SHOP|20250716|15:55:39.534977|S|100|119.93|0|100
A|SHOP|20250716|15:55:39.593072|S|100|119.94|0|100
A|SHOP|20250716|15:55:41.687246|S|50|119.95|0|50
A|SHOP|20250716|15:55:41.687323|S|36|119.95|0|36
A|SHOP|20250716|15:55:42.977807|S|76|120.05|0|76
A|SHOP|20250716|15:55:54.797983|S|100|120.01|0|100
A|SHOP|20250716|15:56:00.417986|S|50|120.03|0|50
A|SHOP|20250716|15:56:05.365901|S|100|120|0|100
A|SHOP|20250716|15:56:05.366570|S|93|120.01|0|93
A|SHOP|20250716|15:56:05.366587|S|7|120.01|0|7
A|SHOP|20250716|15:56:18.924963|S|100|120|0|100
A|SHOP|20250716|15:56:56.138190|S|100|120.11|0|100
A|SHOP|20250716|15:57:01.241068|S|21|120.15|0|21
A|SHOP|20250716|15:57:10.572642|S|100|120.11|0|100
A|SHOP|20250716|15:57:32.029290|S|100|120.06|0|100
A|SHOP|20250716|15:57:32.029474|S|25|120.07|0|25
A|SHOP|20250716|15:57:40.051925|S|100|120.04|0|100
A|SHOP|20250716|15:57:58.085475|S|3|120.07|0|3
A|SHOP|20250716|15:57:58.085489|S|1|120.07|0|1
A|SHOP|20250716|15:57:58.085511|S|1|120.07|0|1
A|SHOP|20250716|15:58:08.064156|S|100|120.07|0|100
A|SHOP|20250716|15:58:28.966846|S|100|120.06|0|100
A|SHOP|20250716|15:58:32.552410|S|100|120.03|0|100
A|SHOP|20250716|15:59:57.242498|S|150|120.01|0|150
A|SHOP|20250716|15:59:58.709142|S|100|119.99|0|100
A|SHOT|20250716|11:53:28.425754|S|4|.4123|0|4
A|SHOT|20250716|13:22:35.461140|S|4|.4124|0|4
A|SHOT|20250716|13:36:40.641396|S|4|.42045|0|4
A|SHOT|20250716|13:39:08.520658|S|4|.42075|0|4
A|SHPH|20250716|09:56:29.141336|E|100|4.025|0|100
A|SHPH|20250716|14:45:13.163126|S|100|3.9|0|100
A|SHV|20250716|09:51:39.415262|S|200|110.235|0|200
A|SHV|20250716|09:51:39.416240|S|100|110.235|0|100
A|SHV|20250716|09:51:39.416240|S|100|110.235|0|100
A|SHV|20250716|09:51:39.416240|S|100|110.235|0|100
A|SHV|20250716|10:03:45.142593|S|300|110.235|0|300
A|SHV|20250716|10:03:45.142593|S|300|110.235|0|300
A|SHV|20250716|10:03:45.142852|S|128|110.235|0|128
A|SHW|20250716|09:34:34.296231|S|93|339.29|0|93
A|SHW|20250716|10:54:13.544983|S|9|337.61|0|9
A|SHW|20250716|12:55:44.615631|S|36|338.23|0|36
A|SHW|20250716|13:51:02.405351|S|3|339.16|0|3
A|SHW|20250716|15:58:39.059878|S|1|339.73|0|1
A|SHY|20250716|09:31:53.985174|S|83|82.415|0|83
A|SHY|20250716|10:34:36.615991|S|100|82.435|0|100
A|SHY|20250716|10:34:36.617650|S|400|82.435|0|400
A|SHY|20250716|11:16:16.764082|S|57|82.48|0|57
A|SHY|20250716|11:16:16.764286|S|5|82.48|0|5
A|SHY|20250716|11:16:16.764329|S|55|82.48|0|55
A|SHY|20250716|11:16:16.764383|S|7|82.48|0|7
A|SHY|20250716|11:16:33.196012|S|71|82.49|0|71
A|SHY|20250716|11:21:10.609392|S|13|82.48|0|13
A|SHY|20250716|11:22:18.167513|S|41|82.48|0|41
A|SHY|20250716|11:22:21.728588|S|27|82.48|0|27
A|SHY|20250716|11:25:31.970913|S|17|82.485|0|17
A|SHY|20250716|11:25:31.971014|S|383|82.485|0|383
A|SHY|20250716|11:39:02.214375|S|7|82.51|0|7
A|SHY|20250716|11:43:26.895208|S|13|82.485|0|13
A|SHY|20250716|11:45:12.025679|S|48|82.49|0|48
A|SHY|20250716|11:46:40.427790|S|36|82.48|0|36
A|SHY|20250716|11:55:19.947712|S|2|82.46|0|2
A|SHY|20250716|11:55:24.419807|S|100|82.46|0|100
A|SHY|20250716|11:58:12.475863|S|6|82.45|0|6
A|SHY|20250716|12:03:02.102530|S|188|82.45|0|188
A|SHY|20250716|12:14:20.263179|S|12|82.47|0|12
A|SHY|20250716|12:23:00.716959|S|200|82.455|0|200
A|SHY|20250716|12:23:00.716960|S|100|82.455|0|100
A|SHY|20250716|12:23:00.723505|S|300|82.455|0|300
A|SHY|20250716|12:32:13.036481|S|37|82.46|0|37
A|SHY|20250716|12:54:41.513865|S|11|82.46|0|11
A|SHY|20250716|15:47:14.291210|S|100|82.485|0|100
A|SHYG|20250716|09:50:26.042309|S|61|42.78|0|61
A|SHYG|20250716|09:50:26.042484|S|39|42.78|0|39
A|SHYG|20250716|10:58:37.659114|S|76|42.77|0|76
A|SHYG|20250716|10:58:37.659419|S|24|42.77|0|24
A|SHYG|20250716|12:33:21.934125|S|100|42.76|0|100
A|SHYG|20250716|14:53:40.835794|S|15|42.82|0|15
A|SHYM|20250716|15:01:25.646571|S|100|22.1|0|100
A|SHYM|20250716|15:22:02.139657|S|100|22.085|0|100
A|SHYM|20250716|15:30:20.314581|S|100|22.085|0|100
A|SIBN|20250716|10:11:17.621377|S|29|16.92|0|29
A|SIBN|20250716|10:26:36.242931|S|1|16.86|0|1
A|SIBN|20250716|11:49:39.343202|S|33|16.71|0|33
A|SIBN|20250716|11:49:39.346839|S|7|16.73|0|7
A|SIBN|20250716|11:49:39.346854|S|7|16.73|0|7
A|SID|20250716|09:32:45.104688|S|75|1.44|0|75
A|SID|20250716|09:32:49.175789|S|300|1.45|0|300
A|SID|20250716|10:25:25.986580|S|3|1.435|0|3
A|SID|20250716|11:17:12.606378|S|300|1.43|0|300
A|SID|20250716|12:48:11.396370|S|600|1.43|0|600
A|SID|20250716|12:48:11.396370|S|100|1.43|0|100
A|SID|20250716|14:03:17.485572|S|1|1.455|0|1
A|SIDU|20250716|12:46:49.565774|S|100|1.81|0|100
A|SIEB|20250716|11:36:08.485998|S|13|3.68|0|13
A|SIEB|20250716|12:23:21.972341|S|21|3.76|0|21
A|SIEB|20250716|12:23:21.972497|S|21|3.76|0|21
A|SIEB|20250716|12:23:21.972507|S|21|3.76|0|21
A|SIEB|20250716|12:23:21.972545|S|21|3.76|0|21
A|SIEB|20250716|12:23:21.972582|S|21|3.77|0|21
A|SIF|20250716|09:30:00.129832|S|100|4.8|65498|16
A|SIF|20250716|11:30:02.895368|S|8|4.88|0|8
A|SIF|20250716|11:32:00.565579|S|109|4.88|0|109
A|SIF|20250716|11:40:27.974035|S|3|4.88|0|3
A|SIF|20250716|11:43:16.962428|S|1|4.88|0|1
A|SIF|20250716|12:02:40.048092|S|8|4.98|0|8
A|SIF|20250716|12:57:50.199664|S|6|4.98|0|6
A|SIF|20250716|12:59:30.337536|S|43|4.98|0|43
A|SIF|20250716|13:26:57.799924|S|20|4.95|0|20
A|SIF|20250716|13:26:57.810279|S|8|4.95|0|8
A|SIF|20250716|13:37:01.474944|S|9|4.95|0|9
A|SIF|20250716|13:39:57.963567|S|3|4.95|0|3
A|SIF|20250716|13:44:05.957048|S|1|4.95|0|1
A|SIF|20250716|13:48:05.445203|S|9|4.95|0|9
A|SIF|20250716|13:50:21.943123|S|3|4.95|0|3
A|SIF|20250716|13:59:04.580018|S|9|4.95|0|9
A|SIF|20250716|14:00:35.808494|S|3|4.95|0|3
A|SIF|20250716|14:09:53.633354|S|9|4.95|0|9
A|SIF|20250716|14:10:39.495781|S|4|4.95|0|4
A|SIF|20250716|14:10:39.495949|S|22|4.95|0|22
A|SIF|20250716|16:00:00.100411|S|303|4.92|88396|1
A|SIFY|20250716|12:06:22.615755|S|24|5.39|0|24
A|SIFY|20250716|12:24:03.780392|S|54|5.45|0|54
A|SIFY|20250716|13:36:22.863360|S|65|5.59|0|65
A|SIFY|20250716|13:36:22.863372|S|35|5.59|0|35
A|SIG|20250716|09:35:35.595835|S|100|78.72|0|100
A|SIG|20250716|09:35:35.596864|S|144|78.62|0|144
A|SIG|20250716|09:35:35.596864|S|147|78.62|0|147
A|SIG|20250716|09:36:50.860366|S|100|78.31|0|100
A|SIG|20250716|12:33:50.863540|S|20|78.33|0|20
A|SIG|20250716|14:54:11.438264|S|33|78.6|0|33
A|SIG|20250716|15:14:30.655277|S|100|78.14|0|100
A|SIG|20250716|15:24:22.716815|S|1|78.32|0|1
A|SIG|20250716|15:38:38.086433|S|6|78.15|0|6
A|SIG|20250716|15:38:38.086455|S|94|78.15|0|94
A|SIG|20250716|15:38:38.086958|S|2|78.06|0|2
A|SIG|20250716|15:38:38.094497|S|100|78.04|0|100
A|SIGA|20250716|10:15:51.752278|S|29|6.76|0|29
A|SIGA|20250716|10:15:51.752289|S|30|6.76|0|30
A|SIGA|20250716|10:20:10.623356|S|46|6.8|0|46
A|SIGA|20250716|11:21:47.829615|S|71|6.73|0|71
A|SIGI|20250716|13:17:03.903531|S|30|87.03|0|30
A|SIGI|20250716|13:40:42.517782|S|6|87.18|0|6
A|SIGI|20250716|13:40:42.517830|S|2|87.18|0|2
A|SIGI|20250716|13:40:42.517892|S|2|87.18|0|2
A|SIGI|20250716|13:40:42.517954|S|2|87.18|0|2
A|SIGI|20250716|13:40:42.518015|S|2|87.18|0|2
A|SIGI|20250716|13:40:42.518077|S|2|87.18|0|2
A|SIGI|20250716|13:40:42.518140|S|2|87.18|0|2
A|SIGI|20250716|13:40:42.518200|S|2|87.18|0|2
A|SIGI|20250716|13:41:38.023208|S|10|87.14|0|10
A|SIGI|20250716|13:52:42.023040|S|100|87.11|0|100
A|SIGI|20250716|14:39:55.017365|S|1|87.335|0|1
A|SIGI|20250716|14:39:55.017375|S|29|87.335|0|29
A|SII|20250716|12:11:34.414866|S|26|73.01|0|26
A|SII|20250716|13:58:30.946503|S|1|73.63|0|1
A|SII|20250716|13:59:53.961333|S|1|73.63|0|1
A|SII|20250716|14:00:48.877489|S|8|73.63|0|8
A|SII|20250716|15:22:19.880062|S|67|73.57|0|67
A|SII|20250716|15:22:19.880062|S|33|73.56|0|33
A|SII|20250716|15:54:09.408112|S|1|73.31|0|1
A|SII|20250716|15:59:46.329300|S|27|73.3|0|27
A|SIL|20250716|09:52:02.702968|S|100|49.05|0|100
A|SIL|20250716|09:54:33.314257|S|100|48.99|0|100
A|SIL|20250716|10:41:14.455389|S|38|48.7|0|38
A|SIL|20250716|11:55:11.977160|S|100|49.51|0|100
A|SILA|20250716|10:54:52.009981|S|9|24.4|0|9
A|SILA|20250716|11:03:40.431765|S|14|24.32|0|14
A|SILA|20250716|12:10:16.781962|S|100|24.2|0|100
A|SILA|20250716|12:10:16.782032|S|100|24.2|0|100
A|SILA|20250716|12:10:16.782056|S|35|24.2|0|35
A|SILA|20250716|12:10:16.782090|S|65|24.2|0|65
A|SILA|20250716|12:10:16.782112|S|37|24.2|0|37
A|SILA|20250716|13:34:05.913983|S|86|24.16|0|86
A|SILA|20250716|14:18:20.564656|S|5|24.17|0|5
A|SILA|20250716|14:37:38.990481|S|1|24.24|0|1
A|SILA|20250716|15:52:52.715959|S|100|24.4|0|100
A|SILJ|20250716|09:39:16.812070|S|100|15.39|0|100
A|SILJ|20250716|09:41:41.461222|S|100|15.42|0|100
A|SILJ|20250716|09:51:42.998688|S|100|15.23|0|100
A|SILJ|20250716|09:51:49.536593|S|100|15.21|0|100
A|SILJ|20250716|09:52:02.704150|S|100|15.2|0|100
A|SILJ|20250716|09:52:20.490348|S|100|15.19|0|100
A|SILJ|20250716|09:53:42.499212|S|100|15.18|0|100
A|SILJ|20250716|09:55:23.114779|S|100|15.22|0|100
A|SILJ|20250716|09:55:49.229852|S|100|15.21|0|100
A|SILJ|20250716|09:56:41.914473|S|100|15.21|0|100
A|SILJ|20250716|09:56:42.045109|S|100|15.2|0|100
A|SILJ|20250716|09:56:58.689690|S|200|15.21|0|200
A|SILJ|20250716|09:57:43.789603|S|100|15.22|0|100
A|SILJ|20250716|10:32:23.322161|S|188|15.105|0|188
A|SILJ|20250716|10:59:22.973688|S|100|15.14|0|100
A|SILJ|20250716|11:04:29.462579|S|100|15.21|0|100
A|SILJ|20250716|11:05:43.599006|S|100|15.25|0|100
A|SILJ|20250716|11:11:06.512120|S|100|15.29|0|100
A|SILJ|20250716|11:11:06.516369|S|100|15.29|0|100
A|SILJ|20250716|13:39:48.301132|S|179|15.27|0|179
A|SILJ|20250716|13:48:04.998985|S|200|15.28|0|200
A|SILJ|20250716|13:48:50.462599|S|100|15.29|0|100
A|SILJ|20250716|13:58:01.180416|S|200|15.28|0|200
A|SILJ|20250716|14:02:01.828742|S|100|15.28|0|100
A|SILJ|20250716|14:02:28.239873|S|200|15.28|0|200
A|SILJ|20250716|14:06:26.664343|S|100|15.29|0|100
A|SILJ|20250716|14:06:44.162314|S|200|15.3|0|200
A|SILJ|20250716|14:15:23.851887|S|100|15.3|0|100
A|SILJ|20250716|14:16:46.050843|S|200|15.3|0|200
A|SILJ|20250716|14:30:42.319338|S|100|15.28|0|100
A|SILJ|20250716|14:30:42.319338|S|100|15.28|0|100
A|SILJ|20250716|14:36:48.627500|S|15|15.29|0|15
A|SILJ|20250716|14:36:48.639117|S|85|15.29|0|85
A|SILJ|20250716|14:36:48.639117|S|100|15.29|0|100
A|SILJ|20250716|14:42:25.673264|S|200|15.28|0|200
A|SILJ|20250716|14:44:10.391749|S|200|15.28|0|200
A|SILJ|20250716|14:44:10.391749|S|64|15.28|0|64
A|SILJ|20250716|14:49:42.537788|S|100|15.28|0|100
A|SILJ|20250716|14:49:42.537788|S|100|15.28|0|100
A|SILJ|20250716|14:49:42.537788|S|200|15.28|0|200
A|SILJ|20250716|14:51:22.313379|S|200|15.29|0|200
A|SILJ|20250716|15:02:33.369918|S|200|15.26|0|200
A|SILJ|20250716|15:02:33.369919|S|100|15.26|0|100
A|SILJ|20250716|15:13:12.256453|S|300|15.21|0|300
A|SILJ|20250716|15:13:12.256454|S|100|15.21|0|100
A|SILJ|20250716|15:13:14.937388|S|300|15.21|0|300
A|SILJ|20250716|15:13:17.281034|S|743|15.215|0|743
A|SILJ|20250716|15:18:23.576745|S|200|15.21|0|200
A|SILJ|20250716|15:18:23.576746|S|16|15.21|0|16
A|SILJ|20250716|15:18:23.576746|S|100|15.21|0|100
A|SILJ|20250716|15:18:23.577475|S|84|15.21|0|84
A|SILJ|20250716|15:19:42.259483|S|1746|15.215|0|1746
A|SILJ|20250716|15:23:09.042806|S|18|15.22|0|18
A|SILJ|20250716|15:23:09.043656|S|282|15.22|0|282
A|SILJ|20250716|15:26:02.591407|S|100|15.22|0|100
A|SILJ|20250716|15:26:02.591407|S|100|15.22|0|100
A|SILJ|20250716|15:26:47.281237|S|6|15.23|0|6
A|SILJ|20250716|15:30:04.269963|S|100|15.23|0|100
A|SILJ|20250716|15:30:04.269963|S|94|15.23|0|94
A|SILJ|20250716|15:32:51.035489|S|100|15.23|0|100
A|SILJ|20250716|15:46:02.101117|S|200|15.22|0|200
A|SILJ|20250716|15:50:02.001004|S|200|15.22|0|200
A|SILJ|20250716|15:50:08.351935|S|386|15.215|0|386
A|SILJ|20250716|15:50:08.351935|S|200|15.215|0|200
A|SILJ|20250716|15:50:45.159665|S|584|15.205|0|584
A|SILJ|20250716|15:50:58.026308|S|100|15.21|0|100
A|SILJ|20250716|15:50:58.026309|S|100|15.21|0|100
A|SILJ|20250716|15:51:55.594356|S|200|15.22|0|200
A|SILJ|20250716|15:54:34.769537|S|100|15.23|0|100
A|SILJ|20250716|15:54:45.312737|S|100|15.24|0|100
A|SILJ|20250716|15:55:07.891056|S|100|15.24|0|100
A|SILJ|20250716|15:55:46.843183|S|200|15.235|0|200
A|SILJ|20250716|15:55:47.181710|S|100|15.235|0|100
A|SILJ|20250716|15:55:47.182413|S|100|15.235|0|100
A|SILJ|20250716|15:56:40.963580|S|100|15.235|0|100
A|SILJ|20250716|15:56:40.964278|S|100|15.235|0|100
A|SILJ|20250716|15:57:52.322943|S|200|15.245|0|200
A|SILJ|20250716|15:57:52.322944|S|214|15.245|0|214
A|SILJ|20250716|15:58:19.168798|S|53|15.25|0|53
A|SILO|20250716|14:09:08.595284|S|400|.689|0|400
A|SILO|20250716|14:13:43.697398|S|300|.669|0|300
A|SILO|20250716|14:13:43.698881|S|100|.669|0|100
A|SILO|20250716|14:34:02.582700|S|400|.602|0|400
A|SIM|20250716|09:30:00.171731|S|9|30|62277|1
A|SIM|20250716|15:59:56.500578|E|1|27.77|0|1
A|SIMO|20250716|09:45:13.985417|S|4|70.94|0|4
A|SIMO|20250716|09:45:13.985511|S|2|70.94|0|2
A|SION|20250716|11:14:57.536659|S|1|19.36|0|1
A|SION|20250716|11:16:23.209131|S|1|19.36|0|1
A|SION|20250716|11:16:23.883747|S|11|19.36|0|11
A|SION|20250716|11:19:12.531098|S|1|19.26|0|1
A|SIRI|20250716|09:33:17.087893|S|10|23.61|0|10
A|SIRI|20250716|09:33:17.089394|S|190|23.61|0|190
A|SIRI|20250716|09:33:37.725870|S|100|23.69|0|100
A|SIRI|20250716|09:35:02.985101|S|100|23.57|0|100
A|SIRI|20250716|09:35:02.985112|S|100|23.57|0|100
A|SIRI|20250716|10:02:41.904915|S|13|23.36|0|13
A|SIRI|20250716|10:16:01.906893|S|100|23.28|0|100
A|SIRI|20250716|11:46:41.204354|S|200|22.98|0|200
A|SIRI|20250716|13:27:58.007365|S|110|23.19|0|110
A|SIRI|20250716|15:18:00.889837|S|225|23.24|0|225
A|SIRI|20250716|15:18:00.889915|S|65|23.24|0|65
A|SIRI|20250716|15:20:17.328086|S|1|23.23|0|1
A|SITC|20250716|09:42:31.211239|S|75|11.18|0|75
A|SITC|20250716|09:42:31.211313|S|25|11.18|0|25
A|SITC|20250716|10:15:28.153157|S|17|11.22|0|17
A|SITC|20250716|10:39:35.249522|S|75|11.185|0|75
A|SITC|20250716|11:52:05.772609|S|3|11.22|0|3
A|SITC|20250716|11:52:05.772610|S|100|11.22|0|100
A|SITC|20250716|12:10:56.793841|S|100|11.25|0|100
A|SITC|20250716|12:39:19.475059|S|1|11.27|0|1
A|SITC|20250716|12:39:19.475059|S|2|11.27|0|2
A|SITC|20250716|13:19:30.221034|S|100|11.29|0|100
A|SITC|20250716|13:20:03.919132|S|100|11.31|0|100
A|SITC|20250716|13:43:44.027866|S|100|11.3|0|100
A|SITC|20250716|15:07:59.186547|S|100|11.29|0|100
A|SITC|20250716|15:56:21.470499|S|75|11.225|0|75
A|SITC|20250716|15:56:21.470570|S|75|11.225|0|75
A|SITC|20250716|15:56:48.748548|S|70|11.215|0|70
A|SITC|20250716|15:56:48.748625|S|75|11.215|0|75
A|SITC|20250716|15:56:48.748692|S|55|11.215|0|55
A|SITC|20250716|15:58:07.371828|S|100|11.21|0|100
A|SITC|20250716|15:59:02.023317|S|100|11.21|0|100
A|SITE|20250716|09:46:45.241584|S|100|122.05|0|100
A|SITE|20250716|15:59:46.502080|S|36|123.73|0|36
A|SITM|20250716|09:52:48.642632|S|13|202.78|0|13
A|SITM|20250716|10:01:55.175454|S|11|202.78|0|11
A|SITM|20250716|10:03:45.008683|S|2|203.17|0|2
A|SITM|20250716|10:03:52.841840|S|12|203.26|0|12
A|SITM|20250716|10:03:57.705469|S|1|203.26|0|1
A|SITM|20250716|10:04:55.175310|S|11|202.78|0|11
A|SITM|20250716|10:05:08.425393|S|1|203.11|0|1
A|SITM|20250716|10:08:19.610945|S|10|202.77|0|10
A|SITM|20250716|10:08:19.611158|S|10|202.78|0|10
A|SITM|20250716|10:31:55.362100|S|2|202.64|0|2
A|SITM|20250716|10:31:55.362276|S|1|202.59|0|1
A|SITM|20250716|10:31:55.362276|S|1|202.59|0|1
A|SITM|20250716|10:31:55.362276|S|98|202.64|0|98
A|SITM|20250716|10:31:55.362277|S|2|202.59|0|2
A|SITM|20250716|11:16:12.057010|S|1|202.69|0|1
A|SITM|20250716|11:16:12.057242|S|1|202.69|0|1
A|SITM|20250716|12:47:00.381315|S|100|203.24|0|100
A|SITM|20250716|14:56:51.590804|S|4|204.69|0|4
A|SIVR|20250716|09:48:57.512632|S|74|35.86|0|74
A|SIVR|20250716|10:32:57.730415|S|200|35.825|0|200
A|SIVR|20250716|10:36:08.252538|S|500|35.79|0|500
A|SIVR|20250716|10:41:32.633020|S|500|35.81|0|500
A|SIVR|20250716|10:46:12.481272|S|36|35.82|0|36
A|SIVR|20250716|10:54:02.512238|S|300|35.84|0|300
A|SIVR|20250716|11:16:09.041336|S|10|36.1|0|10
A|SIVR|20250716|11:56:05.614939|S|300|35.98|0|300
A|SIVR|20250716|11:56:06.281906|S|65|35.97|0|65
A|SIVR|20250716|12:38:44.462118|S|257|36.02|0|257
A|SIVR|20250716|12:41:50.599768|S|500|36.05|0|500
A|SIVR|20250716|13:49:58.218754|S|4|36.16|0|4
A|SIVR|20250716|13:55:10.640941|S|500|36.15|0|500
A|SIVR|20250716|14:04:07.251026|S|3|36.12|0|3
A|SIVR|20250716|14:33:20.403547|S|9|36.12|0|9
A|SIVR|20250716|14:35:24.329414|S|500|36.11|0|500
A|SIVR|20250716|15:04:02.189391|S|500|36.1|0|500
A|SIVR|20250716|15:58:17.641209|S|109|36.09|0|109
A|SIVR|20250716|15:58:54.810346|S|500|36.08|0|500
A|SIXA|20250716|12:45:33.119951|S|2|48.52|0|2
A|SIXZ|20250716|12:50:23.491128|S|4|28.49|0|4
A|SJB|20250716|10:57:03.957362|S|100|15.71|0|100
A|SJM|20250716|09:39:54.069958|S|176|105.81|0|176
A|SJM|20250716|10:15:27.988327|S|30|105.53|0|30
A|SJM|20250716|10:15:27.988497|S|30|105.53|0|30
A|SJM|20250716|10:15:27.988549|S|40|105.53|0|40
A|SJM|20250716|11:03:42.794269|S|11|106.25|0|11
A|SJM|20250716|11:18:05.425933|S|3|105.56|0|3
A|SJM|20250716|13:27:51.732678|S|100|106.76|0|100
A|SJM|20250716|14:02:03.355524|S|15|106.37|0|15
A|SJM|20250716|14:56:12.532729|S|1|106.73|0|1
A|SJM|20250716|15:48:02.311373|S|1|107.31|0|1
A|SJM|20250716|15:56:47.017329|S|121|107.34|0|121
A|SJNK|20250716|09:49:58.327944|S|79|25.3|0|79
A|SJNK|20250716|10:12:29.654064|S|213|25.3|0|213
A|SJNK|20250716|10:54:13.785337|S|33|25.3|0|33
A|SJNK|20250716|10:54:13.785911|S|67|25.3|0|67
A|SJNK|20250716|13:35:39.133225|S|100|25.295|0|100
A|SJNK|20250716|13:35:39.134044|S|100|25.295|0|100
A|SJNK|20250716|15:32:30.608167|S|758|25.32|0|758
A|SJNK|20250716|15:42:59.564124|S|300|25.325|0|300
A|SJNK|20250716|15:42:59.564124|S|700|25.325|0|700
A|SJNK|20250716|15:48:48.935720|S|1000|25.32|0|1000
A|SJNK|20250716|15:50:11.710449|S|1000|25.325|0|1000
A|SJT|20250716|11:41:17.267554|S|90|6|0|90
A|SJT|20250716|12:21:22.509245|S|100|6.04|0|100
A|SJT|20250716|12:40:54.146595|S|100|6.02|0|100
A|SJT|20250716|12:42:35.460011|S|56|6.04|0|56
A|SJT|20250716|12:46:13.558746|S|100|6.04|0|100
A|SJT|20250716|13:10:28.771962|S|100|6.05|0|100
A|SKBL|20250716|09:41:07.219804|S|56|1.88|0|56
A|SKBL|20250716|09:41:07.221923|S|144|1.88|0|144
A|SKBL|20250716|13:47:20.577017|S|200|1.9|0|200
A|SKBL|20250716|14:11:30.265295|S|21|1.92|0|21
A|SKIL|20250716|10:15:58.124054|S|82|13.82|0|82
A|SKIN|20250716|11:56:27.656772|S|100|1.71|0|100
A|SKIN|20250716|12:59:30.013281|S|100|1.72|0|100
A|SKIN|20250716|14:44:28.092175|S|100|1.75|0|100
A|SKIN|20250716|15:57:39.475508|S|100|1.73|0|100
A|SKM|20250716|10:27:11.395410|S|7|22.24|0|7
A|SKM|20250716|10:27:11.395421|S|7|22.24|0|7
A|SKM|20250716|14:38:25.821253|S|40|22.41|0|40
A|SKM|20250716|14:50:21.546580|S|5|22.42|0|5
A|SKM|20250716|15:26:40.782283|S|1|22.41|0|1
A|SKM|20250716|15:48:35.657199|S|100|22.34|0|100
A|SKM|20250716|15:48:35.657223|S|90|22.34|0|90
A|SKT|20250716|10:29:56.906136|S|5|31.67|0|5
A|SKT|20250716|10:35:52.950397|S|7|31.58|0|7
A|SKT|20250716|10:54:02.544958|S|1|31.63|0|1
A|SKT|20250716|12:27:22.971931|S|147|31.46|0|147
A|SKT|20250716|12:30:00.442885|S|39|31.46|0|39
A|SKT|20250716|13:00:14.063048|S|1|31.615|0|1
A|SKT|20250716|13:48:08.368442|S|4|31.62|0|4
A|SKT|20250716|13:57:04.015202|S|4|31.59|0|4
A|SKT|20250716|13:57:04.015329|S|4|31.58|0|4
A|SKT|20250716|14:05:26.400180|S|5|31.63|0|5
A|SKT|20250716|14:13:00.459573|S|5|31.58|0|5
A|SKT|20250716|14:15:53.185610|S|6|31.59|0|6
A|SKT|20250716|14:21:05.413769|S|5|31.56|0|5
A|SKT|20250716|14:48:35.701257|S|7|31.67|0|7
A|SKT|20250716|15:02:46.666317|S|7|31.71|0|7
A|SKT|20250716|15:13:51.429802|S|12|31.77|0|12
A|SKT|20250716|15:13:51.430298|S|4|31.78|0|4
A|SKT|20250716|15:22:44.878091|S|1|31.83|0|1
A|SKT|20250716|15:59:47.547851|S|50|31.72|0|50
A|SKX|20250716|09:39:39.572284|S|413|63.07|0|413
A|SKX|20250716|09:47:30.894967|S|100|63.065|0|100
A|SKX|20250716|10:25:56.990857|S|100|63.08|0|100
A|SKX|20250716|10:33:15.886712|S|200|63.065|0|200
A|SKX|20250716|10:39:08.838275|S|200|63.07|0|200
A|SKX|20250716|10:51:24.359077|S|100|63.075|0|100
A|SKX|20250716|10:54:14.794402|S|400|63.06|0|400
A|SKX|20250716|10:54:48.189948|S|300|63.06|0|300
A|SKX|20250716|11:16:38.295004|S|300|63.07|0|300
A|SKX|20250716|11:32:08.778354|S|94|63.06|0|94
A|SKX|20250716|11:32:08.778354|S|6|63.06|0|6
A|SKX|20250716|11:36:08.436960|S|100|63.05|0|100
A|SKX|20250716|11:39:13.695950|S|100|63.05|0|100
A|SKX|20250716|11:40:13.305846|S|200|63.065|0|200
A|SKX|20250716|11:55:54.501371|S|300|63.09|0|300
A|SKX|20250716|11:57:49.335785|S|100|63.09|0|100
A|SKX|20250716|12:02:13.911237|S|100|63.08|0|100
A|SKX|20250716|12:06:48.751148|S|100|63.105|0|100
A|SKX|20250716|12:08:12.004080|S|100|63.1|0|100
A|SKX|20250716|12:10:39.583771|S|100|63.09|0|100
A|SKX|20250716|12:26:16.217666|S|400|63.05|0|400
A|SKX|20250716|12:41:44.019856|S|100|63.06|0|100
A|SKX|20250716|12:47:15.755454|S|36|63.05|0|36
A|SKX|20250716|13:12:24.317660|S|80|63.08|0|80
A|SKX|20250716|14:20:00.782671|S|100|63.07|0|100
A|SKX|20250716|14:43:20.081735|S|100|63.08|0|100
A|SKX|20250716|14:57:15.652806|S|6|63.07|0|6
A|SKX|20250716|15:05:57.976298|S|4|63.06|0|4
A|SKX|20250716|15:10:33.631250|S|100|63.06|0|100
A|SKX|20250716|15:44:49.831644|S|1|63.1|0|1
A|SKX|20250716|15:49:53.080478|S|400|63.09|0|400
A|SKX|20250716|15:52:24.469143|S|300|63.09|0|300
A|SKX|20250716|15:53:53.733633|S|38|63.06|0|38
A|SKY|20250716|10:05:48.531347|S|1|64.75|0|1
A|SKY|20250716|15:44:17.445349|S|100|64.64|0|100
A|SKY|20250716|15:49:59.735576|S|100|64.73|0|100
A|SKYE|20250716|11:35:04.615427|S|44|3.58|0|44
A|SKYE|20250716|11:35:04.615427|S|56|3.58|0|56
A|SKYE|20250716|11:35:04.615429|S|44|3.58|0|44
A|SKYE|20250716|11:35:04.615429|S|56|3.58|0|56
A|SKYE|20250716|14:44:05.414837|S|1|3.66|0|1
A|SKYT|20250716|11:22:29.261841|S|37|9.73|0|37
A|SKYT|20250716|14:34:23.060167|S|12|10.28|0|12
A|SKYT|20250716|15:01:15.415339|S|5|10.28|0|5
A|SKYW|20250716|15:13:55.189024|S|5|111.7|0|5
A|SKYW|20250716|15:45:03.195280|S|100|111.25|0|100
A|SKYW|20250716|15:50:00.663410|S|100|111.23|0|100
A|SKYW|20250716|15:52:40.010313|S|100|111.015|0|100
A|SKYW|20250716|15:54:18.174292|S|10|110.97|0|10
A|SKYX|20250716|11:43:15.648506|S|100|.9949|0|100
A|SKYX|20250716|11:45:23.197635|S|100|.9949|0|100
A|SKYX|20250716|11:51:44.969453|S|100|.9949|0|100
A|SKYX|20250716|12:09:34.188408|S|44|.9997|0|44
A|SKYX|20250716|12:13:32.026293|S|10|.9997|0|10
A|SKYX|20250716|12:21:07.887862|S|100|1|0|100
A|SKYX|20250716|13:51:51.814615|S|100|1.01|0|100
A|SKYY|20250716|13:58:35.384850|S|100|119.97|0|100
A|SKYY|20250716|13:58:35.385411|S|20|119.97|0|20
A|SLAB|20250716|09:33:19.645385|S|1|137.01|0|1
A|SLAB|20250716|09:33:55.946608|S|1|137.03|0|1
A|SLAB|20250716|09:34:25.381193|S|89|136.96|0|89
A|SLAB|20250716|09:49:09.353556|S|82|136.49|0|82
A|SLAB|20250716|09:59:05.825758|S|100|136.79|0|100
A|SLAB|20250716|09:59:05.825831|S|8|136.79|0|8
A|SLAB|20250716|10:07:34.746442|S|8|136.79|0|8
A|SLAB|20250716|10:07:34.746450|S|4|136.79|0|4
A|SLAB|20250716|10:07:34.746839|S|72|136.79|0|72
A|SLAB|20250716|10:36:00.303736|S|191|137.08|0|191
A|SLAB|20250716|11:57:36.687942|S|193|137.82|0|193
A|SLAB|20250716|15:36:30.653898|S|1|139.61|0|1
A|SLAB|20250716|15:50:20.132766|S|7|140.21|0|7
A|SLB|20250716|09:30:23.701680|S|300|35.01|0|300
A|SLB|20250716|09:30:39.297046|S|100|35.08|0|100
A|SLB|20250716|09:30:42.533829|S|300|35.06|0|300
A|SLB|20250716|09:32:55.057758|S|100|35.04|0|100
A|SLB|20250716|09:51:40.811220|S|7|35.04|0|7
A|SLB|20250716|09:51:41.100675|S|100|35.045|0|100
A|SLB|20250716|10:07:30.344485|S|200|34.73|0|200
A|SLB|20250716|10:35:11.329962|S|9|34.48|0|9
A|SLB|20250716|10:51:18.664310|S|20|34.65|0|20
A|SLB|20250716|10:58:44.623532|S|15|34.5|0|15
A|SLB|20250716|11:07:46.538568|S|100|34.485|0|100
A|SLB|20250716|11:18:41.855084|S|6|34.4|0|6
A|SLB|20250716|11:18:41.855084|S|100|34.4|0|100
A|SLB|20250716|11:24:46.438319|S|100|34.415|0|100
A|SLB|20250716|11:25:17.337967|S|200|34.4|0|200
A|SLB|20250716|11:25:17.338368|S|100|34.4|0|100
A|SLB|20250716|11:25:17.338368|S|100|34.4|0|100
A|SLB|20250716|11:31:01.395808|S|200|34.4|0|200
A|SLB|20250716|11:31:01.396367|S|200|34.4|0|200
A|SLB|20250716|11:31:01.396399|S|500|34.4|0|500
A|SLB|20250716|11:31:01.396399|S|200|34.4|0|200
A|SLB|20250716|11:56:05.817238|S|100|34.53|0|100
A|SLB|20250716|12:12:04.104212|S|100|34.51|0|100
A|SLB|20250716|12:17:03.880800|S|100|34.47|0|100
A|SLB|20250716|12:17:03.880845|S|100|34.47|0|100
A|SLB|20250716|12:17:03.880866|S|100|34.47|0|100
A|SLB|20250716|12:29:42.427833|S|100|34.645|0|100
A|SLB|20250716|12:59:24.367101|S|300|34.755|0|300
A|SLB|20250716|13:00:46.452664|S|300|34.725|0|300
A|SLB|20250716|13:08:49.576590|S|4|34.73|0|4
A|SLB|20250716|13:22:22.805041|S|300|34.71|0|300
A|SLB|20250716|13:43:28.754343|S|200|34.67|0|200
A|SLB|20250716|14:21:13.789173|S|51|34.6|0|51
A|SLB|20250716|14:21:13.789255|S|1|34.6|0|1
A|SLB|20250716|14:21:13.789263|S|8|34.6|0|8
A|SLB|20250716|14:21:13.789422|S|40|34.6|0|40
A|SLB|20250716|14:25:26.601369|S|100|34.615|0|100
A|SLB|20250716|15:00:19.069361|S|100|34.75|0|100
A|SLB|20250716|15:04:25.983090|S|6|34.8|0|6
A|SLB|20250716|15:15:19.510973|S|100|34.7|0|100
A|SLB|20250716|15:38:52.046024|S|100|34.67|0|100
A|SLB|20250716|15:42:34.587884|S|142|34.66|0|142
A|SLB|20250716|15:42:34.588033|S|258|34.66|0|258
A|SLB|20250716|15:43:22.565609|S|100|34.67|0|100
A|SLB|20250716|15:50:31.079471|S|200|34.565|0|200
A|SLB|20250716|15:55:11.471957|S|127|34.6|0|127
A|SLB|20250716|15:56:32.320426|S|200|34.605|0|200
A|SLB|20250716|15:56:59.978217|S|100|34.64|0|100
A|SLB|20250716|15:57:59.245677|S|100|34.64|0|100
A|SLB|20250716|15:58:06.027689|S|48|34.645|0|48
A|SLB|20250716|15:58:06.027943|S|179|34.64|0|179
A|SLB|20250716|15:58:06.028033|S|21|34.64|0|21
A|SLB|20250716|15:58:35.636653|S|40|34.63|0|40
A|SLB|20250716|15:58:35.636653|S|200|34.635|0|200
A|SLB|20250716|15:58:43.920917|S|100|34.63|0|100
A|SLB|20250716|15:58:54.108519|S|200|34.635|0|200
A|SLB|20250716|15:59:10.252516|S|46|34.64|0|46
A|SLDB|20250716|09:50:14.957466|S|100|5.44|0|100
A|SLDB|20250716|11:49:15.193231|S|33|5.62|0|33
A|SLDB|20250716|12:07:39.648607|S|3|5.66|0|3
A|SLDE|20250716|10:37:05.400411|S|100|17.9|0|100
A|SLDE|20250716|10:37:05.401042|S|26|17.89|0|26
A|SLDE|20250716|10:37:05.401063|S|74|17.89|0|74
A|SLDE|20250716|10:37:05.401063|S|26|17.89|0|26
A|SLDE|20250716|11:18:34.745364|S|100|17.89|0|100
A|SLDE|20250716|11:19:10.873772|S|100|17.86|0|100
A|SLDE|20250716|11:19:17.317430|S|100|17.85|0|100
A|SLDE|20250716|11:19:17.476182|S|100|17.85|0|100
A|SLDE|20250716|11:50:57.412495|S|100|17.4|0|100
A|SLDE|20250716|13:20:06.146709|S|100|17.85|0|100
A|SLDE|20250716|13:41:24.407049|S|100|18.31|0|100
A|SLDE|20250716|14:38:29.534565|S|100|17.97|0|100
A|SLDE|20250716|14:38:29.534937|S|100|17.97|0|100
A|SLDE|20250716|14:51:55.920713|S|100|17.9|0|100
A|SLDE|20250716|15:26:34.037011|S|100|18.57|0|100
A|SLDE|20250716|15:33:22.910881|S|31|18.55|0|31
A|SLDE|20250716|15:33:22.910881|S|69|18.56|0|69
A|SLDE|20250716|15:53:48.443191|S|100|18.95|0|100
A|SLDP|20250716|09:30:05.347342|S|100|3.195|0|100
A|SLDP|20250716|09:30:10.972682|S|400|3.205|0|400
A|SLDP|20250716|09:31:00.631696|S|400|3.185|0|400
A|SLDP|20250716|09:31:07.544172|E|183|3.195|0|183
A|SLDP|20250716|09:31:07.544172|E|100|3.195|0|100
A|SLDP|20250716|09:31:11.312904|S|100|3.17|0|100
A|SLDP|20250716|09:31:11.332687|S|100|3.16|0|100
A|SLDP|20250716|09:31:13.162224|S|183|3.145|0|183
A|SLDP|20250716|09:31:30.324022|S|200|3.165|0|200
A|SLDP|20250716|09:31:30.555881|S|100|3.16|0|100
A|SLDP|20250716|09:31:46.282393|S|100|3.21|0|100
A|SLDP|20250716|09:35:27.498126|S|100|3.3|0|100
A|SLDP|20250716|09:46:06.525705|S|360|3.215|0|360
A|SLDP|20250716|09:46:06.527490|S|200|3.215|0|200
A|SLDP|20250716|09:50:13.139919|S|10|3.165|0|10
A|SLDP|20250716|09:50:13.140004|S|190|3.165|0|190
A|SLDP|20250716|09:51:03.404930|E|451|3.165|0|451
A|SLDP|20250716|09:51:03.427113|S|200|3.165|0|200
A|SLDP|20250716|09:51:03.427211|S|2|3.16|0|2
A|SLDP|20250716|09:57:18.245602|S|200|3.185|0|200
A|SLDP|20250716|10:07:46.402421|S|200|3.225|0|200
A|SLDP|20250716|10:19:54.275844|S|200|3.285|0|200
A|SLDP|20250716|10:20:48.120491|S|100|3.225|0|100
A|SLDP|20250716|10:20:48.120519|S|100|3.225|0|100
A|SLDP|20250716|10:50:47.590182|S|564|3.195|0|564
A|SLDP|20250716|10:50:47.590908|S|151|3.195|0|151
A|SLDP|20250716|11:21:37.960529|S|4|3.1|0|4
A|SLDP|20250716|11:23:24.419893|S|4|3.12|0|4
A|SLDP|20250716|11:31:18.536208|S|100|3.105|0|100
A|SLDP|20250716|11:31:18.536624|S|200|3.105|0|200
A|SLDP|20250716|11:31:58.061166|E|214|3.115|0|214
A|SLDP|20250716|11:33:27.229083|S|100|3.1|0|100
A|SLDP|20250716|11:35:24.822301|S|100|3.07|0|100
A|SLDP|20250716|11:36:03.284267|S|37|3.06|0|37
A|SLDP|20250716|11:36:03.284415|S|63|3.06|0|63
A|SLDP|20250716|11:36:15.734086|S|300|3.05|0|300
A|SLDP|20250716|11:36:38.989176|S|100|3.05|0|100
A|SLDP|20250716|11:37:24.829805|S|100|3.04|0|100
A|SLDP|20250716|11:39:42.572611|S|2|3.05|0|2
A|SLDP|20250716|11:39:42.572635|S|1|3.05|0|1
A|SLDP|20250716|11:39:42.572636|S|2|3.05|0|2
A|SLDP|20250716|11:45:24.317919|S|100|3.09|0|100
A|SLDP|20250716|11:50:07.227551|S|300|3.07|0|300
A|SLDP|20250716|11:50:23.630562|S|300|3.065|0|300
A|SLDP|20250716|12:00:19.487771|S|100|3.1|0|100
A|SLDP|20250716|12:00:33.430324|S|100|3.12|0|100
A|SLDP|20250716|12:00:41.538653|S|100|3.12|0|100
A|SLDP|20250716|12:09:05.852774|S|100|3.125|0|100
A|SLDP|20250716|12:09:05.852871|S|74|3.125|0|74
A|SLDP|20250716|12:11:09.500764|S|100|3.12|0|100
A|SLDP|20250716|12:11:25.281008|S|100|3.11|0|100
A|SLDP|20250716|12:16:23.980829|S|7|3.13|0|7
A|SLDP|20250716|12:28:47.185305|S|100|3.08|0|100
A|SLDP|20250716|12:30:23.950995|S|100|3.09|0|100
A|SLDP|20250716|12:31:06.755631|S|100|3.1|0|100
A|SLDP|20250716|12:39:40.042032|E|100|3.12|0|100
A|SLDP|20250716|12:56:08.232097|S|300|3.115|0|300
A|SLDP|20250716|13:05:26.374802|S|100|3.105|0|100
A|SLDP|20250716|13:05:53.158067|S|100|3.12|0|100
A|SLDP|20250716|13:05:53.158173|S|200|3.115|0|200
A|SLDP|20250716|13:38:44.949426|S|200|3.085|0|200
A|SLDP|20250716|13:44:53.573710|S|100|3.07|0|100
A|SLDP|20250716|13:48:31.824798|S|100|3.07|0|100
A|SLDP|20250716|13:48:31.824798|S|100|3.07|0|100
A|SLDP|20250716|13:49:33.715967|S|100|3.08|0|100
A|SLDP|20250716|13:51:46.031154|S|100|3.07|0|100
A|SLDP|20250716|13:53:53.839475|S|100|3.08|0|100
A|SLDP|20250716|13:56:24.739435|S|100|3.07|0|100
A|SLDP|20250716|13:58:49.346924|S|100|3.07|0|100
A|SLDP|20250716|14:02:11.636444|S|100|3.08|0|100
A|SLDP|20250716|14:02:48.317197|S|100|3.09|0|100
A|SLDP|20250716|14:03:03.534404|S|100|3.09|0|100
A|SLDP|20250716|14:03:26.543566|S|100|3.085|0|100
A|SLDP|20250716|14:06:28.583510|S|100|3.09|0|100
A|SLDP|20250716|14:06:55.318713|S|100|3.1|0|100
A|SLDP|20250716|14:11:24.698445|S|100|3.08|0|100
A|SLDP|20250716|14:38:45.641901|S|2|3.07|0|2
A|SLDP|20250716|15:03:44.494299|S|100|3.125|0|100
A|SLDP|20250716|15:03:59.902898|S|100|3.115|0|100
A|SLDP|20250716|15:04:03.701889|S|100|3.115|0|100
A|SLDP|20250716|15:05:23.253039|S|100|3.1|0|100
A|SLDP|20250716|15:08:54.953258|S|100|3.105|0|100
A|SLDP|20250716|15:19:59.603032|S|100|3.105|0|100
A|SLDP|20250716|15:20:40.856434|S|77|3.105|0|77
A|SLDP|20250716|15:49:22.114087|S|600|3.135|0|600
A|SLDP|20250716|15:49:37.511010|S|2|3.13|0|2
A|SLDP|20250716|15:54:00.040852|S|600|3.135|0|600
A|SLDP|20250716|15:59:49.692912|S|300|3.105|0|300
A|SLF|20250716|10:33:00.428703|S|1|61.85|0|1
A|SLF|20250716|14:14:00.114008|S|2|62|0|2
A|SLF|20250716|15:30:50.769744|S|100|62.13|0|100
A|SLF|20250716|15:55:16.824592|S|2|62.37|0|2
A|SLG|20250716|09:42:38.311286|S|50|63.69|0|50
A|SLG|20250716|11:32:58.341036|S|100|62.58|0|100
A|SLG|20250716|11:33:11.674372|S|34|62.55|0|34
A|SLG|20250716|11:46:07.701728|S|100|62.79|0|100
A|SLG|20250716|13:33:56.381203|S|24|63.01|0|24
A|SLG|20250716|13:40:52.158235|S|40|63.1|0|40
A|SLG|20250716|13:40:52.158467|S|60|63.09|0|60
A|SLG|20250716|13:40:52.158467|S|59|63.09|0|59
A|SLG|20250716|13:48:34.105153|S|93|62.94|0|93
A|SLG|20250716|14:05:24.105729|S|100|63.16|0|100
A|SLG|20250716|14:05:24.106147|S|100|63.16|0|100
A|SLG|20250716|14:05:24.106211|S|100|63.16|0|100
A|SLG|20250716|14:05:24.106235|S|50|63.16|0|50
A|SLG|20250716|14:05:24.106282|S|50|63.16|0|50
A|SLG|20250716|14:05:24.106801|S|100|63.15|0|100
A|SLG|20250716|14:05:24.106882|S|100|63.15|0|100
A|SLG|20250716|14:05:24.106964|S|100|63.15|0|100
A|SLG|20250716|14:11:26.336191|S|30|62.98|0|30
A|SLG|20250716|14:14:36.687031|S|28|62.99|0|28
A|SLG|20250716|14:15:06.152543|S|30|63|0|30
A|SLG|20250716|14:47:14.480530|S|1|63.3|0|1
A|SLG|20250716|15:00:47.179138|S|1|63.45|0|1
A|SLG|20250716|15:07:28.557116|S|25|63.47|0|25
A|SLG|20250716|15:08:00.021405|S|26|63.48|0|26
A|SLG|20250716|15:17:59.649088|S|29|63.46|0|29
A|SLG|20250716|15:23:21.303965|S|4|63.65|0|4
A|SLG|20250716|15:24:31.712961|S|1|63.6|0|1
A|SLG|20250716|15:32:10.307879|S|31|63.59|0|31
A|SLG|20250716|15:41:50.555047|S|100|63.76|0|100
A|SLG|20250716|15:56:10.416027|S|100|63.5|0|100
A|SLG|20250716|15:56:10.416104|S|100|63.5|0|100
A|SLG|20250716|15:58:00.954857|S|1|63.63|0|1
A|SLG|20250716|15:59:44.454453|S|50|63.73|0|50
A|SLGN|20250716|09:44:26.055180|S|1|54.09|0|1
A|SLGN|20250716|10:27:59.644161|S|100|54.38|0|100
A|SLI|20250716|09:30:00.105022|S|35145|2.72|55446|6988
A|SLI|20250716|09:30:00.105022|E|35145|2.72|55446|221
A|SLI|20250716|09:30:01.763123|E|100|2.7|0|100
A|SLI|20250716|09:30:01.763123|E|120|2.7|0|120
A|SLI|20250716|09:30:01.763123|E|25|2.7|0|25
A|SLI|20250716|09:30:05.539236|S|200|2.68|0|200
A|SLI|20250716|09:30:16.454864|S|35|2.68|0|35
A|SLI|20250716|09:31:42.579996|S|71|2.655|0|71
A|SLI|20250716|09:32:23.093160|S|200|2.655|0|200
A|SLI|20250716|09:32:23.093160|S|456|2.65|0|456
A|SLI|20250716|09:37:07.744750|S|300|2.64|0|300
A|SLI|20250716|09:42:07.748971|S|300|2.63|0|300
A|SLI|20250716|09:44:51.243819|S|200|2.645|0|200
A|SLI|20250716|09:46:39.660025|S|100|2.65|0|100
A|SLI|20250716|09:51:40.908176|S|200|2.665|0|200
A|SLI|20250716|09:57:35.096415|E|300|2.67|0|300
A|SLI|20250716|09:57:35.096416|E|100|2.67|0|100
A|SLI|20250716|10:13:24.970709|S|300|2.645|0|300
A|SLI|20250716|10:13:40.343030|E|314|2.655|0|314
A|SLI|20250716|10:13:40.343030|E|14|2.65|0|14
A|SLI|20250716|10:15:45.608764|S|1|2.645|0|1
A|SLI|20250716|10:22:24.138225|S|200|2.67|0|200
A|SLI|20250716|10:28:09.517795|S|393|2.675|0|393
A|SLI|20250716|10:28:09.517796|S|207|2.68|0|207
A|SLI|20250716|10:31:04.228992|S|300|2.66|0|300
A|SLI|20250716|10:41:52.011672|S|199|2.645|0|199
A|SLI|20250716|10:44:05.561973|S|200|2.665|0|200
A|SLI|20250716|10:57:48.034450|S|10|2.69|0|10
A|SLI|20250716|10:58:07.007711|S|178|2.69|0|178
A|SLI|20250716|11:04:30.382908|S|5|2.715|0|5
A|SLI|20250716|11:17:29.430254|S|3|2.68|0|3
A|SLI|20250716|11:23:45.671417|S|16|2.7|0|16
A|SLI|20250716|11:23:45.671520|S|20|2.7|0|20
A|SLI|20250716|11:29:34.086711|S|100|2.71|0|100
A|SLI|20250716|11:32:54.008179|E|300|2.71|0|300
A|SLI|20250716|11:32:54.008179|E|100|2.71|0|100
A|SLI|20250716|11:32:54.008180|E|500|2.71|0|500
A|SLI|20250716|11:37:42.920583|S|200|2.68|0|200
A|SLI|20250716|11:40:14.739498|S|2|2.68|0|2
A|SLI|20250716|11:48:15.961172|E|100|2.7|0|100
A|SLI|20250716|11:59:14.544046|S|91|2.68|0|91
A|SLI|20250716|12:03:40.922255|S|1|2.66|0|1
A|SLI|20250716|12:18:07.824121|S|1|2.69|0|1
A|SLI|20250716|12:34:40.394361|S|5|2.68|0|5
A|SLI|20250716|12:37:39.043235|S|1|2.685|0|1
A|SLI|20250716|12:57:21.916764|S|1|2.68|0|1
A|SLI|20250716|13:03:09.533023|S|20|2.67|0|20
A|SLI|20250716|13:08:46.189505|S|500|2.68|0|500
A|SLI|20250716|13:08:46.189505|S|1|2.68|0|1
A|SLI|20250716|13:14:34.183477|S|100|2.685|0|100
A|SLI|20250716|13:18:53.355615|S|100|2.685|0|100
A|SLI|20250716|13:20:30.683427|S|100|2.685|0|100
A|SLI|20250716|13:21:29.550456|S|100|2.685|0|100
A|SLI|20250716|13:21:57.140539|S|100|2.685|0|100
A|SLI|20250716|13:28:09.929634|S|78|2.68|0|78
A|SLI|20250716|13:28:11.314947|E|22|2.68|0|22
A|SLI|20250716|13:28:11.314947|E|78|2.68|0|78
A|SLI|20250716|13:28:11.314947|E|100|2.68|0|100
A|SLI|20250716|13:28:11.314947|E|300|2.68|0|300
A|SLI|20250716|13:34:06.931565|S|195|2.68|0|195
A|SLI|20250716|13:35:29.117413|S|200|2.685|0|200
A|SLI|20250716|13:52:11.393098|S|100|2.69|0|100
A|SLI|20250716|13:52:11.393098|S|300|2.69|0|300
A|SLI|20250716|13:52:11.393098|S|100|2.69|0|100
A|SLI|20250716|13:52:11.393098|S|100|2.69|0|100
A|SLI|20250716|13:53:15.119776|S|300|2.685|0|300
A|SLI|20250716|13:55:15.025847|S|100|2.685|0|100
A|SLI|20250716|13:57:10.508715|S|1|2.67|0|1
A|SLI|20250716|13:57:47.758691|S|6|2.68|0|6
A|SLI|20250716|14:00:39.649619|S|100|2.68|0|100
A|SLI|20250716|14:00:39.649619|S|200|2.68|0|200
A|SLI|20250716|14:02:41.886339|S|100|2.68|0|100
A|SLI|20250716|14:07:45.882186|S|300|2.675|0|300
A|SLI|20250716|14:14:46.849309|S|500|2.665|0|500
A|SLI|20250716|14:22:08.849613|S|20|2.67|0|20
A|SLI|20250716|14:22:08.849614|S|14|2.67|0|14
A|SLI|20250716|14:44:33.744305|S|6|2.665|0|6
A|SLI|20250716|14:52:36.609462|S|300|2.66|0|300
A|SLI|20250716|14:55:31.793743|S|20|2.66|0|20
A|SLI|20250716|14:58:20.833080|S|10|2.66|0|10
A|SLI|20250716|14:58:45.925836|S|10|2.66|0|10
A|SLI|20250716|14:59:46.996107|S|8|2.66|0|8
A|SLI|20250716|15:00:36.758329|S|100|2.665|0|100
A|SLI|20250716|15:11:29.334072|S|107|2.67|0|107
A|SLI|20250716|15:11:29.334073|S|1|2.67|0|1
A|SLI|20250716|15:11:29.334073|S|300|2.67|0|300
A|SLI|20250716|15:11:29.334073|S|100|2.67|0|100
A|SLI|20250716|15:11:29.334073|S|100|2.67|0|100
A|SLI|20250716|15:11:29.334129|S|100|2.67|0|100
A|SLI|20250716|15:11:29.334129|S|100|2.67|0|100
A|SLI|20250716|15:15:21.655547|S|660|2.675|0|660
A|SLI|20250716|15:26:28.674332|S|300|2.69|0|300
A|SLI|20250716|15:26:28.681897|E|100|2.695|0|100
A|SLI|20250716|15:33:08.956243|S|200|2.69|0|200
A|SLI|20250716|15:41:43.073371|S|300|2.67|0|300
A|SLI|20250716|15:43:20.786311|S|200|2.67|0|200
A|SLI|20250716|15:43:20.786311|S|100|2.67|0|100
A|SLI|20250716|15:46:19.860951|S|300|2.675|0|300
A|SLI|20250716|15:46:33.038818|S|100|2.675|0|100
A|SLI|20250716|15:47:44.670434|S|200|2.67|0|200
A|SLI|20250716|15:47:44.670434|S|100|2.67|0|100
A|SLI|20250716|15:49:14.218919|S|200|2.67|0|200
A|SLI|20250716|15:49:14.218920|S|100|2.67|0|100
A|SLI|20250716|15:49:59.100074|S|100|2.68|0|100
A|SLI|20250716|15:49:59.100076|S|40|2.68|0|40
A|SLI|20250716|15:51:53.422415|S|300|2.67|0|300
A|SLI|20250716|15:53:45.034013|S|241|2.67|0|241
A|SLI|20250716|15:56:00.043314|S|200|2.68|0|200
A|SLI|20250716|15:56:00.043314|S|200|2.68|0|200
A|SLI|20250716|15:59:20.908583|S|4|2.68|0|4
A|SLI|20250716|15:59:30.027812|S|4|2.68|0|4
A|SLI|20250716|16:00:00.070250|E|19610|2.69|78130|1000
A|SLI|20250716|16:00:00.070250|S|19610|2.69|78130|6888
A|SLM|20250716|09:40:20.132765|S|196|32.75|0|196
A|SLM|20250716|09:40:20.132765|S|5|32.75|0|5
A|SLM|20250716|09:40:20.132802|S|5|32.75|0|5
A|SLM|20250716|09:40:20.132803|S|5|32.75|0|5
A|SLM|20250716|09:40:20.132806|S|4|32.75|0|4
A|SLM|20250716|10:35:12.717202|S|60|32.7|0|60
A|SLM|20250716|12:46:18.066028|S|100|32.57|0|100
A|SLM|20250716|12:46:18.066101|S|100|32.57|0|100
A|SLM|20250716|12:46:18.066116|S|100|32.57|0|100
A|SLM|20250716|12:48:01.685447|S|100|32.56|0|100
A|SLM|20250716|13:24:25.699002|S|15|32.66|0|15
A|SLM|20250716|14:59:32.203071|S|60|32.77|0|60
A|SLM|20250716|15:48:29.259342|S|1|32.71|0|1
A|SLN|20250716|10:29:08.205176|S|6|6.3|0|6
A|SLND|20250716|09:30:00.099283|S|982|4.55|57473|101
A|SLND|20250716|10:01:39.470996|S|45|4.62|0|45
A|SLND|20250716|10:04:29.041693|S|45|4.61|0|45
A|SLND|20250716|10:06:30.182423|S|11|4.61|0|11
A|SLND|20250716|10:09:41.932904|S|43|4.61|0|43
A|SLND|20250716|10:15:12.007011|S|8|4.61|0|8
A|SLND|20250716|10:18:08.914377|S|46|4.61|0|46
A|SLND|20250716|10:27:41.332373|S|40|4.61|0|40
A|SLND|20250716|10:29:00.698416|S|35|4.62|0|35
A|SLND|20250716|10:29:00.698416|S|7|4.61|0|7
A|SLND|20250716|10:50:01.314928|S|11|4.61|0|11
A|SLND|20250716|10:52:46.431970|S|47|4.61|0|47
A|SLND|20250716|10:56:28.269398|S|49|4.61|0|49
A|SLND|20250716|11:02:53.499116|S|41|4.61|0|41
A|SLND|20250716|11:42:26.697874|S|4|4.62|0|4
A|SLND|20250716|11:42:26.697874|S|7|4.61|0|7
A|SLND|20250716|12:06:09.895925|S|46|4.62|0|46
A|SLND|20250716|12:06:09.927315|S|13|4.62|0|13
A|SLND|20250716|12:11:51.370278|S|38|4.62|0|38
A|SLND|20250716|12:11:58.922407|S|11|4.62|0|11
A|SLND|20250716|14:38:00.231752|S|100|4.62|0|100
A|SLND|20250716|14:38:00.232337|S|71|4.61|0|71
A|SLND|20250716|14:52:33.485695|S|28|4.64|0|28
A|SLND|20250716|15:01:53.804597|S|28|4.63|0|28
A|SLND|20250716|15:07:56.417702|S|100|4.63|0|100
A|SLND|20250716|15:08:22.735754|S|28|4.63|0|28
A|SLND|20250716|15:10:15.524397|S|16|4.63|0|16
A|SLND|20250716|15:18:49.925857|S|4|4.58|0|4
A|SLND|20250716|15:24:17.260628|S|25|4.55|0|25
A|SLND|20250716|15:41:40.275433|S|5|4.53|0|5
A|SLND|20250716|15:49:59.033577|S|74|4.48|0|74
A|SLND|20250716|15:59:54.261553|S|1|4.42|0|1
A|SLND|20250716|15:59:56.596952|S|8|4.42|0|8
A|SLND|20250716|16:00:00.079385|S|4416|4.44|80371|2104
A|SLNH|20250716|09:41:48.711163|E|100|.4806|0|100
A|SLNH|20250716|10:29:02.898292|S|1|.4846|0|1
A|SLNH|20250716|10:29:54.102359|E|1|.48005|0|1
A|SLNH|20250716|11:10:55.489197|E|200|.5087|0|200
A|SLNH|20250716|11:10:55.489667|E|200|.5087|0|200
A|SLNH|20250716|11:10:55.490158|E|200|.5087|0|200
A|SLNH|20250716|11:10:55.490911|E|100|.5087|0|100
A|SLNH|20250716|13:58:04.371420|S|100|.6192|0|100
A|SLNO|20250716|11:25:14.563013|S|1|84.49|0|1
A|SLNO|20250716|11:31:46.730239|S|1|84.48|0|1
A|SLNO|20250716|12:07:56.659935|S|25|84.77|0|25
A|SLON|20250716|11:43:55.845674|S|100|41.24|0|100
A|SLP|20250716|10:00:13.038242|E|20|13|0|20
A|SLP|20250716|10:15:48.902946|S|100|12.955|0|100
A|SLP|20250716|11:02:52.932180|S|1|13.51|0|1
A|SLP|20250716|11:27:39.680655|E|40|13.23|0|40
A|SLP|20250716|11:40:01.433762|E|4|13.07|0|4
A|SLP|20250716|11:40:03.034756|E|1|13.07|0|1
A|SLP|20250716|11:40:13.305303|E|9|13.07|0|9
A|SLP|20250716|11:44:00.814485|E|28|13.1|0|28
A|SLP|20250716|11:44:00.818340|E|19|13.1|0|19
A|SLP|20250716|14:11:10.548635|S|100|12.915|0|100
A|SLQT|20250716|11:40:36.160082|S|100|2.24|0|100
A|SLQT|20250716|15:33:15.449127|S|700|2.255|0|700
A|SLQT|20250716|15:33:15.453798|S|2|2.25|0|2
A|SLQT|20250716|15:33:15.453798|S|2|2.25|0|2
A|SLRC|20250716|10:21:20.254762|S|16|16.42|0|16
A|SLRC|20250716|10:21:20.254784|S|84|16.42|0|84
A|SLRC|20250716|11:48:14.236532|S|100|16.36|0|100
A|SLRC|20250716|12:00:06.398024|S|100|16.38|0|100
A|SLRC|20250716|14:46:20.312091|S|70|16.38|0|70
A|SLRX|20250716|12:34:46.141813|S|300|.63|0|300
A|SLRX|20250716|12:55:31.376700|S|300|.631|0|300
A|SLS|20250716|09:41:37.637506|S|100|1.95|0|100
A|SLS|20250716|10:07:30.410000|S|100|1.91|0|100
A|SLS|20250716|10:08:22.760501|S|1191|1.91|0|1191
A|SLS|20250716|10:08:22.760553|S|1593|1.91|0|1593
A|SLS|20250716|10:56:27.168765|E|100|1.89|0|100
A|SLS|20250716|12:21:15.610731|S|100|1.9|0|100
A|SLS|20250716|12:28:48.314373|S|100|1.89|0|100
A|SLS|20250716|13:20:33.989424|S|100|1.9|0|100
A|SLS|20250716|13:20:34.040948|S|220|1.875|0|220
A|SLS|20250716|14:22:01.885977|S|100|1.87|0|100
A|SLS|20250716|14:49:04.212271|S|48|1.87|0|48
A|SLS|20250716|15:23:27.132139|S|100|1.89|0|100
A|SLS|20250716|15:58:51.681824|S|100|1.91|0|100
A|SLS|20250716|15:58:51.681824|S|100|1.91|0|100
A|SLS|20250716|15:58:51.681825|S|100|1.91|0|100
A|SLSR|20250716|09:30:02.116171|S|76|5.2|0|76
A|SLSR|20250716|09:35:46.960323|E|100|5.17|0|100
A|SLSR|20250716|09:59:36.697419|E|100|5.08|0|100
A|SLSR|20250716|14:40:29.297999|S|100|5.07|0|100
A|SLSR|20250716|15:02:34.850182|S|18|5.07|0|18
A|SLSR|20250716|15:50:41.138712|S|100|5.07|0|100
A|SLSR|20250716|15:56:56.240930|S|1|5.06|0|1
A|SLSR|20250716|15:56:57.240556|S|1|5.06|0|1
A|SLSR|20250716|16:00:00.087328|S|3|5.06|82530|3
A|SLV|20250716|10:29:08.117707|S|100|34.14|0|100
A|SLV|20250716|10:32:57.730091|S|100|34.135|0|100
A|SLV|20250716|10:58:26.869148|S|100|34.265|0|100
A|SLV|20250716|11:06:25.352281|S|300|34.315|0|300
A|SLV|20250716|11:12:44.126734|S|400|34.36|0|400
A|SLV|20250716|11:15:03.003380|S|1000|34.355|0|1000
A|SLV|20250716|11:29:17.380315|S|100|34.49|0|100
A|SLV|20250716|11:36:59.027685|S|100|34.53|0|100
A|SLV|20250716|11:55:11.553877|S|400|34.485|0|400
A|SLV|20250716|11:55:11.913702|S|300|34.465|0|300
A|SLV|20250716|11:55:11.913812|S|200|34.465|0|200
A|SLV|20250716|11:56:05.614819|S|100|34.3|0|100
A|SLV|20250716|12:01:07.439761|S|43|34.27|0|43
A|SLV|20250716|13:02:45.632293|S|511|34.37|0|511
A|SLV|20250716|13:12:56.731882|S|100|34.405|0|100
A|SLV|20250716|13:27:37.782361|S|100|34.43|0|100
A|SLV|20250716|13:28:41.573703|S|100|34.43|0|100
A|SLV|20250716|13:28:41.574681|S|100|34.425|0|100
A|SLV|20250716|13:32:24.445565|S|100|34.38|0|100
A|SLV|20250716|14:12:08.150831|S|100|34.4|0|100
A|SLV|20250716|14:48:59.884607|S|100|34.41|0|100
A|SLV|20250716|15:04:10.530529|S|700|34.395|0|700
A|SLV|20250716|15:04:10.837528|S|700|34.395|0|700
A|SLV|20250716|15:04:10.837528|S|300|34.395|0|300
A|SLV|20250716|15:06:59.003636|S|100|34.415|0|100
A|SLV|20250716|15:07:22.887189|S|100|34.43|0|100
A|SLV|20250716|15:13:54.317371|S|100|34.4|0|100
A|SLV|20250716|15:13:55.819182|S|100|34.395|0|100
A|SLV|20250716|15:33:06.337314|S|300|34.41|0|300
A|SLV|20250716|15:43:34.112941|S|100|34.415|0|100
A|SLV|20250716|15:52:58.634319|S|100|34.4|0|100
A|SLV|20250716|15:58:18.147154|S|100|34.4|0|100
A|SLV|20250716|15:58:35.774296|S|16|34.39|0|16
A|SLVM|20250716|10:52:09.587099|S|16|50.465|0|16
A|SLVM|20250716|14:47:51.786305|S|100|50.74|0|100
A|SLVP|20250716|10:18:04.004909|S|10|17.95|0|10
A|SLX|20250716|11:55:11.949185|E|12|68.69|0|12
A|SLX|20250716|13:12:28.959163|E|3|69.23|0|3
A|SLYV|20250716|15:13:56.639895|S|100|81.82|0|100
A|SM|20250716|09:40:29.565346|S|175|26.12|0|175
A|SM|20250716|09:45:56.386058|S|210|26.01|0|210
A|SM|20250716|09:45:56.386059|S|187|26.01|0|187
A|SM|20250716|09:45:56.386091|S|19|26.01|0|19
A|SM|20250716|09:47:49.502430|S|100|25.96|0|100
A|SM|20250716|09:47:49.502441|S|100|25.96|0|100
A|SM|20250716|09:47:49.502505|S|100|25.96|0|100
A|SM|20250716|09:47:49.502520|S|42|25.96|0|42
A|SM|20250716|09:48:04.445685|S|56|25.93|0|56
A|SM|20250716|09:48:04.445706|S|58|25.93|0|58
A|SM|20250716|10:05:11.296505|S|68|25.63|0|68
A|SM|20250716|10:06:07.399048|S|13|25.48|0|13
A|SM|20250716|10:06:07.855106|S|13|25.49|0|13
A|SM|20250716|10:06:07.855106|S|67|25.5|0|67
A|SM|20250716|10:06:07.855106|S|52|25.5|0|52
A|SM|20250716|10:06:07.855189|S|13|25.5|0|13
A|SM|20250716|10:06:36.167456|S|65|25.52|0|65
A|SM|20250716|10:10:58.453844|S|88|25.51|0|88
A|SM|20250716|10:10:58.454312|S|12|25.51|0|12
A|SM|20250716|10:10:58.454313|S|100|25.51|0|100
A|SM|20250716|10:10:58.454342|S|91|25.51|0|91
A|SM|20250716|10:11:42.735411|S|13|25.56|0|13
A|SM|20250716|10:13:28.009783|S|53|25.61|0|53
A|SM|20250716|10:14:09.759730|S|58|25.61|0|58
A|SM|20250716|10:14:09.759730|S|14|25.61|0|14
A|SM|20250716|10:14:53.102378|S|58|25.62|0|58
A|SM|20250716|10:14:53.102378|S|51|25.62|0|51
A|SM|20250716|10:15:29.279083|S|52|25.64|0|52
A|SM|20250716|10:20:50.984015|S|54|25.7|0|54
A|SM|20250716|10:22:04.231025|S|12|25.65|0|12
A|SM|20250716|10:25:00.267736|S|50|25.54|0|50
A|SM|20250716|10:25:00.267762|S|10|25.54|0|10
A|SM|20250716|10:25:00.267762|S|19|25.55|0|19
A|SM|20250716|10:25:00.267762|S|21|25.54|0|21
A|SM|20250716|10:25:00.267802|S|31|25.55|0|31
A|SM|20250716|10:25:05.651404|S|71|25.56|0|71
A|SM|20250716|10:26:52.642632|S|100|25.49|0|100
A|SM|20250716|10:31:13.672962|S|11|25.34|0|11
A|SM|20250716|11:16:27.583489|S|5|25.44|0|5
A|SM|20250716|11:36:01.583536|S|5|25.21|0|5
A|SM|20250716|12:15:44.077753|S|15|25.39|0|15
A|SM|20250716|12:24:31.737668|S|38|25.5|0|38
A|SM|20250716|12:24:51.605548|S|36|25.53|0|36
A|SM|20250716|12:26:56.956611|S|28|25.53|0|28
A|SM|20250716|12:38:29.636070|S|10|25.5|0|10
A|SM|20250716|12:43:38.535784|S|11|25.5|0|11
A|SM|20250716|12:43:38.535796|S|39|25.51|0|39
A|SM|20250716|13:16:42.141884|S|33|25.58|0|33
A|SM|20250716|14:43:31.175636|S|50|25.71|0|50
A|SM|20250716|14:43:31.175989|S|50|25.71|0|50
A|SM|20250716|14:51:54.758120|S|19|25.71|0|19
A|SM|20250716|14:54:28.159618|S|25|25.74|0|25
A|SM|20250716|14:54:46.964882|S|19|25.76|0|19
A|SM|20250716|14:59:31.096482|S|22|25.8|0|22
A|SM|20250716|14:59:42.096627|S|22|25.81|0|22
A|SM|20250716|15:01:03.491267|S|34|25.83|0|34
A|SM|20250716|15:07:22.334810|S|22|25.8|0|22
A|SM|20250716|15:12:37.468724|S|23|25.84|0|23
A|SM|20250716|15:29:13.233174|S|100|25.91|0|100
A|SM|20250716|15:32:05.036990|S|9|25.92|0|9
A|SM|20250716|15:32:05.037008|S|22|25.92|0|22
A|SM|20250716|15:32:31.028626|S|16|25.94|0|16
A|SM|20250716|15:33:23.698675|S|17|25.96|0|17
A|SM|20250716|15:33:23.698675|S|30|25.96|0|30
A|SM|20250716|15:38:20.891753|S|96|25.94|0|96
A|SM|20250716|15:41:07.200645|S|125|25.93|0|125
A|SM|20250716|15:54:25.759475|S|21|25.79|0|21
A|SM|20250716|15:54:25.759737|S|165|25.79|0|165
A|SM|20250716|15:56:55.816176|S|31|25.72|0|31
A|SM|20250716|15:57:01.770862|S|21|25.735|0|21
A|SMBK|20250716|15:50:01.124160|S|30|35.43|0|30
A|SMBS|20250716|12:46:01.549004|S|50|25.1|0|50
A|SMBS|20250716|13:48:42.277809|S|58|25.14|0|58
A|SMBS|20250716|15:13:22.183943|S|37|25.12|0|37
A|SMBS|20250716|15:13:22.183997|S|14|25.12|0|14
A|SMCI|20250716|09:30:00.783051|S|100|52.945|0|100
A|SMCI|20250716|09:30:01.132832|S|100|53.01|0|100
A|SMCI|20250716|09:30:01.353368|S|100|53.07|0|100
A|SMCI|20250716|09:30:01.703806|S|100|53.125|0|100
A|SMCI|20250716|09:30:01.703870|S|50|53.125|0|50
A|SMCI|20250716|09:30:47.836329|S|100|52.98|0|100
A|SMCI|20250716|09:31:06.299343|S|100|52.96|0|100
A|SMCI|20250716|09:31:06.594367|S|11|53.13|0|11
A|SMCI|20250716|09:31:44.265540|S|100|52.885|0|100
A|SMCI|20250716|09:31:44.265567|S|50|52.885|0|50
A|SMCI|20250716|09:31:52.059823|S|100|53.01|0|100
A|SMCI|20250716|09:32:51.391595|S|100|53.04|0|100
A|SMCI|20250716|09:34:20.134383|E|100|53.17|0|100
A|SMCI|20250716|09:34:21.522631|S|62|53.16|0|62
A|SMCI|20250716|09:35:37.256309|S|400|53.14|0|400
A|SMCI|20250716|09:36:29.677275|S|100|53.01|0|100
A|SMCI|20250716|09:36:35.237827|S|500|52.95|0|500
A|SMCI|20250716|09:37:13.151319|S|62|53.07|0|62
A|SMCI|20250716|09:38:48.887311|S|62|52.9|0|62
A|SMCI|20250716|09:39:22.986324|S|62|52.8|0|62
A|SMCI|20250716|09:39:35.778468|S|100|52.78|0|100
A|SMCI|20250716|09:41:31.124824|S|95|52.91|0|95
A|SMCI|20250716|09:41:31.124862|S|5|52.91|0|5
A|SMCI|20250716|09:41:32.774735|S|100|52.93|0|100
A|SMCI|20250716|09:41:38.381451|S|100|52.895|0|100
A|SMCI|20250716|09:42:04.801074|S|100|52.88|0|100
A|SMCI|20250716|09:42:19.230294|S|3|52.84|0|3
A|SMCI|20250716|09:42:19.230307|S|71|52.84|0|71
A|SMCI|20250716|09:44:37.207740|S|62|52.86|0|62
A|SMCI|20250716|09:45:20.562441|S|100|52.48|0|100
A|SMCI|20250716|09:45:23.774940|S|100|52.49|0|100
A|SMCI|20250716|09:45:23.774962|S|125|52.49|0|125
A|SMCI|20250716|09:46:10.777208|S|62|52.7|0|62
A|SMCI|20250716|09:46:28.993118|S|225|52.61|0|225
A|SMCI|20250716|09:47:03.530044|S|100|52.59|0|100
A|SMCI|20250716|09:48:41.782840|S|100|52.735|0|100
A|SMCI|20250716|09:51:16.898513|S|62|52.45|0|62
A|SMCI|20250716|09:51:44.611407|S|62|52.43|0|62
A|SMCI|20250716|09:52:35.768373|S|8|52.52|0|8
A|SMCI|20250716|09:54:11.386713|S|100|52.72|0|100
A|SMCI|20250716|09:57:53.869465|S|26|52.52|0|26
A|SMCI|20250716|09:59:45.171402|S|97|52.43|0|97
A|SMCI|20250716|10:00:00.161689|S|100|52.4|0|100
A|SMCI|20250716|10:05:43.980015|S|9|52.61|0|9
A|SMCI|20250716|10:05:43.980127|S|8|52.62|0|8
A|SMCI|20250716|10:05:43.980128|S|66|52.62|0|66
A|SMCI|20250716|10:07:17.440046|S|31|52.58|0|31
A|SMCI|20250716|10:10:48.870555|S|100|52.725|0|100
A|SMCI|20250716|10:10:48.877777|S|100|52.72|0|100
A|SMCI|20250716|10:10:49.202772|S|100|52.74|0|100
A|SMCI|20250716|10:16:42.214373|S|100|53.14|0|100
A|SMCI|20250716|10:17:49.085664|S|100|52.98|0|100
A|SMCI|20250716|10:19:07.668044|S|19|53.04|0|19
A|SMCI|20250716|10:23:55.582678|S|100|52.86|0|100
A|SMCI|20250716|10:29:33.463965|S|100|52.8|0|100
A|SMCI|20250716|10:32:01.121751|S|23|52.74|0|23
A|SMCI|20250716|10:33:36.637774|S|150|52.71|0|150
A|SMCI|20250716|10:37:07.593539|S|100|52.64|0|100
A|SMCI|20250716|10:39:41.242128|S|100|52.68|0|100
A|SMCI|20250716|10:44:59.059831|S|16|52.83|0|16
A|SMCI|20250716|10:46:58.169454|S|150|52.89|0|150
A|SMCI|20250716|10:47:43.623107|S|100|52.91|0|100
A|SMCI|20250716|10:48:20.328477|S|9|52.96|0|9
A|SMCI|20250716|10:51:54.089109|S|25|52.86|0|25
A|SMCI|20250716|10:57:25.612841|S|100|52.63|0|100
A|SMCI|20250716|10:58:33.588165|S|500|52.6|0|500
A|SMCI|20250716|11:03:56.671955|S|25|52.745|0|25
A|SMCI|20250716|11:03:56.671980|S|75|52.745|0|75
A|SMCI|20250716|11:10:05.379893|S|150|52.69|0|150
A|SMCI|20250716|11:10:06.255601|S|150|52.72|0|150
A|SMCI|20250716|11:11:21.842534|S|100|52.78|0|100
A|SMCI|20250716|11:13:53.004441|S|1|52.78|0|1
A|SMCI|20250716|11:14:28.128590|S|100|52.77|0|100
A|SMCI|20250716|11:16:09.099749|S|200|52.6|0|200
A|SMCI|20250716|11:22:37.221966|S|100|52.21|0|100
A|SMCI|20250716|11:24:32.656547|S|100|52.03|0|100
A|SMCI|20250716|11:24:45.143216|S|1|52|0|1
A|SMCI|20250716|11:24:45.301519|S|100|52.01|0|100
A|SMCI|20250716|11:26:43.941621|S|100|52.16|0|100
A|SMCI|20250716|11:28:07.176382|S|72|52.13|0|72
A|SMCI|20250716|11:28:56.966258|S|100|52.2|0|100
A|SMCI|20250716|11:29:19.524856|S|100|52.26|0|100
A|SMCI|20250716|11:29:19.525380|S|23|52.26|0|23
A|SMCI|20250716|11:31:36.535910|S|5|52.11|0|5
A|SMCI|20250716|11:31:36.535910|S|9|52.11|0|9
A|SMCI|20250716|11:37:25.778441|S|28|51.49|0|28
A|SMCI|20250716|11:47:21.741596|S|100|51.755|0|100
A|SMCI|20250716|11:53:47.419748|S|110|52.06|0|110
A|SMCI|20250716|12:01:38.847879|S|160|52.53|0|160
A|SMCI|20250716|12:02:20.075503|S|160|52.51|0|160
A|SMCI|20250716|12:03:28.015611|S|100|52.56|0|100
A|SMCI|20250716|12:03:28.015696|S|10|52.56|0|10
A|SMCI|20250716|12:04:40.308478|S|110|52.5|0|110
A|SMCI|20250716|12:06:29.757890|S|160|52.53|0|160
A|SMCI|20250716|12:20:09.458159|S|100|52.36|0|100
A|SMCI|20250716|12:21:17.222862|S|110|52.26|0|110
A|SMCI|20250716|12:38:19.413058|S|160|52.44|0|160
A|SMCI|20250716|12:47:00.051395|S|100|52.34|0|100
A|SMCI|20250716|12:55:19.088090|S|100|52.655|0|100
A|SMCI|20250716|12:55:19.088221|S|104|52.65|0|104
A|SMCI|20250716|12:55:19.088556|S|49|52.65|0|49
A|SMCI|20250716|12:55:19.088617|S|47|52.65|0|47
A|SMCI|20250716|13:14:53.130733|S|100|52.67|0|100
A|SMCI|20250716|13:16:19.524171|S|38|52.6|0|38
A|SMCI|20250716|13:23:48.390574|S|100|52.57|0|100
A|SMCI|20250716|13:27:26.343062|S|50|52.67|0|50
A|SMCI|20250716|13:27:26.343074|S|11|52.67|0|11
A|SMCI|20250716|13:27:26.343201|S|39|52.67|0|39
A|SMCI|20250716|13:44:35.187551|S|110|52.47|0|110
A|SMCI|20250716|14:11:36.033236|S|1|52.41|0|1
A|SMCI|20250716|14:14:10.302035|S|1|52.28|0|1
A|SMCI|20250716|14:22:08.893905|S|100|52.39|0|100
A|SMCI|20250716|14:29:28.508277|S|100|52.625|0|100
A|SMCI|20250716|14:42:09.563833|S|120|52.87|0|120
A|SMCI|20250716|14:47:49.137857|S|120|52.74|0|120
A|SMCI|20250716|14:54:32.157179|S|120|52.84|0|120
A|SMCI|20250716|15:01:05.398325|S|120|52.84|0|120
A|SMCI|20250716|15:07:56.930106|S|39|52.83|0|39
A|SMCI|20250716|15:07:56.930123|S|13|52.83|0|13
A|SMCI|20250716|15:07:56.930124|S|37|52.83|0|37
A|SMCI|20250716|15:10:42.982842|S|140|52.83|0|140
A|SMCI|20250716|15:12:35.910052|S|1|52.77|0|1
A|SMCI|20250716|15:21:34.393867|S|220|52.91|0|220
A|SMCI|20250716|15:28:12.025695|S|100|52.885|0|100
A|SMCI|20250716|15:28:12.026226|S|60|52.885|0|60
A|SMCI|20250716|15:37:34.310297|S|170|52.96|0|170
A|SMCI|20250716|15:42:07.983480|S|180|52.97|0|180
A|SMCI|20250716|15:42:08.152149|S|225|52.97|0|225
A|SMCI|20250716|15:42:22.040603|S|8|52.98|0|8
A|SMCI|20250716|15:43:29.214731|S|100|52.94|0|100
A|SMCI|20250716|15:45:24.275263|S|100|52.9|0|100
A|SMCI|20250716|15:45:24.275296|S|62|52.9|0|62
A|SMCI|20250716|15:50:00.022070|S|17|52.79|0|17
A|SMCI|20250716|15:50:00.022134|S|25|52.79|0|25
A|SMCI|20250716|15:50:00.022135|S|14|52.79|0|14
A|SMCI|20250716|15:50:00.022466|S|44|52.79|0|44
A|SMCI|20250716|15:51:56.779111|S|190|52.87|0|190
A|SMCI|20250716|15:51:58.880058|S|225|52.84|0|225
A|SMCI|20250716|15:51:58.880137|S|65|52.84|0|65
A|SMCI|20250716|15:52:10.032034|S|200|52.89|0|200
A|SMCI|20250716|15:52:32.943390|S|62|52.91|0|62
A|SMCI|20250716|15:54:30.074989|S|150|52.925|0|150
A|SMCI|20250716|15:54:34.094834|S|501|52.92|0|501
A|SMCI|20250716|15:54:34.514107|S|50|52.92|0|50
A|SMCI|20250716|15:54:35.820335|S|78|52.92|0|78
A|SMCI|20250716|15:54:45.593355|S|190|52.975|0|190
A|SMCI|20250716|15:54:45.596386|S|100|52.97|0|100
A|SMCI|20250716|15:54:45.596387|S|200|52.97|0|200
A|SMCI|20250716|15:55:04.989521|S|225|53.06|0|225
A|SMCI|20250716|15:55:04.989521|S|100|53.07|0|100
A|SMCI|20250716|15:55:04.989521|S|190|53.06|0|190
A|SMCI|20250716|15:57:34.043629|S|150|53.195|0|150
A|SMCI|20250716|15:57:35.463100|S|106|53.175|0|106
A|SMCI|20250716|15:58:21.546357|S|88|53.17|0|88
A|SMCI|20250716|15:58:39.995546|S|100|53.18|0|100
A|SMCL|20250716|11:16:09.071522|S|100|20.54|0|100
A|SMCL|20250716|11:16:09.137986|S|200|20.54|0|200
A|SMCX|20250716|11:33:02.740856|S|30|54.2|0|30
A|SMCX|20250716|11:57:29.534864|S|10|55.17|0|10
A|SMCX|20250716|15:03:27.525669|S|89|56|0|89
A|SMFG|20250716|10:03:38.395358|S|100|14.535|0|100
A|SMFG|20250716|11:08:08.596996|S|100|14.48|0|100
A|SMFG|20250716|11:10:19.710275|S|1|14.48|0|1
A|SMFG|20250716|11:16:40.962048|S|276|14.475|0|276
A|SMFG|20250716|11:16:41.985465|S|276|14.475|0|276
A|SMFG|20250716|11:38:32.725591|S|200|14.405|0|200
A|SMFG|20250716|11:56:07.334720|S|100|14.48|0|100
A|SMFG|20250716|11:57:16.118837|S|100|14.49|0|100
A|SMFG|20250716|13:08:26.076658|S|100|14.54|0|100
A|SMFG|20250716|13:27:04.326801|S|100|14.545|0|100
A|SMFG|20250716|15:00:38.280879|S|2|14.57|0|2
A|SMFG|20250716|15:51:43.353378|S|100|14.59|0|100
A|SMFG|20250716|15:51:43.353378|S|100|14.585|0|100
A|SMG|20250716|09:56:40.657562|S|9|67.11|0|9
A|SMG|20250716|09:57:05.657345|S|12|67.11|0|12
A|SMG|20250716|10:04:10.659662|S|8|66.93|0|8
A|SMG|20250716|10:06:45.506016|S|9|66.98|0|9
A|SMG|20250716|10:06:45.559318|S|2|66.98|0|2
A|SMG|20250716|11:14:04.945710|S|1|67.44|0|1
A|SMG|20250716|14:49:46.459079|S|1|67.78|0|1
A|SMG|20250716|14:49:46.459092|S|1|67.78|0|1
A|SMG|20250716|15:04:26.003845|S|1|67.77|0|1
A|SMG|20250716|15:45:51.661468|S|1|67.88|0|1
A|SMG|20250716|15:45:51.661468|S|2|67.88|0|2
A|SMG|20250716|15:50:22.103409|S|7|67.86|0|7
A|SMG|20250716|15:56:34.703865|S|123|67.93|0|123
A|SMH|20250716|09:31:45.874223|S|100|287.12|0|100
A|SMH|20250716|09:32:25.463440|S|87|287.73|0|87
A|SMH|20250716|09:32:25.464497|S|13|287.73|0|13
A|SMH|20250716|09:40:06.863890|S|5|287|0|5
A|SMH|20250716|09:46:10.784589|S|100|286.16|0|100
A|SMH|20250716|10:33:02.783112|S|1|285.79|0|1
A|SMH|20250716|10:41:25.535079|S|57|285.51|0|57
A|SMH|20250716|10:54:02.725724|S|25|285.7|0|25
A|SMH|20250716|10:54:02.725724|S|75|285.7|0|75
A|SMH|20250716|11:02:12.448012|S|34|285.5|0|34
A|SMH|20250716|11:02:12.448040|S|66|285.5|0|66
A|SMH|20250716|11:16:09.104458|S|20|285.77|0|20
A|SMH|20250716|11:16:09.104510|S|55|285.77|0|55
A|SMH|20250716|11:21:48.027758|S|100|284.56|0|100
A|SMH|20250716|11:33:02.242268|S|100|284.51|0|100
A|SMH|20250716|12:48:11.378605|S|100|286.44|0|100
A|SMH|20250716|13:00:38.734687|S|100|287.4|0|100
A|SMH|20250716|13:40:10.081827|S|2|287.66|0|2
A|SMH|20250716|13:40:10.082306|S|2|287.66|0|2
A|SMH|20250716|14:58:34.510370|S|100|288.14|0|100
A|SMH|20250716|15:14:28.375276|S|19|288.36|0|19
A|SMH|20250716|15:14:28.375318|S|81|288.36|0|81
A|SMH|20250716|15:21:45.954658|S|4|288.41|0|4
A|SMH|20250716|15:30:02.560460|S|38|288.56|0|38
A|SMH|20250716|15:30:02.560892|S|31|288.56|0|31
A|SMH|20250716|15:30:02.561341|S|11|288.56|0|11
A|SMH|20250716|15:42:31.979191|S|100|289.48|0|100
A|SMH|20250716|15:43:52.007057|S|100|289.34|0|100
A|SMH|20250716|15:55:12.400517|S|39|289.1|0|39
A|SMH|20250716|15:56:04.038205|S|30|289.21|0|30
A|SMH|20250716|15:56:32.723331|S|200|289.17|0|200
A|SMH|20250716|15:56:41.914210|S|200|289.16|0|200
A|SMH|20250716|15:58:01.167820|S|100|289.36|0|100
A|SMH|20250716|15:58:31.069037|S|100|289.42|0|100
A|SMH|20250716|15:58:47.959047|S|200|289.37|0|200
A|SMH|20250716|15:59:02.063948|S|100|289.41|0|100
A|SMH|20250716|15:59:10.493414|S|200|289.37|0|200
A|SMH|20250716|15:59:13.414230|S|43|289.29|0|43
A|SMH|20250716|15:59:21.860966|S|50|289.365|0|50
A|SMH|20250716|15:59:30.128586|S|100|289.315|0|100
A|SMH|20250716|15:59:30.129151|S|47|289.315|0|47
A|SMH|20250716|15:59:30.131313|S|53|289.315|0|53
A|SMH|20250716|15:59:46.010201|S|100|289.4|0|100
A|SMID|20250716|12:09:17.685613|S|2|36.76|0|2
A|SMID|20250716|14:08:01.532488|S|16|37.7|0|16
A|SMID|20250716|14:08:01.532648|S|10|37.7|0|10
A|SMID|20250716|14:08:01.633602|S|4|37.7|0|4
A|SMID|20250716|14:13:18.732407|S|9|37.62|0|9
A|SMID|20250716|15:59:43.584674|S|1|37.32|0|1
A|SMIN|20250716|09:37:15.373570|S|100|77.81|0|100
A|SMIN|20250716|11:18:53.347219|S|4|78.08|0|4
A|SMLR|20250716|09:31:48.215534|S|3|42.49|0|3
A|SMLR|20250716|11:14:12.993502|S|100|43.24|0|100
A|SMLR|20250716|11:17:29.606087|S|100|42.88|0|100
A|SMLR|20250716|11:17:29.606540|S|35|42.88|0|35
A|SMLR|20250716|12:39:01.049391|S|100|43.05|0|100
A|SMLR|20250716|13:29:54.796335|S|6|43.91|0|6
A|SMLR|20250716|13:30:28.706812|S|100|43.99|0|100
A|SMLR|20250716|13:30:28.707534|S|3|43.9|0|3
A|SMLR|20250716|14:44:54.593958|S|4|44.4|0|4
A|SMLR|20250716|15:04:56.306202|S|3|43.8|0|3
A|SMLR|20250716|15:06:34.807210|S|3|43.78|0|3
A|SMLR|20250716|15:10:12.605342|S|2|43.74|0|2
A|SMLR|20250716|15:10:12.605342|S|1|43.74|0|1
A|SMLR|20250716|15:28:21.560822|S|3|43.2|0|3
A|SMLR|20250716|15:32:47.555268|S|4|43.38|0|4
A|SMLR|20250716|15:33:56.899446|S|3|43.36|0|3
A|SMLR|20250716|15:37:28.124897|S|18|43.37|0|18
A|SMLR|20250716|15:38:28.985978|S|18|43.34|0|18
A|SMLR|20250716|15:47:08.067044|S|3|43.09|0|3
A|SMMT|20250716|09:36:31.472778|S|100|25.71|0|100
A|SMMT|20250716|09:39:21.109657|S|75|25.55|0|75
A|SMMT|20250716|09:41:52.904577|S|200|25.165|0|200
A|SMMT|20250716|09:49:55.111210|S|100|25.415|0|100
A|SMMT|20250716|09:59:21.610208|S|1|25.29|0|1
A|SMMT|20250716|10:12:04.427289|S|1|26.04|0|1
A|SMMT|20250716|10:24:31.895751|S|18|26.12|0|18
A|SMMT|20250716|10:28:23.352673|S|75|26.38|0|75
A|SMMT|20250716|10:34:30.616603|S|1|26.76|0|1
A|SMMT|20250716|10:40:06.625149|S|8|26.26|0|8
A|SMMT|20250716|10:40:07.952414|S|8|26.25|0|8
A|SMMT|20250716|10:40:33.274389|S|21|26.34|0|21
A|SMMT|20250716|10:49:16.211276|S|100|26.31|0|100
A|SMMT|20250716|10:49:18.028362|S|75|26.22|0|75
A|SMMT|20250716|10:49:31.776406|S|6|26.14|0|6
A|SMMT|20250716|10:58:05.881120|S|5|26.4|0|5
A|SMMT|20250716|11:05:34.110121|S|1|26.55|0|1
A|SMMT|20250716|11:21:00.937012|S|100|26.385|0|100
A|SMMT|20250716|11:23:35.117565|S|100|26.2|0|100
A|SMMT|20250716|11:26:07.824054|S|100|26.19|0|100
A|SMMT|20250716|11:41:52.647653|S|25|26|0|25
A|SMMT|20250716|12:01:17.626397|S|1|26.61|0|1
A|SMMT|20250716|12:01:35.328167|S|25|26.58|0|25
A|SMMT|20250716|12:01:35.328253|S|25|26.58|0|25
A|SMMT|20250716|12:01:35.328272|S|50|26.58|0|50
A|SMMT|20250716|12:01:53.777798|S|100|26.68|0|100
A|SMMT|20250716|12:02:10.311914|S|1|26.61|0|1
A|SMMT|20250716|12:06:59.317335|S|100|26.95|0|100
A|SMMT|20250716|12:19:10.046222|S|2|26.78|0|2
A|SMMT|20250716|12:32:09.165167|S|100|26.93|0|100
A|SMMT|20250716|12:32:09.165183|S|50|26.93|0|50
A|SMMT|20250716|12:32:09.165183|S|100|26.93|0|100
A|SMMT|20250716|13:00:36.316807|S|100|27.38|0|100
A|SMMT|20250716|13:27:50.416710|S|3|28.03|0|3
A|SMMT|20250716|13:47:37.063154|S|200|27.47|0|200
A|SMMT|20250716|13:59:57.233303|S|75|27.67|0|75
A|SMMT|20250716|14:28:48.083123|S|100|28.01|0|100
A|SMMT|20250716|14:28:51.652906|S|150|28.01|0|150
A|SMMT|20250716|14:38:05.256678|S|210|27.9|0|210
A|SMMT|20250716|14:38:05.256856|S|290|27.9|0|290
A|SMMT|20250716|14:46:50.850544|S|75|27.69|0|75
A|SMMT|20250716|14:57:50.993179|S|100|27.925|0|100
A|SMMT|20250716|15:16:08.583734|S|2|28.285|0|2
A|SMMT|20250716|15:17:12.247063|S|100|28.21|0|100
A|SMMT|20250716|15:21:01.198286|S|3|28.3|0|3
A|SMMT|20250716|15:21:01.198286|S|4|28.3|0|4
A|SMMT|20250716|15:23:37.525140|S|3|28.45|0|3
A|SMMT|20250716|15:32:18.195270|S|75|28.37|0|75
A|SMMT|20250716|15:40:10.255608|S|75|28.38|0|75
A|SMMT|20250716|15:40:49.935974|S|100|28.415|0|100
A|SMMT|20250716|15:45:35.370505|S|100|28.54|0|100
A|SMMT|20250716|15:49:06.698518|S|75|28.51|0|75
A|SMMT|20250716|15:49:33.308235|S|11|28.47|0|11
A|SMMT|20250716|15:51:01.340656|S|75|28.46|0|75
A|SMMT|20250716|15:51:14.801474|S|75|28.46|0|75
A|SMMT|20250716|15:53:17.448266|S|75|28.45|0|75
A|SMMT|20250716|15:55:38.745493|S|75|28.43|0|75
A|SMP|20250716|11:23:27.777908|S|55|32.07|0|55
A|SMP|20250716|11:23:27.777959|S|45|32.07|0|45
A|SMPL|20250716|10:31:40.682874|S|75|33.35|0|75
A|SMPL|20250716|13:02:40.908497|S|75|33.34|0|75
A|SMPL|20250716|13:26:39.725964|S|7|33.24|0|7
A|SMPL|20250716|13:26:39.726039|S|93|33.24|0|93
A|SMPL|20250716|13:26:39.726039|S|7|33.24|0|7
A|SMPL|20250716|13:26:39.726105|S|93|33.24|0|93
A|SMPL|20250716|13:39:00.868641|S|3|33.16|0|3
A|SMPL|20250716|14:02:32.876281|S|2|33.13|0|2
A|SMPL|20250716|14:59:38.055131|S|1|33.1|0|1
A|SMPL|20250716|15:05:39.580503|S|3|33.07|0|3
A|SMPL|20250716|15:12:24.442226|S|500|33.07|0|500
A|SMPL|20250716|15:23:41.514282|S|1|33.16|0|1
A|SMPL|20250716|15:23:41.514282|S|1|33.16|0|1
A|SMPL|20250716|15:24:11.746762|S|1|33.16|0|1
A|SMPL|20250716|15:54:41.495796|S|1|33.08|0|1
A|SMR|20250716|09:32:08.084168|S|100|42.605|0|100
A|SMR|20250716|09:32:18.903097|S|100|42.98|0|100
A|SMR|20250716|09:32:46.064584|S|75|42.275|0|75
A|SMR|20250716|09:33:08.523136|S|75|42.41|0|75
A|SMR|20250716|09:33:18.951303|S|150|42.46|0|150
A|SMR|20250716|09:33:18.951381|S|100|42.43|0|100
A|SMR|20250716|09:33:18.951404|S|50|42.43|0|50
A|SMR|20250716|09:33:41.074583|S|75|42.62|0|75
A|SMR|20250716|09:33:41.074602|S|25|42.62|0|25
A|SMR|20250716|09:34:03.594218|S|100|42.41|0|100
A|SMR|20250716|09:34:03.594307|S|75|42.41|0|75
A|SMR|20250716|09:34:03.594320|S|100|42.41|0|100
A|SMR|20250716|09:36:05.322187|S|75|42.43|0|75
A|SMR|20250716|09:43:51.744127|S|65|42.4|0|65
A|SMR|20250716|09:45:19.987304|S|100|42.32|0|100
A|SMR|20250716|09:52:08.525955|S|100|41.72|0|100
A|SMR|20250716|09:57:01.765916|S|100|41.96|0|100
A|SMR|20250716|10:10:33.979616|S|100|43.235|0|100
A|SMR|20250716|10:16:45.428701|S|100|43.01|0|100
A|SMR|20250716|10:17:08.698695|S|100|42.88|0|100
A|SMR|20250716|10:21:24.627802|S|100|43.58|0|100
A|SMR|20250716|10:23:15.916212|S|100|43.91|0|100
A|SMR|20250716|10:23:15.916242|S|75|43.91|0|75
A|SMR|20250716|10:25:14.085354|S|169|43.78|0|169
A|SMR|20250716|10:26:22.962717|S|100|44.07|0|100
A|SMR|20250716|10:30:10.201242|S|14|43.52|0|14
A|SMR|20250716|10:30:10.201265|S|14|43.52|0|14
A|SMR|20250716|10:30:10.201288|S|14|43.52|0|14
A|SMR|20250716|10:39:13.507096|S|75|43.655|0|75
A|SMR|20250716|10:39:13.507116|S|25|43.655|0|25
A|SMR|20250716|10:42:04.586539|S|143|43.45|0|143
A|SMR|20250716|10:42:06.731972|S|100|43.385|0|100
A|SMR|20250716|10:42:56.683408|S|100|43.45|0|100
A|SMR|20250716|10:51:45.921140|S|75|43.95|0|75
A|SMR|20250716|10:51:45.921157|S|25|43.95|0|25
A|SMR|20250716|10:53:37.001360|S|100|44.07|0|100
A|SMR|20250716|10:54:01.318647|S|75|44.01|0|75
A|SMR|20250716|10:54:01.318728|S|25|44.01|0|25
A|SMR|20250716|10:54:01.438695|S|100|44.08|0|100
A|SMR|20250716|10:56:53.875426|S|100|44.145|0|100
A|SMR|20250716|11:01:06.702586|S|100|44.24|0|100
A|SMR|20250716|11:03:16.080721|S|100|44.24|0|100
A|SMR|20250716|11:10:44.724717|S|2|44.41|0|2
A|SMR|20250716|11:15:18.173093|S|75|44.38|0|75
A|SMR|20250716|11:15:18.173115|S|25|44.38|0|25
A|SMR|20250716|11:15:46.684213|S|22|44.42|0|22
A|SMR|20250716|11:16:50.263532|S|100|43.895|0|100
A|SMR|20250716|11:17:00.368659|S|100|43.83|0|100
A|SMR|20250716|11:18:26.487079|S|100|43.68|0|100
A|SMR|20250716|11:18:43.948765|S|75|43.705|0|75
A|SMR|20250716|11:18:43.948780|S|100|43.705|0|100
A|SMR|20250716|11:21:01.674798|S|100|43.245|0|100
A|SMR|20250716|11:28:00.986216|S|100|43.11|0|100
A|SMR|20250716|11:28:35.999271|S|150|43.02|0|150
A|SMR|20250716|11:30:09.564611|S|100|43.225|0|100
A|SMR|20250716|11:30:18.884518|S|100|43.13|0|100
A|SMR|20250716|11:33:52.811826|S|10|42.26|0|10
A|SMR|20250716|11:33:52.811850|S|90|42.26|0|90
A|SMR|20250716|11:37:03.679219|S|100|42.18|0|100
A|SMR|20250716|11:38:28.559405|S|200|42.215|0|200
A|SMR|20250716|11:42:16.052244|S|100|42.9|0|100
A|SMR|20250716|11:42:33.199192|S|100|42.95|0|100
A|SMR|20250716|11:48:02.908837|S|100|43.04|0|100
A|SMR|20250716|11:51:13.376476|S|100|43.2|0|100
A|SMR|20250716|12:04:16.888980|S|100|43.63|0|100
A|SMR|20250716|12:04:25.962924|S|100|43.775|0|100
A|SMR|20250716|12:06:02.631396|S|12|44.06|0|12
A|SMR|20250716|12:06:02.631420|S|13|44.06|0|13
A|SMR|20250716|12:06:02.631463|S|75|44.06|0|75
A|SMR|20250716|12:09:00.103342|S|100|44.01|0|100
A|SMR|20250716|12:12:03.440076|S|100|44.415|0|100
A|SMR|20250716|12:18:36.894698|S|1|43.78|0|1
A|SMR|20250716|12:28:28.434371|S|100|43.82|0|100
A|SMR|20250716|12:30:31.509488|S|100|43.82|0|100
A|SMR|20250716|12:38:07.558541|S|75|44.155|0|75
A|SMR|20250716|12:39:11.062260|S|100|43.965|0|100
A|SMR|20250716|13:23:57.290718|S|62|43.82|0|62
A|SMR|20250716|13:35:57.593852|S|100|44.085|0|100
A|SMR|20250716|13:38:09.450696|S|100|44.1|0|100
A|SMR|20250716|14:02:32.198835|S|100|43.76|0|100
A|SMR|20250716|14:30:13.830774|S|75|44.135|0|75
A|SMR|20250716|14:30:13.830795|S|25|44.135|0|25
A|SMR|20250716|14:44:26.630815|S|100|44.73|0|100
A|SMR|20250716|14:47:25.888518|S|100|44.71|0|100
A|SMR|20250716|14:56:27.001570|S|100|44.84|0|100
A|SMR|20250716|15:01:40.917148|S|100|44.99|0|100
A|SMR|20250716|15:10:26.874744|S|100|45.01|0|100
A|SMR|20250716|15:14:09.351222|S|9|44.96|0|9
A|SMR|20250716|15:14:09.351249|S|41|44.96|0|41
A|SMR|20250716|15:14:09.351249|S|100|44.96|0|100
A|SMR|20250716|15:14:29.902899|S|100|44.98|0|100
A|SMR|20250716|15:15:35.838556|S|100|44.9|0|100
A|SMR|20250716|15:19:29.876921|S|100|44.9|0|100
A|SMR|20250716|15:19:29.876925|S|100|44.91|0|100
A|SMR|20250716|15:19:29.876926|S|11|44.91|0|11
A|SMR|20250716|15:19:29.887225|S|100|44.94|0|100
A|SMR|20250716|15:25:26.002336|S|62|45.06|0|62
A|SMR|20250716|15:26:18.976907|S|11|45.17|0|11
A|SMR|20250716|15:27:40.217371|S|75|45.245|0|75
A|SMR|20250716|15:31:05.790343|S|100|45.31|0|100
A|SMR|20250716|15:31:05.790375|S|56|45.31|0|56
A|SMR|20250716|15:31:05.790376|S|44|45.31|0|44
A|SMR|20250716|15:35:30.971051|S|17|45.45|0|17
A|SMR|20250716|15:35:30.971096|S|3|45.45|0|3
A|SMR|20250716|15:38:53.875757|S|70|45.53|0|70
A|SMR|20250716|15:40:08.511408|S|7|45.53|0|7
A|SMR|20250716|15:40:08.512046|S|7|45.53|0|7
A|SMR|20250716|15:40:48.940218|S|100|45.73|0|100
A|SMR|20250716|15:40:59.102098|S|70|45.71|0|70
A|SMR|20250716|15:42:01.179139|S|100|45.53|0|100
A|SMR|20250716|15:46:22.849650|S|100|45.71|0|100
A|SMR|20250716|15:47:53.460347|S|200|45.965|0|200
A|SMR|20250716|15:50:04.056178|S|70|46.12|0|70
A|SMR|20250716|15:53:41.150846|E|100|45.97|0|100
A|SMR|20250716|15:58:18.016790|S|1|46.11|0|1
A|SMR|20250716|15:58:27.452463|S|100|46.13|0|100
A|SMR|20250716|15:59:11.625042|S|100|46.22|0|100
A|SMR|20250716|15:59:17.251671|S|8|46.23|0|8
A|SMR|20250716|15:59:49.443339|S|200|46.15|0|200
A|SMSI|20250716|11:45:02.640577|S|100|1.09|0|100
A|SMSI|20250716|11:56:08.611009|S|100|1.1|0|100
A|SMTC|20250716|10:41:00.026866|S|100|47.65|0|100
A|SMTC|20250716|12:25:53.690272|S|200|47.49|0|200
A|SMTC|20250716|12:37:22.409970|S|200|47.8|0|200
A|SMTC|20250716|12:37:22.410014|S|200|47.8|0|200
A|SMTC|20250716|15:22:38.511517|S|75|48.32|0|75
A|SMTC|20250716|15:22:38.594984|S|489|48.37|0|489
A|SMTC|20250716|15:22:38.595148|S|104|48.37|0|104
A|SMTC|20250716|15:22:38.595222|S|33|48.37|0|33
A|SMTC|20250716|15:22:38.595277|S|74|48.37|0|74
A|SMTC|20250716|15:42:52.772672|S|100|48.79|0|100
A|SMTC|20250716|15:42:52.776330|S|100|48.775|0|100
A|SMTC|20250716|15:52:00.538027|S|100|48.71|0|100
A|SMTC|20250716|15:52:00.538248|S|100|48.71|0|100
A|SMTC|20250716|15:52:00.538261|S|10|48.71|0|10
A|SMTI|20250716|11:17:16.304805|S|2|27.3|0|2
A|SMTI|20250716|11:17:16.304814|S|2|27.3|0|2
A|SMTI|20250716|11:52:47.151910|S|100|27.23|0|100
A|SMTI|20250716|11:52:47.151910|S|17|27.24|0|17
A|SMTI|20250716|11:55:05.689147|S|200|27.2|0|200
A|SMTI|20250716|15:59:01.679125|S|1|28.07|0|1
A|SMX|20250716|09:52:52.502820|E|100|1.39|0|100
A|SMX|20250716|10:00:14.976537|E|1|1.41|0|1
A|SMX|20250716|10:18:54.907385|E|100|1.46|0|100
A|SMX|20250716|11:15:07.969193|E|100|1.5|0|100
A|SMX|20250716|11:15:08.070788|E|100|1.5|0|100
A|SMX|20250716|12:25:24.982266|E|1|1.5|0|1
A|SMX|20250716|12:25:24.982738|E|199|1.5|0|199
A|SN|20250716|12:51:37.128812|S|11|110.43|0|11
A|SN|20250716|12:51:37.128952|S|11|110.42|0|11
A|SN|20250716|15:27:02.966783|S|1|111.18|0|1
A|SN|20250716|15:41:45.720953|S|70|111.13|0|70
A|SN|20250716|15:55:23.258188|S|62|110.7|0|62
A|SNA|20250716|10:02:40.271006|S|54|312.83|0|54
A|SNA|20250716|10:37:56.915374|S|100|312.01|0|100
A|SNA|20250716|10:38:24.458183|S|1|312|0|1
A|SNA|20250716|10:54:10.675199|S|100|313.35|0|100
A|SNA|20250716|10:54:10.675218|S|15|313.35|0|15
A|SNA|20250716|15:02:49.539878|S|100|314.83|0|100
A|SNAL|20250716|13:52:55.096985|S|100|1.42|0|100
A|SNAL|20250716|14:02:48.045390|S|100|1.4|0|100
A|SNAP|20250716|09:31:48.917904|S|200|9.52|0|200
A|SNAP|20250716|09:35:51.093750|S|100|9.37|0|100
A|SNAP|20250716|09:35:51.093750|S|1700|9.38|0|1700
A|SNAP|20250716|09:35:51.093750|S|100|9.38|0|100
A|SNAP|20250716|09:44:38.893256|S|100|9.335|0|100
A|SNAP|20250716|10:06:04.422808|S|21|9.26|0|21
A|SNAP|20250716|10:20:14.232202|S|100|9.305|0|100
A|SNAP|20250716|10:21:28.435093|S|100|9.325|0|100
A|SNAP|20250716|10:22:16.741619|S|200|9.355|0|200
A|SNAP|20250716|10:22:17.925669|S|1100|9.345|0|1100
A|SNAP|20250716|10:23:20.692639|S|200|9.365|0|200
A|SNAP|20250716|10:36:17.135263|S|951|9.315|0|951
A|SNAP|20250716|10:36:17.136028|S|249|9.315|0|249
A|SNAP|20250716|10:38:11.930283|S|300|9.33|0|300
A|SNAP|20250716|10:43:48.554581|S|5|9.295|0|5
A|SNAP|20250716|10:47:50.481092|S|100|9.32|0|100
A|SNAP|20250716|10:49:44.802919|S|100|9.355|0|100
A|SNAP|20250716|10:49:54.405191|S|100|9.355|0|100
A|SNAP|20250716|10:52:53.949864|S|10|9.36|0|10
A|SNAP|20250716|11:05:17.193163|S|100|9.395|0|100
A|SNAP|20250716|11:05:24.204566|S|100|9.405|0|100
A|SNAP|20250716|11:07:28.434818|S|100|9.405|0|100
A|SNAP|20250716|11:09:25.175262|S|100|9.415|0|100
A|SNAP|20250716|11:09:40.963289|S|100|9.415|0|100
A|SNAP|20250716|11:10:20.715153|S|100|9.425|0|100
A|SNAP|20250716|11:10:20.715154|S|100|9.425|0|100
A|SNAP|20250716|11:10:20.987925|S|100|9.425|0|100
A|SNAP|20250716|11:11:06.355139|S|100|9.425|0|100
A|SNAP|20250716|11:11:27.249192|S|200|9.425|0|200
A|SNAP|20250716|11:11:51.096719|S|100|9.415|0|100
A|SNAP|20250716|11:12:19.181835|S|100|9.425|0|100
A|SNAP|20250716|11:18:19.934849|S|13|9.38|0|13
A|SNAP|20250716|11:19:56.009483|S|100|9.385|0|100
A|SNAP|20250716|11:19:56.009484|S|100|9.385|0|100
A|SNAP|20250716|11:21:00.410844|S|100|9.395|0|100
A|SNAP|20250716|11:25:51.244007|S|100|9.385|0|100
A|SNAP|20250716|11:26:45.414843|S|100|9.395|0|100
A|SNAP|20250716|11:26:45.623882|S|100|9.395|0|100
A|SNAP|20250716|11:35:15.687159|S|100|9.36|0|100
A|SNAP|20250716|11:35:39.039583|S|100|9.36|0|100
A|SNAP|20250716|11:36:55.659802|S|100|9.31|0|100
A|SNAP|20250716|11:37:25.702098|S|100|9.32|0|100
A|SNAP|20250716|11:39:12.679542|S|1400|9.325|0|1400
A|SNAP|20250716|11:39:12.679931|S|100|9.32|0|100
A|SNAP|20250716|11:39:29.879681|S|100|9.29|0|100
A|SNAP|20250716|11:40:06.831865|S|300|9.275|0|300
A|SNAP|20250716|11:40:09.237606|S|100|9.28|0|100
A|SNAP|20250716|11:40:09.237606|S|18|9.28|0|18
A|SNAP|20250716|11:40:43.161981|S|100|9.3|0|100
A|SNAP|20250716|11:40:51.344372|S|100|9.295|0|100
A|SNAP|20250716|11:40:52.936179|S|100|9.29|0|100
A|SNAP|20250716|11:41:10.102650|S|100|9.3|0|100
A|SNAP|20250716|11:41:10.575083|S|100|9.31|0|100
A|SNAP|20250716|11:41:24.457285|S|200|9.315|0|200
A|SNAP|20250716|11:41:24.458783|S|100|9.315|0|100
A|SNAP|20250716|11:41:33.835954|S|100|9.32|0|100
A|SNAP|20250716|11:46:08.004124|S|200|9.365|0|200
A|SNAP|20250716|11:47:49.881041|S|100|9.34|0|100
A|SNAP|20250716|11:47:55.058259|S|100|9.345|0|100
A|SNAP|20250716|11:51:28.577423|S|100|9.36|0|100
A|SNAP|20250716|11:53:25.876874|S|100|9.32|0|100
A|SNAP|20250716|11:55:12.944811|S|100|9.38|0|100
A|SNAP|20250716|11:58:03.450876|S|100|9.39|0|100
A|SNAP|20250716|12:00:41.594895|S|100|9.42|0|100
A|SNAP|20250716|12:01:25.065334|S|100|9.43|0|100
A|SNAP|20250716|12:12:23.928527|S|100|9.47|0|100
A|SNAP|20250716|12:12:23.928528|S|100|9.47|0|100
A|SNAP|20250716|12:15:46.027469|S|200|9.465|0|200
A|SNAP|20250716|12:15:47.722963|S|100|9.46|0|100
A|SNAP|20250716|12:20:46.998489|S|100|9.45|0|100
A|SNAP|20250716|12:25:25.507327|S|100|9.455|0|100
A|SNAP|20250716|12:25:50.153889|S|100|9.45|0|100
A|SNAP|20250716|12:27:42.677662|S|100|9.445|0|100
A|SNAP|20250716|12:28:09.271506|S|100|9.445|0|100
A|SNAP|20250716|12:28:09.271546|S|100|9.45|0|100
A|SNAP|20250716|12:30:19.119438|S|100|9.445|0|100
A|SNAP|20250716|12:30:19.119448|S|100|9.445|0|100
A|SNAP|20250716|12:30:19.119489|S|1300|9.445|0|1300
A|SNAP|20250716|12:30:19.119489|S|200|9.445|0|200
A|SNAP|20250716|12:30:19.119489|S|100|9.44|0|100
A|SNAP|20250716|12:31:08.101753|S|100|9.43|0|100
A|SNAP|20250716|12:31:57.059125|S|100|9.42|0|100
A|SNAP|20250716|12:31:57.080765|S|200|9.425|0|200
A|SNAP|20250716|12:36:11.784572|S|100|9.425|0|100
A|SNAP|20250716|12:36:21.316614|S|491|9.415|0|491
A|SNAP|20250716|12:37:10.455933|S|100|9.405|0|100
A|SNAP|20250716|12:39:04.536818|S|100|9.425|0|100
A|SNAP|20250716|12:41:13.797210|S|100|9.43|0|100
A|SNAP|20250716|12:42:38.540764|S|100|9.44|0|100
A|SNAP|20250716|12:44:22.165902|S|100|9.445|0|100
A|SNAP|20250716|12:46:36.045304|S|200|9.435|0|200
A|SNAP|20250716|12:48:16.485919|S|100|9.43|0|100
A|SNAP|20250716|12:49:57.357839|S|100|9.43|0|100
A|SNAP|20250716|12:50:07.374066|S|100|9.425|0|100
A|SNAP|20250716|12:50:16.480184|S|100|9.43|0|100
A|SNAP|20250716|12:52:06.717705|S|100|9.46|0|100
A|SNAP|20250716|12:54:58.351466|S|100|9.47|0|100
A|SNAP|20250716|12:56:56.201070|S|200|9.485|0|200
A|SNAP|20250716|12:57:51.700397|S|100|9.48|0|100
A|SNAP|20250716|12:57:51.700486|S|100|9.48|0|100
A|SNAP|20250716|13:00:57.374589|S|100|9.51|0|100
A|SNAP|20250716|13:07:32.807228|S|100|9.51|0|100
A|SNAP|20250716|13:10:37.794300|S|100|9.51|0|100
A|SNAP|20250716|13:15:27.243399|S|200|9.505|0|200
A|SNAP|20250716|13:17:04.110093|S|100|9.5|0|100
A|SNAP|20250716|13:21:36.334578|S|100|9.51|0|100
A|SNAP|20250716|13:27:51.098571|S|100|9.5|0|100
A|SNAP|20250716|13:29:46.118767|S|100|9.5|0|100
A|SNAP|20250716|13:36:21.357536|S|100|9.5|0|100
A|SNAP|20250716|13:42:56.995762|S|100|9.5|0|100
A|SNAP|20250716|13:43:15.125538|S|100|9.5|0|100
A|SNAP|20250716|13:53:28.594557|S|500|9.52|0|500
A|SNAP|20250716|13:53:28.594557|S|100|9.52|0|100
A|SNAP|20250716|13:55:52.895887|S|100|9.54|0|100
A|SNAP|20250716|14:14:04.473914|S|100|9.53|0|100
A|SNAP|20250716|14:15:59.314680|S|100|9.54|0|100
A|SNAP|20250716|14:20:00.936577|S|56|9.54|0|56
A|SNAP|20250716|14:27:47.984118|S|77|9.57|0|77
A|SNAP|20250716|14:27:47.984168|S|23|9.57|0|23
A|SNAP|20250716|14:30:02.463513|S|100|9.585|0|100
A|SNAP|20250716|14:31:22.298008|S|100|9.585|0|100
A|SNAP|20250716|14:32:22.419689|S|100|9.59|0|100
A|SNAP|20250716|14:39:36.347979|S|100|9.58|0|100
A|SNAP|20250716|14:47:27.980206|S|100|9.57|0|100
A|SNAP|20250716|15:01:58.675955|S|100|9.575|0|100
A|SNAP|20250716|15:07:03.777595|S|100|9.58|0|100
A|SNAP|20250716|15:07:18.364836|S|100|9.59|0|100
A|SNAP|20250716|15:18:13.030328|S|100|9.62|0|100
A|SNAP|20250716|15:43:29.695705|S|100|9.67|0|100
A|SNAP|20250716|15:45:08.441792|S|100|9.655|0|100
A|SNAP|20250716|15:46:28.301940|S|100|9.635|0|100
A|SNAP|20250716|15:50:00.615645|S|100|9.67|0|100
A|SNAP|20250716|15:50:00.615645|S|200|9.67|0|200
A|SNAP|20250716|15:51:56.154247|S|100|9.645|0|100
A|SNAP|20250716|15:52:06.336326|S|200|9.645|0|200
A|SNAP|20250716|15:52:06.336327|S|700|9.645|0|700
A|SNAP|20250716|15:52:35.780702|S|100|9.645|0|100
A|SNAP|20250716|15:52:59.698675|S|100|9.645|0|100
A|SNAP|20250716|15:53:18.783763|S|100|9.645|0|100
A|SNAP|20250716|15:53:38.806789|S|100|9.645|0|100
A|SNAP|20250716|15:54:04.770913|S|100|9.635|0|100
A|SNAP|20250716|15:54:54.251822|S|100|9.64|0|100
A|SNAP|20250716|15:55:20.803786|S|3100|9.65|0|3100
A|SNAP|20250716|15:56:25.611748|S|3200|9.66|0|3200
A|SNAP|20250716|15:56:25.611749|S|100|9.66|0|100
A|SNAP|20250716|15:56:25.611749|S|700|9.66|0|700
A|SNAP|20250716|15:57:01.715610|S|100|9.655|0|100
A|SNAP|20250716|15:59:43.666188|S|100|9.655|0|100
A|SNAP|20250716|15:59:44.228135|S|100|9.655|0|100
A|SNBR|20250716|11:04:43.523563|S|13|7.04|0|13
A|SNBR|20250716|11:22:01.775138|S|5|6.9|0|5
A|SNBR|20250716|14:37:21.086852|S|100|6.79|0|100
A|SNBR|20250716|14:37:21.088460|S|100|6.83|0|100
A|SNCY|20250716|09:46:56.951536|S|100|12.85|0|100
A|SNCY|20250716|10:15:53.357902|S|14|12.78|0|14
A|SNCY|20250716|10:17:45.182992|S|13|12.78|0|13
A|SNCY|20250716|11:19:57.062663|S|100|12.54|0|100
A|SNCY|20250716|11:48:15.816217|S|12|12.57|0|12
A|SNCY|20250716|12:42:58.776272|S|75|12.63|0|75
A|SNCY|20250716|12:42:58.776273|S|25|12.62|0|25
A|SNCY|20250716|12:44:34.581763|S|136|12.62|0|136
A|SNCY|20250716|13:22:45.957371|S|37|12.67|0|37
A|SNCY|20250716|14:29:30.249606|S|161|12.68|0|161
A|SNCY|20250716|15:19:41.935900|S|4|12.79|0|4
A|SND|20250716|11:43:32.675676|S|100|1.96|0|100
A|SND|20250716|11:57:34.812670|S|100|1.98|0|100
A|SNDA|20250716|10:09:53.482673|S|16|25.14|0|16
A|SNDA|20250716|10:19:55.063851|S|2|25.11|0|2
A|SNDA|20250716|10:19:56.354156|S|2|25.11|0|2
A|SNDA|20250716|10:26:27.757615|S|1|25.13|0|1
A|SNDK|20250716|09:54:35.231565|S|62|42.05|0|62
A|SNDK|20250716|12:08:16.565119|S|100|41.04|0|100
A|SNDK|20250716|12:08:45.835639|S|100|41.07|0|100
A|SNDK|20250716|12:10:56.467494|S|100|41|0|100
A|SNDK|20250716|12:20:56.799709|S|100|41.01|0|100
A|SNDK|20250716|12:24:24.888540|S|62|40.95|0|62
A|SNDK|20250716|12:24:24.888804|S|56|40.95|0|56
A|SNDK|20250716|12:25:10.517851|S|100|40.97|0|100
A|SNDK|20250716|12:25:26.019165|S|100|40.955|0|100
A|SNDK|20250716|12:38:52.708028|S|100|41.11|0|100
A|SNDK|20250716|15:47:43.032612|S|100|41.25|0|100
A|SNDK|20250716|15:54:40.084879|S|100|41.28|0|100
A|SNDK|20250716|15:58:20.115016|S|100|41.33|0|100
A|SNDL|20250716|09:30:00.308263|S|5|1.51|0|5
A|SNDL|20250716|11:35:06.594868|S|100|1.505|0|100
A|SNDL|20250716|11:35:06.594965|S|400|1.505|0|400
A|SNDR|20250716|11:08:58.781355|S|12|25.21|0|12
A|SNDR|20250716|11:52:24.729738|S|177|25.08|0|177
A|SNDR|20250716|12:05:12.312517|S|3|25.17|0|3
A|SNDR|20250716|12:25:02.099067|S|1|25.14|0|1
A|SNDR|20250716|12:25:02.099067|S|2|25.14|0|2
A|SNDR|20250716|12:25:02.099068|S|3|25.14|0|3
A|SNDR|20250716|12:28:27.763073|S|8|25.18|0|8
A|SNDR|20250716|12:53:27.419583|S|2|25.19|0|2
A|SNDR|20250716|12:53:27.419583|S|3|25.19|0|3
A|SNDR|20250716|13:25:01.203281|S|73|25.24|0|73
A|SNDR|20250716|13:25:01.203360|S|104|25.24|0|104
A|SNDR|20250716|13:27:51.733140|S|1|25.26|0|1
A|SNDR|20250716|14:04:21.813114|S|1|25.17|0|1
A|SNDR|20250716|14:25:01.784820|S|77|25.16|0|77
A|SNDR|20250716|14:25:01.784843|S|77|25.16|0|77
A|SNDR|20250716|14:25:01.784843|S|23|25.16|0|23
A|SNDR|20250716|14:25:01.785168|S|77|25.16|0|77
A|SNDR|20250716|14:25:01.785168|S|23|25.16|0|23
A|SNDR|20250716|14:25:13.670858|S|23|25.16|0|23
A|SNDR|20250716|14:25:13.670859|S|100|25.16|0|100
A|SNDR|20250716|14:33:40.029651|S|1|25.19|0|1
A|SNDR|20250716|14:48:00.184629|S|6|25.24|0|6
A|SNDR|20250716|14:48:00.184629|S|3|25.24|0|3
A|SNDR|20250716|14:49:02.079293|S|1|25.24|0|1
A|SNDR|20250716|14:49:02.079293|S|1|25.24|0|1
A|SNDR|20250716|15:21:38.120248|S|7|25.27|0|7
A|SNDR|20250716|15:21:38.157834|S|1|25.28|0|1
A|SNDR|20250716|15:25:23.304870|S|2|25.27|0|2
A|SNDR|20250716|15:25:23.304870|S|3|25.27|0|3
A|SNDR|20250716|15:30:13.270130|S|100|25.28|0|100
A|SNDR|20250716|15:30:13.270173|S|18|25.28|0|18
A|SNDR|20250716|15:31:53.345827|S|6|25.3|0|6
A|SNDR|20250716|15:31:53.345827|S|5|25.3|0|5
A|SNDR|20250716|15:49:24.154294|S|1|25.2|0|1
A|SNDX|20250716|09:34:33.200021|S|100|9.275|0|100
A|SNDX|20250716|13:12:31.667806|S|19|9.19|0|19
A|SNDX|20250716|14:23:26.342325|S|4|9.05|0|4
A|SNDX|20250716|14:23:26.342343|S|6|9.05|0|6
A|SNDX|20250716|14:55:56.863373|S|2|9.1|0|2
A|SNDX|20250716|14:55:58.064400|S|1|9.1|0|1
A|SNDX|20250716|14:56:14.201321|S|2|9.1|0|2
A|SNDX|20250716|15:00:58.071060|S|1|9.09|0|1
A|SNDX|20250716|15:01:02.585531|S|17|9.09|0|17
A|SNDX|20250716|15:08:19.990647|S|16|9.08|0|16
A|SNDX|20250716|15:08:37.360795|S|45|9.09|0|45
A|SNDX|20250716|15:10:01.305515|S|16|9.1|0|16
A|SNDX|20250716|15:11:10.485280|S|15|9.11|0|15
A|SNDX|20250716|15:56:18.702887|S|25|9.25|0|25
A|SNES|20250716|13:16:06.144737|S|100|4.8|0|100
A|SNEX|20250716|11:17:10.299703|S|18|91|0|18
A|SNEX|20250716|11:17:10.299717|S|47|91|0|47
A|SNEX|20250716|11:49:19.694325|S|6|90.69|0|6
A|SNEX|20250716|15:26:13.693015|S|1|91.45|0|1
A|SNEX|20250716|15:26:13.693015|S|1|91.45|0|1
A|SNGX|20250716|09:52:50.428595|S|100|1.3|0|100
A|SNGX|20250716|11:44:51.635432|S|86|1.32|0|86
A|SNGX|20250716|11:44:51.636052|S|14|1.32|0|14
A|SNGX|20250716|12:29:47.473749|S|100|1.33|0|100
A|SNGX|20250716|12:37:19.631255|S|100|1.33|0|100
A|SNN|20250716|09:53:25.942198|S|1|29.36|0|1
A|SNN|20250716|11:29:47.665230|S|100|29.51|0|100
A|SNN|20250716|11:30:06.447106|S|100|29.5|0|100
A|SNN|20250716|13:12:42.379770|S|16|29.64|0|16
A|SNN|20250716|13:29:53.625629|S|25|29.58|0|25
A|SNN|20250716|14:21:06.185885|S|5|29.56|0|5
A|SNN|20250716|14:53:56.347222|S|56|29.62|0|56
A|SNN|20250716|15:56:37.064458|S|200|29.575|0|200
A|SNN|20250716|15:56:37.064459|S|45|29.57|0|45
A|SNN|20250716|15:57:51.364902|S|57|29.57|0|57
A|SNOV|20250716|09:52:42.105072|S|100|23.35|0|100
A|SNOW|20250716|09:30:39.997497|S|28|212.85|0|28
A|SNOW|20250716|09:31:42.500353|S|100|212.61|0|100
A|SNOW|20250716|09:31:42.500369|S|15|212.61|0|15
A|SNOW|20250716|09:31:42.504593|S|192|212.61|0|192
A|SNOW|20250716|09:36:01.330767|S|22|212.89|0|22
A|SNOW|20250716|09:36:01.331145|S|27|212.9|0|27
A|SNOW|20250716|09:36:01.331146|S|22|212.9|0|22
A|SNOW|20250716|09:36:09.849446|S|29|212.84|0|29
A|SNOW|20250716|09:42:21.768735|S|28|211.93|0|28
A|SNOW|20250716|09:44:05.457353|S|14|212.37|0|14
A|SNOW|20250716|09:44:05.457401|S|2|212.37|0|2
A|SNOW|20250716|09:44:22.043491|S|50|212.27|0|50
A|SNOW|20250716|09:49:55.897078|S|17|212.15|0|17
A|SNOW|20250716|09:52:13.088643|S|17|212.17|0|17
A|SNOW|20250716|10:00:12.260556|S|25|211.87|0|25
A|SNOW|20250716|10:02:17.263848|S|26|212.27|0|26
A|SNOW|20250716|10:02:49.371866|S|22|212.45|0|22
A|SNOW|20250716|10:12:21.747768|S|100|211.99|0|100
A|SNOW|20250716|10:37:35.968303|S|100|211.79|0|100
A|SNOW|20250716|11:19:23.942315|S|100|211.22|0|100
A|SNOW|20250716|11:26:44.180559|S|100|210.67|0|100
A|SNOW|20250716|12:56:29.940461|S|1|211.25|0|1
A|SNOW|20250716|12:56:29.940461|S|1|211.25|0|1
A|SNOW|20250716|14:29:25.189812|S|20|212.17|0|20
A|SNOW|20250716|15:08:52.801722|S|3|211.91|0|3
A|SNOW|20250716|15:08:52.801723|S|3|211.91|0|3
A|SNOW|20250716|15:18:55.189520|S|27|211.82|0|27
A|SNOW|20250716|15:21:48.347547|S|23|211.87|0|23
A|SNOW|20250716|15:28:06.380947|S|26|212.01|0|26
A|SNOW|20250716|15:43:39.622671|S|52|211.45|0|52
A|SNOW|20250716|15:44:01.412945|S|9|211.45|0|9
A|SNOW|20250716|15:52:33.252290|S|22|211.22|0|22
A|SNOW|20250716|15:59:00.069279|S|1|211.68|0|1
A|SNOW|20250716|15:59:33.539695|S|100|211.7|0|100
A|SNOY|20250716|14:02:49.161718|S|136|15.97|0|136
A|SNPE|20250716|10:55:30.513151|S|100|55.72|0|100
A|SNPE|20250716|10:58:26.321333|S|100|55.69|0|100
A|SNPE|20250716|11:59:38.034685|S|100|55.68|0|100
A|SNPS|20250716|09:59:06.225829|S|1|562.48|0|1
A|SNPS|20250716|09:59:06.226793|S|3|562.48|0|3
A|SNPS|20250716|09:59:06.227133|S|3|562.09|0|3
A|SNPS|20250716|10:00:05.965735|S|3|562.64|0|3
A|SNPS|20250716|10:00:05.976172|S|3|561.8|0|3
A|SNPS|20250716|10:05:39.021780|S|3|559.51|0|3
A|SNPS|20250716|10:10:20.464697|S|115|558.64|0|115
A|SNPS|20250716|11:17:04.996130|S|200|555.09|0|200
A|SNPS|20250716|11:35:24.955520|S|2|553.6|0|2
A|SNPS|20250716|11:40:14.343268|S|125|552.26|0|125
A|SNPS|20250716|11:44:00.495737|S|10|554.56|0|10
A|SNPS|20250716|11:54:51.433322|S|2|554.66|0|2
A|SNPS|20250716|12:04:37.615116|S|50|555.825|0|50
A|SNPS|20250716|12:04:37.615414|S|50|555.83|0|50
A|SNPS|20250716|12:05:47.386274|S|11|555.26|0|11
A|SNPS|20250716|13:24:19.269815|S|11|563.45|0|11
A|SNPS|20250716|13:24:19.269892|S|19|563.45|0|19
A|SNPS|20250716|13:51:36.488365|S|1|562.92|0|1
A|SNPS|20250716|13:57:33.079591|S|2|563.46|0|2
A|SNPS|20250716|14:00:12.986679|S|2|563.46|0|2
A|SNPS|20250716|14:22:27.082390|S|100|562.98|0|100
A|SNPS|20250716|14:22:29.309241|S|200|562.29|0|200
A|SNPS|20250716|14:34:24.055946|S|100|562.395|0|100
A|SNPS|20250716|15:50:02.000601|S|100|574.05|0|100
A|SNPS|20250716|15:50:02.000711|S|100|574.04|0|100
A|SNPS|20250716|15:50:02.119254|S|100|574.05|0|100
A|SNPS|20250716|15:50:02.119332|S|100|574.04|0|100
A|SNPS|20250716|15:50:02.119429|S|70|574.05|0|70
A|SNPS|20250716|15:50:02.299637|S|23|573.93|0|23
A|SNPS|20250716|15:50:02.299649|S|77|573.93|0|77
A|SNPS|20250716|15:51:51.422134|S|2|573.62|0|2
A|SNPS|20250716|15:51:52.428362|S|1|573.77|0|1
A|SNPS|20250716|15:51:54.394211|S|20|573.8|0|20
A|SNPS|20250716|15:52:28.595599|S|17|571.67|0|17
A|SNPS|20250716|15:52:33.812901|S|7|571.21|0|7
A|SNPS|20250716|15:52:33.812924|S|93|571.21|0|93
A|SNPS|20250716|15:52:34.530530|S|7|571.23|0|7
A|SNPS|20250716|15:52:34.538861|S|34|571.22|0|34
A|SNPS|20250716|15:52:34.539983|S|55|571.22|0|55
A|SNPS|20250716|15:52:34.714496|S|11|571.22|0|11
A|SNPS|20250716|15:52:34.714496|S|100|571.22|0|100
A|SNPS|20250716|15:52:34.714496|S|89|571.22|0|89
A|SNPS|20250716|15:52:34.723694|S|21|571.22|0|21
A|SNPS|20250716|15:52:34.723695|S|1|571.22|0|1
A|SNPS|20250716|15:52:34.723738|S|18|571.22|0|18
A|SNPS|20250716|15:52:34.723738|S|4|571.22|0|4
A|SNPS|20250716|15:52:34.723786|S|1|571.22|0|1
A|SNPS|20250716|15:52:34.723863|S|17|571.22|0|17
A|SNPS|20250716|15:52:34.723961|S|29|571.22|0|29
A|SNPS|20250716|15:52:34.724116|S|53|571.22|0|53
A|SNPS|20250716|15:53:05.508164|S|38|570.78|0|38
A|SNPS|20250716|15:53:05.508394|S|23|570.78|0|23
A|SNPS|20250716|15:53:05.513121|S|82|570.79|0|82
A|SNPS|20250716|15:53:05.513122|S|95|570.78|0|95
A|SNPS|20250716|15:53:05.513645|S|42|570.78|0|42
A|SNPS|20250716|15:53:05.513655|S|28|570.78|0|28
A|SNPS|20250716|15:53:05.513750|S|20|570.78|0|20
A|SNPS|20250716|15:53:22.664617|S|14|567.31|0|14
A|SNPS|20250716|15:53:22.664957|S|21|567.31|0|21
A|SNPS|20250716|15:53:29.806255|S|25|566.1|0|25
A|SNPS|20250716|15:53:30.219149|S|28|566.1|0|28
A|SNPS|20250716|15:53:30.351214|S|35|566.1|0|35
A|SNPS|20250716|15:53:34.816304|S|11|566.56|0|11
A|SNPS|20250716|15:53:50.063404|S|126|566.8|0|126
A|SNPS|20250716|15:54:50.040658|S|130|564.6|0|130
A|SNPS|20250716|15:55:00.123625|S|100|566.245|0|100
A|SNPS|20250716|15:55:00.145321|S|100|566.78|0|100
A|SNPS|20250716|15:55:00.145343|S|100|566.78|0|100
A|SNPS|20250716|15:55:00.145520|S|87|566.13|0|87
A|SNPS|20250716|15:55:24.180670|S|50|562.89|0|50
A|SNPS|20250716|15:55:55.843719|S|100|564.29|0|100
A|SNPS|20250716|15:56:14.524312|S|100|566.37|0|100
A|SNPS|20250716|15:56:16.593739|S|2|565.91|0|2
A|SNPS|20250716|15:58:04.024203|S|28|567.66|0|28
A|SNPS|20250716|15:59:07.754485|S|10|566.66|0|10
A|SNPS|20250716|15:59:08.649450|S|32|566.66|0|32
A|SNPS|20250716|15:59:41.166764|S|100|569.36|0|100
A|SNPS|20250716|15:59:47.156656|S|100|569.46|0|100
A|SNPS|20250716|15:59:47.164737|S|100|569.46|0|100
A|SNT|20250716|13:52:19.701577|S|27|4.55|0|27
A|SNTI|20250716|13:45:48.670482|S|100|1.96|0|100
A|SNTI|20250716|13:50:00.594220|S|100|1.97|0|100
A|SNTI|20250716|14:42:19.013071|S|100|1.94|0|100
A|SNV|20250716|10:05:44.781358|S|100|52.57|0|100
A|SNV|20250716|10:09:56.679668|S|400|52.53|0|400
A|SNV|20250716|11:16:29.911604|E|65|52.42|0|65
A|SNV|20250716|11:16:29.912383|E|11|52.42|0|11
A|SNV|20250716|11:16:29.914206|E|73|52.425|0|73
A|SNV|20250716|11:16:29.917588|S|5|52.42|0|5
A|SNV|20250716|11:46:07.699838|S|15|52.11|0|15
A|SNV|20250716|13:16:26.181696|S|33|52.73|0|33
A|SNV|20250716|13:18:05.095262|S|2|52.65|0|2
A|SNV|20250716|13:18:05.095279|S|3|52.65|0|3
A|SNV|20250716|14:34:03.297908|S|60|52.88|0|60
A|SNV|20250716|14:34:41.689645|S|100|52.85|0|100
A|SNV|20250716|15:42:05.294681|S|1|53.01|0|1
A|SNV|20250716|15:55:00.628531|S|1|52.8|0|1
A|SNV|20250716|15:56:44.624023|S|1|52.78|0|1
A|SNV|20250716|15:58:01.726617|S|1|52.9|0|1
A|SNV|20250716|15:59:47.547612|S|50|52.89|0|50
A|SNX|20250716|09:51:32.929502|S|1|140.33|0|1
A|SNX|20250716|09:52:58.328993|S|2|140.48|0|2
A|SNX|20250716|10:54:48.210528|S|9|141.15|0|9
A|SNX|20250716|11:35:06.640794|S|100|140.24|0|100
A|SNX|20250716|12:59:50.004123|S|2|141.7|0|2
A|SNX|20250716|13:09:39.770343|S|5|141.45|0|5
A|SNX|20250716|14:27:39.893360|S|60|141.32|0|60
A|SNX|20250716|15:30:17.431263|S|100|141.76|0|100
A|SNX|20250716|15:55:10.384652|S|73|141.33|0|73
A|SNX|20250716|15:55:10.702621|S|62|141.33|0|62
A|SNX|20250716|15:55:10.702621|S|38|141.33|0|38
A|SNX|20250716|15:55:10.702810|S|62|141.33|0|62
A|SNX|20250716|15:57:47.618422|S|584|141.27|0|584
A|SNY|20250716|11:28:08.854861|S|62|48.52|0|62
A|SNY|20250716|11:30:00.244317|S|62|48.53|0|62
A|SNY|20250716|11:31:02.734353|S|62|48.62|0|62
A|SNY|20250716|11:31:11.913093|S|18|48.58|0|18
A|SNY|20250716|11:31:45.625414|S|62|48.6|0|62
A|SNY|20250716|11:50:31.847956|S|148|48.65|0|148
A|SNY|20250716|11:59:45.261413|S|29|48.625|0|29
A|SNY|20250716|13:33:26.802357|S|3|48.57|0|3
A|SNY|20250716|13:43:49.854531|S|100|48.64|0|100
A|SNY|20250716|14:35:01.135281|S|25|48.54|0|25
A|SNY|20250716|15:08:32.334790|S|5|48.63|0|5
A|SNY|20250716|15:14:21.093262|S|5|48.64|0|5
A|SNY|20250716|15:14:21.093262|S|4|48.64|0|4
A|SNY|20250716|15:14:21.093262|S|3|48.64|0|3
A|SNY|20250716|15:21:28.126840|S|69|48.65|0|69
A|SO|20250716|09:39:47.661965|S|100|92.92|0|100
A|SO|20250716|09:45:02.207804|S|10|92.98|0|10
A|SO|20250716|10:12:44.991446|S|75|92.74|0|75
A|SO|20250716|10:41:00.129106|S|75|93.11|0|75
A|SO|20250716|10:49:19.297670|S|1|93.15|0|1
A|SO|20250716|10:57:43.079191|S|7|93.05|0|7
A|SO|20250716|11:03:02.315701|S|100|92.955|0|100
A|SO|20250716|11:19:04.059566|S|75|92.79|0|75
A|SO|20250716|11:40:22.876906|S|75|93.04|0|75
A|SO|20250716|11:51:32.171200|S|50|93.14|0|50
A|SO|20250716|11:57:45.294981|S|62|93.21|0|62
A|SO|20250716|12:40:40.273193|S|50|93.2|0|50
A|SO|20250716|13:22:07.582860|S|51|93.3|0|51
A|SO|20250716|13:22:07.582925|S|49|93.3|0|49
A|SO|20250716|13:25:27.181450|S|14|93.31|0|14
A|SO|20250716|13:25:27.181460|S|16|93.31|0|16
A|SO|20250716|13:39:37.914413|S|12|93.34|0|12
A|SO|20250716|15:11:11.141622|S|5|93.26|0|5
A|SO|20250716|15:28:45.354752|S|1|93.34|0|1
A|SO|20250716|15:50:57.813499|S|11|93.23|0|11
A|SO|20250716|15:53:37.963052|S|48|93.36|0|48
A|SO|20250716|15:59:59.825231|S|1568|93.32|0|1568
A|SO|20250716|15:59:59.826650|S|20|93.335|0|20
A|SO|20250716|15:59:59.826660|S|20|93.335|0|20
A|SO|20250716|15:59:59.826681|S|20|93.335|0|20
A|SO|20250716|15:59:59.826682|S|20|93.335|0|20
A|SO|20250716|15:59:59.837025|S|20|93.37|0|20
A|SOAR|20250716|09:30:00.085950|S|3079|1.24|54921|205
A|SOAR|20250716|09:30:00.085950|E|3079|1.24|54921|2741
A|SOAR|20250716|09:30:00.522625|S|900|1.25|0|900
A|SOAR|20250716|09:30:00.522625|S|1800|1.25|0|1800
A|SOAR|20250716|09:33:19.392442|S|4463|1.24|0|4463
A|SOAR|20250716|09:33:19.392567|S|451|1.25|0|451
A|SOAR|20250716|09:33:21.761381|S|100|1.26|0|100
A|SOAR|20250716|09:33:21.761456|S|600|1.26|0|600
A|SOAR|20250716|09:52:42.888789|S|100|1.27|0|100
A|SOAR|20250716|10:01:45.354740|S|100|1.27|0|100
A|SOAR|20250716|10:14:36.547263|S|1|1.285|0|1
A|SOAR|20250716|10:14:36.547264|S|99|1.28|0|99
A|SOAR|20250716|10:14:36.547932|S|1|1.28|0|1
A|SOAR|20250716|10:51:30.112153|S|28|1.3|0|28
A|SOAR|20250716|10:51:30.112153|S|71|1.3|0|71
A|SOAR|20250716|10:51:30.112177|S|1|1.3|0|1
A|SOAR|20250716|10:59:23.224165|S|100|1.3|0|100
A|SOAR|20250716|10:59:54.782785|S|1|1.325|0|1
A|SOAR|20250716|11:00:26.999196|S|100|1.33|0|100
A|SOAR|20250716|11:01:04.835882|S|100|1.35|0|100
A|SOAR|20250716|11:01:04.836982|S|100|1.355|0|100
A|SOAR|20250716|11:01:05.731236|S|200|1.36|0|200
A|SOAR|20250716|11:01:56.428251|S|24|1.35|0|24
A|SOAR|20250716|11:02:38.718667|S|19|1.34|0|19
A|SOAR|20250716|11:05:53.397577|S|100|1.34|0|100
A|SOAR|20250716|11:06:39.730613|S|2|1.35|0|2
A|SOAR|20250716|11:08:04.794308|S|100|1.35|0|100
A|SOAR|20250716|11:10:58.502728|S|100|1.35|0|100
A|SOAR|20250716|11:12:57.590784|S|17|1.35|0|17
A|SOAR|20250716|11:13:09.958755|S|2|1.35|0|2
A|SOAR|20250716|11:16:57.686587|S|990|1.35|0|990
A|SOAR|20250716|11:18:51.470218|S|100|1.34|0|100
A|SOAR|20250716|11:20:29.322660|S|300|1.33|0|300
A|SOAR|20250716|11:21:17.714726|S|12|1.33|0|12
A|SOAR|20250716|11:27:34.194428|S|100|1.33|0|100
A|SOAR|20250716|11:33:03.736483|S|100|1.33|0|100
A|SOAR|20250716|11:33:44.731779|S|1|1.33|0|1
A|SOAR|20250716|11:33:58.419846|S|7|1.33|0|7
A|SOAR|20250716|11:33:59.240626|S|10|1.33|0|10
A|SOAR|20250716|11:34:11.298728|S|69|1.33|0|69
A|SOAR|20250716|11:34:11.298728|S|31|1.33|0|31
A|SOAR|20250716|11:49:18.817382|S|93|1.33|0|93
A|SOAR|20250716|11:49:18.824026|S|100|1.33|0|100
A|SOAR|20250716|11:50:07.599436|S|1789|1.35|0|1789
A|SOAR|20250716|11:51:21.544898|S|100|1.35|0|100
A|SOAR|20250716|11:51:21.545009|S|162|1.35|0|162
A|SOAR|20250716|11:51:21.545404|S|704|1.35|0|704
A|SOAR|20250716|11:51:21.545418|S|64|1.35|0|64
A|SOAR|20250716|11:51:21.545449|S|3181|1.35|0|3181
A|SOAR|20250716|11:51:21.545923|S|100|1.36|0|100
A|SOAR|20250716|12:15:58.239267|S|100|1.36|0|100
A|SOAR|20250716|12:16:14.942442|S|1|1.35|0|1
A|SOAR|20250716|13:36:57.616645|S|100|1.34|0|100
A|SOAR|20250716|13:37:13.146260|S|100|1.36|0|100
A|SOAR|20250716|14:04:50.877066|S|100|1.35|0|100
A|SOAR|20250716|14:39:21.143807|S|1200|1.36|0|1200
A|SOAR|20250716|14:39:21.143918|S|306|1.36|0|306
A|SOAR|20250716|15:20:00.114770|S|11|1.37|0|11
A|SOAR|20250716|15:29:25.113447|S|3|1.37|0|3
A|SOAR|20250716|15:30:30.113816|S|9|1.37|0|9
A|SOAR|20250716|15:45:43.062172|S|10|1.37|0|10
A|SOAR|20250716|15:45:43.062173|S|10|1.37|0|10
A|SOAR|20250716|15:45:43.063458|S|100|1.38|0|100
A|SOAR|20250716|15:45:43.063459|S|10|1.38|0|10
A|SOAR|20250716|15:45:43.063459|S|15|1.38|0|15
A|SOAR|20250716|15:45:43.063459|S|200|1.38|0|200
A|SOAR|20250716|15:45:43.063459|S|400|1.38|0|400
A|SOAR|20250716|15:45:43.063459|E|1|1.38|0|1
A|SOAR|20250716|15:45:50.958231|S|300|1.39|0|300
A|SOAR|20250716|15:45:50.958231|S|10|1.39|0|10
A|SOAR|20250716|15:45:50.958231|S|104|1.39|0|104
A|SOAR|20250716|15:45:55.917012|S|54|1.39|0|54
A|SOAR|20250716|15:45:55.917012|S|46|1.39|0|46
A|SOAR|20250716|15:45:55.926371|S|180|1.395|0|180
A|SOAR|20250716|15:45:55.926372|S|17|1.4|0|17
A|SOAR|20250716|15:47:45.116517|S|2|1.395|0|2
A|SOAR|20250716|15:50:32.845531|S|190|1.39|0|190
A|SOAR|20250716|15:51:16.632126|S|203|1.39|0|203
A|SOAR|20250716|15:51:16.632216|S|4915|1.39|0|4915
A|SOAR|20250716|15:51:16.632482|S|34|1.39|0|34
A|SOAR|20250716|15:51:16.632623|S|6|1.39|0|6
A|SOAR|20250716|15:51:16.632670|S|1652|1.39|0|1652
A|SOAR|20250716|15:51:16.632670|S|200|1.39|0|200
A|SOAR|20250716|15:57:39.484279|S|100|1.39|0|100
A|SOAR|20250716|15:57:39.484279|S|200|1.39|0|200
A|SOAR|20250716|15:59:50.020453|S|139|1.4|0|139
A|SOAR|20250716|16:00:00.077229|S|1025|1.38|76749|259
A|SOBO|20250716|09:39:29.506512|S|50|26.67|0|50
A|SOBO|20250716|09:39:56.718292|S|50|26.64|0|50
A|SOBO|20250716|11:35:15.535740|S|1|26.54|0|1
A|SOBO|20250716|12:39:17.510845|S|1|26.68|0|1
A|SOBO|20250716|15:17:03.941509|S|100|26.63|0|100
A|SOBO|20250716|15:29:49.432896|S|1|26.57|0|1
A|SOBO|20250716|15:30:20.135304|S|1|26.57|0|1
A|SOBO|20250716|15:31:44.709795|S|1|26.56|0|1
A|SOBR|20250716|13:16:51.891192|S|1|3.91|0|1
A|SOC|20250716|11:16:32.023885|S|100|21.79|0|100
A|SOC|20250716|15:10:06.114551|S|37|21.96|0|37
A|SOC|20250716|15:10:06.163516|S|100|21.95|0|100
A|SOC|20250716|15:10:07.093414|S|100|21.88|0|100
A|SOC|20250716|15:37:44.014976|S|87|22.16|0|87
A|SOC|20250716|15:52:16.155025|S|100|22|0|100
A|SOC|20250716|15:57:51.419999|S|100|22.13|0|100
A|SOC|20250716|15:59:15.474218|S|25|22.16|0|25
A|SOFI|20250716|09:30:07.728087|S|200|21.13|0|200
A|SOFI|20250716|09:33:46.556147|S|100|21.47|0|100
A|SOFI|20250716|09:33:46.556174|S|42|21.47|0|42
A|SOFI|20250716|09:33:50.086409|S|100|21.48|0|100
A|SOFI|20250716|09:38:53.184056|S|3|21.4|0|3
A|SOFI|20250716|09:43:58.255151|S|100|21.325|0|100
A|SOFI|20250716|09:44:18.769295|S|100|21.355|0|100
A|SOFI|20250716|09:44:18.769404|S|250|21.355|0|250
A|SOFI|20250716|09:44:48.200627|S|50|21.38|0|50
A|SOFI|20250716|09:53:51.951532|S|100|21.195|0|100
A|SOFI|20250716|09:57:52.753147|S|100|21.14|0|100
A|SOFI|20250716|10:07:33.092996|S|100|21.33|0|100
A|SOFI|20250716|10:08:57.816856|S|1015|21.37|0|1015
A|SOFI|20250716|10:08:57.821484|S|300|21.37|0|300
A|SOFI|20250716|10:10:53.123057|S|1512|21.42|0|1512
A|SOFI|20250716|10:13:50.771945|S|1161|21.46|0|1161
A|SOFI|20250716|10:13:50.771956|S|227|21.46|0|227
A|SOFI|20250716|10:13:50.771967|S|11|21.46|0|11
A|SOFI|20250716|10:15:57.976332|S|200|21.465|0|200
A|SOFI|20250716|10:16:17.363806|S|1412|21.45|0|1412
A|SOFI|20250716|10:17:07.478776|S|85|21.42|0|85
A|SOFI|20250716|10:17:07.507008|S|86|21.43|0|86
A|SOFI|20250716|10:17:07.507039|S|102|21.43|0|102
A|SOFI|20250716|10:20:41.966005|S|1375|21.47|0|1375
A|SOFI|20250716|10:22:37.589139|S|100|21.57|0|100
A|SOFI|20250716|10:23:41.883332|S|100|21.55|0|100
A|SOFI|20250716|10:24:47.977610|S|100|21.49|0|100
A|SOFI|20250716|10:29:34.475235|S|100|21.55|0|100
A|SOFI|20250716|10:30:19.333791|S|100|21.51|0|100
A|SOFI|20250716|10:33:29.047648|S|100|21.5|0|100
A|SOFI|20250716|10:37:35.188872|S|100|21.43|0|100
A|SOFI|20250716|10:37:58.542865|S|100|21.42|0|100
A|SOFI|20250716|10:38:11.729631|S|100|21.4|0|100
A|SOFI|20250716|10:38:56.361638|S|100|21.42|0|100
A|SOFI|20250716|10:39:12.681260|S|100|21.385|0|100
A|SOFI|20250716|10:47:42.048990|S|200|21.48|0|200
A|SOFI|20250716|10:47:42.048990|S|300|21.48|0|300
A|SOFI|20250716|10:48:17.904382|S|100|21.475|0|100
A|SOFI|20250716|10:49:09.048347|S|100|21.51|0|100
A|SOFI|20250716|10:49:09.069793|S|100|21.505|0|100
A|SOFI|20250716|10:49:09.069830|S|100|21.505|0|100
A|SOFI|20250716|10:49:09.069901|S|100|21.505|0|100
A|SOFI|20250716|10:51:05.219529|S|100|21.49|0|100
A|SOFI|20250716|10:55:15.917241|S|100|21.35|0|100
A|SOFI|20250716|11:01:03.423798|S|70|21.38|0|70
A|SOFI|20250716|11:16:35.586939|S|113|21.19|0|113
A|SOFI|20250716|11:16:35.586957|S|1383|21.19|0|1383
A|SOFI|20250716|11:17:04.485314|S|44|21.15|0|44
A|SOFI|20250716|11:21:00.475047|S|64|21.115|0|64
A|SOFI|20250716|11:33:01.513347|S|4|21|0|4
A|SOFI|20250716|11:40:05.441725|S|10|20.81|0|10
A|SOFI|20250716|11:40:06.320205|S|100|20.795|0|100
A|SOFI|20250716|11:40:06.333203|S|200|20.795|0|200
A|SOFI|20250716|11:48:12.612389|S|3047|20.96|0|3047
A|SOFI|20250716|11:48:59.543400|S|100|21.005|0|100
A|SOFI|20250716|11:50:16.372527|S|143|21.05|0|143
A|SOFI|20250716|11:57:27.661666|S|100|21.17|0|100
A|SOFI|20250716|12:00:00.518127|S|100|21.13|0|100
A|SOFI|20250716|12:17:45.397227|S|100|21.22|0|100
A|SOFI|20250716|12:26:50.613025|S|100|21.18|0|100
A|SOFI|20250716|12:33:07.825825|E|100|21.185|0|100
A|SOFI|20250716|12:37:01.755832|S|100|21.165|0|100
A|SOFI|20250716|12:37:01.755857|S|100|21.165|0|100
A|SOFI|20250716|12:37:27.766217|S|100|21.165|0|100
A|SOFI|20250716|12:42:05.972942|S|200|21.19|0|200
A|SOFI|20250716|12:54:20.194499|S|100|21.255|0|100
A|SOFI|20250716|12:58:15.441521|S|500|21.27|0|500
A|SOFI|20250716|13:32:38.659182|S|78|21.3|0|78
A|SOFI|20250716|14:45:37.545101|S|51|21.37|0|51
A|SOFI|20250716|14:46:17.646303|S|100|21.38|0|100
A|SOFI|20250716|14:49:25.737620|S|100|21.37|0|100
A|SOFI|20250716|15:15:49.353481|S|52|21.29|0|52
A|SOFI|20250716|15:30:45.250246|S|10|21.4|0|10
A|SOFI|20250716|15:30:45.250496|S|2|21.4|0|2
A|SOFI|20250716|15:30:45.250783|S|88|21.4|0|88
A|SOFI|20250716|15:39:06.801176|S|100|21.41|0|100
A|SOFI|20250716|15:39:06.801277|S|65|21.41|0|65
A|SOFI|20250716|15:41:56.127213|S|100|21.41|0|100
A|SOFI|20250716|15:42:01.056029|S|100|21.41|0|100
A|SOFI|20250716|15:42:01.056029|S|100|21.41|0|100
A|SOFI|20250716|15:42:03.058373|S|100|21.405|0|100
A|SOFI|20250716|15:55:00.078571|S|700|21.395|0|700
A|SOFI|20250716|15:59:04.006744|S|291|21.4|0|291
A|SOFX|20250716|09:38:23.514012|S|200|27.72|0|200
A|SOFX|20250716|09:43:14.298759|S|100|27.76|0|100
A|SOFX|20250716|09:43:14.298980|S|100|27.76|0|100
A|SOFX|20250716|10:11:12.167203|S|169|27.77|0|169
A|SOHU|20250716|10:10:16.796379|S|30|14.7|0|30
A|SOHU|20250716|10:11:03.872154|S|30|14.7|0|30
A|SOHU|20250716|10:12:08.176105|S|30|14.7|0|30
A|SOHU|20250716|10:12:59.705847|S|27|14.7|0|27
A|SOHU|20250716|10:12:59.705869|S|27|14.7|0|27
A|SOHU|20250716|10:12:59.705869|S|237|14.7|0|237
A|SOHU|20250716|10:13:18.162547|S|30|14.7|0|30
A|SOHU|20250716|10:14:01.795921|S|125|14.7|0|125
A|SOHU|20250716|10:14:01.804288|S|139|14.7|0|139
A|SOHU|20250716|10:14:01.804412|S|68|14.7|0|68
A|SOHU|20250716|10:14:01.804439|S|232|14.7|0|232
A|SOHU|20250716|10:14:01.804439|S|68|14.7|0|68
A|SOHU|20250716|10:14:01.804452|S|167|14.7|0|167
A|SOHU|20250716|10:40:12.185790|S|25|14.7|0|25
A|SOHU|20250716|10:41:05.830336|S|24|14.7|0|24
A|SOHU|20250716|10:41:44.985919|S|4|14.7|0|4
A|SOHU|20250716|10:41:52.697256|S|25|14.7|0|25
A|SOHU|20250716|10:42:47.694980|S|4|14.7|0|4
A|SOHU|20250716|10:42:54.203635|S|25|14.7|0|25
A|SOHU|20250716|10:46:46.037671|S|21|14.7|0|21
A|SOHU|20250716|10:47:53.902432|S|25|14.7|0|25
A|SOHU|20250716|10:48:48.020471|S|25|14.7|0|25
A|SOHU|20250716|10:49:49.705406|S|25|14.7|0|25
A|SOHU|20250716|10:58:54.597506|S|17|14.73|0|17
A|SOHU|20250716|11:03:30.708406|S|116|14.73|0|116
A|SOHU|20250716|11:52:14.897906|S|38|14.66|0|38
A|SOHU|20250716|11:52:14.897906|S|77|14.66|0|77
A|SOHU|20250716|11:52:14.898014|S|62|14.66|0|62
A|SOHU|20250716|11:52:14.898015|S|100|14.66|0|100
A|SOHU|20250716|11:52:14.898015|S|15|14.66|0|15
A|SOHU|20250716|11:52:14.898029|S|22|14.66|0|22
A|SOHU|20250716|11:52:14.898029|S|100|14.66|0|100
A|SOHU|20250716|13:55:22.173718|S|111|14.69|0|111
A|SOHU|20250716|15:30:26.471991|S|57|14.54|0|57
A|SOL|20250716|14:44:17.001060|S|100|1.92|0|100
A|SOLT|20250716|14:48:00.837795|S|2000|19.51|0|2000
A|SOLT|20250716|15:11:04.099864|S|100|19.28|0|100
A|SOLV|20250716|15:34:18.012708|S|5|73.13|0|5
A|SOLV|20250716|15:57:02.430541|S|1|72.99|0|1
A|SOLZ|20250716|11:20:18.466817|S|1600|18.56|0|1600
A|SOLZ|20250716|12:20:54.646176|S|100|19.16|0|100
A|SOLZ|20250716|12:20:57.638086|S|100|19.16|0|100
A|SON|20250716|12:12:45.190694|S|3|45.27|0|3
A|SON|20250716|12:13:06.145534|E|96|45.27|0|96
A|SON|20250716|12:13:06.145535|E|4|45.27|0|4
A|SON|20250716|14:31:51.013925|S|1|45.62|0|1
A|SON|20250716|15:31:51.983432|S|1|45.73|0|1
A|SON|20250716|15:47:56.495057|S|1|45.74|0|1
A|SON|20250716|15:47:56.495057|S|1|45.74|0|1
A|SON|20250716|15:54:17.044127|S|1|45.64|0|1
A|SON|20250716|15:58:45.359710|S|100|45.7|0|100
A|SON|20250716|15:59:44.543646|S|50|45.66|0|50
A|SONN|20250716|09:47:13.525182|S|200|8.625|0|200
A|SONN|20250716|09:47:19.966687|S|100|8.62|0|100
A|SONN|20250716|09:48:08.666951|S|100|8.675|0|100
A|SONN|20250716|10:01:10.951917|E|100|8.88|0|100
A|SONN|20250716|10:01:58.969715|S|200|8.84|0|200
A|SONN|20250716|11:09:46.391291|S|100|9.35|0|100
A|SONN|20250716|11:14:34.006428|S|100|9.36|0|100
A|SONN|20250716|11:43:49.133799|S|200|8.9|0|200
A|SONN|20250716|11:51:57.881763|S|10|8.67|0|10
A|SONN|20250716|11:51:57.881773|S|10|8.67|0|10
A|SONN|20250716|11:53:45.713108|S|100|8.59|0|100
A|SONN|20250716|11:58:02.912308|S|100|8.585|0|100
A|SONN|20250716|12:03:34.504018|S|200|8.61|0|200
A|SONN|20250716|12:03:49.331823|S|100|8.57|0|100
A|SONN|20250716|12:50:21.959938|S|9|8.765|0|9
A|SONN|20250716|14:29:16.408966|E|5|8.58|0|5
A|SONN|20250716|14:33:49.556584|E|5|8.56|0|5
A|SONN|20250716|14:33:49.556584|E|100|8.56|0|100
A|SONN|20250716|14:33:49.556584|E|11|8.56|0|11
A|SONN|20250716|14:37:39.781514|E|300|8.54|0|300
A|SONN|20250716|14:37:39.781514|E|99|8.54|0|99
A|SONN|20250716|14:49:39.605406|S|200|8.47|0|200
A|SONN|20250716|14:49:39.610662|S|100|8.45|0|100
A|SONN|20250716|14:55:24.909416|S|100|8.42|0|100
A|SONN|20250716|15:00:04.049925|S|100|8.49|0|100
A|SONN|20250716|15:01:31.911278|S|94|8.55|0|94
A|SONN|20250716|15:19:10.783238|S|1|8.51|0|1
A|SONO|20250716|10:16:35.196249|S|56|10.49|0|56
A|SONO|20250716|10:54:59.952972|S|1|10.41|0|1
A|SONY|20250716|10:07:33.832074|S|100|23.905|0|100
A|SONY|20250716|10:10:44.466819|S|100|23.92|0|100
A|SONY|20250716|10:47:36.645190|S|30|23.93|0|30
A|SONY|20250716|11:02:00.636581|S|100|23.925|0|100
A|SONY|20250716|11:28:53.714393|S|174|23.925|0|174
A|SONY|20250716|11:29:08.265590|S|100|23.925|0|100
A|SONY|20250716|12:41:19.318993|S|200|23.895|0|200
A|SONY|20250716|13:17:09.574648|S|200|23.955|0|200
A|SONY|20250716|13:29:30.792729|S|180|23.95|0|180
A|SONY|20250716|13:40:42.773641|S|100|23.935|0|100
A|SONY|20250716|13:40:42.836674|S|100|23.935|0|100
A|SONY|20250716|14:18:44.933130|S|100|23.925|0|100
A|SONY|20250716|14:18:44.933131|S|318|23.925|0|318
A|SONY|20250716|15:01:20.048702|S|100|23.965|0|100
A|SONY|20250716|15:51:14.567174|S|417|23.975|0|417
A|SONY|20250716|15:57:05.713401|S|100|23.97|0|100
A|SONY|20250716|15:58:38.267661|S|100|23.955|0|100
A|SONY|20250716|15:59:01.028323|S|100|23.965|0|100
A|SONY|20250716|15:59:01.031660|S|100|23.965|0|100
A|SOUN|20250716|09:30:00.092458|S|100|11.53|0|100
A|SOUN|20250716|09:30:40.479217|S|150|11.745|0|150
A|SOUN|20250716|09:31:03.871477|S|150|11.715|0|150
A|SOUN|20250716|09:31:37.803055|S|150|11.81|0|150
A|SOUN|20250716|09:32:14.793631|S|150|11.815|0|150
A|SOUN|20250716|09:32:40.053286|S|89|11.85|0|89
A|SOUN|20250716|09:34:49.853309|S|100|11.72|0|100
A|SOUN|20250716|09:35:00.389413|S|294|11.69|0|294
A|SOUN|20250716|09:35:00.389479|S|15|11.69|0|15
A|SOUN|20250716|09:35:00.390272|S|41|11.69|0|41
A|SOUN|20250716|09:48:13.275949|S|100|11.445|0|100
A|SOUN|20250716|09:48:13.276471|S|180|11.445|0|180
A|SOUN|20250716|10:00:47.926034|S|158|11.355|0|158
A|SOUN|20250716|10:15:35.860372|S|100|11.39|0|100
A|SOUN|20250716|10:15:35.860372|S|68|11.39|0|68
A|SOUN|20250716|10:23:09.286466|S|100|11.475|0|100
A|SOUN|20250716|10:31:57.135970|S|40|11.53|0|40
A|SOUN|20250716|10:35:18.740281|S|100|11.52|0|100
A|SOUN|20250716|10:35:18.740281|S|100|11.52|0|100
A|SOUN|20250716|10:36:20.166916|S|248|11.485|0|248
A|SOUN|20250716|10:38:55.173325|S|248|11.465|0|248
A|SOUN|20250716|10:39:06.492745|S|189|11.46|0|189
A|SOUN|20250716|10:39:06.493775|S|111|11.46|0|111
A|SOUN|20250716|10:54:13.537170|S|500|11.37|0|500
A|SOUN|20250716|10:54:13.537717|S|300|11.37|0|300
A|SOUN|20250716|10:54:13.537718|S|200|11.37|0|200
A|SOUN|20250716|10:54:13.546922|S|500|11.37|0|500
A|SOUN|20250716|10:54:13.547019|S|500|11.37|0|500
A|SOUN|20250716|10:54:13.547234|S|500|11.37|0|500
A|SOUN|20250716|11:11:47.513204|S|200|11.385|0|200
A|SOUN|20250716|11:17:04.496816|S|1000|11.3|0|1000
A|SOUN|20250716|11:18:51.197872|S|1400|11.27|0|1400
A|SOUN|20250716|11:36:04.505192|S|100|11.095|0|100
A|SOUN|20250716|11:41:38.982942|S|210|11.145|0|210
A|SOUN|20250716|11:41:38.982942|S|389|11.145|0|389
A|SOUN|20250716|11:52:04.752977|S|100|11.2|0|100
A|SOUN|20250716|13:18:09.803762|S|100|11.36|0|100
A|SOUN|20250716|13:27:43.284000|S|25|11.365|0|25
A|SOUN|20250716|13:44:55.675567|S|300|11.325|0|300
A|SOUN|20250716|13:48:45.254144|S|140|11.355|0|140
A|SOUN|20250716|14:04:37.527742|S|298|11.385|0|298
A|SOUN|20250716|14:22:53.856193|S|572|11.465|0|572
A|SOUN|20250716|14:40:40.038442|S|240|11.505|0|240
A|SOUN|20250716|14:51:38.358022|S|400|11.555|0|400
A|SOUN|20250716|14:52:09.396720|S|200|11.555|0|200
A|SOUN|20250716|14:52:09.396758|S|200|11.555|0|200
A|SOUN|20250716|14:59:26.967764|S|10|11.61|0|10
A|SOUN|20250716|15:02:39.948591|S|716|11.635|0|716
A|SOUN|20250716|15:03:40.451570|S|1100|11.65|0|1100
A|SOUN|20250716|15:03:40.451570|S|100|11.645|0|100
A|SOUN|20250716|15:09:19.662025|S|300|11.69|0|300
A|SOUN|20250716|15:15:39.562052|S|100|11.695|0|100
A|SOUN|20250716|15:27:10.917945|S|100|11.825|0|100
A|SOUN|20250716|15:27:30.555472|S|100|11.825|0|100
A|SOUN|20250716|15:27:37.599832|S|300|11.815|0|300
A|SOUN|20250716|15:29:36.763864|S|100|11.805|0|100
A|SOUN|20250716|15:29:36.764136|S|100|11.805|0|100
A|SOUN|20250716|15:30:11.759273|S|200|11.775|0|200
A|SOUN|20250716|15:30:11.759375|S|100|11.775|0|100
A|SOUN|20250716|15:30:11.759399|S|20|11.775|0|20
A|SOUN|20250716|15:31:05.689702|S|1300|11.82|0|1300
A|SOUN|20250716|15:31:39.211151|S|200|11.82|0|200
A|SOUN|20250716|15:33:18.551672|S|300|11.795|0|300
A|SOUN|20250716|15:43:56.900035|S|50|11.75|0|50
A|SOUN|20250716|15:53:02.909463|E|100|11.785|0|100
A|SOUN|20250716|15:53:02.910259|E|100|11.785|0|100
A|SOUN|20250716|15:54:40.034751|S|400|11.785|0|400
A|SOUN|20250716|15:55:45.332239|S|100|11.775|0|100
A|SOUN|20250716|15:59:51.678039|S|400|11.795|0|400
A|SOXL|20250716|09:30:00.225876|S|100|26.58|0|100
A|SOXL|20250716|09:30:00.297036|S|150|26.585|0|150
A|SOXL|20250716|09:30:00.653405|S|150|26.585|0|150
A|SOXL|20250716|09:30:06.099837|S|387|26.5|0|387
A|SOXL|20250716|09:31:15.624767|S|100|26.37|0|100
A|SOXL|20250716|09:31:36.515858|S|100|26.295|0|100
A|SOXL|20250716|09:32:02.624806|S|44|26.2|0|44
A|SOXL|20250716|09:32:07.949170|S|100|26.215|0|100
A|SOXL|20250716|09:32:48.794897|S|100|26.315|0|100
A|SOXL|20250716|09:33:11.326757|S|453|26.255|0|453
A|SOXL|20250716|09:34:49.411190|S|100|26.075|0|100
A|SOXL|20250716|09:37:04.958060|S|200|26.3|0|200
A|SOXL|20250716|09:41:00.782341|S|200|26.165|0|200
A|SOXL|20250716|09:42:06.487921|S|200|26.005|0|200
A|SOXL|20250716|09:42:45.253110|S|30|26.105|0|30
A|SOXL|20250716|09:48:38.559087|S|56|25.9|0|56
A|SOXL|20250716|09:48:38.559108|S|44|25.9|0|44
A|SOXL|20250716|09:49:38.697168|S|100|25.835|0|100
A|SOXL|20250716|09:49:38.697168|S|100|25.835|0|100
A|SOXL|20250716|09:50:04.580236|S|1|25.8|0|1
A|SOXL|20250716|09:50:06.393289|S|100|25.79|0|100
A|SOXL|20250716|09:51:03.349068|S|200|25.71|0|200
A|SOXL|20250716|09:51:03.995347|S|200|25.705|0|200
A|SOXL|20250716|09:51:27.844404|S|100|25.705|0|100
A|SOXL|20250716|09:52:18.448365|S|100|25.705|0|100
A|SOXL|20250716|09:54:44.416363|S|100|25.795|0|100
A|SOXL|20250716|09:55:15.968517|S|100|25.78|0|100
A|SOXL|20250716|09:58:18.396654|S|100|25.965|0|100
A|SOXL|20250716|09:58:40.052643|S|100|25.915|0|100
A|SOXL|20250716|10:00:38.347023|S|217|25.895|0|217
A|SOXL|20250716|10:02:26.592301|S|310|25.855|0|310
A|SOXL|20250716|10:02:30.770837|S|100|25.855|0|100
A|SOXL|20250716|10:03:00.324602|S|36|25.8|0|36
A|SOXL|20250716|10:03:00.324753|S|352|25.8|0|352
A|SOXL|20250716|10:03:00.329586|S|50|25.785|0|50
A|SOXL|20250716|10:03:09.239274|S|44|25.82|0|44
A|SOXL|20250716|10:03:09.239315|S|600|25.82|0|600
A|SOXL|20250716|10:05:50.413922|S|100|25.75|0|100
A|SOXL|20250716|10:05:55.417040|S|100|25.74|0|100
A|SOXL|20250716|10:05:55.417075|S|100|25.74|0|100
A|SOXL|20250716|10:10:00.844769|S|100|25.74|0|100
A|SOXL|20250716|10:12:38.568791|E|200|25.94|0|200
A|SOXL|20250716|10:17:49.123781|S|710|25.955|0|710
A|SOXL|20250716|10:19:07.584969|S|100|26.01|0|100
A|SOXL|20250716|10:25:10.136931|S|100|26.015|0|100
A|SOXL|20250716|10:27:20.559681|S|200|25.95|0|200
A|SOXL|20250716|10:27:39.056631|S|500|25.96|0|500
A|SOXL|20250716|10:28:47.164709|S|500|25.96|0|500
A|SOXL|20250716|10:32:01.452362|S|100|25.875|0|100
A|SOXL|20250716|10:32:11.543715|S|400|25.845|0|400
A|SOXL|20250716|10:33:02.775705|S|170|25.865|0|170
A|SOXL|20250716|10:33:29.047043|S|500|25.88|0|500
A|SOXL|20250716|10:34:02.533507|S|710|25.855|0|710
A|SOXL|20250716|10:36:17.145129|S|200|25.8|0|200
A|SOXL|20250716|10:37:42.861685|S|1|25.885|0|1
A|SOXL|20250716|10:52:05.740900|S|200|25.97|0|200
A|SOXL|20250716|10:54:09.922762|S|100|25.845|0|100
A|SOXL|20250716|10:54:13.917730|S|500|25.75|0|500
A|SOXL|20250716|10:54:51.104378|S|100|25.695|0|100
A|SOXL|20250716|10:54:51.105481|S|100|25.695|0|100
A|SOXL|20250716|10:55:07.040744|S|200|25.675|0|200
A|SOXL|20250716|10:55:37.528973|S|100|25.81|0|100
A|SOXL|20250716|10:58:19.082787|S|5|25.72|0|5
A|SOXL|20250716|10:59:42.434036|S|200|25.77|0|200
A|SOXL|20250716|11:03:18.497357|S|100|25.88|0|100
A|SOXL|20250716|11:09:05.490611|S|200|25.815|0|200
A|SOXL|20250716|11:09:39.420481|S|200|25.805|0|200
A|SOXL|20250716|11:15:01.738795|S|100|25.925|0|100
A|SOXL|20250716|11:16:12.146484|S|200|25.66|0|200
A|SOXL|20250716|11:16:32.640717|S|200|25.595|0|200
A|SOXL|20250716|11:16:35.095821|S|200|25.62|0|200
A|SOXL|20250716|11:17:04.422072|S|200|25.505|0|200
A|SOXL|20250716|11:17:04.773628|E|710|25.505|0|710
A|SOXL|20250716|11:17:04.773708|S|100|25.505|0|100
A|SOXL|20250716|11:17:11.446844|S|200|25.395|0|200
A|SOXL|20250716|11:18:17.304128|S|200|25.585|0|200
A|SOXL|20250716|11:20:22.476365|S|100|25.45|0|100
A|SOXL|20250716|11:22:27.864417|S|100|25.395|0|100
A|SOXL|20250716|11:30:09.548785|S|100|25.605|0|100
A|SOXL|20250716|11:36:17.881698|S|200|25.08|0|200
A|SOXL|20250716|11:36:37.747533|S|200|25.005|0|200
A|SOXL|20250716|11:36:37.754408|S|100|25|0|100
A|SOXL|20250716|11:42:03.220407|S|100|25.295|0|100
A|SOXL|20250716|11:43:40.602620|S|100|25.28|0|100
A|SOXL|20250716|11:46:07.952605|S|210|25.365|0|210
A|SOXL|20250716|11:46:29.443170|S|500|25.4|0|500
A|SOXL|20250716|11:46:29.443261|S|500|25.4|0|500
A|SOXL|20250716|11:46:30.916102|S|500|25.4|0|500
A|SOXL|20250716|11:46:30.916116|S|500|25.4|0|500
A|SOXL|20250716|11:46:30.916130|S|100|25.4|0|100
A|SOXL|20250716|11:51:23.242625|S|200|25.47|0|200
A|SOXL|20250716|11:52:25.867215|S|200|25.49|0|200
A|SOXL|20250716|11:55:22.702412|S|150|25.875|0|150
A|SOXL|20250716|11:55:26.980991|S|67|25.875|0|67
A|SOXL|20250716|11:55:54.466970|S|200|25.91|0|200
A|SOXL|20250716|11:56:07.350192|S|100|25.945|0|100
A|SOXL|20250716|11:56:07.350192|S|1|25.94|0|1
A|SOXL|20250716|11:56:07.854665|S|100|25.945|0|100
A|SOXL|20250716|11:56:20.357643|S|210|25.985|0|210
A|SOXL|20250716|11:56:20.382238|S|200|25.99|0|200
A|SOXL|20250716|11:59:58.155999|S|200|25.87|0|200
A|SOXL|20250716|12:00:00.521252|S|200|25.88|0|200
A|SOXL|20250716|12:00:00.525208|S|200|25.88|0|200
A|SOXL|20250716|12:00:00.537943|S|200|25.88|0|200
A|SOXL|20250716|12:00:13.966402|S|200|25.84|0|200
A|SOXL|20250716|12:00:13.966402|S|100|25.835|0|100
A|SOXL|20250716|12:01:08.205249|S|200|25.87|0|200
A|SOXL|20250716|12:06:54.158681|E|200|25.92|0|200
A|SOXL|20250716|12:09:16.553434|S|200|25.84|0|200
A|SOXL|20250716|12:10:56.842410|S|200|25.83|0|200
A|SOXL|20250716|12:10:56.844724|S|200|25.84|0|200
A|SOXL|20250716|12:10:56.849722|S|200|25.85|0|200
A|SOXL|20250716|12:11:04.882747|S|210|25.85|0|210
A|SOXL|20250716|12:11:04.882747|S|200|25.86|0|200
A|SOXL|20250716|12:13:55.151798|S|200|25.87|0|200
A|SOXL|20250716|12:20:16.478846|S|100|25.9|0|100
A|SOXL|20250716|12:39:21.786242|S|200|25.92|0|200
A|SOXL|20250716|12:59:15.939690|S|100|26.29|0|100
A|SOXL|20250716|13:01:16.592479|S|200|26.23|0|200
A|SOXL|20250716|13:08:26.037568|S|200|26.35|0|200
A|SOXL|20250716|13:15:17.022360|S|200|26.31|0|200
A|SOXL|20250716|13:16:38.646053|S|100|26.3|0|100
A|SOXL|20250716|13:26:54.953180|S|200|26.3|0|200
A|SOXL|20250716|13:27:51.732975|S|300|26.26|0|300
A|SOXL|20250716|13:29:49.082019|S|100|26.24|0|100
A|SOXL|20250716|13:29:53.415620|S|100|26.24|0|100
A|SOXL|20250716|13:40:36.833598|S|8|26.24|0|8
A|SOXL|20250716|13:42:16.236962|S|200|26.24|0|200
A|SOXL|20250716|13:42:16.250775|S|200|26.24|0|200
A|SOXL|20250716|13:42:32.462753|S|200|26.24|0|200
A|SOXL|20250716|13:42:41.420467|E|210|26.205|0|210
A|SOXL|20250716|14:11:24.718478|S|300|26.2|0|300
A|SOXL|20250716|14:24:41.343052|S|980|26.295|0|980
A|SOXL|20250716|14:41:46.415786|S|200|26.46|0|200
A|SOXL|20250716|14:47:25.361516|S|300|26.37|0|300
A|SOXL|20250716|15:17:04.030954|S|100|26.63|0|100
A|SOXL|20250716|15:17:04.031002|S|100|26.63|0|100
A|SOXL|20250716|15:29:02.102878|S|80|26.72|0|80
A|SOXL|20250716|15:31:10.655880|S|3|26.75|0|3
A|SOXL|20250716|15:31:10.655891|S|1|26.75|0|1
A|SOXL|20250716|15:31:59.872094|S|4|26.77|0|4
A|SOXL|20250716|15:50:00.565309|S|200|26.91|0|200
A|SOXL|20250716|15:51:29.195649|S|500|26.87|0|500
A|SOXL|20250716|15:53:10.051195|S|200|26.89|0|200
A|SOXL|20250716|15:54:10.017644|S|200|26.89|0|200
A|SOXL|20250716|15:55:00.082889|S|200|26.98|0|200
A|SOXL|20250716|15:57:38.101457|S|100|26.985|0|100
A|SOXL|20250716|15:58:21.541514|S|100|27.005|0|100
A|SOXL|20250716|15:58:21.541514|S|1922|27.005|0|1922
A|SOXL|20250716|15:58:21.541514|S|100|27|0|100
A|SOXL|20250716|15:58:21.541514|S|200|27|0|200
A|SOXL|20250716|15:58:21.541514|S|400|27.005|0|400
A|SOXL|20250716|15:58:47.467492|S|200|27.01|0|200
A|SOXL|20250716|15:59:00.000254|S|58|27.025|0|58
A|SOXL|20250716|15:59:00.500087|S|58|27.03|0|58
A|SOXL|20250716|15:59:00.528030|S|3|27.03|0|3
A|SOXL|20250716|15:59:00.528063|S|1|27.03|0|1
A|SOXL|20250716|15:59:12.125583|S|131|27.015|0|131
A|SOXL|20250716|15:59:25.222870|S|13|27.02|0|13
A|SOXQ|20250716|09:30:25.772548|S|100|44.6|0|100
A|SOXQ|20250716|09:30:25.774251|S|500|44.62|0|500
A|SOXQ|20250716|09:43:00.235972|S|77|44.34|0|77
A|SOXQ|20250716|10:12:35.525699|S|500|44.32|0|500
A|SOXQ|20250716|13:03:00.486651|S|134|44.48|0|134
A|SOXQ|20250716|13:13:13.344240|S|100|44.57|0|100
A|SOXQ|20250716|13:27:51.738625|S|100|44.51|0|100
A|SOXQ|20250716|13:27:51.738654|S|100|44.51|0|100
A|SOXQ|20250716|13:27:51.738973|S|587|44.51|0|587
A|SOXQ|20250716|13:51:32.232008|S|348|44.45|0|348
A|SOXQ|20250716|15:54:10.281099|S|16|44.79|0|16
A|SOXS|20250716|09:36:33.833226|S|400|7.45|0|400
A|SOXS|20250716|09:37:08.326592|S|100|7.43|0|100
A|SOXS|20250716|09:38:07.528771|S|100|7.47|0|100
A|SOXS|20250716|09:40:34.171124|S|400|7.46|0|400
A|SOXS|20250716|09:42:06.482591|S|400|7.51|0|400
A|SOXS|20250716|09:43:06.448895|S|100|7.5|0|100
A|SOXS|20250716|09:46:23.045818|S|1548|7.525|0|1548
A|SOXS|20250716|09:46:24.803135|S|100|7.53|0|100
A|SOXS|20250716|09:47:03.350312|S|400|7.54|0|400
A|SOXS|20250716|09:48:12.294405|S|9|7.53|0|9
A|SOXS|20250716|09:48:18.624540|S|9|7.53|0|9
A|SOXS|20250716|09:48:19.329539|S|82|7.53|0|82
A|SOXS|20250716|09:53:04.092629|S|46|7.56|0|46
A|SOXS|20250716|09:53:14.221257|S|6|7.57|0|6
A|SOXS|20250716|09:53:31.435569|S|13|7.55|0|13
A|SOXS|20250716|09:53:46.016779|S|400|7.54|0|400
A|SOXS|20250716|10:10:09.750157|S|400|7.57|0|400
A|SOXS|20250716|10:12:32.911031|S|400|7.52|0|400
A|SOXS|20250716|10:14:29.623841|S|400|7.53|0|400
A|SOXS|20250716|10:20:41.046798|S|75|7.52|0|75
A|SOXS|20250716|10:21:16.593275|S|400|7.52|0|400
A|SOXS|20250716|10:23:24.280903|S|400|7.49|0|400
A|SOXS|20250716|10:25:00.228639|S|12|7.51|0|12
A|SOXS|20250716|10:25:00.228652|S|58|7.51|0|58
A|SOXS|20250716|10:27:20.536067|S|400|7.525|0|400
A|SOXS|20250716|10:29:19.358229|S|400|7.52|0|400
A|SOXS|20250716|10:36:17.756149|S|500|7.56|0|500
A|SOXS|20250716|10:42:09.220160|S|9|7.57|0|9
A|SOXS|20250716|10:48:38.294521|S|400|7.52|0|400
A|SOXS|20250716|10:54:01.246732|S|400|7.505|0|400
A|SOXS|20250716|10:54:11.014592|S|94|7.57|0|94
A|SOXS|20250716|10:54:14.565425|S|400|7.575|0|400
A|SOXS|20250716|10:55:29.708927|S|200|7.565|0|200
A|SOXS|20250716|10:55:29.709550|S|100|7.565|0|100
A|SOXS|20250716|10:55:29.710121|S|100|7.565|0|100
A|SOXS|20250716|11:15:23.188286|S|69|7.53|0|69
A|SOXS|20250716|11:16:12.063224|S|400|7.595|0|400
A|SOXS|20250716|11:16:37.988106|S|400|7.61|0|400
A|SOXS|20250716|11:17:10.705231|S|400|7.67|0|400
A|SOXS|20250716|11:17:29.148558|S|400|7.61|0|400
A|SOXS|20250716|11:21:19.384249|S|400|7.67|0|400
A|SOXS|20250716|11:21:25.924449|S|400|7.65|0|400
A|SOXS|20250716|11:23:39.291424|S|100|7.62|0|100
A|SOXS|20250716|11:29:32.274874|S|100|7.6|0|100
A|SOXS|20250716|11:37:04.312222|S|100|7.785|0|100
A|SOXS|20250716|11:37:25.156287|S|400|7.79|0|400
A|SOXS|20250716|11:37:59.096987|S|400|7.77|0|400
A|SOXS|20250716|11:45:52.355475|S|400|7.66|0|400
A|SOXS|20250716|11:49:41.858465|S|800|7.645|0|800
A|SOXS|20250716|11:50:20.739603|S|400|7.65|0|400
A|SOXS|20250716|11:55:16.592891|S|400|7.55|0|400
A|SOXS|20250716|11:55:17.464861|S|400|7.55|0|400
A|SOXS|20250716|11:55:40.095239|S|400|7.54|0|400
A|SOXS|20250716|11:55:41.708454|S|400|7.53|0|400
A|SOXS|20250716|11:56:05.597940|S|400|7.52|0|400
A|SOXS|20250716|11:56:07.349884|S|400|7.52|0|400
A|SOXS|20250716|11:56:34.475087|S|1400|7.515|0|1400
A|SOXS|20250716|11:56:34.477160|S|300|7.515|0|300
A|SOXS|20250716|11:56:34.477192|S|200|7.515|0|200
A|SOXS|20250716|11:56:34.477193|S|100|7.515|0|100
A|SOXS|20250716|11:57:10.691443|S|400|7.52|0|400
A|SOXS|20250716|11:58:04.707381|S|16|7.55|0|16
A|SOXS|20250716|11:58:32.192220|S|400|7.54|0|400
A|SOXS|20250716|11:58:37.512788|S|100|7.55|0|100
A|SOXS|20250716|11:59:37.039261|S|400|7.55|0|400
A|SOXS|20250716|12:00:05.512878|S|800|7.55|0|800
A|SOXS|20250716|12:03:47.747999|S|400|7.55|0|400
A|SOXS|20250716|12:05:09.135454|S|400|7.55|0|400
A|SOXS|20250716|12:12:11.154068|S|800|7.525|0|800
A|SOXS|20250716|12:18:29.852744|S|800|7.53|0|800
A|SOXS|20250716|12:31:03.128466|S|400|7.55|0|400
A|SOXS|20250716|12:35:03.305784|S|400|7.52|0|400
A|SOXS|20250716|12:38:02.024560|S|400|7.53|0|400
A|SOXS|20250716|12:56:29.070260|S|100|7.45|0|100
A|SOXS|20250716|13:07:11.210809|S|800|7.415|0|800
A|SOXS|20250716|13:07:11.210810|S|3600|7.415|0|3600
A|SOXS|20250716|13:14:06.851004|S|74|7.41|0|74
A|SOXS|20250716|13:15:15.141297|S|400|7.42|0|400
A|SOXS|20250716|13:17:21.704652|S|400|7.43|0|400
A|SOXS|20250716|13:23:51.964177|S|400|7.43|0|400
A|SOXS|20250716|13:26:27.617525|S|400|7.43|0|400
A|SOXS|20250716|13:29:37.869674|S|50|7.445|0|50
A|SOXS|20250716|13:29:50.414043|S|250|7.445|0|250
A|SOXS|20250716|13:37:46.884530|S|109|7.45|0|109
A|SOXS|20250716|13:37:53.496475|S|400|7.45|0|400
A|SOXS|20250716|13:39:03.496233|S|400|7.44|0|400
A|SOXS|20250716|14:17:41.458092|S|800|7.445|0|800
A|SOXS|20250716|14:31:06.526210|S|400|7.42|0|400
A|SOXS|20250716|14:45:28.760570|S|400|7.39|0|400
A|SOXS|20250716|14:53:54.726298|S|400|7.39|0|400
A|SOXS|20250716|14:54:15.872743|S|83|7.39|0|83
A|SOXS|20250716|14:54:15.872755|S|317|7.39|0|317
A|SOXS|20250716|14:56:12.722971|S|100|7.37|0|100
A|SOXS|20250716|14:57:27.756818|S|100|7.37|0|100
A|SOXS|20250716|15:02:11.619229|S|400|7.35|0|400
A|SOXS|20250716|15:08:34.347502|S|400|7.34|0|400
A|SOXS|20250716|15:15:17.536241|S|900|7.34|0|900
A|SOXS|20250716|15:17:37.104095|S|800|7.34|0|800
A|SOXS|20250716|15:18:27.898056|S|18|7.35|0|18
A|SOXS|20250716|15:23:28.819174|S|400|7.34|0|400
A|SOXS|20250716|15:27:10.520741|S|400|7.33|0|400
A|SOXS|20250716|15:33:59.240422|S|200|7.29|0|200
A|SOXS|20250716|15:38:34.763374|S|800|7.275|0|800
A|SOXS|20250716|15:39:26.332245|S|27|7.28|0|27
A|SOXS|20250716|15:39:26.332452|S|104|7.28|0|104
A|SOXS|20250716|15:39:55.304646|S|4|7.27|0|4
A|SOXS|20250716|15:39:57.512854|S|796|7.27|0|796
A|SOXS|20250716|15:41:43.149121|S|9|7.25|0|9
A|SOXS|20250716|15:41:45.722663|S|400|7.25|0|400
A|SOXS|20250716|15:41:55.279413|S|100|7.255|0|100
A|SOXS|20250716|15:41:56.013564|S|100|7.255|0|100
A|SOXS|20250716|15:41:56.764632|S|50|7.255|0|50
A|SOXS|20250716|15:43:27.562084|S|400|7.26|0|400
A|SOXS|20250716|15:43:45.015101|S|400|7.26|0|400
A|SOXS|20250716|15:44:55.457285|S|400|7.26|0|400
A|SOXS|20250716|15:45:34.926239|S|400|7.26|0|400
A|SOXS|20250716|15:46:05.178165|S|400|7.27|0|400
A|SOXS|20250716|15:50:00.029572|S|400|7.26|0|400
A|SOXS|20250716|15:52:27.585894|S|800|7.275|0|800
A|SOXS|20250716|15:54:10.512030|S|400|7.27|0|400
A|SOXS|20250716|15:54:50.093418|S|800|7.26|0|800
A|SOXS|20250716|15:55:00.031466|S|86|7.26|0|86
A|SOXS|20250716|15:55:09.553117|S|400|7.26|0|400
A|SOXS|20250716|15:57:09.942127|S|3|7.25|0|3
A|SOXS|20250716|15:58:53.644288|E|285|7.235|0|285
A|SOXS|20250716|15:58:53.644876|E|285|7.235|0|285
A|SOXS|20250716|15:59:17.426550|S|400|7.24|0|400
A|SOXX|20250716|09:45:49.848513|S|100|242.39|0|100
A|SOXX|20250716|09:53:09.521160|S|100|241.92|0|100
A|SOXX|20250716|09:53:09.521186|S|100|241.92|0|100
A|SOXX|20250716|09:53:09.521187|S|100|241.92|0|100
A|SOXX|20250716|10:24:20.736268|E|100|242.41|0|100
A|SOXX|20250716|10:24:22.173149|E|100|242.42|0|100
A|SOXX|20250716|10:24:27.798095|E|100|242.43|0|100
A|SOXX|20250716|10:24:33.922552|E|7|242.44|0|7
A|SOXX|20250716|10:24:34.615812|E|100|242.44|0|100
A|SOXX|20250716|10:24:54.024590|E|100|242.55|0|100
A|SOXX|20250716|10:25:07.622288|E|100|242.58|0|100
A|SOXX|20250716|10:25:28.803763|E|100|242.57|0|100
A|SOXX|20250716|10:26:21.505157|E|100|242.25|0|100
A|SOXX|20250716|10:26:43.880663|E|100|242.29|0|100
A|SOXX|20250716|10:26:44.666236|E|100|242.3|0|100
A|SOXX|20250716|10:26:47.325191|E|100|242.31|0|100
A|SOXX|20250716|10:26:51.827261|E|100|242.3|0|100
A|SOXX|20250716|10:26:53.242041|E|100|242.34|0|100
A|SOXX|20250716|10:27:01.467406|E|100|242.36|0|100
A|SOXX|20250716|10:27:15.562893|E|700|242.38|0|700
A|SOXX|20250716|10:27:20.759665|E|642|242.39|0|642
A|SOXX|20250716|10:27:37.082647|E|75|242.42|0|75
A|SOXX|20250716|10:27:43.491938|E|100|242.42|0|100
A|SOXX|20250716|10:27:48.971010|E|100|242.41|0|100
A|SOXX|20250716|10:27:55.181742|E|100|242.5|0|100
A|SOXX|20250716|10:28:04.204350|E|100|242.54|0|100
A|SOXX|20250716|10:28:19.819073|E|31|242.56|0|31
A|SOXX|20250716|10:28:23.474405|E|100|242.58|0|100
A|SOXX|20250716|10:30:38.218053|E|89|242.44|0|89
A|SOXX|20250716|10:37:03.921049|E|100|241.96|0|100
A|SOXX|20250716|10:37:17.531413|E|100|242.1|0|100
A|SOXX|20250716|10:37:18.847851|E|100|242.14|0|100
A|SOXX|20250716|10:37:24.977130|E|100|242.18|0|100
A|SOXX|20250716|10:37:25.713526|E|100|242.2|0|100
A|SOXX|20250716|10:37:29.083457|E|100|242.23|0|100
A|SOXX|20250716|10:40:27.595878|E|100|242.4|0|100
A|SOXX|20250716|10:40:27.963347|E|100|242.41|0|100
A|SOXX|20250716|10:40:30.796958|E|100|242.46|0|100
A|SOXX|20250716|10:40:33.085359|E|100|242.48|0|100
A|SOXX|20250716|10:40:35.894023|E|100|242.6|0|100
A|SOXX|20250716|10:40:40.923459|E|100|242.65|0|100
A|SOXX|20250716|10:55:16.487121|E|100|241.55|0|100
A|SOXX|20250716|10:55:21.024503|E|100|241.54|0|100
A|SOXX|20250716|10:55:25.915691|E|100|241.65|0|100
A|SOXX|20250716|10:55:27.213078|E|100|241.67|0|100
A|SOXX|20250716|10:55:27.213805|E|100|241.68|0|100
A|SOXX|20250716|10:55:27.718243|E|100|241.71|0|100
A|SOXX|20250716|10:56:27.387119|E|100|241.97|0|100
A|SOXX|20250716|11:07:36.187737|S|100|241.77|0|100
A|SOXX|20250716|11:13:43.777680|S|6|242.14|0|6
A|SOXX|20250716|11:16:12.427883|E|100|241.51|0|100
A|SOXX|20250716|11:16:14.264087|E|100|241.63|0|100
A|SOXX|20250716|11:16:27.440037|E|100|241.4|0|100
A|SOXX|20250716|11:17:11.425177|E|10|240.74|0|10
A|SOXX|20250716|11:17:19.363791|E|100|240.78|0|100
A|SOXX|20250716|11:24:20.463980|S|1|240.96|0|1
A|SOXX|20250716|11:52:00.866785|E|100|241|0|100
A|SOXX|20250716|11:52:12.470578|E|100|240.99|0|100
A|SOXX|20250716|11:52:12.608241|E|100|241|0|100
A|SOXX|20250716|11:52:22.566181|E|100|241|0|100
A|SOXX|20250716|11:54:30.462095|E|100|241.08|0|100
A|SOXX|20250716|11:54:36.503557|E|100|241.17|0|100
A|SOXX|20250716|11:55:02.971112|E|100|241.42|0|100
A|SOXX|20250716|11:55:03.300622|E|100|241.48|0|100
A|SOXX|20250716|11:57:48.830811|S|300|242|0|300
A|SOXX|20250716|13:01:51.585771|S|100|243.11|0|100
A|SOXX|20250716|13:01:51.586051|S|100|243.11|0|100
A|SOXX|20250716|13:02:48.484024|S|100|243.13|0|100
A|SOXX|20250716|13:04:39.221456|S|200|243.22|0|200
A|SOXX|20250716|13:05:25.936524|E|100|243.34|0|100
A|SOXX|20250716|13:16:57.131661|S|150|243.46|0|150
A|SOXX|20250716|13:26:25.694885|S|100|243.4|0|100
A|SOXX|20250716|14:02:11.600952|S|100|243.05|0|100
A|SOXX|20250716|14:36:32.890661|S|21|243.68|0|21
A|SOXX|20250716|14:36:33.334987|S|79|243.68|0|79
A|SOXX|20250716|14:49:11.547864|E|9|243.75|0|9
A|SOXX|20250716|14:49:11.548652|E|16|243.75|0|16
A|SOXX|20250716|14:49:11.549545|E|75|243.75|0|75
A|SOXX|20250716|14:51:11.014757|S|100|243.76|0|100
A|SOXX|20250716|14:57:41.381944|S|50|244.07|0|50
A|SOXX|20250716|15:00:38.135346|S|6|244.25|0|6
A|SOXX|20250716|15:02:01.521889|S|100|244.39|0|100
A|SOXX|20250716|15:04:10.435441|S|300|244.45|0|300
A|SOXX|20250716|15:09:29.754936|S|100|244.54|0|100
A|SOXX|20250716|15:09:30.472694|S|100|244.54|0|100
A|SOXX|20250716|15:15:15.824977|S|100|244.47|0|100
A|SOXX|20250716|15:28:51.525408|S|100|244.66|0|100
A|SOXX|20250716|15:32:18.188874|S|1|244.9|0|1
A|SOXX|20250716|15:43:52.009449|S|1|245.31|0|1
A|SOXX|20250716|15:48:40.299033|S|100|245.48|0|100
A|SOXX|20250716|15:52:15.751679|E|100|245.2|0|100
A|SOXX|20250716|15:55:06.545962|S|100|245.39|0|100
A|SOXX|20250716|15:55:06.547138|S|100|245.39|0|100
A|SOXX|20250716|15:58:27.044336|S|200|245.55|0|200
A|SOXX|20250716|15:58:47.467757|S|100|245.61|0|100
A|SOXX|20250716|15:59:11.689525|S|199|245.62|0|199
A|SPAB|20250716|10:56:46.816618|S|500|25.27|0|500
A|SPAB|20250716|10:57:16.377049|S|368|25.26|0|368
A|SPAB|20250716|10:57:16.377049|S|100|25.26|0|100
A|SPAB|20250716|10:57:45.340601|S|200|25.26|0|200
A|SPAB|20250716|11:01:06.728928|S|118|25.265|0|118
A|SPAB|20250716|11:55:20.068624|S|100|25.23|0|100
A|SPAB|20250716|12:26:06.758234|S|100|25.22|0|100
A|SPAB|20250716|12:26:06.758234|S|378|25.22|0|378
A|SPAB|20250716|12:26:06.758800|S|22|25.22|0|22
A|SPAB|20250716|12:26:06.758801|S|200|25.22|0|200
A|SPAB|20250716|12:26:06.758801|S|100|25.22|0|100
A|SPAB|20250716|12:26:06.758801|S|100|25.22|0|100
A|SPAB|20250716|12:26:06.758801|S|100|25.22|0|100
A|SPAB|20250716|12:26:06.758802|S|100|25.22|0|100
A|SPAB|20250716|14:04:44.431978|S|848|25.255|0|848
A|SPB|20250716|09:48:03.762014|S|56|54.87|0|56
A|SPB|20250716|09:48:08.671566|S|173|54.96|0|173
A|SPB|20250716|09:49:39.402396|S|57|54.96|0|57
A|SPB|20250716|09:49:39.402396|S|11|54.96|0|11
A|SPB|20250716|13:34:09.870751|S|50|54.86|0|50
A|SPB|20250716|15:53:21.852011|S|100|54.87|0|100
A|SPBO|20250716|10:35:56.731277|S|551|28.86|0|551
A|SPBO|20250716|11:20:41.153854|S|900|28.77|0|900
A|SPBO|20250716|11:30:20.889589|S|900|28.75|0|900
A|SPBO|20250716|11:40:04.314538|S|1|28.73|0|1
A|SPBO|20250716|12:25:58.082542|S|9|28.76|0|9
A|SPBO|20250716|13:08:01.986269|S|392|28.79|0|392
A|SPBO|20250716|14:32:03.163500|S|604|28.82|0|604
A|SPBO|20250716|14:36:50.588054|S|48|28.82|0|48
A|SPBO|20250716|14:36:50.588071|S|343|28.82|0|343
A|SPBO|20250716|14:41:11.595329|S|87|28.83|0|87
A|SPBO|20250716|14:52:12.836066|S|559|28.83|0|559
A|SPBO|20250716|15:14:29.166494|S|900|28.82|0|900
A|SPCB|20250716|15:12:03.868781|S|100|10.265|0|100
A|SPCE|20250716|11:32:14.323731|S|5|3.14|0|5
A|SPCE|20250716|11:36:03.500657|S|100|3.12|0|100
A|SPCE|20250716|11:56:04.664029|S|5|3.17|0|5
A|SPCE|20250716|11:58:03.332459|S|100|3.18|0|100
A|SPCE|20250716|11:58:41.095453|S|100|3.17|0|100
A|SPCE|20250716|12:06:01.659610|S|100|3.18|0|100
A|SPCE|20250716|12:11:43.778621|S|12|3.2|0|12
A|SPCE|20250716|12:15:54.306655|E|100|3.2|0|100
A|SPCE|20250716|12:22:22.976302|S|100|3.19|0|100
A|SPCE|20250716|12:23:45.007281|S|100|3.19|0|100
A|SPCE|20250716|12:38:39.110537|S|100|3.19|0|100
A|SPCE|20250716|12:38:39.111763|S|100|3.195|0|100
A|SPCE|20250716|12:42:54.515058|S|100|3.2|0|100
A|SPCE|20250716|12:51:49.255138|S|100|3.23|0|100
A|SPCE|20250716|13:32:31.468323|S|100|3.25|0|100
A|SPCE|20250716|14:07:41.486310|S|12|3.25|0|12
A|SPCE|20250716|14:15:12.724630|S|100|3.26|0|100
A|SPCE|20250716|14:35:52.586488|S|100|3.27|0|100
A|SPCE|20250716|15:01:04.129768|S|100|3.27|0|100
A|SPDN|20250716|10:09:09.878583|S|400|10.27|0|400
A|SPDN|20250716|10:09:09.878806|S|400|10.27|0|400
A|SPDN|20250716|10:30:41.240291|S|500|10.26|0|500
A|SPDN|20250716|10:30:41.240436|S|500|10.26|0|500
A|SPDN|20250716|11:24:51.879442|S|517|10.3|0|517
A|SPDN|20250716|11:24:58.130622|S|883|10.3|0|883
A|SPDN|20250716|11:24:58.130622|S|1100|10.3|0|1100
A|SPDN|20250716|11:55:03.466487|S|100|10.29|0|100
A|SPDN|20250716|11:55:11.576212|S|1100|10.28|0|1100
A|SPDN|20250716|11:55:11.576212|S|100|10.28|0|100
A|SPDN|20250716|11:55:40.225671|S|100|10.27|0|100
A|SPDN|20250716|11:59:16.687381|S|600|10.27|0|600
A|SPDN|20250716|12:01:02.258084|S|100|10.27|0|100
A|SPDN|20250716|12:46:00.119084|S|100|10.27|0|100
A|SPDN|20250716|13:30:06.871530|S|100|10.25|0|100
A|SPDN|20250716|13:30:06.871628|S|100|10.25|0|100
A|SPDN|20250716|13:30:06.871702|S|2|10.25|0|2
A|SPDN|20250716|13:38:29.650410|S|600|10.25|0|600
A|SPDN|20250716|13:38:29.650410|S|100|10.25|0|100
A|SPDW|20250716|09:40:27.523389|S|1200|39.955|0|1200
A|SPDW|20250716|09:51:10.671558|S|1000|39.9|0|1000
A|SPDW|20250716|11:17:33.016161|S|1000|40.05|0|1000
A|SPDW|20250716|11:30:19.516549|S|1000|40.1|0|1000
A|SPEM|20250716|09:30:15.785002|S|100|43.085|0|100
A|SPG|20250716|09:49:28.263916|S|8|161.3|0|8
A|SPG|20250716|10:15:26.547383|S|33|160.96|0|33
A|SPG|20250716|10:15:26.547383|S|9|160.96|0|9
A|SPG|20250716|10:15:30.565541|S|19|161|0|19
A|SPG|20250716|10:16:26.707798|S|14|161|0|14
A|SPG|20250716|10:16:26.707798|S|8|161|0|8
A|SPG|20250716|10:18:10.904608|S|16|161.28|0|16
A|SPG|20250716|10:35:36.100393|S|12|161.02|0|12
A|SPG|20250716|10:37:41.534055|S|15|160.68|0|15
A|SPG|20250716|10:54:15.307600|S|10|161.16|0|10
A|SPG|20250716|11:15:57.839469|S|100|161.04|0|100
A|SPG|20250716|11:16:27.571648|S|100|160.61|0|100
A|SPG|20250716|12:34:36.379408|S|5|160.68|0|5
A|SPG|20250716|12:55:51.027103|S|100|161.13|0|100
A|SPG|20250716|12:55:51.027103|S|100|161.15|0|100
A|SPG|20250716|12:57:07.369015|S|100|161.08|0|100
A|SPG|20250716|12:57:07.369100|S|100|161.07|0|100
A|SPG|20250716|13:44:53.472558|S|26|161.05|0|26
A|SPG|20250716|13:48:08.367502|S|9|161.01|0|9
A|SPG|20250716|13:48:08.367529|S|91|161.01|0|91
A|SPG|20250716|13:57:04.011229|S|22|160.98|0|22
A|SPG|20250716|14:05:26.399055|S|40|161.12|0|40
A|SPG|20250716|15:53:00.836660|S|14|161.3|0|14
A|SPGI|20250716|10:59:42.387443|S|4|522.18|0|4
A|SPGI|20250716|11:00:45.018934|S|4|522.18|0|4
A|SPGI|20250716|11:13:36.016023|S|25|522.61|0|25
A|SPGI|20250716|11:52:06.953857|S|2|518.995|0|2
A|SPGI|20250716|13:23:51.581965|S|50|522.71|0|50
A|SPGI|20250716|14:14:36.795593|S|2|522.98|0|2
A|SPGI|20250716|14:14:36.796072|S|2|522.96|0|2
A|SPGI|20250716|15:13:14.362051|S|1|524.12|0|1
A|SPGI|20250716|15:13:14.362079|S|99|524.12|0|99
A|SPGP|20250716|15:56:53.766858|S|150|107.97|0|150
A|SPGP|20250716|15:57:30.428078|S|150|107.99|0|150
A|SPGP|20250716|15:57:30.428177|S|50|107.99|0|50
A|SPHB|20250716|09:31:21.476545|S|19|100.45|0|19
A|SPHD|20250716|09:30:00.176257|S|100|48.04|0|100
A|SPHD|20250716|09:36:00.269660|S|100|48.19|0|100
A|SPHD|20250716|10:36:17.756166|S|100|48.045|0|100
A|SPHD|20250716|11:52:05.830912|S|100|48.01|0|100
A|SPHD|20250716|11:55:15.982092|S|100|48.06|0|100
A|SPHD|20250716|15:58:41.035089|S|90|48.23|0|90
A|SPHQ|20250716|09:42:04.488392|S|1000|70.81|0|1000
A|SPHQ|20250716|09:42:04.500837|S|1000|70.81|0|1000
A|SPHQ|20250716|09:42:04.526576|S|200|70.82|0|200
A|SPHQ|20250716|09:42:04.547698|S|1000|70.82|0|1000
A|SPHQ|20250716|10:34:24.243230|S|900|70.7|0|900
A|SPHQ|20250716|10:41:31.086396|S|900|70.64|0|900
A|SPHQ|20250716|10:54:01.246667|S|200|70.79|0|200
A|SPHQ|20250716|10:54:14.565431|S|800|70.68|0|800
A|SPHQ|20250716|10:54:15.097443|S|1200|70.68|0|1200
A|SPHQ|20250716|10:56:05.650516|S|900|70.67|0|900
A|SPHQ|20250716|11:16:37.988039|S|900|70.61|0|900
A|SPHQ|20250716|11:21:17.555701|S|300|70.41|0|300
A|SPHQ|20250716|11:22:06.623047|S|300|70.37|0|300
A|SPHQ|20250716|11:29:58.600330|S|1000|70.54|0|1000
A|SPHQ|20250716|11:30:09.552982|S|200|70.51|0|200
A|SPHQ|20250716|11:33:15.135841|S|6|70.4|0|6
A|SPHQ|20250716|11:33:35.053519|S|800|70.39|0|800
A|SPHQ|20250716|11:35:25.645118|S|1100|70.34|0|1100
A|SPHQ|20250716|11:38:35.444353|S|1000|70.29|0|1000
A|SPHQ|20250716|11:40:04.813051|S|1100|70.32|0|1100
A|SPHQ|20250716|11:40:05.307810|S|800|70.32|0|800
A|SPHQ|20250716|11:45:14.984723|S|1000|70.5|0|1000
A|SPHQ|20250716|11:45:43.922649|S|900|70.5|0|900
A|SPHQ|20250716|11:45:54.464113|S|800|70.51|0|800
A|SPHQ|20250716|11:47:07.178964|S|800|70.51|0|800
A|SPHQ|20250716|11:47:26.890389|S|1100|70.51|0|1100
A|SPHQ|20250716|11:47:27.189429|S|1100|70.5|0|1100
A|SPHQ|20250716|11:47:42.922722|S|3|70.51|0|3
A|SPHQ|20250716|11:48:07.168519|S|800|70.51|0|800
A|SPHQ|20250716|11:48:21.073986|S|1100|70.46|0|1100
A|SPHQ|20250716|11:50:00.174271|S|800|70.49|0|800
A|SPHQ|20250716|11:50:29.515070|S|900|70.5|0|900
A|SPHQ|20250716|11:51:00.768429|S|1100|70.52|0|1100
A|SPHQ|20250716|11:51:12.266005|S|1000|70.51|0|1000
A|SPHQ|20250716|11:51:52.291238|S|900|70.51|0|900
A|SPHQ|20250716|11:53:12.942173|S|1000|70.46|0|1000
A|SPHQ|20250716|11:53:13.033276|S|1000|70.46|0|1000
A|SPHQ|20250716|11:53:56.505043|S|1000|70.48|0|1000
A|SPHQ|20250716|11:54:32.585067|S|1200|70.48|0|1200
A|SPHQ|20250716|11:55:06.560245|S|1200|70.52|0|1200
A|SPHQ|20250716|11:55:11.562010|S|1000|70.54|0|1000
A|SPHQ|20250716|11:56:34.464556|S|1100|70.66|0|1100
A|SPHQ|20250716|11:57:29.112232|S|1000|70.68|0|1000
A|SPHQ|20250716|11:57:53.347115|S|100|70.64|0|100
A|SPHQ|20250716|11:58:30.321987|S|1000|70.67|0|1000
A|SPHQ|20250716|11:58:56.333837|S|1200|70.66|0|1200
A|SPHQ|20250716|11:59:32.218803|S|800|70.64|0|800
A|SPHQ|20250716|12:00:36.612017|S|900|70.66|0|900
A|SPHQ|20250716|12:01:06.566882|S|1000|70.66|0|1000
A|SPHQ|20250716|12:01:12.833950|S|1100|70.66|0|1100
A|SPHQ|20250716|12:01:13.957933|S|100|70.67|0|100
A|SPHQ|20250716|12:02:07.868121|S|800|70.64|0|800
A|SPHQ|20250716|12:02:29.803479|S|1200|70.62|0|1200
A|SPHQ|20250716|12:02:43.339382|S|1000|70.62|0|1000
A|SPHQ|20250716|12:04:18.619255|S|800|70.63|0|800
A|SPHQ|20250716|12:04:42.442635|S|800|70.63|0|800
A|SPHQ|20250716|12:05:33.219636|S|1000|70.65|0|1000
A|SPHQ|20250716|12:05:53.595082|S|800|70.65|0|800
A|SPHQ|20250716|12:06:15.324002|S|1200|70.65|0|1200
A|SPHQ|20250716|12:07:24.499243|S|800|70.68|0|800
A|SPHQ|20250716|12:07:31.265885|S|1000|70.68|0|1000
A|SPHQ|20250716|12:07:47.052488|S|800|70.68|0|800
A|SPHQ|20250716|12:07:55.880699|S|837|70.68|0|837
A|SPHQ|20250716|12:08:11.907285|S|900|70.67|0|900
A|SPHQ|20250716|12:08:39.846125|S|900|70.68|0|900
A|SPHQ|20250716|12:09:18.688024|S|1100|70.65|0|1100
A|SPHQ|20250716|12:10:05.899733|S|900|70.66|0|900
A|SPHQ|20250716|12:11:39.323538|S|1000|70.6|0|1000
A|SPHQ|20250716|12:15:41.385910|S|487|70.62|0|487
A|SPHQ|20250716|12:15:41.385964|S|17|70.62|0|17
A|SPHQ|20250716|12:15:56.414862|S|1000|70.61|0|1000
A|SPHQ|20250716|12:17:48.351283|S|800|70.63|0|800
A|SPHQ|20250716|12:17:48.351522|S|800|70.63|0|800
A|SPHQ|20250716|12:18:02.282692|S|900|70.63|0|900
A|SPHQ|20250716|12:18:49.080425|S|1000|70.62|0|1000
A|SPHQ|20250716|12:19:30.216948|S|1000|70.62|0|1000
A|SPHQ|20250716|12:20:07.273941|S|800|70.61|0|800
A|SPHQ|20250716|12:21:31.758654|S|900|70.6|0|900
A|SPHQ|20250716|12:21:41.219611|S|800|70.6|0|800
A|SPHQ|20250716|12:23:09.592419|S|100|70.6|0|100
A|SPHQ|20250716|12:23:33.041895|S|1200|70.59|0|1200
A|SPHQ|20250716|12:25:13.750280|S|1100|70.6|0|1100
A|SPHQ|20250716|12:25:22.700274|S|800|70.6|0|800
A|SPHQ|20250716|12:26:18.204718|S|800|70.59|0|800
A|SPHQ|20250716|12:27:39.945050|S|900|70.63|0|900
A|SPHQ|20250716|12:28:15.013720|S|1100|70.64|0|1100
A|SPHQ|20250716|12:28:25.454183|S|1100|70.63|0|1100
A|SPHQ|20250716|12:30:02.954972|S|900|70.65|0|900
A|SPHQ|20250716|12:30:29.155402|S|1100|70.65|0|1100
A|SPHQ|20250716|12:33:06.496432|S|900|70.67|0|900
A|SPHQ|20250716|12:33:43.177931|S|800|70.68|0|800
A|SPHQ|20250716|12:34:16.469740|S|1200|70.68|0|1200
A|SPHQ|20250716|12:34:34.434147|S|1100|70.68|0|1100
A|SPHQ|20250716|12:35:19.105521|S|800|70.69|0|800
A|SPHQ|20250716|12:36:24.785443|S|1200|70.71|0|1200
A|SPHQ|20250716|12:38:52.641274|S|1000|70.72|0|1000
A|SPHQ|20250716|12:38:52.641451|S|100|70.72|0|100
A|SPHQ|20250716|12:39:54.745878|S|1100|70.72|0|1100
A|SPHQ|20250716|12:40:10.966417|S|1000|70.72|0|1000
A|SPHQ|20250716|12:40:10.966686|S|1000|70.72|0|1000
A|SPHQ|20250716|12:41:56.065116|S|1200|70.72|0|1200
A|SPHQ|20250716|12:41:56.065244|S|100|70.72|0|100
A|SPHQ|20250716|12:42:34.329848|S|900|70.71|0|900
A|SPHQ|20250716|12:43:50.475171|S|1200|70.7|0|1200
A|SPHQ|20250716|12:44:32.873516|S|1200|70.69|0|1200
A|SPHQ|20250716|12:44:32.873756|S|800|70.69|0|800
A|SPHQ|20250716|12:44:32.877627|S|2000|70.69|0|2000
A|SPHQ|20250716|12:44:59.361528|S|1200|70.68|0|1200
A|SPHQ|20250716|12:45:31.785555|S|1000|70.68|0|1000
A|SPHQ|20250716|12:46:37.012291|S|900|70.63|0|900
A|SPHQ|20250716|12:46:57.754207|S|800|70.6|0|800
A|SPHQ|20250716|12:47:19.079374|S|1100|70.6|0|1100
A|SPHQ|20250716|12:47:45.058785|S|100|70.61|0|100
A|SPHQ|20250716|12:49:29.579947|S|1000|70.67|0|1000
A|SPHQ|20250716|12:52:32.693137|S|1000|70.74|0|1000
A|SPHQ|20250716|12:53:30.134517|S|1100|70.75|0|1100
A|SPHQ|20250716|12:53:44.485906|S|1000|70.75|0|1000
A|SPHQ|20250716|12:55:44.213254|S|1100|70.74|0|1100
A|SPHQ|20250716|12:56:50.924525|S|1000|70.75|0|1000
A|SPHQ|20250716|12:57:06.670941|S|1100|70.75|0|1100
A|SPHQ|20250716|12:57:31.059347|S|900|70.75|0|900
A|SPHQ|20250716|12:59:04.642003|S|1300|70.77|0|1300
A|SPHQ|20250716|13:01:13.108744|S|1200|70.8|0|1200
A|SPHQ|20250716|13:01:35.130012|S|900|70.79|0|900
A|SPHQ|20250716|13:02:19.176104|S|1100|70.79|0|1100
A|SPHQ|20250716|13:04:00.399991|S|1300|70.82|0|1300
A|SPHQ|20250716|13:04:35.908208|S|1|70.81|0|1
A|SPHQ|20250716|13:04:35.908770|S|35|70.81|0|35
A|SPHQ|20250716|13:04:49.627925|S|1000|70.81|0|1000
A|SPHQ|20250716|13:05:50.243989|S|900|70.81|0|900
A|SPHQ|20250716|13:05:50.244203|S|900|70.81|0|900
A|SPHQ|20250716|13:06:45.803036|S|800|70.83|0|800
A|SPHQ|20250716|13:07:14.786977|S|3|70.83|0|3
A|SPHQ|20250716|13:07:36.956058|S|900|70.83|0|900
A|SPHQ|20250716|13:09:06.650075|S|3|70.85|0|3
A|SPHQ|20250716|13:09:21.660024|S|1200|70.85|0|1200
A|SPHQ|20250716|13:09:36.999640|S|800|70.85|0|800
A|SPHQ|20250716|13:09:53.740880|S|1|70.84|0|1
A|SPHQ|20250716|13:10:10.141038|S|1100|70.85|0|1100
A|SPHQ|20250716|13:10:55.093963|S|800|70.85|0|800
A|SPHQ|20250716|13:11:22.092816|S|900|70.85|0|900
A|SPHQ|20250716|13:11:45.546789|S|46|70.86|0|46
A|SPHQ|20250716|13:13:13.338054|S|900|70.88|0|900
A|SPHQ|20250716|13:13:14.556770|S|142|70.87|0|142
A|SPHQ|20250716|13:13:58.048517|S|1200|70.89|0|1200
A|SPHQ|20250716|13:14:14.442174|S|30|70.88|0|30
A|SPHQ|20250716|13:14:14.442236|S|870|70.88|0|870
A|SPHQ|20250716|13:15:19.036433|S|1100|70.87|0|1100
A|SPHQ|20250716|13:15:54.110935|S|1000|70.86|0|1000
A|SPHQ|20250716|13:16:10.310872|S|1200|70.86|0|1200
A|SPHQ|20250716|13:16:31.679621|S|1200|70.85|0|1200
A|SPHQ|20250716|13:16:43.024296|S|900|70.85|0|900
A|SPHQ|20250716|13:18:30.829706|S|1300|70.87|0|1300
A|SPHQ|20250716|13:18:49.024848|S|1200|70.87|0|1200
A|SPHQ|20250716|13:20:13.598526|S|800|70.87|0|800
A|SPHQ|20250716|13:21:26.495361|S|13|70.86|0|13
A|SPHQ|20250716|13:21:48.071140|S|1100|70.85|0|1100
A|SPHQ|20250716|13:23:00.925030|S|1000|70.85|0|1000
A|SPHQ|20250716|13:23:14.543232|S|106|70.84|0|106
A|SPHQ|20250716|13:23:14.543245|S|27|70.84|0|27
A|SPHQ|20250716|13:23:27.453401|S|1200|70.83|0|1200
A|SPHQ|20250716|13:23:41.534634|S|15|70.83|0|15
A|SPHQ|20250716|13:23:41.551770|S|1100|70.83|0|1100
A|SPHQ|20250716|13:23:59.273725|S|1|70.84|0|1
A|SPHQ|20250716|13:24:51.917381|S|1000|70.85|0|1000
A|SPHQ|20250716|13:25:54.134748|S|1000|70.85|0|1000
A|SPHQ|20250716|13:25:54.134978|S|900|70.85|0|900
A|SPHQ|20250716|13:25:58.401384|S|1000|70.85|0|1000
A|SPHQ|20250716|13:26:50.308810|S|800|70.86|0|800
A|SPHQ|20250716|13:27:24.961178|S|800|70.86|0|800
A|SPHQ|20250716|13:27:50.528353|S|1300|70.85|0|1300
A|SPHQ|20250716|13:27:50.528488|S|100|70.85|0|100
A|SPHQ|20250716|13:27:51.732664|S|900|70.84|0|900
A|SPHQ|20250716|13:29:32.990891|S|900|70.84|0|900
A|SPHQ|20250716|13:30:06.411090|S|1100|70.82|0|1100
A|SPHQ|20250716|13:31:25.143028|S|1100|70.83|0|1100
A|SPHQ|20250716|13:32:18.485171|S|900|70.83|0|900
A|SPHQ|20250716|13:43:49.680411|S|1200|70.86|0|1200
A|SPHQ|20250716|14:10:48.049681|S|200|70.84|0|200
A|SPHQ|20250716|14:33:19.962288|S|1200|70.88|0|1200
A|SPHQ|20250716|14:47:46.942415|S|268|70.91|0|268
A|SPHQ|20250716|14:55:01.774316|S|1100|70.93|0|1100
A|SPHQ|20250716|14:58:56.099577|S|800|70.96|0|800
A|SPHQ|20250716|15:07:05.037498|S|94|70.97|0|94
A|SPHQ|20250716|15:07:05.037498|S|100|70.965|0|100
A|SPHQ|20250716|15:07:18.813214|S|200|70.965|0|200
A|SPHQ|20250716|15:26:05.650303|S|86|70.99|0|86
A|SPHQ|20250716|15:26:06.343495|S|2|70.99|0|2
A|SPHQ|20250716|15:34:29.132201|S|900|70.96|0|900
A|SPHQ|20250716|15:35:12.061465|S|60|70.97|0|60
A|SPHQ|20250716|15:35:39.147398|S|75|70.97|0|75
A|SPHQ|20250716|15:36:32.135506|S|1|70.95|0|1
A|SPHQ|20250716|15:49:20.832166|S|800|71.05|0|800
A|SPHQ|20250716|15:52:07.040469|S|1300|70.98|0|1300
A|SPHQ|20250716|15:53:10.051262|S|1200|70.98|0|1200
A|SPHQ|20250716|15:54:14.853952|S|100|70.98|0|100
A|SPHQ|20250716|15:55:23.632347|S|800|71|0|800
A|SPHQ|20250716|15:56:23.637528|S|1200|71.02|0|1200
A|SPHR|20250716|10:21:27.794300|S|2|42.71|0|2
A|SPHR|20250716|10:54:03.587603|S|75|42.81|0|75
A|SPHR|20250716|10:54:13.969367|S|5|42.74|0|5
A|SPHR|20250716|11:29:32.326881|S|55|42.65|0|55
A|SPHR|20250716|11:29:32.326881|S|100|42.64|0|100
A|SPHR|20250716|11:29:32.326942|S|102|42.65|0|102
A|SPHR|20250716|11:31:04.472635|S|14|42.55|0|14
A|SPHR|20250716|11:33:38.584564|S|20|42.55|0|20
A|SPHR|20250716|11:35:09.752233|S|16|42.55|0|16
A|SPHR|20250716|11:35:09.752318|S|1|42.55|0|1
A|SPHR|20250716|11:35:09.775588|S|2|42.49|0|2
A|SPHR|20250716|14:43:14.331991|S|1|43.02|0|1
A|SPHR|20250716|15:51:27.477215|S|100|43.45|0|100
A|SPHY|20250716|10:45:45.078287|S|483|23.575|0|483
A|SPHY|20250716|10:45:45.078830|S|1317|23.575|0|1317
A|SPHY|20250716|10:48:05.369485|S|173|23.575|0|173
A|SPHY|20250716|11:02:24.873066|S|291|23.56|0|291
A|SPHY|20250716|12:10:25.792180|S|112|23.555|0|112
A|SPHY|20250716|13:57:50.558161|S|100|23.575|0|100
A|SPHY|20250716|13:57:50.558701|S|100|23.575|0|100
A|SPHY|20250716|14:31:41.780073|S|300|23.575|0|300
A|SPHY|20250716|14:42:51.263018|S|49|23.59|0|49
A|SPHY|20250716|14:42:51.263029|S|1000|23.59|0|1000
A|SPHY|20250716|14:42:51.263102|S|51|23.59|0|51
A|SPHY|20250716|14:42:51.263261|S|103|23.59|0|103
A|SPHY|20250716|14:46:43.109631|S|300|23.595|0|300
A|SPHY|20250716|15:03:41.065913|S|359|23.6|0|359
A|SPHY|20250716|15:10:32.670436|S|238|23.595|0|238
A|SPHY|20250716|15:12:53.192754|S|1000|23.595|0|1000
A|SPIB|20250716|09:39:26.863923|S|56|33.3|0|56
A|SPIB|20250716|09:39:26.863974|S|644|33.3|0|644
A|SPIB|20250716|09:41:56.667789|S|700|33.31|0|700
A|SPIB|20250716|10:58:38.833525|S|1000|33.315|0|1000
A|SPIB|20250716|10:59:45.831047|S|379|33.32|0|379
A|SPIB|20250716|11:15:12.046622|S|774|33.33|0|774
A|SPIB|20250716|11:15:12.046642|S|226|33.33|0|226
A|SPIB|20250716|11:23:52.538003|S|610|33.31|0|610
A|SPIB|20250716|11:26:39.617073|S|361|33.31|0|361
A|SPIB|20250716|11:26:39.617105|S|336|33.31|0|336
A|SPIB|20250716|11:31:23.574023|S|1000|33.31|0|1000
A|SPIB|20250716|11:37:12.200223|S|482|33.3|0|482
A|SPIB|20250716|11:50:07.446463|S|757|33.3|0|757
A|SPIB|20250716|11:50:09.608981|S|126|33.3|0|126
A|SPIB|20250716|11:55:12.122105|S|700|33.295|0|700
A|SPIB|20250716|11:59:20.971806|S|1000|33.29|0|1000
A|SPIB|20250716|11:59:20.983587|S|1000|33.29|0|1000
A|SPIB|20250716|11:59:21.000650|S|1000|33.29|0|1000
A|SPIB|20250716|12:06:05.144931|S|1000|33.29|0|1000
A|SPIB|20250716|12:06:05.144932|S|700|33.29|0|700
A|SPIB|20250716|12:22:01.366310|S|1360|33.29|0|1360
A|SPIB|20250716|13:41:14.616277|S|100|33.335|0|100
A|SPIB|20250716|14:04:12.550835|S|491|33.34|0|491
A|SPIB|20250716|14:04:12.550910|S|125|33.34|0|125
A|SPIB|20250716|14:04:12.551132|S|143|33.34|0|143
A|SPIB|20250716|14:46:06.167477|S|527|33.34|0|527
A|SPIB|20250716|14:46:06.167605|S|322|33.34|0|322
A|SPIP|20250716|15:59:35.639889|S|25|25.9|0|25
A|SPIR|20250716|11:17:04.390513|S|3|10.76|0|3
A|SPLB|20250716|10:54:26.538968|S|400|22.045|0|400
A|SPLB|20250716|11:16:20.276319|S|42|21.98|0|42
A|SPLB|20250716|11:16:26.576937|S|700|21.97|0|700
A|SPLB|20250716|11:25:08.243528|S|400|21.88|0|400
A|SPLB|20250716|11:25:08.243983|S|200|21.88|0|200
A|SPLB|20250716|11:55:03.494124|S|330|21.89|0|330
A|SPLB|20250716|11:55:11.973837|S|51|21.93|0|51
A|SPLB|20250716|11:55:27.812482|S|600|21.99|0|600
A|SPLB|20250716|12:47:02.850774|S|100|21.9|0|100
A|SPLB|20250716|14:17:50.176322|S|800|21.995|0|800
A|SPLB|20250716|14:52:13.706503|S|125|22.01|0|125
A|SPLB|20250716|15:38:17.870152|S|700|22.01|0|700
A|SPLG|20250716|09:39:15.273736|S|765|73.37|0|765
A|SPLG|20250716|10:54:01.241607|S|600|73.32|0|600
A|SPLG|20250716|10:54:14.565435|S|1000|73.175|0|1000
A|SPLG|20250716|11:30:09.552895|S|200|73.06|0|200
A|SPLG|20250716|11:30:46.958644|S|200|72.99|0|200
A|SPLG|20250716|11:31:24.305902|S|100|72.98|0|100
A|SPLG|20250716|11:56:34.464582|S|1200|73.21|0|1200
A|SPLG|20250716|11:59:38.034713|S|300|73.16|0|300
A|SPLG|20250716|14:27:52.958558|S|11|73.33|0|11
A|SPLG|20250716|15:24:00.968018|S|19|73.395|0|19
A|SPLG|20250716|15:55:00.100737|S|100|73.44|0|100
A|SPLV|20250716|09:32:45.452345|S|200|72.28|0|200
A|SPLV|20250716|09:32:45.452738|S|59|72.28|0|59
A|SPLV|20250716|09:33:03.770750|S|100|72.25|0|100
A|SPLV|20250716|09:33:12.724824|S|100|72.24|0|100
A|SPLV|20250716|09:40:00.887941|S|77|72.27|0|77
A|SPLV|20250716|09:40:00.888032|S|23|72.27|0|23
A|SPLV|20250716|09:40:07.192677|S|100|72.27|0|100
A|SPLV|20250716|09:41:16.148294|S|100|72.24|0|100
A|SPLV|20250716|09:41:44.781307|S|100|72.27|0|100
A|SPLV|20250716|09:41:48.955406|S|100|72.28|0|100
A|SPLV|20250716|09:48:14.018871|S|100|72.25|0|100
A|SPLV|20250716|10:09:19.035760|S|100|72.09|0|100
A|SPLV|20250716|10:16:59.146643|S|100|72.07|0|100
A|SPLV|20250716|10:16:59.148280|S|100|72.07|0|100
A|SPLV|20250716|10:18:09.417028|S|100|72.11|0|100
A|SPLV|20250716|10:25:50.983926|S|100|72.07|0|100
A|SPLV|20250716|10:27:19.117976|S|100|72.12|0|100
A|SPLV|20250716|10:28:13.897815|S|200|72.1|0|200
A|SPLV|20250716|10:35:11.691920|S|1|72.16|0|1
A|SPLV|20250716|10:35:12.437227|S|99|72.16|0|99
A|SPLV|20250716|10:36:17.756139|S|100|72.13|0|100
A|SPLV|20250716|10:37:29.220366|S|100|72.12|0|100
A|SPLV|20250716|10:45:12.823283|S|13|72.12|0|13
A|SPLV|20250716|10:45:12.823295|S|87|72.12|0|87
A|SPLV|20250716|10:45:59.176946|S|100|72.13|0|100
A|SPLV|20250716|10:54:02.281883|S|100|72.22|0|100
A|SPLV|20250716|10:54:14.565443|S|100|72.18|0|100
A|SPLV|20250716|10:54:35.485901|S|57|72.18|0|57
A|SPLV|20250716|10:54:44.116487|S|100|72.19|0|100
A|SPLV|20250716|10:55:30.513670|S|100|72.2|0|100
A|SPLV|20250716|11:17:43.656070|S|100|71.95|0|100
A|SPLV|20250716|11:18:02.353283|S|100|71.97|0|100
A|SPLV|20250716|11:19:22.493329|S|100|71.91|0|100
A|SPLV|20250716|11:20:11.301419|S|100|71.87|0|100
A|SPLV|20250716|11:46:36.318429|S|100|72.05|0|100
A|SPLV|20250716|11:55:11.562036|S|100|72.07|0|100
A|SPLV|20250716|12:51:34.505927|S|100|72.17|0|100
A|SPLV|20250716|13:16:53.525955|S|100|72.3|0|100
A|SPLV|20250716|13:16:53.537125|S|100|72.3|0|100
A|SPLV|20250716|14:30:51.393306|S|100|72.34|0|100
A|SPLV|20250716|15:02:48.328431|S|100|72.45|0|100
A|SPLV|20250716|15:22:38.412901|S|100|72.44|0|100
A|SPLV|20250716|15:22:53.412033|S|100|72.42|0|100
A|SPLV|20250716|15:34:26.467514|S|100|72.41|0|100
A|SPLV|20250716|15:38:33.219994|S|100|72.41|0|100
A|SPLV|20250716|15:40:08.658342|S|100|72.45|0|100
A|SPLV|20250716|15:46:37.404937|S|100|72.48|0|100
A|SPLV|20250716|15:50:28.906411|S|100|72.44|0|100
A|SPLV|20250716|15:50:45.053075|S|100|72.44|0|100
A|SPLV|20250716|15:51:09.795050|S|37|72.43|0|37
A|SPLV|20250716|15:52:04.233500|S|1|72.43|0|1
A|SPLV|20250716|15:53:04.642586|S|40|72.44|0|40
A|SPLV|20250716|15:53:20.075141|S|100|72.45|0|100
A|SPLV|20250716|15:53:35.473339|S|1|72.46|0|1
A|SPLV|20250716|15:53:35.482397|S|1|72.46|0|1
A|SPLV|20250716|15:54:44.971213|S|1|72.45|0|1
A|SPLV|20250716|15:55:00.220235|S|100|72.46|0|100
A|SPLV|20250716|15:55:00.220362|S|1|72.46|0|1
A|SPLV|20250716|15:55:02.278546|S|100|72.46|0|100
A|SPLV|20250716|15:56:30.913667|S|10|72.51|0|10
A|SPLV|20250716|15:56:46.747098|S|100|72.5|0|100
A|SPLV|20250716|15:57:02.464883|S|100|72.5|0|100
A|SPLV|20250716|15:57:28.335080|S|3|72.5|0|3
A|SPLV|20250716|15:57:28.367289|S|1|72.5|0|1
A|SPLV|20250716|15:57:29.216217|S|6|72.5|0|6
A|SPLV|20250716|15:57:29.627148|S|90|72.5|0|90
A|SPLV|20250716|15:57:34.617853|S|98|72.52|0|98
A|SPLV|20250716|15:57:47.025735|S|100|72.5|0|100
A|SPLV|20250716|15:57:47.292425|S|100|72.5|0|100
A|SPLV|20250716|15:57:53.404548|S|1|72.5|0|1
A|SPLV|20250716|15:57:53.413776|S|1|72.5|0|1
A|SPLV|20250716|15:57:56.999298|S|10|72.5|0|10
A|SPLV|20250716|15:57:57.014223|S|1|72.5|0|1
A|SPLV|20250716|15:57:57.310146|S|2|72.5|0|2
A|SPLV|20250716|15:57:57.601821|S|1|72.5|0|1
A|SPLV|20250716|15:57:57.899648|S|1|72.5|0|1
A|SPLV|20250716|15:57:58.497697|S|1|72.5|0|1
A|SPLV|20250716|15:57:59.398749|S|1|72.5|0|1
A|SPLV|20250716|15:57:59.699895|S|1|72.5|0|1
A|SPLV|20250716|15:58:04.697535|S|23|72.5|0|23
A|SPLV|20250716|15:58:07.216519|S|77|72.5|0|77
A|SPLV|20250716|15:59:46.553990|S|29|72.485|0|29
A|SPMB|20250716|12:09:01.982407|S|100|21.775|0|100
A|SPMB|20250716|12:22:51.193611|S|500|21.78|0|500
A|SPMB|20250716|12:31:03.988429|S|100|21.795|0|100
A|SPMB|20250716|15:52:05.203972|S|400|21.795|0|400
A|SPMC|20250716|15:33:23.534936|S|10|17.7|0|10
A|SPMD|20250716|11:46:06.510839|S|300|54.53|0|300
A|SPMD|20250716|14:55:42.610104|S|200|55.03|0|200
A|SPMO|20250716|10:54:02.730103|S|100|112.61|0|100
A|SPMO|20250716|10:54:02.746001|S|29|112.61|0|29
A|SPMO|20250716|10:54:02.747997|S|21|112.61|0|21
A|SPMO|20250716|10:55:30.513086|E|100|112.53|0|100
A|SPMO|20250716|11:42:03.483737|S|150|112.07|0|150
A|SPMO|20250716|11:42:03.486526|S|50|112.07|0|50
A|SPMO|20250716|11:55:03.466466|E|100|112.17|0|100
A|SPMO|20250716|11:55:15.982000|E|100|112.34|0|100
A|SPMO|20250716|15:55:54.996441|E|1|112.91|0|1
A|SPMO|20250716|15:59:00.068595|E|200|112.89|0|200
A|SPNS|20250716|11:36:08.457137|S|1|29.47|0|1
A|SPNS|20250716|13:15:26.756709|S|2|29.69|0|2
A|SPNT|20250716|12:45:01.103823|S|7|18.44|0|7
A|SPNT|20250716|15:24:00.066296|S|100|18.63|0|100
A|SPOT|20250716|09:49:32.125697|S|3|702.08|0|3
A|SPOT|20250716|10:02:30.583914|S|1|701.12|0|1
A|SPOT|20250716|10:14:34.853853|S|4|703.7|0|4
A|SPOT|20250716|10:50:45.576018|S|1|704.11|0|1
A|SPOT|20250716|11:08:51.235178|S|3|704.4|0|3
A|SPOT|20250716|12:12:03.504613|S|1|709.26|0|1
A|SPOT|20250716|12:28:34.851986|S|1|709.09|0|1
A|SPOT|20250716|12:28:58.702897|S|100|709.48|0|100
A|SPOT|20250716|14:11:38.003029|S|4|704.64|0|4
A|SPOT|20250716|15:09:30.587437|S|7|708.98|0|7
A|SPOT|20250716|15:23:22.303109|S|6|708.06|0|6
A|SPOT|20250716|15:56:55.105980|S|6|706.96|0|6
A|SPOT|20250716|15:58:28.721275|S|100|706.94|0|100
A|SPOT|20250716|15:58:29.534248|S|100|706.95|0|100
A|SPOT|20250716|15:58:38.671081|S|92|706.63|0|92
A|SPPP|20250716|10:13:59.968858|S|582|12.59|0|582
A|SPPP|20250716|10:13:59.968883|S|218|12.59|0|218
A|SPPP|20250716|10:45:07.467548|S|100|12.59|0|100
A|SPPP|20250716|12:04:20.460718|S|1100|12.66|0|1100
A|SPPP|20250716|12:38:12.160125|S|1100|12.71|0|1100
A|SPR|20250716|13:47:11.690215|S|4|40.54|0|4
A|SPR|20250716|14:00:55.769823|S|4|40.53|0|4
A|SPR|20250716|14:33:50.510307|S|100|40.6|0|100
A|SPR|20250716|14:33:50.510343|S|50|40.6|0|50
A|SPR|20250716|15:34:51.402750|S|4|40.57|0|4
A|SPR|20250716|15:42:45.856205|S|4|40.55|0|4
A|SPR|20250716|15:46:19.270041|S|3|40.56|0|3
A|SPR|20250716|15:54:01.374677|S|100|40.47|0|100
A|SPRO|20250716|10:03:16.134434|S|100|2.47|0|100
A|SPRO|20250716|10:09:13.657477|S|100|2.5|0|100
A|SPRO|20250716|10:27:41.326015|S|4|2.505|0|4
A|SPRO|20250716|11:02:07.633464|S|100|2.5|0|100
A|SPRO|20250716|11:14:39.171628|S|100|2.5|0|100
A|SPRO|20250716|11:28:35.860064|S|100|2.48|0|100
A|SPRO|20250716|11:38:41.281781|S|200|2.475|0|200
A|SPRO|20250716|11:42:03.235608|S|100|2.46|0|100
A|SPRO|20250716|11:55:22.405793|S|100|2.48|0|100
A|SPRO|20250716|11:59:46.688124|S|100|2.5|0|100
A|SPRO|20250716|12:00:59.135939|S|100|2.495|0|100
A|SPRO|20250716|12:19:22.087161|S|100|2.49|0|100
A|SPRO|20250716|12:25:03.312520|S|100|2.49|0|100
A|SPRO|20250716|12:26:52.319699|S|100|2.49|0|100
A|SPRO|20250716|12:42:01.941839|S|100|2.49|0|100
A|SPRO|20250716|13:00:20.008570|S|100|2.49|0|100
A|SPRO|20250716|14:23:54.653365|S|100|2.48|0|100
A|SPRO|20250716|14:23:54.653366|S|100|2.48|0|100
A|SPRO|20250716|14:48:07.554715|S|100|2.49|0|100
A|SPRO|20250716|14:52:35.133695|S|100|2.49|0|100
A|SPRO|20250716|15:12:20.089532|S|100|2.49|0|100
A|SPRO|20250716|15:12:20.089532|S|100|2.49|0|100
A|SPRO|20250716|15:46:23.641913|S|100|2.485|0|100
A|SPRO|20250716|15:47:42.187641|S|100|2.49|0|100
A|SPRO|20250716|15:48:26.505085|S|20|2.48|0|20
A|SPRO|20250716|15:53:22.962453|S|100|2.475|0|100
A|SPRO|20250716|15:54:17.048692|S|100|2.48|0|100
A|SPRO|20250716|15:55:11.779881|S|100|2.475|0|100
A|SPRO|20250716|15:55:15.425607|S|100|2.475|0|100
A|SPRO|20250716|15:55:44.997803|S|100|2.475|0|100
A|SPRO|20250716|15:55:59.789478|S|100|2.475|0|100
A|SPRO|20250716|15:56:29.386653|S|100|2.475|0|100
A|SPRO|20250716|15:56:44.180788|S|51|2.475|0|51
A|SPRO|20250716|15:56:44.180788|S|49|2.475|0|49
A|SPRO|20250716|15:56:58.970548|S|100|2.475|0|100
A|SPRO|20250716|15:57:28.558386|S|100|2.475|0|100
A|SPRO|20250716|15:57:56.145292|S|100|2.48|0|100
A|SPRO|20250716|15:59:10.823273|S|100|2.475|0|100
A|SPRY|20250716|09:58:21.897642|S|75|17.62|0|75
A|SPRY|20250716|10:08:48.023838|S|54|17.63|0|54
A|SPRY|20250716|10:30:23.758872|S|1|17.84|0|1
A|SPRY|20250716|15:51:16.211437|S|86|17.88|0|86
A|SPRY|20250716|15:51:16.212019|S|14|17.88|0|14
A|SPSB|20250716|11:20:04.873934|S|200|30.065|0|200
A|SPSB|20250716|11:20:04.873934|S|1800|30.065|0|1800
A|SPSB|20250716|11:20:16.591665|S|1800|30.065|0|1800
A|SPSB|20250716|11:20:16.591665|S|200|30.065|0|200
A|SPSB|20250716|11:30:56.311972|S|200|30.065|0|200
A|SPSB|20250716|12:42:14.070374|S|100|30.05|0|100
A|SPSB|20250716|12:54:50.022387|S|100|30.055|0|100
A|SPSB|20250716|14:52:05.362977|S|100|30.065|0|100
A|SPSB|20250716|14:52:05.363793|S|100|30.065|0|100
A|SPSB|20250716|14:54:42.884859|S|200|30.065|0|200
A|SPSB|20250716|14:59:39.925261|S|200|30.065|0|200
A|SPSB|20250716|15:56:09.839038|E|100|30.065|0|100
A|SPSC|20250716|15:36:23.020713|S|3|140.82|0|3
A|SPSM|20250716|09:49:59.264720|S|13|43.3|0|13
A|SPSM|20250716|10:36:17.756154|S|100|43.27|0|100
A|SPSM|20250716|10:54:13.751412|S|11|43.38|0|11
A|SPSM|20250716|10:54:14.565436|S|100|43.38|0|100
A|SPSM|20250716|11:16:32.640718|S|100|43.23|0|100
A|SPSM|20250716|11:16:32.640718|S|100|43.23|0|100
A|SPSM|20250716|11:16:35.095609|S|32|43.25|0|32
A|SPSM|20250716|11:30:07.421947|S|90|43.06|0|90
A|SPSM|20250716|12:00:00.516623|S|100|43.19|0|100
A|SPSM|20250716|12:04:12.004953|S|90|43.16|0|90
A|SPSM|20250716|12:04:12.005132|S|10|43.16|0|10
A|SPSM|20250716|12:40:01.237822|S|1|43.24|0|1
A|SPSM|20250716|15:54:14.023782|S|100|43.43|0|100
A|SPSM|20250716|15:55:40.740495|S|100|43.43|0|100
A|SPT|20250716|09:57:36.079169|S|2|18.68|0|2
A|SPT|20250716|10:07:36.544432|S|75|18.66|0|75
A|SPT|20250716|13:00:36.533661|S|123|18.69|0|123
A|SPT|20250716|14:00:31.569613|S|75|18.74|0|75
A|SPT|20250716|14:00:31.570090|S|45|18.75|0|45
A|SPT|20250716|15:00:09.160056|S|40|18.75|0|40
A|SPT|20250716|15:31:11.614902|S|75|18.8|0|75
A|SPT|20250716|15:31:11.614995|S|75|18.8|0|75
A|SPT|20250716|15:39:08.349390|S|75|18.675|0|75
A|SPT|20250716|15:44:49.109509|S|37|18.67|0|37
A|SPT|20250716|15:44:49.109707|S|28|18.67|0|28
A|SPT|20250716|15:58:27.688932|E|100|18.63|0|100
A|SPTI|20250716|11:12:52.448836|S|350|28.45|0|350
A|SPTI|20250716|11:16:41.201447|S|600|28.44|0|600
A|SPTI|20250716|11:49:58.776834|S|400|28.43|0|400
A|SPTI|20250716|11:52:19.525210|S|400|28.43|0|400
A|SPTI|20250716|11:55:20.067485|S|400|28.43|0|400
A|SPTI|20250716|12:26:08.460153|S|330|28.42|0|330
A|SPTI|20250716|14:27:26.117139|S|75|28.45|0|75
A|SPTI|20250716|15:04:12.956766|S|600|28.45|0|600
A|SPTI|20250716|15:16:09.413818|S|248|28.45|0|248
A|SPTI|20250716|15:34:38.419981|S|300|28.455|0|300
A|SPTL|20250716|10:55:05.007854|S|71|25.77|0|71
A|SPTL|20250716|11:16:40.088563|S|250|25.59|0|250
A|SPTL|20250716|11:37:09.695261|S|27|25.51|0|27
A|SPTL|20250716|11:54:06.487416|S|400|25.525|0|400
A|SPTL|20250716|11:54:29.602642|S|99|25.54|0|99
A|SPTL|20250716|11:54:29.602642|S|600|25.54|0|600
A|SPTL|20250716|11:54:29.602657|S|501|25.54|0|501
A|SPTL|20250716|11:54:30.435418|S|700|25.55|0|700
A|SPTL|20250716|11:54:30.435418|S|500|25.55|0|500
A|SPTL|20250716|11:54:30.435418|S|100|25.55|0|100
A|SPTL|20250716|11:55:03.533647|S|700|25.55|0|700
A|SPTL|20250716|11:55:09.369980|S|600|25.56|0|600
A|SPTL|20250716|11:55:09.369981|S|500|25.56|0|500
A|SPTL|20250716|11:55:09.369981|S|200|25.56|0|200
A|SPTL|20250716|11:55:11.550983|S|400|25.565|0|400
A|SPTL|20250716|11:55:11.551010|S|400|25.565|0|400
A|SPTL|20250716|11:55:11.551091|S|400|25.565|0|400
A|SPTL|20250716|11:55:11.551123|S|400|25.565|0|400
A|SPTL|20250716|11:55:18.752809|S|119|25.64|0|119
A|SPTL|20250716|11:55:19.050295|S|481|25.64|0|481
A|SPTL|20250716|11:55:23.447326|S|1400|25.68|0|1400
A|SPTL|20250716|12:01:00.100586|S|400|25.63|0|400
A|SPTL|20250716|12:01:11.160028|S|500|25.63|0|500
A|SPTL|20250716|12:01:17.239099|S|200|25.64|0|200
A|SPTL|20250716|12:01:17.239099|S|500|25.64|0|500
A|SPTL|20250716|12:01:17.239100|S|100|25.64|0|100
A|SPTL|20250716|12:01:17.239100|S|100|25.64|0|100
A|SPTL|20250716|12:02:24.738777|S|600|25.6|0|600
A|SPTL|20250716|12:03:09.774635|S|95|25.6|0|95
A|SPTL|20250716|12:03:10.248683|S|305|25.6|0|305
A|SPTL|20250716|12:03:21.770477|S|100|25.6|0|100
A|SPTL|20250716|12:03:21.770505|S|400|25.6|0|400
A|SPTL|20250716|12:04:13.998785|S|129|25.6|0|129
A|SPTL|20250716|12:04:13.998861|S|271|25.6|0|271
A|SPTL|20250716|12:04:13.998861|S|200|25.6|0|200
A|SPTL|20250716|12:04:13.998861|S|100|25.6|0|100
A|SPTL|20250716|12:04:22.002501|S|100|25.61|0|100
A|SPTL|20250716|12:04:22.002501|S|100|25.61|0|100
A|SPTL|20250716|12:04:22.002501|S|400|25.61|0|400
A|SPTL|20250716|12:05:13.342382|S|400|25.61|0|400
A|SPTL|20250716|12:05:13.342382|S|200|25.61|0|200
A|SPTL|20250716|12:05:50.969639|S|137|25.61|0|137
A|SPTL|20250716|12:05:50.969771|S|100|25.61|0|100
A|SPTL|20250716|12:05:50.969771|S|363|25.61|0|363
A|SPTL|20250716|12:06:34.915070|S|100|25.62|0|100
A|SPTL|20250716|12:06:34.915070|S|500|25.62|0|500
A|SPTL|20250716|12:10:10.198615|S|400|25.61|0|400
A|SPTL|20250716|12:14:17.930359|S|600|25.59|0|600
A|SPTL|20250716|12:15:25.621074|S|100|25.59|0|100
A|SPTL|20250716|12:15:25.621074|S|100|25.59|0|100
A|SPTL|20250716|12:15:25.621074|S|600|25.59|0|600
A|SPTL|20250716|12:19:49.185640|S|100|25.59|0|100
A|SPTL|20250716|12:19:49.185640|S|200|25.59|0|200
A|SPTL|20250716|12:19:49.185640|S|300|25.59|0|300
A|SPTL|20250716|12:20:39.205101|S|100|25.59|0|100
A|SPTL|20250716|12:20:39.205101|S|400|25.59|0|400
A|SPTL|20250716|12:22:01.341513|S|600|25.58|0|600
A|SPTL|20250716|12:25:48.163631|S|83|25.585|0|83
A|SPTL|20250716|13:27:02.415266|S|599|25.645|0|599
A|SPTL|20250716|13:36:03.514523|S|100|25.665|0|100
A|SPTL|20250716|15:01:26.546217|S|100|25.68|0|100
A|SPTL|20250716|15:01:26.546217|S|100|25.68|0|100
A|SPTL|20250716|15:01:26.546217|S|300|25.68|0|300
A|SPTL|20250716|15:54:40.896455|E|500|25.695|0|500
A|SPTL|20250716|15:57:57.008346|S|24|25.7|0|24
A|SPTL|20250716|15:57:57.008380|S|100|25.7|0|100
A|SPTL|20250716|15:57:57.017903|S|100|25.7|0|100
A|SPTL|20250716|15:57:57.017903|S|76|25.7|0|76
A|SPTL|20250716|15:57:57.017904|S|100|25.7|0|100
A|SPTL|20250716|15:57:57.017904|S|300|25.7|0|300
A|SPTL|20250716|15:57:57.017904|S|700|25.7|0|700
A|SPTL|20250716|15:57:57.017905|S|200|25.7|0|200
A|SPTL|20250716|15:57:57.017905|S|200|25.7|0|200
A|SPTL|20250716|15:59:54.091664|S|700|25.71|0|700
A|SPTL|20250716|15:59:54.091664|S|200|25.71|0|200
A|SPTL|20250716|15:59:54.091664|S|600|25.71|0|600
A|SPTL|20250716|15:59:54.091665|S|100|25.71|0|100
A|SPTL|20250716|15:59:54.091665|S|200|25.71|0|200
A|SPTM|20250716|10:36:17.756102|S|200|75.41|0|200
A|SPTM|20250716|10:46:01.289577|S|53|75.47|0|53
A|SPTM|20250716|10:55:53.154549|S|200|75.48|0|200
A|SPTM|20250716|11:11:11.261179|S|35|75.54|0|35
A|SPTM|20250716|11:16:09.053633|S|600|75.49|0|600
A|SPTM|20250716|11:27:05.916280|S|200|75.21|0|200
A|SPTM|20250716|11:30:51.272681|S|8|75.21|0|8
A|SPTM|20250716|11:56:34.464592|S|500|75.43|0|500
A|SPTM|20250716|11:58:51.273821|S|100|75.41|0|100
A|SPTM|20250716|12:01:38.200928|S|215|75.39|0|215
A|SPTN|20250716|09:40:03.709723|S|100|26.56|0|100
A|SPTN|20250716|10:01:08.584032|S|100|26.555|0|100
A|SPTN|20250716|10:01:08.623613|S|83|26.56|0|83
A|SPTN|20250716|11:14:19.008816|S|100|26.52|0|100
A|SPTN|20250716|11:18:17.171514|S|100|26.52|0|100
A|SPTN|20250716|12:02:02.976394|S|100|26.54|0|100
A|SPTN|20250716|12:52:38.757864|S|100|26.535|0|100
A|SPTN|20250716|13:16:01.164609|S|100|26.53|0|100
A|SPTN|20250716|14:44:50.085209|S|100|26.535|0|100
A|SPTN|20250716|15:16:00.896211|S|100|26.545|0|100
A|SPTN|20250716|15:16:14.825789|S|100|26.545|0|100
A|SPTN|20250716|15:32:40.121961|S|100|26.535|0|100
A|SPTN|20250716|15:56:20.981740|S|100|26.56|0|100
A|SPTN|20250716|15:59:11.994457|S|30|26.56|0|30
A|SPTS|20250716|10:35:37.433633|S|119|29.14|0|119
A|SPTS|20250716|11:10:15.944327|S|188|29.15|0|188
A|SPTS|20250716|11:21:03.350236|S|100|29.155|0|100
A|SPTS|20250716|11:21:04.200779|S|100|29.155|0|100
A|SPTS|20250716|11:21:04.201405|S|100|29.155|0|100
A|SPTS|20250716|11:21:04.231431|S|100|29.155|0|100
A|SPTS|20250716|11:21:04.231500|S|100|29.155|0|100
A|SPTS|20250716|11:21:04.237759|S|100|29.155|0|100
A|SPTS|20250716|11:21:04.350245|S|50|29.155|0|50
A|SPTS|20250716|11:21:04.357017|S|100|29.155|0|100
A|SPTS|20250716|11:21:04.372227|S|100|29.155|0|100
A|SPTS|20250716|11:21:05.200827|S|50|29.155|0|50
A|SPTS|20250716|11:21:05.201433|S|50|29.155|0|50
A|SPTS|20250716|11:21:05.231475|S|50|29.155|0|50
A|SPTS|20250716|11:21:05.231537|S|50|29.155|0|50
A|SPTS|20250716|11:21:05.237814|S|50|29.155|0|50
A|SPTS|20250716|11:21:05.350631|S|25|29.155|0|25
A|SPTS|20250716|11:21:05.357052|S|50|29.155|0|50
A|SPTS|20250716|11:21:05.372264|S|50|29.155|0|50
A|SPTS|20250716|11:21:06.201151|S|25|29.155|0|25
A|SPTS|20250716|11:21:06.201711|S|25|29.155|0|25
A|SPTS|20250716|11:21:06.231778|S|25|29.155|0|25
A|SPTS|20250716|11:21:06.231804|S|25|29.155|0|25
A|SPTS|20250716|11:21:06.238120|S|25|29.155|0|25
A|SPTS|20250716|11:21:06.350568|S|12|29.155|0|12
A|SPTS|20250716|11:21:06.357367|S|25|29.155|0|25
A|SPTS|20250716|11:21:06.372546|S|25|29.155|0|25
A|SPTS|20250716|11:21:07.201164|S|12|29.155|0|12
A|SPTS|20250716|11:21:07.201763|S|12|29.155|0|12
A|SPTS|20250716|11:21:07.231825|S|12|29.155|0|12
A|SPTS|20250716|11:21:07.231861|S|12|29.155|0|12
A|SPTS|20250716|11:21:07.238080|S|12|29.155|0|12
A|SPTS|20250716|11:21:07.350555|S|6|29.155|0|6
A|SPTS|20250716|11:21:07.357345|S|12|29.155|0|12
A|SPTS|20250716|11:21:07.372551|S|12|29.155|0|12
A|SPTS|20250716|11:21:08.201183|S|6|29.155|0|6
A|SPTS|20250716|11:21:08.201721|S|6|29.155|0|6
A|SPTS|20250716|11:21:08.231760|S|6|29.155|0|6
A|SPTS|20250716|11:21:08.231796|S|6|29.155|0|6
A|SPTS|20250716|11:21:08.238080|S|6|29.155|0|6
A|SPTS|20250716|11:21:08.350614|S|3|29.155|0|3
A|SPTS|20250716|11:21:08.357356|S|6|29.155|0|6
A|SPTS|20250716|11:21:08.372559|S|6|29.155|0|6
A|SPTS|20250716|11:21:09.201188|S|3|29.155|0|3
A|SPTS|20250716|11:21:09.201772|S|3|29.155|0|3
A|SPTS|20250716|11:21:09.231801|S|3|29.155|0|3
A|SPTS|20250716|11:21:09.231857|S|3|29.155|0|3
A|SPTS|20250716|11:21:09.238119|S|3|29.155|0|3
A|SPTS|20250716|11:21:09.350600|S|2|29.155|0|2
A|SPTS|20250716|11:21:09.357346|S|3|29.155|0|3
A|SPTS|20250716|11:21:09.372608|S|3|29.155|0|3
A|SPTS|20250716|11:21:10.201176|S|2|29.155|0|2
A|SPTS|20250716|11:21:10.201730|S|2|29.155|0|2
A|SPTS|20250716|11:21:10.231769|S|2|29.155|0|2
A|SPTS|20250716|11:21:10.231804|S|2|29.155|0|2
A|SPTS|20250716|11:21:10.238092|S|2|29.155|0|2
A|SPTS|20250716|11:21:10.350581|S|1|29.155|0|1
A|SPTS|20250716|11:21:10.357333|S|2|29.155|0|2
A|SPTS|20250716|11:21:10.372543|S|2|29.155|0|2
A|SPTS|20250716|11:21:11.201095|S|1|29.155|0|1
A|SPTS|20250716|11:21:11.201705|S|1|29.155|0|1
A|SPTS|20250716|11:21:11.231743|S|1|29.155|0|1
A|SPTS|20250716|11:21:11.231782|S|1|29.155|0|1
A|SPTS|20250716|11:21:11.238077|S|1|29.155|0|1
A|SPTS|20250716|11:21:11.350581|S|1|29.155|0|1
A|SPTS|20250716|11:21:11.357337|S|1|29.155|0|1
A|SPTS|20250716|11:21:11.372556|S|1|29.155|0|1
A|SPTS|20250716|11:21:11.407991|S|100|29.155|0|100
A|SPTS|20250716|11:21:11.465843|S|100|29.155|0|100
A|SPTS|20250716|11:21:11.972365|S|100|29.155|0|100
A|SPTS|20250716|11:21:11.984912|S|100|29.155|0|100
A|SPTS|20250716|11:21:11.997336|S|100|29.155|0|100
A|SPTS|20250716|11:21:12.008114|S|100|29.155|0|100
A|SPTS|20250716|11:21:12.201187|S|1|29.155|0|1
A|SPTS|20250716|11:21:12.201723|S|1|29.155|0|1
A|SPTS|20250716|11:21:12.231808|S|1|29.155|0|1
A|SPTS|20250716|11:21:12.231830|S|1|29.155|0|1
A|SPTS|20250716|11:21:12.238104|S|1|29.155|0|1
A|SPTS|20250716|11:21:12.357376|S|1|29.155|0|1
A|SPTS|20250716|11:21:12.372566|S|1|29.155|0|1
A|SPTS|20250716|11:21:12.408015|S|50|29.155|0|50
A|SPTS|20250716|11:21:12.465887|S|50|29.155|0|50
A|SPTS|20250716|11:21:12.972389|S|50|29.155|0|50
A|SPTS|20250716|11:21:12.982502|S|100|29.155|0|100
A|SPTS|20250716|11:21:12.984939|S|50|29.155|0|50
A|SPTS|20250716|11:21:12.993831|S|100|29.155|0|100
A|SPTS|20250716|11:21:12.997370|S|50|29.155|0|50
A|SPTS|20250716|11:21:13.006357|S|100|29.155|0|100
A|SPTS|20250716|11:21:13.008147|S|50|29.155|0|50
A|SPTS|20250716|11:21:13.017194|S|100|29.155|0|100
A|SPTS|20250716|11:21:13.408326|S|25|29.155|0|25
A|SPTS|20250716|11:21:13.466180|S|25|29.155|0|25
A|SPTS|20250716|11:21:13.972688|S|25|29.155|0|25
A|SPTS|20250716|11:21:13.982549|S|50|29.155|0|50
A|SPTS|20250716|11:21:13.985219|S|25|29.155|0|25
A|SPTS|20250716|11:21:13.993865|S|50|29.155|0|50
A|SPTS|20250716|11:21:13.997632|S|25|29.155|0|25
A|SPTS|20250716|11:21:14.006392|S|50|29.155|0|50
A|SPTS|20250716|11:21:14.008409|S|25|29.155|0|25
A|SPTS|20250716|11:21:14.017224|S|50|29.155|0|50
A|SPTS|20250716|11:21:14.408358|S|12|29.155|0|12
A|SPTS|20250716|11:21:14.466190|S|12|29.155|0|12
A|SPTS|20250716|11:21:14.972669|S|12|29.155|0|12
A|SPTS|20250716|11:21:14.982807|S|25|29.155|0|25
A|SPTS|20250716|11:21:14.985231|S|12|29.155|0|12
A|SPTS|20250716|11:21:14.994129|S|25|29.155|0|25
A|SPTS|20250716|11:21:14.997690|S|12|29.155|0|12
A|SPTS|20250716|11:21:15.006662|S|25|29.155|0|25
A|SPTS|20250716|11:21:15.008435|S|12|29.155|0|12
A|SPTS|20250716|11:21:15.017487|S|25|29.155|0|25
A|SPTS|20250716|11:21:15.408361|S|6|29.155|0|6
A|SPTS|20250716|11:21:15.466185|S|6|29.155|0|6
A|SPTS|20250716|11:21:15.972714|S|6|29.155|0|6
A|SPTS|20250716|11:21:15.982836|S|12|29.155|0|12
A|SPTS|20250716|11:21:15.985210|S|6|29.155|0|6
A|SPTS|20250716|11:21:15.994150|S|12|29.155|0|12
A|SPTS|20250716|11:21:15.997651|S|6|29.155|0|6
A|SPTS|20250716|11:21:16.006655|S|12|29.155|0|12
A|SPTS|20250716|11:21:16.008410|S|6|29.155|0|6
A|SPTS|20250716|11:21:16.017530|S|12|29.155|0|12
A|SPTS|20250716|11:21:16.408343|S|3|29.155|0|3
A|SPTS|20250716|11:21:16.466229|S|3|29.155|0|3
A|SPTS|20250716|11:21:16.972870|S|3|29.155|0|3
A|SPTS|20250716|11:21:16.982838|S|6|29.155|0|6
A|SPTS|20250716|11:21:16.985231|S|3|29.155|0|3
A|SPTS|20250716|11:21:16.994356|S|6|29.155|0|6
A|SPTS|20250716|11:21:16.997740|S|3|29.155|0|3
A|SPTS|20250716|11:21:17.006794|S|6|29.155|0|6
A|SPTS|20250716|11:21:17.008468|S|3|29.155|0|3
A|SPTS|20250716|11:21:17.017556|S|6|29.155|0|6
A|SPTS|20250716|11:21:17.408395|S|2|29.155|0|2
A|SPTS|20250716|11:21:17.466412|S|2|29.155|0|2
A|SPTS|20250716|11:21:17.972711|S|2|29.155|0|2
A|SPTS|20250716|11:21:17.982896|S|3|29.155|0|3
A|SPTS|20250716|11:21:17.985238|S|2|29.155|0|2
A|SPTS|20250716|11:21:17.994161|S|3|29.155|0|3
A|SPTS|20250716|11:21:17.997657|S|2|29.155|0|2
A|SPTS|20250716|11:21:18.006663|S|3|29.155|0|3
A|SPTS|20250716|11:21:18.008411|S|2|29.155|0|2
A|SPTS|20250716|11:21:18.017507|S|3|29.155|0|3
A|SPTS|20250716|11:21:18.408365|S|1|29.155|0|1
A|SPTS|20250716|11:21:18.466197|S|1|29.155|0|1
A|SPTS|20250716|11:21:18.972734|S|1|29.155|0|1
A|SPTS|20250716|11:21:18.982836|S|2|29.155|0|2
A|SPTS|20250716|11:21:18.985236|S|1|29.155|0|1
A|SPTS|20250716|11:21:18.994167|S|2|29.155|0|2
A|SPTS|20250716|11:21:18.997663|S|1|29.155|0|1
A|SPTS|20250716|11:21:19.006691|S|2|29.155|0|2
A|SPTS|20250716|11:21:19.008415|S|1|29.155|0|1
A|SPTS|20250716|11:21:19.017501|S|2|29.155|0|2
A|SPTS|20250716|11:21:19.408372|S|1|29.155|0|1
A|SPTS|20250716|11:21:19.466182|S|1|29.155|0|1
A|SPTS|20250716|11:21:19.972704|S|1|29.155|0|1
A|SPTS|20250716|11:21:19.982942|S|1|29.155|0|1
A|SPTS|20250716|11:21:19.985235|S|1|29.155|0|1
A|SPTS|20250716|11:21:19.994179|S|1|29.155|0|1
A|SPTS|20250716|11:21:19.997669|S|1|29.155|0|1
A|SPTS|20250716|11:21:20.006701|S|1|29.155|0|1
A|SPTS|20250716|11:21:20.008423|S|1|29.155|0|1
A|SPTS|20250716|11:21:20.017508|S|1|29.155|0|1
A|SPTS|20250716|11:21:20.982855|S|1|29.155|0|1
A|SPTS|20250716|11:21:20.994190|S|1|29.155|0|1
A|SPTS|20250716|11:21:21.006735|S|1|29.155|0|1
A|SPTS|20250716|11:21:21.017527|S|1|29.155|0|1
A|SPTS|20250716|11:21:24.108651|S|100|29.155|0|100
A|SPTS|20250716|11:21:24.212912|S|100|29.155|0|100
A|SPTS|20250716|11:21:24.520672|S|100|29.155|0|100
A|SPTS|20250716|11:21:24.563967|S|100|29.155|0|100
A|SPTS|20250716|11:21:25.108676|S|50|29.155|0|50
A|SPTS|20250716|11:21:25.212950|S|50|29.155|0|50
A|SPTS|20250716|11:21:25.520700|S|50|29.155|0|50
A|SPTS|20250716|11:21:25.563998|S|50|29.155|0|50
A|SPTS|20250716|11:21:25.641584|S|100|29.155|0|100
A|SPTS|20250716|11:21:25.655953|S|100|29.155|0|100
A|SPTS|20250716|11:21:26.108984|S|25|29.155|0|25
A|SPTS|20250716|11:21:26.213429|S|25|29.155|0|25
A|SPTS|20250716|11:21:26.521006|S|25|29.155|0|25
A|SPTS|20250716|11:21:26.564351|S|25|29.155|0|25
A|SPTS|20250716|11:21:26.641611|S|50|29.155|0|50
A|SPTS|20250716|11:21:26.655986|S|50|29.155|0|50
A|SPTS|20250716|11:21:27.109020|S|12|29.155|0|12
A|SPTS|20250716|11:21:27.213241|S|12|29.155|0|12
A|SPTS|20250716|11:21:27.521057|S|12|29.155|0|12
A|SPTS|20250716|11:21:27.564346|S|12|29.155|0|12
A|SPTS|20250716|11:21:27.641922|S|25|29.155|0|25
A|SPTS|20250716|11:21:27.656305|S|25|29.155|0|25
A|SPTS|20250716|11:21:28.109005|S|6|29.155|0|6
A|SPTS|20250716|11:21:28.213245|S|6|29.155|0|6
A|SPTS|20250716|11:21:28.521010|S|6|29.155|0|6
A|SPTS|20250716|11:21:28.564330|S|6|29.155|0|6
A|SPTS|20250716|11:21:28.641919|S|12|29.155|0|12
A|SPTS|20250716|11:21:28.656282|S|12|29.155|0|12
A|SPTS|20250716|11:21:29.109035|S|3|29.155|0|3
A|SPTS|20250716|11:21:29.213261|S|3|29.155|0|3
A|SPTS|20250716|11:21:29.521012|S|3|29.155|0|3
A|SPTS|20250716|11:21:29.564294|S|3|29.155|0|3
A|SPTS|20250716|11:21:29.641944|S|6|29.155|0|6
A|SPTS|20250716|11:21:29.656429|S|6|29.155|0|6
A|SPTS|20250716|11:21:30.108992|S|2|29.155|0|2
A|SPTS|20250716|11:21:30.213536|S|2|29.155|0|2
A|SPTS|20250716|11:21:30.521018|S|2|29.155|0|2
A|SPTS|20250716|11:21:30.564358|S|2|29.155|0|2
A|SPTS|20250716|11:21:30.641945|S|3|29.155|0|3
A|SPTS|20250716|11:21:30.656268|S|3|29.155|0|3
A|SPTS|20250716|11:21:31.109021|S|1|29.155|0|1
A|SPTS|20250716|11:21:31.213801|S|1|29.155|0|1
A|SPTS|20250716|11:21:31.521025|S|1|29.155|0|1
A|SPTS|20250716|11:21:31.564368|S|1|29.155|0|1
A|SPTS|20250716|11:21:31.641909|S|2|29.155|0|2
A|SPTS|20250716|11:21:31.656283|S|2|29.155|0|2
A|SPTS|20250716|11:21:32.108953|S|1|29.155|0|1
A|SPTS|20250716|11:21:48.106327|S|1|29.155|0|1
A|SPTS|20250716|11:21:48.419384|S|1|29.155|0|1
A|SPTS|20250716|11:21:48.458818|S|1|29.155|0|1
A|SPTS|20250716|11:21:49.540141|S|1|29.155|0|1
A|SPTS|20250716|11:21:49.550580|S|1|29.155|0|1
A|SPTS|20250716|11:21:50.540452|S|1|29.155|0|1
A|SPTS|20250716|11:21:50.550866|S|1|29.155|0|1
A|SPTS|20250716|11:22:41.471665|S|100|29.155|0|100
A|SPTS|20250716|11:22:41.482319|S|100|29.155|0|100
A|SPTS|20250716|11:22:41.818865|S|100|29.155|0|100
A|SPTS|20250716|11:22:41.823319|S|100|29.155|0|100
A|SPTS|20250716|11:22:42.471692|S|50|29.155|0|50
A|SPTS|20250716|11:22:42.482350|S|50|29.155|0|50
A|SPTS|20250716|11:22:42.818913|S|50|29.155|0|50
A|SPTS|20250716|11:22:42.823357|S|50|29.155|0|50
A|SPTS|20250716|11:22:43.206252|S|100|29.155|0|100
A|SPTS|20250716|11:22:43.217326|S|100|29.155|0|100
A|SPTS|20250716|11:22:43.220787|S|100|29.155|0|100
A|SPTS|20250716|11:22:43.231782|S|100|29.155|0|100
A|SPTS|20250716|11:22:43.243498|S|100|29.155|0|100
A|SPTS|20250716|11:22:43.267591|S|100|29.155|0|100
A|SPTS|20250716|11:22:43.472009|S|25|29.155|0|25
A|SPTS|20250716|11:22:43.482650|S|25|29.155|0|25
A|SPTS|20250716|11:22:43.819232|S|25|29.155|0|25
A|SPTS|20250716|11:22:43.823656|S|25|29.155|0|25
A|SPTS|20250716|11:22:44.206282|S|50|29.155|0|50
A|SPTS|20250716|11:22:44.217363|S|50|29.155|0|50
A|SPTS|20250716|11:22:44.220830|S|50|29.155|0|50
A|SPTS|20250716|11:22:44.231821|S|50|29.155|0|50
A|SPTS|20250716|11:22:44.243541|S|50|29.155|0|50
A|SPTS|20250716|11:22:44.267621|S|50|29.155|0|50
A|SPTS|20250716|11:22:44.327931|S|100|29.155|0|100
A|SPTS|20250716|11:22:44.472041|S|12|29.155|0|12
A|SPTS|20250716|11:22:44.482644|S|12|29.155|0|12
A|SPTS|20250716|11:22:44.819242|S|12|29.155|0|12
A|SPTS|20250716|11:22:44.823658|S|12|29.155|0|12
A|SPTS|20250716|11:22:45.206599|S|25|29.155|0|25
A|SPTS|20250716|11:22:45.217620|S|25|29.155|0|25
A|SPTS|20250716|11:22:45.221098|S|25|29.155|0|25
A|SPTS|20250716|11:22:45.232096|S|25|29.155|0|25
A|SPTS|20250716|11:22:45.243807|S|25|29.155|0|25
A|SPTS|20250716|11:22:45.267939|S|25|29.155|0|25
A|SPTS|20250716|11:22:45.327953|S|50|29.155|0|50
A|SPTS|20250716|11:22:45.472091|S|6|29.155|0|6
A|SPTS|20250716|11:22:45.482748|S|6|29.155|0|6
A|SPTS|20250716|11:22:45.819249|S|6|29.155|0|6
A|SPTS|20250716|11:22:45.823661|S|6|29.155|0|6
A|SPTS|20250716|11:22:46.015552|S|100|29.155|0|100
A|SPTS|20250716|11:22:46.016543|S|100|29.155|0|100
A|SPTS|20250716|11:22:46.016671|S|100|29.155|0|100
A|SPTS|20250716|11:22:46.027015|S|100|29.155|0|100
A|SPTS|20250716|11:22:46.031105|S|100|29.155|0|100
A|SPTS|20250716|11:22:46.047681|S|100|29.155|0|100
A|SPTS|20250716|11:22:46.048862|S|100|29.155|0|100
A|SPTS|20250716|11:22:46.052362|S|100|29.155|0|100
A|SPTS|20250716|11:22:46.055562|S|100|29.155|0|100
A|SPTS|20250716|11:22:46.206657|S|12|29.155|0|12
A|SPTS|20250716|11:22:46.217702|S|12|29.155|0|12
A|SPTS|20250716|11:22:46.221159|S|12|29.155|0|12
A|SPTS|20250716|11:22:46.232148|S|12|29.155|0|12
A|SPTS|20250716|11:22:46.243860|S|12|29.155|0|12
A|SPTS|20250716|11:22:46.267944|S|12|29.155|0|12
A|SPTS|20250716|11:22:46.328323|S|25|29.155|0|25
A|SPTS|20250716|11:22:46.472215|S|3|29.155|0|3
A|SPTS|20250716|11:22:46.482791|S|3|29.155|0|3
A|SPTS|20250716|11:22:46.819331|S|3|29.155|0|3
A|SPTS|20250716|11:22:46.823774|S|3|29.155|0|3
A|SPTS|20250716|11:22:47.015572|S|50|29.155|0|50
A|SPTS|20250716|11:22:47.016585|S|50|29.155|0|50
A|SPTS|20250716|11:22:47.016709|S|50|29.155|0|50
A|SPTS|20250716|11:22:47.027056|S|50|29.155|0|50
A|SPTS|20250716|11:22:47.031151|S|50|29.155|0|50
A|SPTS|20250716|11:22:47.047716|S|50|29.155|0|50
A|SPTS|20250716|11:22:47.048883|S|50|29.155|0|50
A|SPTS|20250716|11:22:47.052391|S|50|29.155|0|50
A|SPTS|20250716|11:22:47.055592|S|50|29.155|0|50
A|SPTS|20250716|11:22:47.206767|S|6|29.155|0|6
A|SPTS|20250716|11:22:47.217752|S|6|29.155|0|6
A|SPTS|20250716|11:22:47.221194|S|6|29.155|0|6
A|SPTS|20250716|11:22:47.232245|S|6|29.155|0|6
A|SPTS|20250716|11:22:47.243931|S|6|29.155|0|6
A|SPTS|20250716|11:22:47.268024|S|6|29.155|0|6
A|SPTS|20250716|11:22:47.328303|S|12|29.155|0|12
A|SPTS|20250716|11:22:47.472031|S|2|29.155|0|2
A|SPTS|20250716|11:22:47.482654|S|2|29.155|0|2
A|SPTS|20250716|11:22:47.819237|S|2|29.155|0|2
A|SPTS|20250716|11:22:47.823652|S|2|29.155|0|2
A|SPTS|20250716|11:22:48.015858|S|25|29.155|0|25
A|SPTS|20250716|11:22:48.016849|S|25|29.155|0|25
A|SPTS|20250716|11:22:48.016982|S|25|29.155|0|25
A|SPTS|20250716|11:22:48.027382|S|25|29.155|0|25
A|SPTS|20250716|11:22:48.031415|S|25|29.155|0|25
A|SPTS|20250716|11:22:48.048002|S|25|29.155|0|25
A|SPTS|20250716|11:22:48.049163|S|25|29.155|0|25
A|SPTS|20250716|11:22:48.052702|S|25|29.155|0|25
A|SPTS|20250716|11:22:48.055883|S|25|29.155|0|25
A|SPTS|20250716|11:22:48.206602|S|3|29.155|0|3
A|SPTS|20250716|11:22:48.217672|S|3|29.155|0|3
A|SPTS|20250716|11:22:48.221191|S|3|29.155|0|3
A|SPTS|20250716|11:22:48.232111|S|3|29.155|0|3
A|SPTS|20250716|11:22:48.243816|S|3|29.155|0|3
A|SPTS|20250716|11:22:48.267922|S|3|29.155|0|3
A|SPTS|20250716|11:22:48.328250|S|6|29.155|0|6
A|SPTS|20250716|11:22:48.472035|S|1|29.155|0|1
A|SPTS|20250716|11:22:48.482723|S|1|29.155|0|1
A|SPTS|20250716|11:22:48.819225|S|1|29.155|0|1
A|SPTS|20250716|11:22:48.823669|S|1|29.155|0|1
A|SPTS|20250716|11:22:49.015870|S|12|29.155|0|12
A|SPTS|20250716|11:22:49.016864|S|12|29.155|0|12
A|SPTS|20250716|11:22:49.016965|S|12|29.155|0|12
A|SPTS|20250716|11:22:49.027323|S|12|29.155|0|12
A|SPTS|20250716|11:22:49.031405|S|12|29.155|0|12
A|SPTS|20250716|11:22:49.048013|S|12|29.155|0|12
A|SPTS|20250716|11:22:49.049159|S|12|29.155|0|12
A|SPTS|20250716|11:22:49.052665|S|12|29.155|0|12
A|SPTS|20250716|11:22:49.055879|S|12|29.155|0|12
A|SPTS|20250716|11:22:49.206601|S|2|29.155|0|2
A|SPTS|20250716|11:22:49.217686|S|2|29.155|0|2
A|SPTS|20250716|11:22:49.221142|S|2|29.155|0|2
A|SPTS|20250716|11:22:49.232110|S|2|29.155|0|2
A|SPTS|20250716|11:22:49.243842|S|2|29.155|0|2
A|SPTS|20250716|11:22:49.267916|S|2|29.155|0|2
A|SPTS|20250716|11:22:49.328301|S|3|29.155|0|3
A|SPTS|20250716|11:22:49.472032|S|1|29.155|0|1
A|SPTS|20250716|11:22:49.482687|S|1|29.155|0|1
A|SPTS|20250716|11:22:49.819219|S|1|29.155|0|1
A|SPTS|20250716|11:22:49.823685|S|1|29.155|0|1
A|SPTS|20250716|11:22:50.015862|S|6|29.155|0|6
A|SPTS|20250716|11:22:50.016838|S|6|29.155|0|6
A|SPTS|20250716|11:22:50.017015|S|6|29.155|0|6
A|SPTS|20250716|11:22:50.027358|S|6|29.155|0|6
A|SPTS|20250716|11:22:50.031423|S|6|29.155|0|6
A|SPTS|20250716|11:22:50.047981|S|6|29.155|0|6
A|SPTS|20250716|11:22:50.049153|S|6|29.155|0|6
A|SPTS|20250716|11:22:50.052661|S|6|29.155|0|6
A|SPTS|20250716|11:22:50.055869|S|6|29.155|0|6
A|SPTS|20250716|11:22:50.206625|S|1|29.155|0|1
A|SPTS|20250716|11:22:50.217648|S|1|29.155|0|1
A|SPTS|20250716|11:22:50.221111|S|1|29.155|0|1
A|SPTS|20250716|11:22:50.232106|S|1|29.155|0|1
A|SPTS|20250716|11:22:50.243878|S|1|29.155|0|1
A|SPTS|20250716|11:22:50.267917|S|1|29.155|0|1
A|SPTS|20250716|11:22:50.328270|S|2|29.155|0|2
A|SPTS|20250716|11:22:51.015983|S|3|29.155|0|3
A|SPTS|20250716|11:22:51.016659|S|100|29.155|0|100
A|SPTS|20250716|11:22:51.016956|S|3|29.155|0|3
A|SPTS|20250716|11:22:51.017069|S|3|29.155|0|3
A|SPTS|20250716|11:22:51.027444|S|3|29.155|0|3
A|SPTS|20250716|11:22:51.028815|S|100|29.155|0|100
A|SPTS|20250716|11:22:51.029155|S|100|29.155|0|100
A|SPTS|20250716|11:22:51.031507|S|3|29.155|0|3
A|SPTS|20250716|11:22:51.048098|S|3|29.155|0|3
A|SPTS|20250716|11:22:51.049234|S|3|29.155|0|3
A|SPTS|20250716|11:22:51.052744|S|3|29.155|0|3
A|SPTS|20250716|11:22:51.055936|S|3|29.155|0|3
A|SPTS|20250716|11:22:51.062703|S|100|29.155|0|100
A|SPTS|20250716|11:22:51.065619|S|100|29.155|0|100
A|SPTS|20250716|11:22:56.224474|S|1|29.155|0|1
A|SPTS|20250716|11:22:57.224828|S|1|29.155|0|1
A|SPTS|20250716|11:22:57.911957|S|2|29.155|0|2
A|SPTS|20250716|11:22:57.912426|S|2|29.155|0|2
A|SPTS|20250716|11:22:57.914021|S|2|29.155|0|2
A|SPTS|20250716|11:22:57.922812|S|2|29.155|0|2
A|SPTS|20250716|11:22:57.929861|S|2|29.155|0|2
A|SPTS|20250716|11:22:57.943616|S|2|29.155|0|2
A|SPTS|20250716|11:22:57.944533|S|2|29.155|0|2
A|SPTS|20250716|11:22:57.951547|S|2|29.155|0|2
A|SPTS|20250716|11:22:57.953586|S|2|29.155|0|2
A|SPTS|20250716|11:22:58.912394|S|1|29.155|0|1
A|SPTS|20250716|11:22:58.912772|S|1|29.155|0|1
A|SPTS|20250716|11:22:58.914344|S|1|29.155|0|1
A|SPTS|20250716|11:22:58.923105|S|1|29.155|0|1
A|SPTS|20250716|11:22:58.930149|S|1|29.155|0|1
A|SPTS|20250716|11:22:58.943917|S|1|29.155|0|1
A|SPTS|20250716|11:22:58.944904|S|1|29.155|0|1
A|SPTS|20250716|11:22:58.951850|S|1|29.155|0|1
A|SPTS|20250716|11:22:58.953887|S|1|29.155|0|1
A|SPTS|20250716|11:22:59.912284|S|1|29.155|0|1
A|SPTS|20250716|11:22:59.912747|S|1|29.155|0|1
A|SPTS|20250716|11:22:59.914318|S|1|29.155|0|1
A|SPTS|20250716|11:22:59.923115|S|1|29.155|0|1
A|SPTS|20250716|11:22:59.930155|S|1|29.155|0|1
A|SPTS|20250716|11:22:59.943925|S|1|29.155|0|1
A|SPTS|20250716|11:22:59.944822|S|1|29.155|0|1
A|SPTS|20250716|11:22:59.951852|S|1|29.155|0|1
A|SPTS|20250716|11:22:59.953881|S|1|29.155|0|1
A|SPTS|20250716|11:23:03.016256|S|50|29.155|0|50
A|SPTS|20250716|11:23:03.028663|S|50|29.155|0|50
A|SPTS|20250716|11:23:03.030776|S|50|29.155|0|50
A|SPTS|20250716|11:23:03.063321|S|50|29.155|0|50
A|SPTS|20250716|11:23:03.065234|S|50|29.155|0|50
A|SPTS|20250716|11:23:03.076819|S|100|29.155|0|100
A|SPTS|20250716|11:23:03.082805|S|100|29.155|0|100
A|SPTS|20250716|11:23:03.092944|S|100|29.155|0|100
A|SPTS|20250716|11:23:03.118837|S|100|29.155|0|100
A|SPTS|20250716|11:23:03.119575|S|100|29.155|0|100
A|SPTS|20250716|11:23:04.016620|S|25|29.155|0|25
A|SPTS|20250716|11:23:04.028974|S|25|29.155|0|25
A|SPTS|20250716|11:23:04.031099|S|25|29.155|0|25
A|SPTS|20250716|11:23:04.063647|S|25|29.155|0|25
A|SPTS|20250716|11:23:04.065534|S|25|29.155|0|25
A|SPTS|20250716|11:23:04.076851|S|50|29.155|0|50
A|SPTS|20250716|11:23:04.082840|S|50|29.155|0|50
A|SPTS|20250716|11:23:04.092973|S|50|29.155|0|50
A|SPTS|20250716|11:23:04.118872|S|50|29.155|0|50
A|SPTS|20250716|11:23:04.119612|S|50|29.155|0|50
A|SPTS|20250716|11:23:04.176801|S|100|29.155|0|100
A|SPTS|20250716|11:23:04.189909|S|100|29.155|0|100
A|SPTS|20250716|11:23:04.201617|S|100|29.155|0|100
A|SPTS|20250716|11:23:04.215159|S|100|29.155|0|100
A|SPTS|20250716|11:23:04.215169|S|100|29.155|0|100
A|SPTS|20250716|11:23:16.330561|S|100|29.155|0|100
A|SPTS|20250716|11:24:43.102452|S|1|29.155|0|1
A|SPTS|20250716|11:24:43.114352|S|1|29.155|0|1
A|SPTS|20250716|11:24:43.118172|S|1|29.155|0|1
A|SPTS|20250716|11:24:43.128146|S|1|29.155|0|1
A|SPTS|20250716|11:24:43.141091|S|1|29.155|0|1
A|SPTS|20250716|11:24:43.165190|S|1|29.155|0|1
A|SPTS|20250716|11:24:50.914044|S|12|29.155|0|12
A|SPTS|20250716|11:24:50.927237|S|12|29.155|0|12
A|SPTS|20250716|11:24:50.958200|S|12|29.155|0|12
A|SPTS|20250716|11:24:50.962862|S|12|29.155|0|12
A|SPTS|20250716|11:25:08.122439|S|300|29.155|0|300
A|SPTS|20250716|11:30:06.199615|S|300|29.155|0|300
A|SPTS|20250716|11:42:19.498641|S|51|29.165|0|51
A|SPTS|20250716|11:42:19.650394|S|51|29.165|0|51
A|SPTS|20250716|11:42:19.861529|S|51|29.165|0|51
A|SPTS|20250716|11:42:19.869547|S|51|29.165|0|51
A|SPTS|20250716|11:42:20.498966|S|26|29.165|0|26
A|SPTS|20250716|11:42:20.650764|S|26|29.165|0|26
A|SPTS|20250716|11:42:20.861856|S|26|29.165|0|26
A|SPTS|20250716|11:42:20.869849|S|26|29.165|0|26
A|SPTS|20250716|11:42:21.498965|S|13|29.165|0|13
A|SPTS|20250716|11:42:21.650746|S|13|29.165|0|13
A|SPTS|20250716|11:42:21.861873|S|13|29.165|0|13
A|SPTS|20250716|11:42:21.869849|S|13|29.165|0|13
A|SPTS|20250716|11:42:22.498966|S|6|29.165|0|6
A|SPTS|20250716|11:42:22.650767|S|6|29.165|0|6
A|SPTS|20250716|11:42:22.698692|S|51|29.165|0|51
A|SPTS|20250716|11:42:22.699900|S|51|29.165|0|51
A|SPTS|20250716|11:42:22.713533|S|51|29.165|0|51
A|SPTS|20250716|11:42:22.761764|S|51|29.165|0|51
A|SPTS|20250716|11:42:22.861831|S|6|29.165|0|6
A|SPTS|20250716|11:42:22.869847|S|6|29.165|0|6
A|SPTS|20250716|11:42:23.498997|S|3|29.165|0|3
A|SPTS|20250716|11:42:23.650794|S|3|29.165|0|3
A|SPTS|20250716|11:42:23.698975|S|26|29.165|0|26
A|SPTS|20250716|11:42:23.700177|S|26|29.165|0|26
A|SPTS|20250716|11:42:23.713826|S|26|29.165|0|26
A|SPTS|20250716|11:42:23.762096|S|26|29.165|0|26
A|SPTS|20250716|11:42:23.861842|S|3|29.165|0|3
A|SPTS|20250716|11:42:23.869854|S|3|29.165|0|3
A|SPTS|20250716|11:42:24.498982|S|2|29.165|0|2
A|SPTS|20250716|11:42:24.650757|S|2|29.165|0|2
A|SPTS|20250716|11:42:24.699005|S|13|29.165|0|13
A|SPTS|20250716|11:42:24.700193|S|13|29.165|0|13
A|SPTS|20250716|11:42:24.713832|S|13|29.165|0|13
A|SPTS|20250716|11:42:24.762087|S|13|29.165|0|13
A|SPTS|20250716|11:42:24.861915|S|2|29.165|0|2
A|SPTS|20250716|11:42:24.869874|S|2|29.165|0|2
A|SPTS|20250716|11:42:25.499006|S|1|29.165|0|1
A|SPTS|20250716|11:42:25.650744|S|1|29.165|0|1
A|SPTS|20250716|11:42:25.699018|S|6|29.165|0|6
A|SPTS|20250716|11:42:25.700196|S|6|29.165|0|6
A|SPTS|20250716|11:42:25.713865|S|6|29.165|0|6
A|SPTS|20250716|11:42:25.762101|S|6|29.165|0|6
A|SPTS|20250716|11:42:25.861887|S|1|29.165|0|1
A|SPTS|20250716|11:42:25.869989|S|1|29.165|0|1
A|SPTS|20250716|11:42:26.499028|S|1|29.165|0|1
A|SPTS|20250716|11:42:26.650727|S|1|29.165|0|1
A|SPTS|20250716|11:42:26.699043|S|3|29.165|0|3
A|SPTS|20250716|11:42:26.700244|S|3|29.165|0|3
A|SPTS|20250716|11:42:26.713866|S|3|29.165|0|3
A|SPTS|20250716|11:42:26.762112|S|3|29.165|0|3
A|SPTS|20250716|11:42:26.861875|S|1|29.165|0|1
A|SPTS|20250716|11:42:26.869867|S|1|29.165|0|1
A|SPTS|20250716|11:42:27.699046|S|2|29.165|0|2
A|SPTS|20250716|11:42:27.700214|S|2|29.165|0|2
A|SPTS|20250716|11:42:27.713862|S|2|29.165|0|2
A|SPTS|20250716|11:42:27.762132|S|2|29.165|0|2
A|SPTS|20250716|11:42:28.699057|S|1|29.165|0|1
A|SPTS|20250716|11:42:28.700224|S|1|29.165|0|1
A|SPTS|20250716|11:42:28.713862|S|1|29.165|0|1
A|SPTS|20250716|11:42:28.762140|S|1|29.165|0|1
A|SPTS|20250716|11:42:29.699094|S|1|29.165|0|1
A|SPTS|20250716|11:42:29.700195|S|1|29.165|0|1
A|SPTS|20250716|11:42:29.713848|S|1|29.165|0|1
A|SPTS|20250716|11:42:29.762067|S|1|29.165|0|1
A|SPTS|20250716|11:42:31.623068|S|51|29.165|0|51
A|SPTS|20250716|11:42:31.973965|S|51|29.165|0|51
A|SPTS|20250716|11:42:32.027167|S|51|29.165|0|51
A|SPTS|20250716|11:42:32.623384|S|26|29.165|0|26
A|SPTS|20250716|11:42:32.974277|S|26|29.165|0|26
A|SPTS|20250716|11:42:33.027493|S|26|29.165|0|26
A|SPTS|20250716|11:42:33.623437|S|13|29.165|0|13
A|SPTS|20250716|11:42:33.974311|S|13|29.165|0|13
A|SPTS|20250716|11:42:34.027506|S|13|29.165|0|13
A|SPTS|20250716|11:42:34.623378|S|6|29.165|0|6
A|SPTS|20250716|11:42:34.974289|S|6|29.165|0|6
A|SPTS|20250716|11:42:35.027539|S|6|29.165|0|6
A|SPTS|20250716|11:42:35.623444|S|3|29.165|0|3
A|SPTS|20250716|11:42:35.974376|S|3|29.165|0|3
A|SPTS|20250716|11:42:36.027496|S|3|29.165|0|3
A|SPTS|20250716|11:42:36.623418|S|2|29.165|0|2
A|SPTS|20250716|11:42:36.974338|S|2|29.165|0|2
A|SPTS|20250716|11:42:37.027516|S|2|29.165|0|2
A|SPTS|20250716|11:42:37.623675|S|1|29.165|0|1
A|SPTS|20250716|11:50:10.806521|S|2100|29.155|0|2100
A|SPTS|20250716|11:51:07.879106|S|900|29.155|0|900
A|SPTS|20250716|11:51:07.879107|S|900|29.155|0|900
A|SPTS|20250716|11:52:40.806281|S|900|29.155|0|900
A|SPTS|20250716|11:52:49.876874|S|900|29.155|0|900
A|SPTS|20250716|11:53:10.807654|S|900|29.155|0|900
A|SPTS|20250716|11:53:19.878345|S|900|29.155|0|900
A|SPTS|20250716|11:53:40.809271|S|900|29.155|0|900
A|SPTS|20250716|11:53:49.876501|S|900|29.155|0|900
A|SPTS|20250716|11:54:10.807945|S|900|29.155|0|900
A|SPTS|20250716|11:54:19.878354|S|900|29.155|0|900
A|SPTS|20250716|11:55:03.812141|S|900|29.155|0|900
A|SPTS|20250716|11:55:03.877662|S|900|29.155|0|900
A|SPTS|20250716|11:55:05.812545|S|300|29.155|0|300
A|SPTS|20250716|11:55:12.810385|S|312|29.155|0|312
A|SPTS|20250716|11:55:12.877693|S|483|29.155|0|483
A|SPTS|20250716|11:55:13.810052|S|50|29.155|0|50
A|SPTS|20250716|11:55:13.879584|S|100|29.155|0|100
A|SPTS|20250716|11:55:14.877266|S|1|29.155|0|1
A|SPWR|20250716|10:50:06.660510|S|100|1.645|0|100
A|SPWR|20250716|10:54:06.897183|S|1|1.645|0|1
A|SPWR|20250716|11:39:29.139474|S|10|1.63|0|10
A|SPWR|20250716|11:41:13.804692|S|100|1.64|0|100
A|SPWR|20250716|11:41:36.332371|S|100|1.65|0|100
A|SPWR|20250716|11:41:53.523850|S|209|1.655|0|209
A|SPWR|20250716|11:42:50.375919|S|100|1.66|0|100
A|SPWR|20250716|11:47:39.824395|S|100|1.67|0|100
A|SPWR|20250716|11:50:34.373954|S|100|1.68|0|100
A|SPWR|20250716|12:38:05.177983|S|100|1.69|0|100
A|SPWR|20250716|12:56:00.062101|S|100|1.67|0|100
A|SPWR|20250716|13:24:55.667264|S|99|1.69|0|99
A|SPWR|20250716|13:37:45.097906|S|100|1.69|0|100
A|SPWR|20250716|13:38:00.332476|S|100|1.69|0|100
A|SPWR|20250716|13:50:12.188730|S|100|1.695|0|100
A|SPWR|20250716|13:56:37.648475|S|100|1.7|0|100
A|SPWR|20250716|13:56:50.415982|S|89|1.7|0|89
A|SPWR|20250716|14:20:14.403264|S|100|1.68|0|100
A|SPWR|20250716|14:53:10.640760|S|100|1.685|0|100
A|SPWR|20250716|15:57:20.055615|S|23|1.73|0|23
A|SPWR|20250716|15:59:28.485109|S|100|1.73|0|100
A|SPXC|20250716|10:09:52.418216|S|1|171.46|0|1
A|SPXC|20250716|10:18:57.455603|S|1|171.92|0|1
A|SPXC|20250716|10:45:40.019813|S|28|171.415|0|28
A|SPXC|20250716|11:16:23.005639|S|100|172.45|0|100
A|SPXC|20250716|11:16:23.128517|S|100|172.45|0|100
A|SPXC|20250716|11:16:52.555569|S|100|172.25|0|100
A|SPXC|20250716|11:16:52.555570|S|100|172.22|0|100
A|SPXC|20250716|11:21:39.187608|S|15|171.76|0|15
A|SPXC|20250716|11:22:00.377093|S|11|171.6|0|11
A|SPXC|20250716|11:46:54.160908|S|2|172.06|0|2
A|SPXC|20250716|14:54:56.729518|S|8|173.76|0|8
A|SPXC|20250716|15:30:05.081770|S|29|174.55|0|29
A|SPXC|20250716|15:45:10.735723|S|2|175.04|0|2
A|SPXC|20250716|15:50:24.285865|S|5|175.25|0|5
A|SPXL|20250716|09:37:46.857758|S|100|177.32|0|100
A|SPXL|20250716|11:01:18.291221|S|150|176.33|0|150
A|SPXL|20250716|11:16:09.061985|S|100|176.62|0|100
A|SPXL|20250716|11:16:09.134161|S|50|176.62|0|50
A|SPXL|20250716|11:17:36.918912|S|86|175.39|0|86
A|SPXL|20250716|11:17:41.510896|S|96|175.29|0|96
A|SPXL|20250716|11:17:47.115437|S|82|175.33|0|82
A|SPXL|20250716|11:17:59.785126|S|100|175.48|0|100
A|SPXL|20250716|11:18:16.057316|S|100|175.29|0|100
A|SPXL|20250716|11:18:28.162779|S|98|175.29|0|98
A|SPXL|20250716|11:18:40.034034|S|97|175.47|0|97
A|SPXL|20250716|11:19:18.226221|S|100|175.1|0|100
A|SPXL|20250716|11:19:58.126713|S|91|174.65|0|91
A|SPXL|20250716|11:20:12.657385|S|100|174.65|0|100
A|SPXL|20250716|11:22:30.983212|S|100|174.15|0|100
A|SPXL|20250716|11:23:00.375498|S|100|174.25|0|100
A|SPXL|20250716|11:30:09.548583|S|25|175.33|0|25
A|SPXL|20250716|11:34:56.142364|S|100|173.72|0|100
A|SPXL|20250716|11:34:56.142365|S|50|173.72|0|50
A|SPXL|20250716|11:36:11.209983|S|100|173.13|0|100
A|SPXL|20250716|11:42:02.476118|S|100|174.34|0|100
A|SPXL|20250716|11:42:39.280600|S|100|174.425|0|100
A|SPXL|20250716|12:00:01.243599|S|100|176.06|0|100
A|SPXL|20250716|12:00:05.863232|S|100|175.84|0|100
A|SPXL|20250716|12:00:07.645619|S|100|175.83|0|100
A|SPXL|20250716|12:00:08.276068|S|100|175.83|0|100
A|SPXL|20250716|12:00:12.321415|S|100|175.85|0|100
A|SPXL|20250716|12:00:16.289547|S|100|175.88|0|100
A|SPXL|20250716|12:00:27.723659|S|93|175.9|0|93
A|SPXL|20250716|12:00:27.724573|S|1|175.9|0|1
A|SPXL|20250716|12:00:27.724585|S|2|175.9|0|2
A|SPXL|20250716|12:00:27.724812|S|4|175.9|0|4
A|SPXL|20250716|12:00:33.236184|S|100|176.01|0|100
A|SPXL|20250716|12:00:57.088964|S|100|175.92|0|100
A|SPXL|20250716|12:01:02.144457|S|100|176.06|0|100
A|SPXL|20250716|12:01:11.926113|S|100|176.05|0|100
A|SPXL|20250716|12:01:42.254128|S|100|175.98|0|100
A|SPXL|20250716|12:02:32.058404|S|6|175.67|0|6
A|SPXL|20250716|12:02:32.093685|S|94|175.67|0|94
A|SPXL|20250716|12:02:50.321591|S|100|175.73|0|100
A|SPXL|20250716|12:03:02.476877|S|100|175.76|0|100
A|SPXL|20250716|12:03:07.759598|S|100|175.74|0|100
A|SPXS|20250716|10:35:05.913051|S|2700|4.62|0|2700
A|SPXS|20250716|10:58:07.712865|S|2400|4.63|0|2400
A|SPXS|20250716|11:33:51.104049|S|3200|4.69|0|3200
A|SPXS|20250716|11:33:51.104049|S|6000|4.69|0|6000
A|SPXS|20250716|12:46:31.023634|S|3400|4.64|0|3400
A|SPXS|20250716|13:45:34.513112|S|3400|4.61|0|3400
A|SPXS|20250716|15:28:28.085779|S|2300|4.59|0|2300
A|SPXS|20250716|15:32:05.189210|S|3300|4.59|0|3300
A|SPXS|20250716|15:46:15.409579|S|2400|4.58|0|2400
A|SPXS|20250716|15:49:14.184351|S|3100|4.58|0|3100
A|SPXS|20250716|15:55:34.378327|E|200|4.585|0|200
A|SPXU|20250716|09:30:02.156889|S|200|16.42|0|200
A|SPXU|20250716|09:30:32.180236|S|100|16.41|0|100
A|SPXU|20250716|09:31:12.799604|S|100|16.44|0|100
A|SPXU|20250716|09:31:27.427178|S|100|16.45|0|100
A|SPXU|20250716|10:36:16.882153|S|100|16.55|0|100
A|SPXU|20250716|10:36:16.882153|S|100|16.55|0|100
A|SPXU|20250716|10:36:16.882153|S|100|16.55|0|100
A|SPXU|20250716|10:36:23.680330|S|200|16.55|0|200
A|SPXU|20250716|10:37:35.855970|S|100|16.53|0|100
A|SPXU|20250716|10:37:35.855970|S|100|16.53|0|100
A|SPXU|20250716|10:38:11.936959|S|100|16.54|0|100
A|SPXU|20250716|10:38:11.936959|S|200|16.54|0|200
A|SPXU|20250716|10:38:11.936960|S|100|16.54|0|100
A|SPXU|20250716|10:39:09.365945|S|200|16.54|0|200
A|SPXU|20250716|10:39:09.365946|S|100|16.54|0|100
A|SPXU|20250716|10:39:09.365946|S|100|16.54|0|100
A|SPXU|20250716|10:47:54.732942|S|200|16.5|0|200
A|SPXU|20250716|10:48:40.910697|S|100|16.49|0|100
A|SPXU|20250716|10:50:07.554019|S|200|16.49|0|200
A|SPXU|20250716|10:50:07.554020|S|100|16.49|0|100
A|SPXU|20250716|10:54:01.241659|S|200|16.46|0|200
A|SPXU|20250716|10:54:14.566035|S|100|16.555|0|100
A|SPXU|20250716|10:55:59.353131|S|200|16.53|0|200
A|SPXU|20250716|10:56:22.024249|S|100|16.54|0|100
A|SPXU|20250716|10:56:23.273901|S|100|16.55|0|100
A|SPXU|20250716|10:57:00.817723|S|100|16.51|0|100
A|SPXU|20250716|10:57:21.353772|S|200|16.53|0|200
A|SPXU|20250716|10:57:39.320959|S|200|16.52|0|200
A|SPXU|20250716|10:57:58.236347|S|200|16.53|0|200
A|SPXU|20250716|10:58:04.916589|S|100|16.54|0|100
A|SPXU|20250716|10:58:35.462094|S|100|16.57|0|100
A|SPXU|20250716|10:59:15.942597|S|200|16.58|0|200
A|SPXU|20250716|10:59:21.346803|S|200|16.58|0|200
A|SPXU|20250716|11:00:26.483949|S|200|16.55|0|200
A|SPXU|20250716|11:16:32.640691|S|100|16.59|0|100
A|SPXU|20250716|11:16:37.987989|S|100|16.575|0|100
A|SPXU|20250716|11:16:37.988393|S|100|16.575|0|100
A|SPXU|20250716|11:19:03.469214|E|100|16.655|0|100
A|SPXU|20250716|11:23:53.836443|S|200|16.68|0|200
A|SPXU|20250716|11:30:09.548723|S|200|16.63|0|200
A|SPXU|20250716|11:39:18.041741|S|200|16.82|0|200
A|SPXU|20250716|11:49:36.889534|S|100|16.68|0|100
A|SPXU|20250716|11:55:12.229482|S|200|16.585|0|200
A|SPXU|20250716|11:55:12.253607|S|100|16.585|0|100
A|SPXU|20250716|11:55:12.375476|S|100|16.585|0|100
A|SPXU|20250716|12:00:32.813166|S|200|16.57|0|200
A|SPXU|20250716|12:01:02.257704|S|200|16.56|0|200
A|SPXU|20250716|12:01:02.257705|S|200|16.56|0|200
A|SPXU|20250716|12:01:02.257705|S|100|16.56|0|100
A|SPXU|20250716|12:02:50.356355|S|200|16.59|0|200
A|SPXU|20250716|12:03:19.559455|S|200|16.58|0|200
A|SPXU|20250716|12:03:19.559455|S|200|16.58|0|200
A|SPXU|20250716|12:03:23.418009|S|200|16.57|0|200
A|SPXU|20250716|12:04:26.153835|S|200|16.58|0|200
A|SPXU|20250716|12:05:01.221169|S|200|16.59|0|200
A|SPXU|20250716|12:05:29.824631|S|200|16.57|0|200
A|SPXU|20250716|12:05:29.824631|S|200|16.57|0|200
A|SPXU|20250716|12:06:35.487220|S|200|16.56|0|200
A|SPXU|20250716|12:06:35.487220|S|100|16.56|0|100
A|SPXU|20250716|12:06:41.129925|S|200|16.55|0|200
A|SPXU|20250716|12:07:04.536952|S|100|16.55|0|100
A|SPXU|20250716|12:08:11.990114|S|300|16.57|0|300
A|SPXU|20250716|12:10:23.060865|S|100|16.58|0|100
A|SPXU|20250716|12:21:17.272905|S|100|16.615|0|100
A|SPXU|20250716|12:26:02.392361|S|100|16.62|0|100
A|SPXU|20250716|12:27:58.747886|S|200|16.59|0|200
A|SPXU|20250716|12:47:01.245491|S|400|16.62|0|400
A|SPXU|20250716|13:27:51.737590|S|800|16.47|0|800
A|SPXU|20250716|13:45:30.262664|S|100|16.47|0|100
A|SPXU|20250716|15:20:31.308300|S|100|16.41|0|100
A|SPXU|20250716|15:49:45.346589|S|100|16.35|0|100
A|SPXU|20250716|15:50:00.020307|S|3|16.35|0|3
A|SPXU|20250716|15:50:00.020464|S|397|16.35|0|397
A|SPXU|20250716|15:50:29.057108|S|68|16.37|0|68
A|SPXU|20250716|15:58:57.012617|S|29|16.38|0|29
A|SPXX|20250716|11:36:07.026054|S|100|17.78|0|100
A|SPY|20250716|09:30:07.769008|S|1|623.81|0|1
A|SPY|20250716|09:30:07.769025|S|1|623.81|0|1
A|SPY|20250716|09:30:07.769026|S|1|623.81|0|1
A|SPY|20250716|09:30:07.769033|S|1|623.81|0|1
A|SPY|20250716|09:30:07.769088|S|63|623.81|0|63
A|SPY|20250716|09:30:42.870817|S|17|624.01|0|17
A|SPY|20250716|09:31:24.984011|S|100|623.3|0|100
A|SPY|20250716|09:32:18.188121|S|10|623.47|0|10
A|SPY|20250716|09:33:21.362671|S|393|623.67|0|393
A|SPY|20250716|09:33:21.362683|S|1|623.67|0|1
A|SPY|20250716|09:33:21.362708|S|1|623.67|0|1
A|SPY|20250716|09:33:21.363354|S|1|623.67|0|1
A|SPY|20250716|09:33:21.363373|S|1|623.67|0|1
A|SPY|20250716|09:33:21.363373|S|1|623.67|0|1
A|SPY|20250716|09:33:21.366026|S|2|623.67|0|2
A|SPY|20250716|09:33:21.366051|S|2|623.67|0|2
A|SPY|20250716|09:33:21.366501|S|2|623.67|0|2
A|SPY|20250716|09:33:22.628366|S|3|623.67|0|3
A|SPY|20250716|09:34:23.539897|S|30|623.62|0|30
A|SPY|20250716|09:37:01.058471|S|6|623.79|0|6
A|SPY|20250716|09:38:59.134932|S|100|623.77|0|100
A|SPY|20250716|09:42:19.766634|S|4|623.24|0|4
A|SPY|20250716|09:43:52.948393|S|100|623.23|0|100
A|SPY|20250716|09:43:52.948405|S|100|623.23|0|100
A|SPY|20250716|09:43:52.991924|S|87|623.23|0|87
A|SPY|20250716|09:44:23.137216|S|7|623.23|0|7
A|SPY|20250716|09:45:55.517580|S|100|623.16|0|100
A|SPY|20250716|09:46:04.737160|S|6|623.18|0|6
A|SPY|20250716|09:46:04.737168|S|3|623.18|0|3
A|SPY|20250716|09:46:04.737177|S|2|623.18|0|2
A|SPY|20250716|09:46:04.737229|S|8|623.18|0|8
A|SPY|20250716|09:46:08.006476|S|21|623.18|0|21
A|SPY|20250716|09:47:27.395218|S|1|623.07|0|1
A|SPY|20250716|09:47:27.395586|S|1|623.07|0|1
A|SPY|20250716|09:47:27.395796|S|5|623.07|0|5
A|SPY|20250716|09:48:33.042859|S|6|623|0|6
A|SPY|20250716|09:48:33.042935|S|1|623|0|1
A|SPY|20250716|09:49:52.426712|S|5|622.75|0|5
A|SPY|20250716|09:50:06.538330|S|26|622.56|0|26
A|SPY|20250716|09:52:32.078564|S|344|622.35|0|344
A|SPY|20250716|09:52:48.970557|S|50|622.59|0|50
A|SPY|20250716|09:53:57.045885|S|99|622.55|0|99
A|SPY|20250716|09:55:07.183811|S|2|622.24|0|2
A|SPY|20250716|09:55:07.183833|S|5|622.24|0|5
A|SPY|20250716|09:55:07.183891|S|3|622.24|0|3
A|SPY|20250716|09:58:07.883463|S|50|622.37|0|50
A|SPY|20250716|09:58:22.612979|S|85|622.37|0|85
A|SPY|20250716|09:59:09.335931|S|13|622.13|0|13
A|SPY|20250716|09:59:34.845463|S|190|622.07|0|190
A|SPY|20250716|10:00:44.076388|S|100|622.23|0|100
A|SPY|20250716|10:01:28.831984|S|1|622.22|0|1
A|SPY|20250716|10:01:28.832051|S|14|622.22|0|14
A|SPY|20250716|10:03:12.315609|S|10|622.27|0|10
A|SPY|20250716|10:03:12.316265|S|2|622.27|0|2
A|SPY|20250716|10:07:00.222591|S|4|621.98|0|4
A|SPY|20250716|10:07:00.332546|S|1|621.98|0|1
A|SPY|20250716|10:07:00.332894|S|7|621.98|0|7
A|SPY|20250716|10:11:06.383536|S|100|622.52|0|100
A|SPY|20250716|10:12:14.950231|S|12|622.38|0|12
A|SPY|20250716|10:12:55.148035|S|2|622.66|0|2
A|SPY|20250716|10:12:55.148165|S|1|622.66|0|1
A|SPY|20250716|10:15:16.012968|S|18|622.29|0|18
A|SPY|20250716|10:15:44.501324|S|30|622.25|0|30
A|SPY|20250716|10:15:58.582115|S|100|622.26|0|100
A|SPY|20250716|10:18:16.176646|S|2|622.55|0|2
A|SPY|20250716|10:18:16.176979|S|1|622.55|0|1
A|SPY|20250716|10:18:16.177041|S|8|622.55|0|8
A|SPY|20250716|10:18:16.177065|S|7|622.55|0|7
A|SPY|20250716|10:19:03.110753|S|2|622.68|0|2
A|SPY|20250716|10:19:38.304350|S|13|622.65|0|13
A|SPY|20250716|10:20:13.422876|S|11|622.62|0|11
A|SPY|20250716|10:20:13.422930|S|3|622.62|0|3
A|SPY|20250716|10:26:38.526609|S|12|622.41|0|12
A|SPY|20250716|10:27:20.536756|S|100|622.3|0|100
A|SPY|20250716|10:28:03.264018|S|1|622.47|0|1
A|SPY|20250716|10:28:03.264088|S|1|622.47|0|1
A|SPY|20250716|10:28:03.264099|S|1|622.47|0|1
A|SPY|20250716|10:28:03.264110|S|1|622.47|0|1
A|SPY|20250716|10:28:03.264120|S|1|622.47|0|1
A|SPY|20250716|10:28:03.264132|S|1|622.47|0|1
A|SPY|20250716|10:28:03.264598|S|11|622.47|0|11
A|SPY|20250716|10:28:49.201502|S|6|622.27|0|6
A|SPY|20250716|10:30:48.715706|S|100|622.73|0|100
A|SPY|20250716|10:30:52.149853|S|6|622.71|0|6
A|SPY|20250716|10:30:52.922458|S|100|622.7|0|100
A|SPY|20250716|10:30:52.929462|S|100|622.7|0|100
A|SPY|20250716|10:30:55.576275|S|100|622.78|0|100
A|SPY|20250716|10:30:57.508042|S|100|622.95|0|100
A|SPY|20250716|10:32:00.254649|S|4|622.55|0|4
A|SPY|20250716|10:32:00.733623|S|200|622.56|0|200
A|SPY|20250716|10:32:01.119745|S|200|622.56|0|200
A|SPY|20250716|10:33:02.776322|S|26|622.71|0|26
A|SPY|20250716|10:35:55.523222|S|100|622.2|0|100
A|SPY|20250716|10:35:57.293580|S|100|622.16|0|100
A|SPY|20250716|10:36:17.115816|S|50|622|0|50
A|SPY|20250716|10:36:38.505025|S|14|622.29|0|14
A|SPY|20250716|10:36:39.107331|S|100|622.28|0|100
A|SPY|20250716|10:37:12.089536|S|100|622.26|0|100
A|SPY|20250716|10:37:51.970109|S|122|622.3|0|122
A|SPY|20250716|10:37:51.970193|S|36|622.3|0|36
A|SPY|20250716|10:38:07.995695|S|2|622.29|0|2
A|SPY|20250716|10:40:11.736847|S|100|622.34|0|100
A|SPY|20250716|10:40:11.737386|S|65|622.34|0|65
A|SPY|20250716|10:40:41.389742|S|12|622.43|0|12
A|SPY|20250716|10:40:46.591277|S|100|622.34|0|100
A|SPY|20250716|10:41:31.197090|S|3|622.08|0|3
A|SPY|20250716|10:42:08.405110|S|29|622.25|0|29
A|SPY|20250716|10:43:48.419733|S|37|622.24|0|37
A|SPY|20250716|10:44:40.591959|S|30|622.31|0|30
A|SPY|20250716|10:45:44.672965|S|59|622.62|0|59
A|SPY|20250716|10:45:45.708290|S|45|622.62|0|45
A|SPY|20250716|10:45:54.170290|S|100|622.61|0|100
A|SPY|20250716|10:47:55.470748|S|6|622.68|0|6
A|SPY|20250716|10:48:03.027108|S|5|622.79|0|5
A|SPY|20250716|10:48:24.721751|S|100|622.88|0|100
A|SPY|20250716|10:49:15.779136|S|1|622.88|0|1
A|SPY|20250716|10:50:46.031648|S|12|622.99|0|12
A|SPY|20250716|10:51:27.968012|S|200|623.03|0|200
A|SPY|20250716|10:51:27.968027|S|200|623.03|0|200
A|SPY|20250716|10:51:27.968054|S|127|623.03|0|127
A|SPY|20250716|10:51:27.968079|S|73|623.03|0|73
A|SPY|20250716|10:51:27.968080|S|127|623.03|0|127
A|SPY|20250716|10:51:27.968216|S|73|623.03|0|73
A|SPY|20250716|10:51:27.968216|S|127|623.03|0|127
A|SPY|20250716|10:51:27.968289|S|73|623.03|0|73
A|SPY|20250716|10:51:30.457796|S|100|623.1|0|100
A|SPY|20250716|10:52:11.306898|S|11|623.11|0|11
A|SPY|20250716|10:53:36.471944|S|50|623.15|0|50
A|SPY|20250716|10:53:51.236749|S|37|623.29|0|37
A|SPY|20250716|10:53:56.932945|S|100|623.37|0|100
A|SPY|20250716|10:53:56.990928|S|12|623.36|0|12
A|SPY|20250716|10:54:04.767966|S|100|622.61|0|100
A|SPY|20250716|10:54:04.768090|S|22|622.61|0|22
A|SPY|20250716|10:54:05.085237|S|1|622.6|0|1
A|SPY|20250716|10:54:13.714589|S|88|622.04|0|88
A|SPY|20250716|10:54:23.690161|S|100|622.3|0|100
A|SPY|20250716|10:54:29.374179|S|100|622.09|0|100
A|SPY|20250716|10:54:31.566655|S|100|622.07|0|100
A|SPY|20250716|10:54:31.818109|S|11|622.09|0|11
A|SPY|20250716|10:54:35.052240|S|22|622.16|0|22
A|SPY|20250716|10:54:35.390648|S|100|622.14|0|100
A|SPY|20250716|10:54:36.053610|S|12|622.2|0|12
A|SPY|20250716|10:54:42.233412|S|100|622.34|0|100
A|SPY|20250716|10:54:44.386662|S|44|622.33|0|44
A|SPY|20250716|10:54:44.481370|S|100|622.32|0|100
A|SPY|20250716|10:54:49.225800|S|100|621.82|0|100
A|SPY|20250716|10:54:53.064495|S|100|621.68|0|100
A|SPY|20250716|10:54:53.149903|S|100|621.69|0|100
A|SPY|20250716|10:54:54.256364|S|100|621.73|0|100
A|SPY|20250716|10:55:08.331049|S|100|621.82|0|100
A|SPY|20250716|10:55:09.572146|S|100|621.85|0|100
A|SPY|20250716|10:55:17.380082|S|100|621.96|0|100
A|SPY|20250716|10:55:21.501033|S|11|622|0|11
A|SPY|20250716|10:55:21.656442|S|100|622.03|0|100
A|SPY|20250716|10:55:25.090190|S|100|622.02|0|100
A|SPY|20250716|10:55:41.066980|S|73|622.54|0|73
A|SPY|20250716|10:55:52.175757|S|100|622.45|0|100
A|SPY|20250716|10:55:52.181955|S|67|622.45|0|67
A|SPY|20250716|10:55:59.584470|S|33|622.23|0|33
A|SPY|20250716|10:56:05.051871|S|100|622.12|0|100
A|SPY|20250716|10:56:05.734471|S|100|622.05|0|100
A|SPY|20250716|10:56:07.376027|S|100|622.12|0|100
A|SPY|20250716|10:56:07.500853|S|2|622.12|0|2
A|SPY|20250716|10:56:12.994964|S|100|622.19|0|100
A|SPY|20250716|10:56:13.014683|S|100|622.17|0|100
A|SPY|20250716|10:56:26.624029|S|100|622.3|0|100
A|SPY|20250716|10:56:28.500142|S|68|622.46|0|68
A|SPY|20250716|10:56:29.262391|S|50|622.47|0|50
A|SPY|20250716|10:56:29.341878|S|100|622.49|0|100
A|SPY|20250716|10:56:29.980027|S|100|622.48|0|100
A|SPY|20250716|10:56:32.799936|S|100|622.41|0|100
A|SPY|20250716|10:56:42.500934|S|100|622.33|0|100
A|SPY|20250716|10:56:47.281958|S|100|622.39|0|100
A|SPY|20250716|10:56:48.400889|S|100|622.38|0|100
A|SPY|20250716|10:56:57.885111|S|100|622.56|0|100
A|SPY|20250716|10:56:59.016265|S|30|622.71|0|30
A|SPY|20250716|10:56:59.444738|S|100|622.74|0|100
A|SPY|20250716|10:57:09.235330|S|72|622.46|0|72
A|SPY|20250716|10:57:10.308571|S|100|622.46|0|100
A|SPY|20250716|10:57:21.182908|S|100|622.35|0|100
A|SPY|20250716|10:57:21.242942|S|100|622.34|0|100
A|SPY|20250716|10:57:22.288848|S|100|622.36|0|100
A|SPY|20250716|10:57:58.831040|S|150|622.3|0|150
A|SPY|20250716|10:58:06.885040|S|77|622.1|0|77
A|SPY|20250716|10:58:07.737711|S|100|622.08|0|100
A|SPY|20250716|10:58:07.902488|S|100|622.08|0|100
A|SPY|20250716|10:58:08.283228|S|100|622.04|0|100
A|SPY|20250716|10:58:08.768147|S|100|622.02|0|100
A|SPY|20250716|10:58:12.079644|S|100|621.96|0|100
A|SPY|20250716|10:58:12.087976|S|100|621.96|0|100
A|SPY|20250716|10:58:20.665531|S|100|621.9|0|100
A|SPY|20250716|10:58:33.800730|S|100|621.86|0|100
A|SPY|20250716|10:58:33.809984|S|100|621.86|0|100
A|SPY|20250716|10:58:38.437360|S|100|621.64|0|100
A|SPY|20250716|10:58:38.793923|S|8|621.55|0|8
A|SPY|20250716|10:58:38.793924|S|2|621.55|0|2
A|SPY|20250716|10:58:39.574490|S|100|621.55|0|100
A|SPY|20250716|10:58:40.213749|S|8|621.59|0|8
A|SPY|20250716|10:58:40.337417|S|30|621.64|0|30
A|SPY|20250716|10:58:40.339486|S|70|621.64|0|70
A|SPY|20250716|10:58:41.836603|S|100|621.64|0|100
A|SPY|20250716|10:58:44.151295|S|100|621.69|0|100
A|SPY|20250716|10:58:51.039280|S|100|621.71|0|100
A|SPY|20250716|10:58:59.924240|S|100|621.64|0|100
A|SPY|20250716|10:59:05.622436|S|30|621.78|0|30
A|SPY|20250716|10:59:15.310737|S|100|621.72|0|100
A|SPY|20250716|10:59:23.881247|S|100|621.85|0|100
A|SPY|20250716|10:59:24.573959|S|3|621.88|0|3
A|SPY|20250716|10:59:24.574607|S|1|621.88|0|1
A|SPY|20250716|10:59:24.574965|S|1|621.88|0|1
A|SPY|20250716|10:59:24.575729|S|5|621.88|0|5
A|SPY|20250716|10:59:24.575815|S|9|621.88|0|9
A|SPY|20250716|10:59:30.377650|S|100|622.04|0|100
A|SPY|20250716|10:59:31.656299|S|100|622.1|0|100
A|SPY|20250716|10:59:32.207180|S|100|622.1|0|100
A|SPY|20250716|10:59:32.207615|S|100|622.1|0|100
A|SPY|20250716|10:59:33.293505|S|100|622.15|0|100
A|SPY|20250716|10:59:51.159298|S|100|622.25|0|100
A|SPY|20250716|11:00:05.438349|S|100|622.27|0|100
A|SPY|20250716|11:00:05.441242|S|100|622.27|0|100
A|SPY|20250716|11:00:14.710415|S|100|622.24|0|100
A|SPY|20250716|11:00:53.006000|S|8|622.24|0|8
A|SPY|20250716|11:01:00.095777|S|100|622.47|0|100
A|SPY|20250716|11:01:00.787090|S|100|622.53|0|100
A|SPY|20250716|11:01:08.665288|S|100|622.53|0|100
A|SPY|20250716|11:01:18.292881|S|100|622.3|0|100
A|SPY|20250716|11:01:22.637421|S|48|622.24|0|48
A|SPY|20250716|11:01:36.505899|S|100|622.04|0|100
A|SPY|20250716|11:01:59.859762|S|100|622.36|0|100
A|SPY|20250716|11:02:03.032303|S|1|622.33|0|1
A|SPY|20250716|11:02:03.032314|S|1|622.33|0|1
A|SPY|20250716|11:02:03.032354|S|11|622.33|0|11
A|SPY|20250716|11:02:03.032374|S|6|622.33|0|6
A|SPY|20250716|11:02:06.607049|S|19|622.45|0|19
A|SPY|20250716|11:02:10.236363|S|1|622.38|0|1
A|SPY|20250716|11:02:21.476657|S|44|622.26|0|44
A|SPY|20250716|11:02:37.954379|S|23|622.23|0|23
A|SPY|20250716|11:02:37.954399|S|77|622.23|0|77
A|SPY|20250716|11:03:10.507430|S|1|622.59|0|1
A|SPY|20250716|11:03:10.507448|S|1|622.59|0|1
A|SPY|20250716|11:03:10.507449|S|1|622.59|0|1
A|SPY|20250716|11:03:10.507487|S|1|622.59|0|1
A|SPY|20250716|11:03:10.507495|S|1|622.59|0|1
A|SPY|20250716|11:03:10.508003|S|14|622.59|0|14
A|SPY|20250716|11:03:11.052523|S|100|622.69|0|100
A|SPY|20250716|11:03:11.052644|S|100|622.69|0|100
A|SPY|20250716|11:03:13.053341|S|100|622.65|0|100
A|SPY|20250716|11:03:30.503341|S|100|622.57|0|100
A|SPY|20250716|11:03:40.242571|S|19|622.61|0|19
A|SPY|20250716|11:03:43.063519|S|100|622.635|0|100
A|SPY|20250716|11:04:10.100164|S|100|622.81|0|100
A|SPY|20250716|11:04:10.210344|S|100|622.81|0|100
A|SPY|20250716|11:04:10.335186|S|200|622.83|0|200
A|SPY|20250716|11:04:10.733622|S|100|622.85|0|100
A|SPY|20250716|11:04:25.638099|S|100|622.81|0|100
A|SPY|20250716|11:04:40.202740|S|100|622.83|0|100
A|SPY|20250716|11:04:48.548684|S|100|622.78|0|100
A|SPY|20250716|11:04:51.244524|S|100|622.8|0|100
A|SPY|20250716|11:04:55.519089|S|100|622.68|0|100
A|SPY|20250716|11:05:01.572873|S|100|622.67|0|100
A|SPY|20250716|11:06:29.778206|S|30|622.64|0|30
A|SPY|20250716|11:06:39.956047|S|36|622.54|0|36
A|SPY|20250716|11:07:26.686493|S|100|622.72|0|100
A|SPY|20250716|11:07:26.783594|S|6|622.75|0|6
A|SPY|20250716|11:07:26.783671|S|13|622.75|0|13
A|SPY|20250716|11:07:37.749505|S|1|622.59|0|1
A|SPY|20250716|11:08:13.603630|S|100|622.69|0|100
A|SPY|20250716|11:08:19.282620|S|100|622.93|0|100
A|SPY|20250716|11:08:41.093838|S|3|622.85|0|3
A|SPY|20250716|11:08:57.893707|S|1|622.86|0|1
A|SPY|20250716|11:09:07.729618|S|100|623.03|0|100
A|SPY|20250716|11:09:10.503500|S|100|622.98|0|100
A|SPY|20250716|11:09:10.503648|S|100|622.98|0|100
A|SPY|20250716|11:09:44.136252|S|7|622.85|0|7
A|SPY|20250716|11:09:54.602024|S|3|622.87|0|3
A|SPY|20250716|11:09:54.602086|S|1|622.87|0|1
A|SPY|20250716|11:09:54.602103|S|17|622.87|0|17
A|SPY|20250716|11:10:14.539574|S|1|622.86|0|1
A|SPY|20250716|11:10:31.862727|S|1|623|0|1
A|SPY|20250716|11:11:08.856893|S|100|623.15|0|100
A|SPY|20250716|11:11:09.643550|S|100|623.19|0|100
A|SPY|20250716|11:11:09.643773|S|100|623.19|0|100
A|SPY|20250716|11:11:11.508759|S|7|623.15|0|7
A|SPY|20250716|11:11:12.404605|S|100|623.18|0|100
A|SPY|20250716|11:11:31.906460|S|2|623.16|0|2
A|SPY|20250716|11:11:35.997688|S|100|623.18|0|100
A|SPY|20250716|11:11:39.738385|S|100|623.24|0|100
A|SPY|20250716|11:11:41.746362|S|100|623.25|0|100
A|SPY|20250716|11:11:53.607648|S|50|623.2|0|50
A|SPY|20250716|11:11:56.306158|S|100|623.15|0|100
A|SPY|20250716|11:12:00.083680|S|3|623.19|0|3
A|SPY|20250716|11:12:47.801419|S|6|623.2|0|6
A|SPY|20250716|11:14:03.972280|S|3|623.27|0|3
A|SPY|20250716|11:14:03.972281|S|97|623.27|0|97
A|SPY|20250716|11:14:56.125665|S|100|623.29|0|100
A|SPY|20250716|11:14:56.126402|S|100|623.29|0|100
A|SPY|20250716|11:15:00.856478|S|100|623.27|0|100
A|SPY|20250716|11:15:19.170617|S|4|623.22|0|4
A|SPY|20250716|11:15:33.407978|S|100|623.255|0|100
A|SPY|20250716|11:15:33.422827|S|100|623.26|0|100
A|SPY|20250716|11:15:33.449165|S|100|623.27|0|100
A|SPY|20250716|11:15:33.451960|S|100|623.28|0|100
A|SPY|20250716|11:16:02.365051|S|7|623.22|0|7
A|SPY|20250716|11:16:09.959371|S|100|622.53|0|100
A|SPY|20250716|11:16:09.959371|S|35|622.53|0|35
A|SPY|20250716|11:16:10.459876|S|11|622.48|0|11
A|SPY|20250716|11:16:11.122487|S|4|622.24|0|4
A|SPY|20250716|11:16:11.253672|S|100|622.21|0|100
A|SPY|20250716|11:16:13.551882|S|77|622.2|0|77
A|SPY|20250716|11:16:13.916224|S|2|622.34|0|2
A|SPY|20250716|11:16:13.972806|S|2|622.37|0|2
A|SPY|20250716|11:16:14.006963|S|18|622.36|0|18
A|SPY|20250716|11:16:14.481933|S|6|622.44|0|6
A|SPY|20250716|11:16:15.917451|S|19|622.21|0|19
A|SPY|20250716|11:16:16.024102|S|32|622.2|0|32
A|SPY|20250716|11:16:21.024153|S|100|621.71|0|100
A|SPY|20250716|11:16:21.204695|S|100|621.69|0|100
A|SPY|20250716|11:16:21.307693|S|100|621.62|0|100
A|SPY|20250716|11:16:21.326819|S|100|621.6|0|100
A|SPY|20250716|11:16:22.206719|S|100|621.39|0|100
A|SPY|20250716|11:16:23.345063|S|100|621.31|0|100
A|SPY|20250716|11:16:24.588337|S|100|621.57|0|100
A|SPY|20250716|11:16:24.588934|S|82|621.57|0|82
A|SPY|20250716|11:16:25.207661|S|3|621.52|0|3
A|SPY|20250716|11:16:25.297904|S|3|621.5|0|3
A|SPY|20250716|11:16:26.514672|S|4|621.79|0|4
A|SPY|20250716|11:16:28.083606|S|18|621.95|0|18
A|SPY|20250716|11:16:30.086810|S|19|621.67|0|19
A|SPY|20250716|11:16:34.534975|S|1|621.68|0|1
A|SPY|20250716|11:16:34.534989|S|62|621.68|0|62
A|SPY|20250716|11:16:35.074598|S|100|621.72|0|100
A|SPY|20250716|11:16:35.096002|S|100|621.78|0|100
A|SPY|20250716|11:16:35.680565|S|53|621.84|0|53
A|SPY|20250716|11:16:39.336987|S|45|621.74|0|45
A|SPY|20250716|11:16:45.676270|S|31|621.47|0|31
A|SPY|20250716|11:16:46.250334|S|100|621.47|0|100
A|SPY|20250716|11:16:46.304674|S|100|621.47|0|100
A|SPY|20250716|11:16:46.461216|S|100|621.55|0|100
A|SPY|20250716|11:16:50.927019|S|100|621.58|0|100
A|SPY|20250716|11:17:02.184598|S|100|621.38|0|100
A|SPY|20250716|11:17:03.088984|S|22|621.19|0|22
A|SPY|20250716|11:17:03.530430|S|100|621.28|0|100
A|SPY|20250716|11:17:04.113847|S|100|621.14|0|100
A|SPY|20250716|11:17:04.147995|S|100|621.12|0|100
A|SPY|20250716|11:17:04.375220|S|100|621.05|0|100
A|SPY|20250716|11:17:07.128449|S|100|621.06|0|100
A|SPY|20250716|11:17:08.144184|S|60|621.04|0|60
A|SPY|20250716|11:17:08.552537|S|100|620.92|0|100
A|SPY|20250716|11:17:08.676577|S|100|620.89|0|100
A|SPY|20250716|11:17:19.327096|S|4|620.78|0|4
A|SPY|20250716|11:17:24.815176|S|100|621.29|0|100
A|SPY|20250716|11:17:24.815250|S|20|621.29|0|20
A|SPY|20250716|11:17:24.818332|S|100|621.3|0|100
A|SPY|20250716|11:17:25.735605|S|100|621.37|0|100
A|SPY|20250716|11:17:28.635330|S|5|621.42|0|5
A|SPY|20250716|11:17:28.963650|S|100|621.42|0|100
A|SPY|20250716|11:17:29.457619|S|2|621.47|0|2
A|SPY|20250716|11:17:29.457677|S|3|621.47|0|3
A|SPY|20250716|11:17:29.457686|S|4|621.47|0|4
A|SPY|20250716|11:17:29.457857|S|1|621.47|0|1
A|SPY|20250716|11:17:29.457920|S|26|621.47|0|26
A|SPY|20250716|11:17:29.748661|S|17|621.51|0|17
A|SPY|20250716|11:17:29.951234|S|22|621.51|0|22
A|SPY|20250716|11:17:30.316293|S|12|621.48|0|12
A|SPY|20250716|11:17:31.153390|S|100|621.4|0|100
A|SPY|20250716|11:17:31.153401|S|4|621.4|0|4
A|SPY|20250716|11:17:31.153977|S|2|621.4|0|2
A|SPY|20250716|11:17:39.147952|S|85|621.05|0|85
A|SPY|20250716|11:17:39.170303|S|100|621.06|0|100
A|SPY|20250716|11:17:39.796042|S|100|621.01|0|100
A|SPY|20250716|11:17:40.472080|S|100|620.955|0|100
A|SPY|20250716|11:17:40.583924|S|54|620.95|0|54
A|SPY|20250716|11:17:42.596639|S|53|621.04|0|53
A|SPY|20250716|11:17:43.398410|S|12|620.99|0|12
A|SPY|20250716|11:17:44.651014|S|100|621.13|0|100
A|SPY|20250716|11:17:44.709973|S|100|621.12|0|100
A|SPY|20250716|11:17:46.660382|S|10|621.11|0|10
A|SPY|20250716|11:17:49.684139|S|17|621.15|0|17
A|SPY|20250716|11:17:50.872030|S|100|621.22|0|100
A|SPY|20250716|11:17:51.449508|S|100|621.28|0|100
A|SPY|20250716|11:17:52.350127|S|100|621.15|0|100
A|SPY|20250716|11:17:54.082101|S|100|621.12|0|100
A|SPY|20250716|11:17:54.237213|S|100|621.12|0|100
A|SPY|20250716|11:17:57.452754|S|100|621.22|0|100
A|SPY|20250716|11:17:57.453219|S|50|621.22|0|50
A|SPY|20250716|11:17:57.460388|S|50|621.22|0|50
A|SPY|20250716|11:17:57.460388|S|50|621.22|0|50
A|SPY|20250716|11:17:59.333409|S|100|621.32|0|100
A|SPY|20250716|11:17:59.804493|S|100|621.36|0|100
A|SPY|20250716|11:18:03.395474|S|100|621.35|0|100
A|SPY|20250716|11:18:05.226997|S|10|621.39|0|10
A|SPY|20250716|11:18:05.489637|S|100|621.47|0|100
A|SPY|20250716|11:18:14.205554|S|100|621.18|0|100
A|SPY|20250716|11:18:14.417752|S|50|621.2|0|50
A|SPY|20250716|11:18:22.692573|S|150|621.24|0|150
A|SPY|20250716|11:18:27.954691|S|100|621.05|0|100
A|SPY|20250716|11:18:29.803941|S|100|621.16|0|100
A|SPY|20250716|11:18:33.203071|S|100|621.08|0|100
A|SPY|20250716|11:18:40.019142|S|100|621.25|0|100
A|SPY|20250716|11:18:40.805836|S|100|621.33|0|100
A|SPY|20250716|11:18:41.211841|S|100|621.46|0|100
A|SPY|20250716|11:18:42.430450|S|100|621.52|0|100
A|SPY|20250716|11:18:47.117239|S|100|621.5|0|100
A|SPY|20250716|11:18:48.943684|S|100|621.33|0|100
A|SPY|20250716|11:18:52.857329|S|100|621.4|0|100
A|SPY|20250716|11:18:57.046665|S|92|621.3|0|92
A|SPY|20250716|11:19:02.313213|S|100|621|0|100
A|SPY|20250716|11:19:03.384093|S|42|620.81|0|42
A|SPY|20250716|11:19:03.384093|S|58|620.81|0|58
A|SPY|20250716|11:19:03.407678|S|47|620.78|0|47
A|SPY|20250716|11:19:03.573988|S|100|620.77|0|100
A|SPY|20250716|11:19:04.097530|S|100|620.75|0|100
A|SPY|20250716|11:19:04.171619|S|17|620.73|0|17
A|SPY|20250716|11:19:06.321968|S|100|620.8|0|100
A|SPY|20250716|11:19:09.546168|S|100|620.79|0|100
A|SPY|20250716|11:19:10.118384|S|100|620.78|0|100
A|SPY|20250716|11:19:11.630952|S|100|620.65|0|100
A|SPY|20250716|11:19:13.410383|S|100|620.76|0|100
A|SPY|20250716|11:19:15.651620|S|100|620.86|0|100
A|SPY|20250716|11:19:22.942251|S|11|621.06|0|11
A|SPY|20250716|11:19:22.972441|S|100|621.09|0|100
A|SPY|20250716|11:19:23.112968|S|28|621.1|0|28
A|SPY|20250716|11:19:23.113006|S|64|621.1|0|64
A|SPY|20250716|11:19:23.143248|S|100|621.1|0|100
A|SPY|20250716|11:19:28.923670|S|100|620.9|0|100
A|SPY|20250716|11:19:32.572498|S|100|620.85|0|100
A|SPY|20250716|11:19:37.464061|S|57|620.79|0|57
A|SPY|20250716|11:19:40.002151|S|100|620.76|0|100
A|SPY|20250716|11:19:49.075077|S|100|620.59|0|100
A|SPY|20250716|11:19:49.719658|S|100|620.48|0|100
A|SPY|20250716|11:19:49.848370|S|100|620.46|0|100
A|SPY|20250716|11:19:50.353670|S|100|620.49|0|100
A|SPY|20250716|11:19:50.442475|S|100|620.51|0|100
A|SPY|20250716|11:19:51.449060|S|100|620.62|0|100
A|SPY|20250716|11:19:51.838922|S|100|620.62|0|100
A|SPY|20250716|11:19:51.843619|S|40|620.62|0|40
A|SPY|20250716|11:19:53.831327|S|100|620.55|0|100
A|SPY|20250716|11:19:56.083457|S|31|620.34|0|31
A|SPY|20250716|11:19:56.083523|S|1|620.34|0|1
A|SPY|20250716|11:20:05.080941|S|100|620.24|0|100
A|SPY|20250716|11:20:09.194962|S|100|620.3|0|100
A|SPY|20250716|11:20:12.607371|S|100|620.3|0|100
A|SPY|20250716|11:20:16.233583|S|1|620.24|0|1
A|SPY|20250716|11:20:16.233605|S|4|620.24|0|4
A|SPY|20250716|11:20:16.233605|S|1|620.24|0|1
A|SPY|20250716|11:20:16.233606|S|2|620.24|0|2
A|SPY|20250716|11:20:16.233618|S|1|620.24|0|1
A|SPY|20250716|11:20:16.233639|S|1|620.24|0|1
A|SPY|20250716|11:20:16.233640|S|1|620.24|0|1
A|SPY|20250716|11:20:16.814891|S|100|620.3|0|100
A|SPY|20250716|11:20:28.158133|S|4|620.18|0|4
A|SPY|20250716|11:20:28.278651|S|48|620.18|0|48
A|SPY|20250716|11:20:34.271613|S|100|620.34|0|100
A|SPY|20250716|11:20:38.402101|S|100|620.49|0|100
A|SPY|20250716|11:20:40.131690|S|74|620.35|0|74
A|SPY|20250716|11:20:40.386645|S|7|620.25|0|7
A|SPY|20250716|11:20:51.590221|S|100|620.33|0|100
A|SPY|20250716|11:20:58.430567|S|100|620.43|0|100
A|SPY|20250716|11:21:01.698644|S|18|620.27|0|18
A|SPY|20250716|11:21:03.006077|S|100|620.2|0|100
A|SPY|20250716|11:21:04.542251|S|100|620.17|0|100
A|SPY|20250716|11:21:05.026702|S|11|620.22|0|11
A|SPY|20250716|11:21:05.667385|S|100|620.26|0|100
A|SPY|20250716|11:21:05.820850|S|100|620.25|0|100
A|SPY|20250716|11:21:05.947777|S|100|620.28|0|100
A|SPY|20250716|11:21:07.153209|S|100|620.28|0|100
A|SPY|20250716|11:21:08.072144|S|100|620.28|0|100
A|SPY|20250716|11:21:17.505347|S|100|620.11|0|100
A|SPY|20250716|11:21:30.887076|S|100|620.12|0|100
A|SPY|20250716|11:21:32.811278|S|100|620.17|0|100
A|SPY|20250716|11:21:34.927687|S|100|620.16|0|100
A|SPY|20250716|11:21:44.654907|S|100|619.93|0|100
A|SPY|20250716|11:21:45.790237|S|100|619.85|0|100
A|SPY|20250716|11:21:47.847083|S|100|619.75|0|100
A|SPY|20250716|11:21:48.236724|S|100|619.75|0|100
A|SPY|20250716|11:21:49.701651|S|100|619.71|0|100
A|SPY|20250716|11:21:51.612638|S|100|619.66|0|100
A|SPY|20250716|11:21:53.597025|S|100|619.74|0|100
A|SPY|20250716|11:22:00.708612|S|2|619.57|0|2
A|SPY|20250716|11:22:00.765141|S|1|619.58|0|1
A|SPY|20250716|11:22:00.765151|S|2|619.58|0|2
A|SPY|20250716|11:22:00.765238|S|1|619.58|0|1
A|SPY|20250716|11:22:00.765259|S|1|619.58|0|1
A|SPY|20250716|11:22:00.765259|S|13|619.58|0|13
A|SPY|20250716|11:22:01.034607|S|100|619.59|0|100
A|SPY|20250716|11:22:02.306811|S|6|619.61|0|6
A|SPY|20250716|11:22:06.254550|S|6|619.61|0|6
A|SPY|20250716|11:22:06.489656|S|6|619.61|0|6
A|SPY|20250716|11:22:07.536407|S|100|619.71|0|100
A|SPY|20250716|11:22:09.203467|S|12|619.6|0|12
A|SPY|20250716|11:22:09.254805|S|39|619.6|0|39
A|SPY|20250716|11:22:09.349044|S|6|619.61|0|6
A|SPY|20250716|11:22:13.292568|S|100|619.54|0|100
A|SPY|20250716|11:22:14.255016|S|100|619.61|0|100
A|SPY|20250716|11:22:15.667452|S|100|619.81|0|100
A|SPY|20250716|11:22:15.755696|S|100|619.82|0|100
A|SPY|20250716|11:22:16.808100|S|100|619.925|0|100
A|SPY|20250716|11:22:16.809930|S|50|619.925|0|50
A|SPY|20250716|11:22:23.291895|S|100|619.61|0|100
A|SPY|20250716|11:22:27.948942|S|58|619.68|0|58
A|SPY|20250716|11:22:35.089023|S|100|619.78|0|100
A|SPY|20250716|11:22:46.512310|S|923|619.76|0|923
A|SPY|20250716|11:22:47.521922|S|100|619.81|0|100
A|SPY|20250716|11:22:48.211590|S|67|619.83|0|67
A|SPY|20250716|11:22:51.112534|S|63|619.85|0|63
A|SPY|20250716|11:22:51.742952|S|100|619.86|0|100
A|SPY|20250716|11:22:54.420948|S|100|619.93|0|100
A|SPY|20250716|11:22:54.701959|S|100|619.92|0|100
A|SPY|20250716|11:22:57.247101|S|37|619.86|0|37
A|SPY|20250716|11:22:58.447086|S|100|619.82|0|100
A|SPY|20250716|11:23:01.500155|S|100|619.96|0|100
A|SPY|20250716|11:23:01.577185|S|100|619.99|0|100
A|SPY|20250716|11:23:02.526374|S|100|620.05|0|100
A|SPY|20250716|11:23:02.671672|S|100|620.08|0|100
A|SPY|20250716|11:23:02.675271|S|100|620.09|0|100
A|SPY|20250716|11:23:02.813658|S|5|620.12|0|5
A|SPY|20250716|11:23:02.946943|S|100|620.16|0|100
A|SPY|20250716|11:23:03.169010|S|100|620.13|0|100
A|SPY|20250716|11:23:03.938436|S|100|620.16|0|100
A|SPY|20250716|11:23:08.231513|S|100|619.94|0|100
A|SPY|20250716|11:23:08.232736|S|100|619.94|0|100
A|SPY|20250716|11:23:08.274327|S|100|619.96|0|100
A|SPY|20250716|11:23:13.561713|S|100|620|0|100
A|SPY|20250716|11:23:18.550955|S|40|620.205|0|40
A|SPY|20250716|11:23:21.409851|S|100|620.03|0|100
A|SPY|20250716|11:23:21.630589|S|100|620.05|0|100
A|SPY|20250716|11:23:23.289843|S|100|620.13|0|100
A|SPY|20250716|11:23:36.701555|S|100|620.38|0|100
A|SPY|20250716|11:23:37.949060|S|100|620.4|0|100
A|SPY|20250716|11:23:38.351132|S|100|620.41|0|100
A|SPY|20250716|11:23:39.058035|S|100|620.52|0|100
A|SPY|20250716|11:23:39.119811|S|100|620.52|0|100
A|SPY|20250716|11:23:39.410653|S|100|620.6|0|100
A|SPY|20250716|11:23:40.361844|S|78|620.62|0|78
A|SPY|20250716|11:23:43.880116|S|100|620.49|0|100
A|SPY|20250716|11:23:43.972991|S|100|620.52|0|100
A|SPY|20250716|11:23:44.202734|S|100|620.59|0|100
A|SPY|20250716|11:23:48.373374|S|100|620.57|0|100
A|SPY|20250716|11:23:56.042640|S|100|620.61|0|100
A|SPY|20250716|11:23:59.395422|S|18|620.66|0|18
A|SPY|20250716|11:24:01.279745|S|100|620.59|0|100
A|SPY|20250716|11:24:01.758643|S|100|620.54|0|100
A|SPY|20250716|11:24:02.614304|S|100|620.57|0|100
A|SPY|20250716|11:24:03.998758|S|47|620.51|0|47
A|SPY|20250716|11:24:05.285890|S|61|620.48|0|61
A|SPY|20250716|11:24:05.285930|S|39|620.48|0|39
A|SPY|20250716|11:24:09.225078|S|12|620.49|0|12
A|SPY|20250716|11:24:09.467637|S|6|620.46|0|6
A|SPY|20250716|11:24:12.463499|S|100|620.47|0|100
A|SPY|20250716|11:24:15.564220|S|100|620.645|0|100
A|SPY|20250716|11:24:22.412145|S|2|620.24|0|2
A|SPY|20250716|11:24:22.916400|S|100|620.25|0|100
A|SPY|20250716|11:24:24.249189|S|100|620.17|0|100
A|SPY|20250716|11:24:24.250478|S|100|620.17|0|100
A|SPY|20250716|11:24:25.027877|S|12|620.19|0|12
A|SPY|20250716|11:24:25.835776|S|21|620.21|0|21
A|SPY|20250716|11:24:25.835857|S|100|620.22|0|100
A|SPY|20250716|11:24:31.315329|S|100|620.18|0|100
A|SPY|20250716|11:24:31.963554|S|1|620.17|0|1
A|SPY|20250716|11:24:31.964115|S|8|620.17|0|8
A|SPY|20250716|11:24:32.644769|S|100|620.12|0|100
A|SPY|20250716|11:24:32.692699|S|66|620.09|0|66
A|SPY|20250716|11:24:32.694719|S|34|620.09|0|34
A|SPY|20250716|11:24:33.251094|S|100|620.1|0|100
A|SPY|20250716|11:24:37.478622|S|7|620.22|0|7
A|SPY|20250716|11:24:37.479225|S|1|620.22|0|1
A|SPY|20250716|11:24:38.306841|S|100|620.2|0|100
A|SPY|20250716|11:24:42.700052|S|54|620.06|0|54
A|SPY|20250716|11:24:55.905618|S|100|619.93|0|100
A|SPY|20250716|11:24:58.764596|S|56|619.87|0|56
A|SPY|20250716|11:24:59.703708|S|100|619.85|0|100
A|SPY|20250716|11:24:59.710492|S|29|619.85|0|29
A|SPY|20250716|11:25:04.410323|S|100|619.8|0|100
A|SPY|20250716|11:25:06.508008|S|100|619.88|0|100
A|SPY|20250716|11:25:09.326019|S|100|619.95|0|100
A|SPY|20250716|11:25:14.881966|S|100|620.1|0|100
A|SPY|20250716|11:25:17.071818|S|4|620.09|0|4
A|SPY|20250716|11:25:17.071844|S|1|620.09|0|1
A|SPY|20250716|11:25:17.072063|S|1|620.09|0|1
A|SPY|20250716|11:25:17.162374|S|1|620.09|0|1
A|SPY|20250716|11:25:17.162433|S|53|620.09|0|53
A|SPY|20250716|11:25:23.824509|S|6|620.05|0|6
A|SPY|20250716|11:25:27.924250|S|12|620.17|0|12
A|SPY|20250716|11:25:28.148099|S|6|620.15|0|6
A|SPY|20250716|11:25:29.080505|S|12|620.15|0|12
A|SPY|20250716|11:25:29.100755|S|100|620.17|0|100
A|SPY|20250716|11:25:29.375155|S|12|620.14|0|12
A|SPY|20250716|11:25:34.014855|S|100|620.35|0|100
A|SPY|20250716|11:25:35.736054|S|100|620.34|0|100
A|SPY|20250716|11:25:35.953467|S|100|620.37|0|100
A|SPY|20250716|11:25:36.542434|S|100|620.38|0|100
A|SPY|20250716|11:25:36.650728|S|37|620.37|0|37
A|SPY|20250716|11:25:45.233886|S|100|620.18|0|100
A|SPY|20250716|11:25:49.096540|S|100|620.13|0|100
A|SPY|20250716|11:25:49.455412|S|11|620.11|0|11
A|SPY|20250716|11:25:49.455435|S|89|620.11|0|89
A|SPY|20250716|11:25:52.349782|S|6|620.17|0|6
A|SPY|20250716|11:25:52.349852|S|30|620.17|0|30
A|SPY|20250716|11:25:54.381182|S|100|620.23|0|100
A|SPY|20250716|11:25:55.327012|S|100|620.15|0|100
A|SPY|20250716|11:26:04.719859|S|95|620.24|0|95
A|SPY|20250716|11:26:04.719885|S|5|620.24|0|5
A|SPY|20250716|11:26:08.175944|S|100|620.36|0|100
A|SPY|20250716|11:26:08.314365|S|100|620.37|0|100
A|SPY|20250716|11:26:08.412987|S|100|620.38|0|100
A|SPY|20250716|11:26:09.432527|S|18|620.41|0|18
A|SPY|20250716|11:26:09.464083|S|100|620.42|0|100
A|SPY|20250716|11:26:10.325511|S|100|620.42|0|100
A|SPY|20250716|11:26:14.842109|S|100|620.31|0|100
A|SPY|20250716|11:26:14.843273|S|100|620.31|0|100
A|SPY|20250716|11:26:16.011860|S|100|620.41|0|100
A|SPY|20250716|11:26:16.149219|S|100|620.44|0|100
A|SPY|20250716|11:26:18.999091|S|100|620.48|0|100
A|SPY|20250716|11:26:25.810798|S|7|620.51|0|7
A|SPY|20250716|11:26:38.514752|S|100|620.6|0|100
A|SPY|20250716|11:26:40.172662|S|100|620.82|0|100
A|SPY|20250716|11:26:40.620721|S|9|620.91|0|9
A|SPY|20250716|11:26:40.625269|S|91|620.91|0|91
A|SPY|20250716|11:26:44.170880|S|100|620.85|0|100
A|SPY|20250716|11:26:45.754633|S|100|620.73|0|100
A|SPY|20250716|11:26:59.921535|S|100|620.62|0|100
A|SPY|20250716|11:27:03.361641|S|100|620.58|0|100
A|SPY|20250716|11:27:03.380213|S|100|620.57|0|100
A|SPY|20250716|11:27:06.389875|S|5|620.64|0|5
A|SPY|20250716|11:27:10.565117|S|100|620.69|0|100
A|SPY|20250716|11:27:23.971362|S|100|620.8|0|100
A|SPY|20250716|11:27:25.077425|S|100|620.75|0|100
A|SPY|20250716|11:27:30.192109|S|100|621.02|0|100
A|SPY|20250716|11:27:30.196171|S|100|621.03|0|100
A|SPY|20250716|11:27:30.280655|S|100|621.04|0|100
A|SPY|20250716|11:27:30.393536|S|100|621.03|0|100
A|SPY|20250716|11:27:30.478633|S|100|621.05|0|100
A|SPY|20250716|11:27:30.850683|S|100|621.05|0|100
A|SPY|20250716|11:27:31.327196|S|100|621.07|0|100
A|SPY|20250716|11:27:32.029671|S|100|621.1|0|100
A|SPY|20250716|11:27:32.443689|S|100|621.14|0|100
A|SPY|20250716|11:27:33.409619|S|100|621.17|0|100
A|SPY|20250716|11:27:43.409282|S|100|621|0|100
A|SPY|20250716|11:28:05.182947|S|100|620.78|0|100
A|SPY|20250716|11:28:06.796207|S|100|620.72|0|100
A|SPY|20250716|11:28:08.074186|S|2|620.75|0|2
A|SPY|20250716|11:28:08.074248|S|28|620.75|0|28
A|SPY|20250716|11:28:08.999448|S|100|620.89|0|100
A|SPY|20250716|11:28:23.721924|S|100|620.65|0|100
A|SPY|20250716|11:28:24.181896|S|100|620.67|0|100
A|SPY|20250716|11:28:26.306537|S|100|620.72|0|100
A|SPY|20250716|11:28:30.040594|S|100|620.81|0|100
A|SPY|20250716|11:28:50.362813|S|100|621.04|0|100
A|SPY|20250716|11:28:57.760166|S|100|621.15|0|100
A|SPY|20250716|11:29:17.815423|S|200|621.22|0|200
A|SPY|20250716|11:29:49.087832|S|100|621.56|0|100
A|SPY|20250716|11:29:49.094109|S|100|621.56|0|100
A|SPY|20250716|11:29:56.288601|S|100|621.47|0|100
A|SPY|20250716|11:29:56.493731|S|8|621.48|0|8
A|SPY|20250716|11:30:00.021380|S|100|621.36|0|100
A|SPY|20250716|11:30:03.737572|S|20|621.2|0|20
A|SPY|20250716|11:30:04.763139|S|51|621.18|0|51
A|SPY|20250716|11:30:06.553439|S|100|621.08|0|100
A|SPY|20250716|11:30:09.693270|S|1|621.02|0|1
A|SPY|20250716|11:30:09.693394|S|75|621.02|0|75
A|SPY|20250716|11:30:10.105669|S|100|620.87|0|100
A|SPY|20250716|11:30:11.749474|S|80|620.7|0|80
A|SPY|20250716|11:30:12.104944|S|4|620.62|0|4
A|SPY|20250716|11:30:12.104982|S|51|620.62|0|51
A|SPY|20250716|11:30:12.679195|S|11|620.69|0|11
A|SPY|20250716|11:30:14.636825|S|100|620.72|0|100
A|SPY|20250716|11:30:18.028760|S|100|620.62|0|100
A|SPY|20250716|11:30:18.622631|S|100|620.64|0|100
A|SPY|20250716|11:30:19.255059|S|100|620.64|0|100
A|SPY|20250716|11:30:23.245186|S|100|620.74|0|100
A|SPY|20250716|11:30:24.083049|S|100|620.72|0|100
A|SPY|20250716|11:30:25.763769|S|50|620.58|0|50
A|SPY|20250716|11:30:25.835610|S|6|620.6|0|6
A|SPY|20250716|11:30:38.719170|S|5|620.38|0|5
A|SPY|20250716|11:30:41.695034|S|100|620.52|0|100
A|SPY|20250716|11:30:41.875653|S|100|620.48|0|100
A|SPY|20250716|11:30:46.386990|S|100|620.35|0|100
A|SPY|20250716|11:30:46.982552|S|100|620.48|0|100
A|SPY|20250716|11:30:55.301497|S|100|620.38|0|100
A|SPY|20250716|11:30:55.347121|S|100|620.35|0|100
A|SPY|20250716|11:30:55.528183|S|1|620.36|0|1
A|SPY|20250716|11:30:55.528245|S|9|620.36|0|9
A|SPY|20250716|11:30:56.296860|S|4|620.32|0|4
A|SPY|20250716|11:30:56.296877|S|1|620.32|0|1
A|SPY|20250716|11:30:57.167742|S|2|620.41|0|2
A|SPY|20250716|11:30:59.721170|S|100|620.51|0|100
A|SPY|20250716|11:31:00.738466|S|10|620.32|0|10
A|SPY|20250716|11:31:03.909590|S|100|620.245|0|100
A|SPY|20250716|11:31:04.361645|S|100|620.2|0|100
A|SPY|20250716|11:31:04.486554|S|100|620.17|0|100
A|SPY|20250716|11:31:04.656968|S|100|620.07|0|100
A|SPY|20250716|11:31:04.678705|S|100|620.08|0|100
A|SPY|20250716|11:31:04.880870|S|11|620.08|0|11
A|SPY|20250716|11:31:06.958095|S|100|620.15|0|100
A|SPY|20250716|11:31:06.972721|S|100|620.14|0|100
A|SPY|20250716|11:31:20.804770|S|100|620.1|0|100
A|SPY|20250716|11:31:25.272334|S|100|620.44|0|100
A|SPY|20250716|11:31:25.940220|S|100|620.5|0|100
A|SPY|20250716|11:31:25.954915|S|100|620.51|0|100
A|SPY|20250716|11:31:26.035764|S|100|620.51|0|100
A|SPY|20250716|11:31:27.982955|S|100|620.34|0|100
A|SPY|20250716|11:31:33.795548|S|100|620.32|0|100
A|SPY|20250716|11:31:38.476188|S|100|620.27|0|100
A|SPY|20250716|11:31:38.483174|S|100|620.24|0|100
A|SPY|20250716|11:31:40.830103|S|80|620.41|0|80
A|SPY|20250716|11:31:42.516945|S|100|620.38|0|100
A|SPY|20250716|11:31:45.262926|S|100|620.52|0|100
A|SPY|20250716|11:31:45.662840|S|100|620.51|0|100
A|SPY|20250716|11:31:46.450811|S|100|620.61|0|100
A|SPY|20250716|11:31:48.171867|S|100|620.45|0|100
A|SPY|20250716|11:31:51.206528|S|100|620.4|0|100
A|SPY|20250716|11:32:09.613311|S|100|620.57|0|100
A|SPY|20250716|11:32:09.614348|S|100|620.56|0|100
A|SPY|20250716|11:32:09.615386|S|100|620.55|0|100
A|SPY|20250716|11:32:11.801935|S|37|620.4|0|37
A|SPY|20250716|11:32:12.078666|S|100|620.39|0|100
A|SPY|20250716|11:32:13.570338|S|100|620.27|0|100
A|SPY|20250716|11:32:15.675128|S|100|620.2|0|100
A|SPY|20250716|11:32:17.040642|S|9|620.31|0|9
A|SPY|20250716|11:32:19.916804|S|48|620.26|0|48
A|SPY|20250716|11:32:22.938614|S|6|620.3|0|6
A|SPY|20250716|11:32:33.796597|S|50|620.31|0|50
A|SPY|20250716|11:32:48.599523|S|100|620.12|0|100
A|SPY|20250716|11:32:48.764250|S|100|620.15|0|100
A|SPY|20250716|11:32:51.947280|S|20|620.15|0|20
A|SPY|20250716|11:32:52.835773|S|8|620.13|0|8
A|SPY|20250716|11:32:52.835774|S|52|620.13|0|52
A|SPY|20250716|11:32:53.829907|S|100|620.15|0|100
A|SPY|20250716|11:32:53.837437|S|100|620.14|0|100
A|SPY|20250716|11:32:53.881760|S|100|620.09|0|100
A|SPY|20250716|11:33:01.419701|S|100|619.97|0|100
A|SPY|20250716|11:33:01.732973|S|100|619.87|0|100
A|SPY|20250716|11:33:03.072459|S|100|619.82|0|100
A|SPY|20250716|11:33:03.269423|S|100|619.79|0|100
A|SPY|20250716|11:33:03.370075|S|7|619.78|0|7
A|SPY|20250716|11:33:03.457426|S|100|619.79|0|100
A|SPY|20250716|11:33:16.778674|S|100|619.75|0|100
A|SPY|20250716|11:33:18.150342|S|100|619.64|0|100
A|SPY|20250716|11:33:25.512714|S|100|619.915|0|100
A|SPY|20250716|11:33:30.522586|S|51|619.92|0|51
A|SPY|20250716|11:33:32.336346|S|100|619.965|0|100
A|SPY|20250716|11:33:35.152018|S|100|619.88|0|100
A|SPY|20250716|11:33:35.152090|S|43|619.88|0|43
A|SPY|20250716|11:33:40.833375|S|100|619.59|0|100
A|SPY|20250716|11:33:41.150617|S|3|619.61|0|3
A|SPY|20250716|11:33:41.150683|S|9|619.61|0|9
A|SPY|20250716|11:33:41.444592|S|100|619.6|0|100
A|SPY|20250716|11:33:41.961547|S|1|619.55|0|1
A|SPY|20250716|11:33:42.930561|S|100|619.52|0|100
A|SPY|20250716|11:33:45.999100|S|100|619.52|0|100
A|SPY|20250716|11:33:54.324991|S|100|619.73|0|100
A|SPY|20250716|11:33:59.863515|S|100|619.82|0|100
A|SPY|20250716|11:33:59.871555|S|100|619.82|0|100
A|SPY|20250716|11:34:00.105172|S|100|619.83|0|100
A|SPY|20250716|11:34:00.320616|S|100|619.8|0|100
A|SPY|20250716|11:34:03.281743|S|90|619.87|0|90
A|SPY|20250716|11:34:03.281761|S|10|619.87|0|10
A|SPY|20250716|11:34:03.727759|S|100|619.85|0|100
A|SPY|20250716|11:34:07.544853|S|100|619.9|0|100
A|SPY|20250716|11:34:07.567424|S|36|619.91|0|36
A|SPY|20250716|11:34:07.661758|S|100|619.92|0|100
A|SPY|20250716|11:34:07.794615|S|100|619.92|0|100
A|SPY|20250716|11:34:08.035899|S|43|619.9|0|43
A|SPY|20250716|11:34:09.174357|S|100|619.92|0|100
A|SPY|20250716|11:34:10.083925|S|100|619.79|0|100
A|SPY|20250716|11:34:12.482686|S|100|619.56|0|100
A|SPY|20250716|11:34:13.788744|S|19|619.61|0|19
A|SPY|20250716|11:34:16.235201|S|100|619.49|0|100
A|SPY|20250716|11:34:17.108304|S|100|619.52|0|100
A|SPY|20250716|11:34:18.652150|S|100|619.5|0|100
A|SPY|20250716|11:34:19.046541|S|3|619.67|0|3
A|SPY|20250716|11:34:31.972603|S|100|619.49|0|100
A|SPY|20250716|11:34:32.577794|S|100|619.47|0|100
A|SPY|20250716|11:34:37.759758|S|100|619.5|0|100
A|SPY|20250716|11:34:41.426639|S|100|619.56|0|100
A|SPY|20250716|11:34:46.898503|S|100|619.48|0|100
A|SPY|20250716|11:34:46.921908|S|30|619.47|0|30
A|SPY|20250716|11:34:48.221300|S|100|619.55|0|100
A|SPY|20250716|11:34:50.102353|S|100|619.58|0|100
A|SPY|20250716|11:34:50.114332|S|100|619.59|0|100
A|SPY|20250716|11:34:54.152372|S|100|619.51|0|100
A|SPY|20250716|11:35:06.640781|S|100|619.11|0|100
A|SPY|20250716|11:35:08.605781|S|100|619.07|0|100
A|SPY|20250716|11:35:09.624121|S|69|619.09|0|69
A|SPY|20250716|11:35:09.626376|S|31|619.09|0|31
A|SPY|20250716|11:35:14.107142|S|2|619.04|0|2
A|SPY|20250716|11:35:14.248798|S|100|619.06|0|100
A|SPY|20250716|11:35:21.110470|S|100|618.98|0|100
A|SPY|20250716|11:35:23.103625|S|100|618.92|0|100
A|SPY|20250716|11:35:27.051133|S|100|619.06|0|100
A|SPY|20250716|11:35:28.549240|S|100|619|0|100
A|SPY|20250716|11:35:28.604780|S|100|619|0|100
A|SPY|20250716|11:35:32.279618|S|100|619.07|0|100
A|SPY|20250716|11:35:33.681810|S|100|619.07|0|100
A|SPY|20250716|11:35:39.841181|S|100|619.1|0|100
A|SPY|20250716|11:35:44.140996|S|100|619.11|0|100
A|SPY|20250716|11:35:48.473828|S|100|618.97|0|100
A|SPY|20250716|11:35:58.911395|S|100|618.95|0|100
A|SPY|20250716|11:36:00.269495|S|100|618.85|0|100
A|SPY|20250716|11:36:00.282282|S|100|618.85|0|100
A|SPY|20250716|11:36:00.432686|S|100|618.82|0|100
A|SPY|20250716|11:36:00.857234|S|100|618.75|0|100
A|SPY|20250716|11:36:01.195645|S|5|618.74|0|5
A|SPY|20250716|11:36:02.589410|S|13|618.68|0|13
A|SPY|20250716|11:36:02.751716|S|100|618.68|0|100
A|SPY|20250716|11:36:04.250450|S|7|618.61|0|7
A|SPY|20250716|11:36:05.680109|S|12|618.68|0|12
A|SPY|20250716|11:36:05.849236|S|2|618.68|0|2
A|SPY|20250716|11:36:05.849304|S|41|618.68|0|41
A|SPY|20250716|11:36:09.457830|S|6|618.52|0|6
A|SPY|20250716|11:36:20.724242|S|100|618.56|0|100
A|SPY|20250716|11:36:20.735722|S|3|618.56|0|3
A|SPY|20250716|11:36:20.906821|S|100|618.52|0|100
A|SPY|20250716|11:36:20.906849|S|79|618.52|0|79
A|SPY|20250716|11:36:28.827795|S|100|618.54|0|100
A|SPY|20250716|11:36:31.465425|S|100|618.5|0|100
A|SPY|20250716|11:36:39.417149|S|100|618.435|0|100
A|SPY|20250716|11:36:48.867357|S|30|618.38|0|30
A|SPY|20250716|11:36:54.277505|S|100|618.45|0|100
A|SPY|20250716|11:36:56.915795|S|100|618.38|0|100
A|SPY|20250716|11:37:00.769466|S|9|618.28|0|9
A|SPY|20250716|11:37:01.093833|S|7|618.3|0|7
A|SPY|20250716|11:37:01.502745|S|100|618.2|0|100
A|SPY|20250716|11:37:02.031857|S|100|618.29|0|100
A|SPY|20250716|11:37:03.143275|S|100|618.28|0|100
A|SPY|20250716|11:37:04.580769|S|100|618.3|0|100
A|SPY|20250716|11:37:05.960297|S|22|618.28|0|22
A|SPY|20250716|11:37:38.113036|S|100|618.19|0|100
A|SPY|20250716|11:37:45.721143|S|100|618.23|0|100
A|SPY|20250716|11:37:54.287712|S|100|618.34|0|100
A|SPY|20250716|11:38:00.067005|S|100|618.52|0|100
A|SPY|20250716|11:38:01.767823|S|100|618.45|0|100
A|SPY|20250716|11:38:07.661110|S|100|618.19|0|100
A|SPY|20250716|11:38:07.872883|S|100|618.16|0|100
A|SPY|20250716|11:38:08.564680|S|100|618.18|0|100
A|SPY|20250716|11:38:09.510958|S|100|618.27|0|100
A|SPY|20250716|11:38:15.051373|S|56|618.37|0|56
A|SPY|20250716|11:38:15.060300|S|14|618.37|0|14
A|SPY|20250716|11:38:15.164116|S|46|618.38|0|46
A|SPY|20250716|11:38:15.178414|S|100|618.37|0|100
A|SPY|20250716|11:38:15.262984|S|1|618.37|0|1
A|SPY|20250716|11:38:15.262992|S|1|618.37|0|1
A|SPY|20250716|11:38:15.263009|S|1|618.37|0|1
A|SPY|20250716|11:38:15.263016|S|1|618.37|0|1
A|SPY|20250716|11:38:15.263025|S|1|618.37|0|1
A|SPY|20250716|11:38:15.263041|S|1|618.37|0|1
A|SPY|20250716|11:38:15.263060|S|43|618.37|0|43
A|SPY|20250716|11:38:15.632350|S|17|618.36|0|17
A|SPY|20250716|11:38:15.973865|S|100|618.36|0|100
A|SPY|20250716|11:38:18.727749|S|100|618.43|0|100
A|SPY|20250716|11:38:20.842409|S|45|618.36|0|45
A|SPY|20250716|11:38:20.852957|S|55|618.36|0|55
A|SPY|20250716|11:38:28.456022|S|100|618.31|0|100
A|SPY|20250716|11:38:29.579284|S|100|618.36|0|100
A|SPY|20250716|11:38:31.861861|S|100|618.34|0|100
A|SPY|20250716|11:38:32.303302|S|22|618.43|0|22
A|SPY|20250716|11:38:34.445805|S|100|618.43|0|100
A|SPY|20250716|11:38:44.762479|S|100|618.39|0|100
A|SPY|20250716|11:38:49.135620|S|100|618.46|0|100
A|SPY|20250716|11:38:50.719089|S|100|618.47|0|100
A|SPY|20250716|11:38:51.742445|S|100|618.54|0|100
A|SPY|20250716|11:38:52.357702|S|100|618.5|0|100
A|SPY|20250716|11:38:52.358542|S|100|618.5|0|100
A|SPY|20250716|11:38:57.010750|S|100|618.48|0|100
A|SPY|20250716|11:38:57.085812|S|100|618.5|0|100
A|SPY|20250716|11:38:58.057142|S|100|618.52|0|100
A|SPY|20250716|11:39:01.326353|S|100|618.51|0|100
A|SPY|20250716|11:39:02.938905|S|100|618.59|0|100
A|SPY|20250716|11:39:03.534932|S|100|618.54|0|100
A|SPY|20250716|11:39:03.555667|S|100|618.55|0|100
A|SPY|20250716|11:39:05.431398|S|100|618.56|0|100
A|SPY|20250716|11:39:07.609613|S|90|618.51|0|90
A|SPY|20250716|11:39:09.156630|S|100|618.68|0|100
A|SPY|20250716|11:39:09.299773|S|100|618.71|0|100
A|SPY|20250716|11:39:09.308190|S|100|618.71|0|100
A|SPY|20250716|11:39:10.530583|S|100|618.72|0|100
A|SPY|20250716|11:39:10.571954|S|100|618.735|0|100
A|SPY|20250716|11:39:11.039710|S|100|618.73|0|100
A|SPY|20250716|11:39:11.377274|S|100|618.72|0|100
A|SPY|20250716|11:39:11.888428|S|100|618.76|0|100
A|SPY|20250716|11:39:12.670772|S|100|618.78|0|100
A|SPY|20250716|11:39:17.447497|S|100|618.73|0|100
A|SPY|20250716|11:39:17.608207|S|100|618.74|0|100
A|SPY|20250716|11:39:17.619501|S|100|618.74|0|100
A|SPY|20250716|11:39:17.719668|S|100|618.73|0|100
A|SPY|20250716|11:39:19.773290|S|100|618.75|0|100
A|SPY|20250716|11:39:20.724051|S|100|618.68|0|100
A|SPY|20250716|11:39:22.321666|S|100|618.64|0|100
A|SPY|20250716|11:39:22.872370|S|100|618.66|0|100
A|SPY|20250716|11:39:30.054129|S|100|618.73|0|100
A|SPY|20250716|11:39:41.328407|S|100|618.76|0|100
A|SPY|20250716|11:39:42.527959|S|10|618.8|0|10
A|SPY|20250716|11:39:44.511607|S|100|618.83|0|100
A|SPY|20250716|11:39:47.157986|S|100|618.76|0|100
A|SPY|20250716|11:39:52.626082|S|11|618.71|0|11
A|SPY|20250716|11:40:06.273254|S|100|618.53|0|100
A|SPY|20250716|11:40:06.484053|S|100|618.51|0|100
A|SPY|20250716|11:40:07.751615|S|100|618.58|0|100
A|SPY|20250716|11:40:07.760422|S|100|618.57|0|100
A|SPY|20250716|11:40:14.807313|S|100|618.89|0|100
A|SPY|20250716|11:40:16.276800|S|100|619.03|0|100
A|SPY|20250716|11:40:16.281418|S|100|619.04|0|100
A|SPY|20250716|11:40:16.295954|S|100|619.03|0|100
A|SPY|20250716|11:40:18.373185|S|100|619.08|0|100
A|SPY|20250716|11:40:18.781435|S|100|619.15|0|100
A|SPY|20250716|11:40:18.870415|S|100|619.18|0|100
A|SPY|20250716|11:40:19.471746|S|100|619.2|0|100
A|SPY|20250716|11:40:23.809632|S|100|619.12|0|100
A|SPY|20250716|11:40:27.759020|S|50|619.3|0|50
A|SPY|20250716|11:40:31.709609|S|17|619.43|0|17
A|SPY|20250716|11:40:33.444689|S|100|619.4|0|100
A|SPY|20250716|11:40:39.343793|S|100|619.36|0|100
A|SPY|20250716|11:40:42.308341|S|100|619.4|0|100
A|SPY|20250716|11:40:45.840877|S|5|619.27|0|5
A|SPY|20250716|11:40:45.840950|S|6|619.27|0|6
A|SPY|20250716|11:40:47.937468|S|100|619.1|0|100
A|SPY|20250716|11:40:50.945240|S|100|619.1|0|100
A|SPY|20250716|11:40:55.258589|S|100|619.1|0|100
A|SPY|20250716|11:41:01.810662|S|100|619.23|0|100
A|SPY|20250716|11:41:06.023340|S|100|619.37|0|100
A|SPY|20250716|11:41:08.039547|S|100|619.45|0|100
A|SPY|20250716|11:41:08.669914|S|35|619.43|0|35
A|SPY|20250716|11:41:09.062371|S|100|619.4|0|100
A|SPY|20250716|11:41:14.169767|S|100|619.59|0|100
A|SPY|20250716|11:41:17.251783|S|100|619.55|0|100
A|SPY|20250716|11:41:29.399934|S|100|619.6|0|100
A|SPY|20250716|11:41:32.184033|S|100|619.62|0|100
A|SPY|20250716|11:41:32.197119|S|100|619.63|0|100
A|SPY|20250716|11:41:33.075205|S|100|619.62|0|100
A|SPY|20250716|11:41:35.601664|S|100|619.51|0|100
A|SPY|20250716|11:41:41.747431|S|100|619.53|0|100
A|SPY|20250716|11:41:48.993709|S|100|619.61|0|100
A|SPY|20250716|11:41:51.013763|S|11|619.57|0|11
A|SPY|20250716|11:42:30.233961|S|100|619.97|0|100
A|SPY|20250716|11:42:32.606074|S|100|620.07|0|100
A|SPY|20250716|11:42:32.610359|S|100|620.06|0|100
A|SPY|20250716|11:42:36.006956|S|100|619.99|0|100
A|SPY|20250716|11:42:37.474763|S|100|620.15|0|100
A|SPY|20250716|11:42:44.441713|S|43|620.1|0|43
A|SPY|20250716|11:42:56.788887|S|100|620.06|0|100
A|SPY|20250716|11:43:06.367491|S|9|619.98|0|9
A|SPY|20250716|11:43:06.664403|S|100|619.99|0|100
A|SPY|20250716|11:43:15.252284|S|100|619.99|0|100
A|SPY|20250716|11:43:16.829376|S|100|620.1|0|100
A|SPY|20250716|11:43:18.355271|S|100|620.12|0|100
A|SPY|20250716|11:43:21.202569|S|100|620.25|0|100
A|SPY|20250716|11:43:43.578521|S|100|620.19|0|100
A|SPY|20250716|11:43:46.259915|S|6|620.32|0|6
A|SPY|20250716|11:43:48.523987|S|100|620.41|0|100
A|SPY|20250716|11:43:55.473519|S|100|620.41|0|100
A|SPY|20250716|11:44:00.935546|S|100|620.55|0|100
A|SPY|20250716|11:44:05.282086|S|100|620.6|0|100
A|SPY|20250716|11:44:16.346779|S|100|620.36|0|100
A|SPY|20250716|11:44:20.177932|S|100|620.28|0|100
A|SPY|20250716|11:44:20.568545|S|100|620.32|0|100
A|SPY|20250716|11:44:21.642303|S|100|620.29|0|100
A|SPY|20250716|11:44:29.888407|S|100|620.44|0|100
A|SPY|20250716|11:45:01.518895|S|100|620.45|0|100
A|SPY|20250716|11:45:10.840927|S|100|620.43|0|100
A|SPY|20250716|11:45:20.394149|S|100|620.53|0|100
A|SPY|20250716|11:45:20.395399|S|100|620.53|0|100
A|SPY|20250716|11:45:20.462392|S|100|620.49|0|100
A|SPY|20250716|11:45:20.813513|S|100|620.47|0|100
A|SPY|20250716|11:45:31.175489|S|100|620.6|0|100
A|SPY|20250716|11:45:52.921844|S|3|620.54|0|3
A|SPY|20250716|11:45:52.921903|S|80|620.54|0|80
A|SPY|20250716|11:46:32.089495|S|100|620.4|0|100
A|SPY|20250716|11:46:34.963048|S|100|620.33|0|100
A|SPY|20250716|11:46:35.440231|S|100|620.24|0|100
A|SPY|20250716|11:46:38.785321|S|100|620.19|0|100
A|SPY|20250716|11:46:40.169767|S|100|620.2|0|100
A|SPY|20250716|11:46:47.569729|S|100|620.25|0|100
A|SPY|20250716|11:46:58.889487|S|100|620.22|0|100
A|SPY|20250716|11:47:02.526081|S|100|620.33|0|100
A|SPY|20250716|11:47:03.180425|S|100|620.41|0|100
A|SPY|20250716|11:47:12.729674|S|100|620.45|0|100
A|SPY|20250716|11:47:14.679679|S|100|620.48|0|100
A|SPY|20250716|11:47:25.362866|S|100|620.52|0|100
A|SPY|20250716|11:47:37.168301|S|39|620.5|0|39
A|SPY|20250716|11:47:37.873926|S|100|620.5|0|100
A|SPY|20250716|11:47:42.447890|S|100|620.59|0|100
A|SPY|20250716|11:47:42.450933|S|100|620.59|0|100
A|SPY|20250716|11:47:42.461793|S|100|620.6|0|100
A|SPY|20250716|11:47:42.495143|S|100|620.63|0|100
A|SPY|20250716|11:48:02.851727|S|100|620.67|0|100
A|SPY|20250716|11:48:07.502282|S|100|620.57|0|100
A|SPY|20250716|11:49:07.256222|S|4|620.21|0|4
A|SPY|20250716|11:49:09.310113|S|100|620.24|0|100
A|SPY|20250716|11:49:11.943891|S|1|620.34|0|1
A|SPY|20250716|11:49:11.943959|S|74|620.34|0|74
A|SPY|20250716|11:49:46.204415|S|4|620.55|0|4
A|SPY|20250716|11:49:46.471466|S|13|620.55|0|13
A|SPY|20250716|11:50:10.010986|S|100|620.51|0|100
A|SPY|20250716|11:50:13.989540|S|100|620.43|0|100
A|SPY|20250716|11:50:19.705888|S|100|620.47|0|100
A|SPY|20250716|11:50:28.426808|S|100|620.58|0|100
A|SPY|20250716|11:50:28.655476|S|100|620.6|0|100
A|SPY|20250716|11:50:31.376142|S|100|620.65|0|100
A|SPY|20250716|11:50:33.464577|S|100|620.84|0|100
A|SPY|20250716|11:50:42.166641|S|100|620.77|0|100
A|SPY|20250716|11:50:44.527154|S|100|620.86|0|100
A|SPY|20250716|11:50:54.761750|S|100|620.8|0|100
A|SPY|20250716|11:51:01.643450|S|100|620.77|0|100
A|SPY|20250716|11:51:30.182976|S|24|620.66|0|24
A|SPY|20250716|11:51:30.183594|S|61|620.66|0|61
A|SPY|20250716|11:51:34.578173|S|100|620.7|0|100
A|SPY|20250716|11:52:05.285004|S|31|620.48|0|31
A|SPY|20250716|11:52:25.191681|S|100|620.41|0|100
A|SPY|20250716|11:52:25.242256|S|45|620.41|0|45
A|SPY|20250716|11:52:27.203747|S|100|620.31|0|100
A|SPY|20250716|11:52:34.006854|S|100|620.26|0|100
A|SPY|20250716|11:52:36.643308|S|100|620.13|0|100
A|SPY|20250716|11:52:46.717030|S|100|620.16|0|100
A|SPY|20250716|11:52:52.046785|S|100|620.16|0|100
A|SPY|20250716|11:52:57.802973|S|100|620.03|0|100
A|SPY|20250716|11:52:58.941349|S|100|620.06|0|100
A|SPY|20250716|11:53:04.283488|S|11|620.15|0|11
A|SPY|20250716|11:53:05.073173|S|100|620.16|0|100
A|SPY|20250716|11:53:36.721315|S|100|620.14|0|100
A|SPY|20250716|11:53:42.606688|S|100|620.13|0|100
A|SPY|20250716|11:53:43.347016|S|100|620.18|0|100
A|SPY|20250716|11:53:43.357611|S|5|620.2|0|5
A|SPY|20250716|11:53:43.357630|S|1|620.2|0|1
A|SPY|20250716|11:53:43.357631|S|94|620.2|0|94
A|SPY|20250716|11:53:44.014394|S|100|620.27|0|100
A|SPY|20250716|11:53:58.015778|S|100|620.23|0|100
A|SPY|20250716|11:54:04.520946|S|100|620.39|0|100
A|SPY|20250716|11:54:13.455205|S|100|620.21|0|100
A|SPY|20250716|11:54:35.750340|S|100|620.36|0|100
A|SPY|20250716|11:54:36.787976|S|100|620.48|0|100
A|SPY|20250716|11:54:37.304092|S|100|620.5|0|100
A|SPY|20250716|11:54:37.773714|S|10|620.51|0|10
A|SPY|20250716|11:54:39.675362|S|100|620.44|0|100
A|SPY|20250716|11:54:51.425374|S|100|620.6|0|100
A|SPY|20250716|11:54:52.306737|S|100|620.63|0|100
A|SPY|20250716|11:54:53.569423|S|70|620.63|0|70
A|SPY|20250716|11:54:55.024066|S|100|620.69|0|100
A|SPY|20250716|11:54:55.617104|S|100|620.68|0|100
A|SPY|20250716|11:54:56.972101|S|1|620.74|0|1
A|SPY|20250716|11:54:56.972170|S|52|620.74|0|52
A|SPY|20250716|11:54:58.231678|S|100|620.75|0|100
A|SPY|20250716|11:55:00.334097|S|100|620.73|0|100
A|SPY|20250716|11:55:03.466386|S|100|620.84|0|100
A|SPY|20250716|11:55:03.466418|S|100|620.88|0|100
A|SPY|20250716|11:55:06.920604|S|11|620.75|0|11
A|SPY|20250716|11:55:11.548188|S|10|621|0|10
A|SPY|20250716|11:55:13.702598|S|29|621.63|0|29
A|SPY|20250716|11:55:21.646606|S|11|621.91|0|11
A|SPY|20250716|11:55:22.873675|S|100|621.92|0|100
A|SPY|20250716|11:55:23.632705|S|17|621.84|0|17
A|SPY|20250716|11:55:25.290604|S|15|621.8|0|15
A|SPY|20250716|11:55:31.961670|S|15|621.92|0|15
A|SPY|20250716|11:55:40.095379|S|100|621.96|0|100
A|SPY|20250716|11:55:47.684415|S|19|622.1|0|19
A|SPY|20250716|11:55:53.666418|S|100|621.98|0|100
A|SPY|20250716|11:55:54.885015|S|100|622.07|0|100
A|SPY|20250716|11:55:58.704655|S|44|622.12|0|44
A|SPY|20250716|11:56:04.503952|S|100|622.17|0|100
A|SPY|20250716|11:56:05.597963|S|100|622.23|0|100
A|SPY|20250716|11:56:06.573291|S|100|622.34|0|100
A|SPY|20250716|11:56:13.684859|S|100|622.27|0|100
A|SPY|20250716|11:56:15.960180|S|100|622.42|0|100
A|SPY|20250716|11:56:16.138775|S|100|622.45|0|100
A|SPY|20250716|11:56:17.317660|S|23|622.44|0|23
A|SPY|20250716|11:56:21.349982|S|53|622.33|0|53
A|SPY|20250716|11:56:22.851738|S|100|622.11|0|100
A|SPY|20250716|11:56:27.316521|S|100|622.36|0|100
A|SPY|20250716|11:56:47.818976|S|100|622.05|0|100
A|SPY|20250716|11:57:05.040809|S|100|622.43|0|100
A|SPY|20250716|11:57:23.156189|S|22|622.38|0|22
A|SPY|20250716|11:57:23.156189|S|100|622.38|0|100
A|SPY|20250716|11:57:23.175830|S|100|622.38|0|100
A|SPY|20250716|11:57:26.496702|S|100|622.49|0|100
A|SPY|20250716|11:57:28.163988|S|1|622.4|0|1
A|SPY|20250716|11:57:28.164056|S|9|622.4|0|9
A|SPY|20250716|11:57:30.046441|S|100|622.19|0|100
A|SPY|20250716|11:57:37.392413|S|66|622.23|0|66
A|SPY|20250716|11:58:14.837802|S|100|622|0|100
A|SPY|20250716|11:58:22.475969|S|100|622.17|0|100
A|SPY|20250716|11:58:27.784839|S|100|622.04|0|100
A|SPY|20250716|11:58:28.065682|S|100|622.05|0|100
A|SPY|20250716|11:58:28.092781|S|200|622.07|0|200
A|SPY|20250716|11:58:28.371981|S|100|622.03|0|100
A|SPY|20250716|11:58:28.516965|S|100|622|0|100
A|SPY|20250716|11:58:28.586273|S|100|621.98|0|100
A|SPY|20250716|11:58:28.609284|S|200|621.96|0|200
A|SPY|20250716|11:58:28.824543|S|100|621.95|0|100
A|SPY|20250716|11:58:28.847940|S|100|621.96|0|100
A|SPY|20250716|11:58:29.012938|S|100|621.99|0|100
A|SPY|20250716|11:58:30.256449|S|100|622.04|0|100
A|SPY|20250716|11:58:30.258971|S|30|622.04|0|30
A|SPY|20250716|11:58:30.291639|S|170|622.04|0|170
A|SPY|20250716|11:58:30.381425|S|100|622.08|0|100
A|SPY|20250716|11:58:37.504560|S|11|621.76|0|11
A|SPY|20250716|11:58:46.434701|S|100|621.8|0|100
A|SPY|20250716|11:59:11.876031|S|100|621.8|0|100
A|SPY|20250716|11:59:24.932247|S|100|621.9|0|100
A|SPY|20250716|11:59:36.365468|S|100|621.68|0|100
A|SPY|20250716|11:59:38.035504|S|100|621.92|0|100
A|SPY|20250716|12:00:21.798741|S|100|621.9|0|100
A|SPY|20250716|12:00:27.282484|S|100|621.79|0|100
A|SPY|20250716|12:00:31.861598|S|100|621.87|0|100
A|SPY|20250716|12:00:38.600185|S|100|621.95|0|100
A|SPY|20250716|12:00:47.189689|S|100|621.88|0|100
A|SPY|20250716|12:00:54.267047|S|100|621.81|0|100
A|SPY|20250716|12:01:00.221889|S|4|622.01|0|4
A|SPY|20250716|12:01:09.748084|S|100|621.96|0|100
A|SPY|20250716|12:01:16.049978|S|100|622.13|0|100
A|SPY|20250716|12:01:30.474611|S|100|621.96|0|100
A|SPY|20250716|12:02:07.919055|S|100|621.87|0|100
A|SPY|20250716|12:02:12.930562|S|100|621.74|0|100
A|SPY|20250716|12:02:16.443494|S|100|621.61|0|100
A|SPY|20250716|12:02:40.976289|S|100|621.51|0|100
A|SPY|20250716|12:02:43.773836|S|100|621.53|0|100
A|SPY|20250716|12:02:43.812466|S|100|621.52|0|100
A|SPY|20250716|12:02:44.644492|S|100|621.53|0|100
A|SPY|20250716|12:03:16.418837|S|100|621.67|0|100
A|SPY|20250716|12:03:31.983287|S|100|621.76|0|100
A|SPY|20250716|12:03:55.280018|S|100|621.85|0|100
A|SPY|20250716|12:03:55.558281|S|10|621.84|0|10
A|SPY|20250716|12:03:58.806965|S|40|621.79|0|40
A|SPY|20250716|12:04:01.464671|S|100|621.79|0|100
A|SPY|20250716|12:04:05.298385|S|22|621.82|0|22
A|SPY|20250716|12:04:07.916668|S|100|621.75|0|100
A|SPY|20250716|12:04:11.128277|S|100|621.66|0|100
A|SPY|20250716|12:04:12.301320|S|100|621.67|0|100
A|SPY|20250716|12:04:12.384235|S|100|621.69|0|100
A|SPY|20250716|12:04:14.663977|S|100|621.8|0|100
A|SPY|20250716|12:04:32.044085|S|100|621.67|0|100
A|SPY|20250716|12:04:55.264264|S|100|621.58|0|100
A|SPY|20250716|12:04:57.986216|S|100|621.54|0|100
A|SPY|20250716|12:05:05.555907|S|25|621.69|0|25
A|SPY|20250716|12:05:06.843675|S|100|621.69|0|100
A|SPY|20250716|12:05:09.208422|S|100|621.65|0|100
A|SPY|20250716|12:05:09.223712|S|100|621.67|0|100
A|SPY|20250716|12:05:14.155705|S|39|621.79|0|39
A|SPY|20250716|12:05:30.067040|S|100|621.93|0|100
A|SPY|20250716|12:05:33.105560|S|100|621.89|0|100
A|SPY|20250716|12:05:34.565137|S|92|621.79|0|92
A|SPY|20250716|12:05:34.565200|S|8|621.79|0|8
A|SPY|20250716|12:05:42.269697|S|100|621.79|0|100
A|SPY|20250716|12:05:47.490648|S|31|621.81|0|31
A|SPY|20250716|12:05:51.132803|S|100|621.87|0|100
A|SPY|20250716|12:05:51.523802|S|6|621.88|0|6
A|SPY|20250716|12:05:54.505500|S|100|621.82|0|100
A|SPY|20250716|12:06:05.141728|S|100|621.89|0|100
A|SPY|20250716|12:06:22.053460|S|100|621.68|0|100
A|SPY|20250716|12:06:27.099209|S|54|621.86|0|54
A|SPY|20250716|12:06:37.140001|S|100|622.03|0|100
A|SPY|20250716|12:06:38.822555|S|100|622.08|0|100
A|SPY|20250716|12:06:46.121670|S|100|622.18|0|100
A|SPY|20250716|12:07:15.763932|S|100|622.08|0|100
A|SPY|20250716|12:07:15.764823|S|100|622.08|0|100
A|SPY|20250716|12:07:35.020976|S|3|622.13|0|3
A|SPY|20250716|12:07:39.641847|S|100|622.14|0|100
A|SPY|20250716|12:07:43.982462|S|100|622.19|0|100
A|SPY|20250716|12:07:46.653308|S|100|622.08|0|100
A|SPY|20250716|12:07:47.051521|S|100|622.07|0|100
A|SPY|20250716|12:08:08.138529|S|71|622.04|0|71
A|SPY|20250716|12:08:54.506765|S|100|621.83|0|100
A|SPY|20250716|12:08:58.067783|S|100|621.77|0|100
A|SPY|20250716|12:08:59.836125|S|100|621.71|0|100
A|SPY|20250716|12:09:05.620787|S|100|621.66|0|100
A|SPY|20250716|12:09:11.796849|S|100|621.66|0|100
A|SPY|20250716|12:09:15.770231|S|11|621.68|0|11
A|SPY|20250716|12:09:27.552366|S|100|621.77|0|100
A|SPY|20250716|12:09:33.455227|S|100|621.84|0|100
A|SPY|20250716|12:09:45.986284|S|100|621.91|0|100
A|SPY|20250716|12:10:06.389960|S|5|621.78|0|5
A|SPY|20250716|12:10:51.551334|S|100|621.48|0|100
A|SPY|20250716|12:10:52.828738|S|100|621.46|0|100
A|SPY|20250716|12:10:56.862179|S|100|621.4|0|100
A|SPY|20250716|12:10:58.572917|S|100|621.37|0|100
A|SPY|20250716|12:11:05.877176|S|1|621.42|0|1
A|SPY|20250716|12:11:13.917386|S|100|621.28|0|100
A|SPY|20250716|12:11:15.932969|S|100|621.3|0|100
A|SPY|20250716|12:11:40.947117|S|100|621.33|0|100
A|SPY|20250716|12:11:43.077009|S|100|621.46|0|100
A|SPY|20250716|12:11:52.049340|S|100|621.67|0|100
A|SPY|20250716|12:12:10.435508|S|89|621.81|0|89
A|SPY|20250716|12:12:14.360856|S|100|621.84|0|100
A|SPY|20250716|12:12:22.509775|S|100|621.77|0|100
A|SPY|20250716|12:13:30.937403|S|21|621.64|0|21
A|SPY|20250716|12:13:55.452261|S|100|621.49|0|100
A|SPY|20250716|12:14:09.562669|S|100|621.35|0|100
A|SPY|20250716|12:14:47.631299|S|74|621.51|0|74
A|SPY|20250716|12:14:54.713046|S|100|621.56|0|100
A|SPY|20250716|12:15:20.848608|S|2|621.73|0|2
A|SPY|20250716|12:15:20.848676|S|2|621.73|0|2
A|SPY|20250716|12:15:24.457771|S|100|621.58|0|100
A|SPY|20250716|12:15:29.628463|S|100|621.6|0|100
A|SPY|20250716|12:15:47.769395|S|100|621.48|0|100
A|SPY|20250716|12:16:19.194262|S|100|621.6|0|100
A|SPY|20250716|12:16:42.817100|S|1|621.73|0|1
A|SPY|20250716|12:16:42.817113|S|3|621.73|0|3
A|SPY|20250716|12:16:43.425466|S|400|621.73|0|400
A|SPY|20250716|12:16:43.425744|S|32|621.73|0|32
A|SPY|20250716|12:16:50.630814|S|2|621.71|0|2
A|SPY|20250716|12:16:51.887257|S|3|621.71|0|3
A|SPY|20250716|12:16:51.887268|S|5|621.71|0|5
A|SPY|20250716|12:16:51.887325|S|1|621.71|0|1
A|SPY|20250716|12:16:51.887344|S|189|621.71|0|189
A|SPY|20250716|12:16:51.887344|S|6|621.71|0|6
A|SPY|20250716|12:16:51.887361|S|198|621.71|0|198
A|SPY|20250716|12:16:51.887412|S|1|621.71|0|1
A|SPY|20250716|12:16:51.887486|S|1|621.71|0|1
A|SPY|20250716|12:16:51.887487|S|2|621.71|0|2
A|SPY|20250716|12:16:51.887487|S|2|621.71|0|2
A|SPY|20250716|12:16:51.887593|S|2|621.71|0|2
A|SPY|20250716|12:16:51.887724|S|189|621.71|0|189
A|SPY|20250716|12:16:51.887725|S|3|621.71|0|3
A|SPY|20250716|12:16:51.887745|S|2|621.71|0|2
A|SPY|20250716|12:16:51.887745|S|94|621.71|0|94
A|SPY|20250716|12:18:22.956483|S|14|621.8|0|14
A|SPY|20250716|12:19:04.287529|S|16|621.52|0|16
A|SPY|20250716|12:21:00.747582|S|100|621.37|0|100
A|SPY|20250716|12:21:10.807182|S|100|621.26|0|100
A|SPY|20250716|12:21:12.023459|S|100|621.2|0|100
A|SPY|20250716|12:22:03.746923|S|100|621.18|0|100
A|SPY|20250716|12:22:19.759367|S|100|621.17|0|100
A|SPY|20250716|12:22:25.828905|S|100|621.23|0|100
A|SPY|20250716|12:22:39.956901|S|100|621.21|0|100
A|SPY|20250716|12:23:10.128946|S|100|621.52|0|100
A|SPY|20250716|12:24:19.527231|S|100|621.41|0|100
A|SPY|20250716|12:24:19.527862|S|18|621.41|0|18
A|SPY|20250716|12:24:19.527863|S|100|621.4|0|100
A|SPY|20250716|12:24:48.051336|S|80|621.52|0|80
A|SPY|20250716|12:25:04.351716|S|100|621.52|0|100
A|SPY|20250716|12:25:50.406796|S|100|621.31|0|100
A|SPY|20250716|12:26:21.094291|S|100|621.16|0|100
A|SPY|20250716|12:26:48.281803|S|13|621.31|0|13
A|SPY|20250716|12:28:05.383334|S|12|621.7|0|12
A|SPY|20250716|12:28:37.775192|S|100|621.64|0|100
A|SPY|20250716|12:29:27.736319|S|100|621.7|0|100
A|SPY|20250716|12:29:29.748213|S|100|621.69|0|100
A|SPY|20250716|12:30:26.679941|S|14|621.73|0|14
A|SPY|20250716|12:30:26.680085|S|21|621.73|0|21
A|SPY|20250716|12:30:29.361076|S|100|621.67|0|100
A|SPY|20250716|12:31:01.034363|S|100|621.7|0|100
A|SPY|20250716|12:31:30.010806|S|100|621.7|0|100
A|SPY|20250716|12:32:03.303721|S|10|621.78|0|10
A|SPY|20250716|12:32:03.303768|S|90|621.78|0|90
A|SPY|20250716|12:32:06.575071|S|10|621.86|0|10
A|SPY|20250716|12:32:16.806134|S|100|621.82|0|100
A|SPY|20250716|12:32:27.543867|S|100|621.86|0|100
A|SPY|20250716|12:32:46.574634|S|100|621.85|0|100
A|SPY|20250716|12:33:27.239860|S|100|621.93|0|100
A|SPY|20250716|12:33:30.356193|S|100|621.95|0|100
A|SPY|20250716|12:33:42.613041|S|11|621.87|0|11
A|SPY|20250716|12:35:37.101010|S|14|621.96|0|14
A|SPY|20250716|12:35:59.058788|S|73|621.98|0|73
A|SPY|20250716|12:36:00.040190|S|22|621.96|0|22
A|SPY|20250716|12:36:09.800678|S|100|622.04|0|100
A|SPY|20250716|12:36:13.837008|S|3|622.07|0|3
A|SPY|20250716|12:36:13.837023|S|54|622.07|0|54
A|SPY|20250716|12:36:16.887156|S|100|622.09|0|100
A|SPY|20250716|12:36:58.124732|S|100|621.99|0|100
A|SPY|20250716|12:37:26.069380|S|100|621.89|0|100
A|SPY|20250716|12:38:01.201142|S|1|622.06|0|1
A|SPY|20250716|12:38:03.297251|S|14|622.12|0|14
A|SPY|20250716|12:38:09.396548|S|100|622.19|0|100
A|SPY|20250716|12:38:30.479488|S|100|622.18|0|100
A|SPY|20250716|12:41:16.179712|S|2|622.23|0|2
A|SPY|20250716|12:41:31.049596|S|100|622.25|0|100
A|SPY|20250716|12:41:42.006231|S|100|622.25|0|100
A|SPY|20250716|12:43:14.598340|S|100|622.29|0|100
A|SPY|20250716|12:43:45.963800|S|100|622.27|0|100
A|SPY|20250716|12:43:56.161474|S|100|622.24|0|100
A|SPY|20250716|12:44:02.120880|S|80|622.24|0|80
A|SPY|20250716|12:45:00.500267|S|100|622.04|0|100
A|SPY|20250716|12:45:42.585285|S|200|621.82|0|200
A|SPY|20250716|12:45:50.013392|S|1|621.84|0|1
A|SPY|20250716|12:45:58.243389|S|100|621.8|0|100
A|SPY|20250716|12:45:58.246612|S|100|621.8|0|100
A|SPY|20250716|12:46:04.283162|S|1|621.8|0|1
A|SPY|20250716|12:46:39.619313|S|100|621.51|0|100
A|SPY|20250716|12:46:40.108981|S|100|621.5|0|100
A|SPY|20250716|12:46:44.400736|S|100|621.43|0|100
A|SPY|20250716|12:47:00.379600|S|100|621.23|0|100
A|SPY|20250716|12:47:31.714940|S|100|621.5|0|100
A|SPY|20250716|12:47:31.939310|S|1|621.51|0|1
A|SPY|20250716|12:47:57.459226|S|28|621.56|0|28
A|SPY|20250716|12:48:05.817171|S|25|621.65|0|25
A|SPY|20250716|12:48:07.813325|S|100|621.65|0|100
A|SPY|20250716|12:48:27.392964|S|100|621.65|0|100
A|SPY|20250716|12:48:47.658538|S|1|621.78|0|1
A|SPY|20250716|12:48:50.799462|S|100|621.84|0|100
A|SPY|20250716|12:48:52.018633|S|1|621.86|0|1
A|SPY|20250716|12:48:58.609867|S|1|621.88|0|1
A|SPY|20250716|12:49:14.556490|S|100|622.01|0|100
A|SPY|20250716|12:50:22.701313|S|100|622.24|0|100
A|SPY|20250716|12:50:24.209749|S|100|622.29|0|100
A|SPY|20250716|12:52:11.286770|S|13|622.56|0|13
A|SPY|20250716|12:52:17.897032|S|6|622.6|0|6
A|SPY|20250716|12:52:20.262985|S|100|622.63|0|100
A|SPY|20250716|12:52:48.166005|S|100|622.8|0|100
A|SPY|20250716|12:53:42.789491|S|100|622.79|0|100
A|SPY|20250716|12:53:46.109354|S|100|622.8|0|100
A|SPY|20250716|12:53:49.907167|S|100|622.8|0|100
A|SPY|20250716|12:54:24.912807|S|3|622.75|0|3
A|SPY|20250716|12:54:24.912863|S|3|622.75|0|3
A|SPY|20250716|12:54:24.912896|S|1|622.75|0|1
A|SPY|20250716|12:54:24.912916|S|3|622.75|0|3
A|SPY|20250716|12:54:24.912944|S|1|622.75|0|1
A|SPY|20250716|12:54:32.268144|S|100|622.8|0|100
A|SPY|20250716|12:55:16.865513|S|100|622.77|0|100
A|SPY|20250716|12:55:46.291101|S|100|622.75|0|100
A|SPY|20250716|12:56:05.744158|S|100|622.83|0|100
A|SPY|20250716|12:56:06.613782|S|23|622.82|0|23
A|SPY|20250716|12:56:06.615001|S|7|622.82|0|7
A|SPY|20250716|12:57:04.157142|S|2|622.88|0|2
A|SPY|20250716|12:57:04.157162|S|98|622.88|0|98
A|SPY|20250716|12:57:21.217873|S|42|622.85|0|42
A|SPY|20250716|12:57:29.001477|S|505|622.85|0|505
A|SPY|20250716|12:59:15.945192|S|100|623.11|0|100
A|SPY|20250716|12:59:52.753077|S|6|623.08|0|6
A|SPY|20250716|13:00:16.960747|S|59|623.01|0|59
A|SPY|20250716|13:02:24.111983|S|100|622.92|0|100
A|SPY|20250716|13:03:25.330225|S|100|623.16|0|100
A|SPY|20250716|13:03:25.435529|S|100|623.16|0|100
A|SPY|20250716|13:03:52.118206|S|100|623.31|0|100
A|SPY|20250716|13:05:01.053037|S|100|623.22|0|100
A|SPY|20250716|13:05:04.089583|S|200|623.19|0|200
A|SPY|20250716|13:05:56.265372|S|100|623.21|0|100
A|SPY|20250716|13:05:56.478464|S|5|623.21|0|5
A|SPY|20250716|13:06:01.692764|S|100|623.24|0|100
A|SPY|20250716|13:06:26.613431|S|55|623.33|0|55
A|SPY|20250716|13:08:46.338964|S|100|623.59|0|100
A|SPY|20250716|13:08:55.647730|S|100|623.62|0|100
A|SPY|20250716|13:09:01.110853|S|100|623.59|0|100
A|SPY|20250716|13:09:30.871769|S|100|623.51|0|100
A|SPY|20250716|13:11:15.890201|S|100|623.52|0|100
A|SPY|20250716|13:11:34.551870|S|100|623.55|0|100
A|SPY|20250716|13:12:11.445361|S|11|623.56|0|11
A|SPY|20250716|13:12:41.128108|S|10|623.72|0|10
A|SPY|20250716|13:13:01.471365|S|100|623.69|0|100
A|SPY|20250716|13:13:07.284716|S|100|623.78|0|100
A|SPY|20250716|13:13:07.288995|S|100|623.78|0|100
A|SPY|20250716|13:13:46.702942|S|70|623.7|0|70
A|SPY|20250716|13:14:09.459540|S|100|623.65|0|100
A|SPY|20250716|13:14:09.460327|S|100|623.65|0|100
A|SPY|20250716|13:14:09.460934|S|110|623.645|0|110
A|SPY|20250716|13:14:09.462390|S|100|623.63|0|100
A|SPY|20250716|13:14:09.466505|S|100|623.62|0|100
A|SPY|20250716|13:14:17.987766|S|34|623.6|0|34
A|SPY|20250716|13:14:25.144978|S|46|623.54|0|46
A|SPY|20250716|13:14:31.356895|S|100|623.44|0|100
A|SPY|20250716|13:15:31.652185|S|20|623.42|0|20
A|SPY|20250716|13:16:01.571035|S|100|623.4|0|100
A|SPY|20250716|13:16:01.573179|S|100|623.4|0|100
A|SPY|20250716|13:17:01.361706|S|100|623.4|0|100
A|SPY|20250716|13:17:31.608943|S|74|623.43|0|74
A|SPY|20250716|13:17:50.490379|S|1|623.5|0|1
A|SPY|20250716|13:18:03.517304|S|100|623.52|0|100
A|SPY|20250716|13:18:03.608384|S|100|623.53|0|100
A|SPY|20250716|13:19:33.649950|S|18|623.48|0|18
A|SPY|20250716|13:21:53.588501|S|100|623.4|0|100
A|SPY|20250716|13:23:51.200887|S|1|623.29|0|1
A|SPY|20250716|13:24:42.403978|S|19|623.38|0|19
A|SPY|20250716|13:24:42.404063|S|8|623.38|0|8
A|SPY|20250716|13:26:02.603554|S|27|623.41|0|27
A|SPY|20250716|13:26:36.442360|S|22|623.37|0|22
A|SPY|20250716|13:26:50.304090|S|27|623.41|0|27
A|SPY|20250716|13:27:50.533936|S|28|623.3|0|28
A|SPY|20250716|13:28:05.000796|S|100|623.2|0|100
A|SPY|20250716|13:28:12.651978|S|49|623.32|0|49
A|SPY|20250716|13:28:28.148685|S|100|623.33|0|100
A|SPY|20250716|13:28:35.449623|S|8|623.31|0|8
A|SPY|20250716|13:28:35.449641|S|8|623.31|0|8
A|SPY|20250716|13:29:22.550768|S|100|623.25|0|100
A|SPY|20250716|13:29:24.376039|S|3|623.26|0|3
A|SPY|20250716|13:29:51.340956|S|1|623.12|0|1
A|SPY|20250716|13:29:53.609283|S|100|623.11|0|100
A|SPY|20250716|13:31:12.447021|S|100|623.1|0|100
A|SPY|20250716|13:31:33.893458|S|3|623.04|0|3
A|SPY|20250716|13:31:33.898924|S|5|623.04|0|5
A|SPY|20250716|13:31:35.082808|S|8|623.04|0|8
A|SPY|20250716|13:31:35.082830|S|2|623.04|0|2
A|SPY|20250716|13:31:35.082846|S|9|623.04|0|9
A|SPY|20250716|13:32:08.766145|S|1|623.12|0|1
A|SPY|20250716|13:32:09.127847|S|1|623.13|0|1
A|SPY|20250716|13:32:44.210443|S|100|623.01|0|100
A|SPY|20250716|13:32:44.210902|S|100|623.01|0|100
A|SPY|20250716|13:35:11.336038|S|1|623.01|0|1
A|SPY|20250716|13:36:20.803865|S|1|623.17|0|1
A|SPY|20250716|13:36:21.230775|S|1|623.19|0|1
A|SPY|20250716|13:36:45.954747|S|100|623.15|0|100
A|SPY|20250716|13:38:17.046889|S|100|623.1|0|100
A|SPY|20250716|13:38:32.325151|S|100|623.29|0|100
A|SPY|20250716|13:38:47.985191|S|43|623.29|0|43
A|SPY|20250716|13:39:06.796309|S|14|623.31|0|14
A|SPY|20250716|13:39:19.289673|S|20|623.25|0|20
A|SPY|20250716|13:39:30.717905|S|100|623.17|0|100
A|SPY|20250716|13:42:04.306792|S|8|623.15|0|8
A|SPY|20250716|13:43:00.955574|S|14|623.11|0|14
A|SPY|20250716|13:43:50.341064|S|45|623.22|0|45
A|SPY|20250716|13:45:29.333533|S|28|623.14|0|28
A|SPY|20250716|13:45:29.333994|S|72|623.14|0|72
A|SPY|20250716|13:45:34.513281|S|1|623.25|0|1
A|SPY|20250716|13:45:34.944623|S|1|623.28|0|1
A|SPY|20250716|13:47:01.743590|S|39|623.31|0|39
A|SPY|20250716|13:49:50.787133|S|1|623.23|0|1
A|SPY|20250716|13:51:02.404350|S|100|622.99|0|100
A|SPY|20250716|13:52:52.568459|S|100|623.02|0|100
A|SPY|20250716|13:54:11.290479|S|27|623.11|0|27
A|SPY|20250716|13:55:30.022655|S|52|623.07|0|52
A|SPY|20250716|13:55:52.210395|S|100|623.12|0|100
A|SPY|20250716|13:55:52.970062|S|1|623.14|0|1
A|SPY|20250716|13:56:26.111884|S|1|623.2|0|1
A|SPY|20250716|13:56:27.471416|S|1|623.21|0|1
A|SPY|20250716|13:56:59.386444|S|100|623.13|0|100
A|SPY|20250716|13:57:00.901424|S|3|623.09|0|3
A|SPY|20250716|13:57:50.314088|S|38|623.16|0|38
A|SPY|20250716|13:59:35.381791|S|3|623.11|0|3
A|SPY|20250716|14:00:25.014538|S|1|623.1|0|1
A|SPY|20250716|14:00:27.870509|S|1|623.07|0|1
A|SPY|20250716|14:02:00.181075|S|1|623.07|0|1
A|SPY|20250716|14:03:17.292886|S|100|623|0|100
A|SPY|20250716|14:03:29.907519|S|1|623.09|0|1
A|SPY|20250716|14:04:02.549844|S|1|623.22|0|1
A|SPY|20250716|14:05:25.080975|S|200|623.14|0|200
A|SPY|20250716|14:05:55.349670|S|1|623.21|0|1
A|SPY|20250716|14:06:35.855445|S|6|623.32|0|6
A|SPY|20250716|14:06:35.855627|S|1|623.32|0|1
A|SPY|20250716|14:07:13.107557|S|14|623.21|0|14
A|SPY|20250716|14:08:47.329372|S|24|623.35|0|24
A|SPY|20250716|14:09:15.653754|S|100|623.23|0|100
A|SPY|20250716|14:09:46.661081|S|100|623.16|0|100
A|SPY|20250716|14:10:30.137728|S|100|623.08|0|100
A|SPY|20250716|14:11:21.816152|S|100|623.01|0|100
A|SPY|20250716|14:11:34.757547|S|100|622.97|0|100
A|SPY|20250716|14:11:34.759345|S|100|622.97|0|100
A|SPY|20250716|14:12:17.149997|S|3|623.04|0|3
A|SPY|20250716|14:14:10.579933|S|1|623.07|0|1
A|SPY|20250716|14:15:58.493885|S|100|623.11|0|100
A|SPY|20250716|14:16:57.087062|S|100|623.34|0|100
A|SPY|20250716|14:16:57.700164|S|7|623.34|0|7
A|SPY|20250716|14:19:34.711292|S|12|623|0|12
A|SPY|20250716|14:21:14.859780|S|1|622.82|0|1
A|SPY|20250716|14:22:01.465228|S|1|623.09|0|1
A|SPY|20250716|14:22:01.511481|S|1|623.09|0|1
A|SPY|20250716|14:22:05.797983|S|100|623.15|0|100
A|SPY|20250716|14:22:20.219549|S|18|623.14|0|18
A|SPY|20250716|14:22:53.144740|S|1100|623.2|0|1100
A|SPY|20250716|14:22:53.145171|S|132|623.2|0|132
A|SPY|20250716|14:22:53.145459|S|16|623.2|0|16
A|SPY|20250716|14:22:53.145663|S|1534|623.2|0|1534
A|SPY|20250716|14:22:53.146099|S|9|623.2|0|9
A|SPY|20250716|14:23:23.678218|S|54|623.23|0|54
A|SPY|20250716|14:23:32.582693|S|51|623.23|0|51
A|SPY|20250716|14:23:39.243382|S|10|623.24|0|10
A|SPY|20250716|14:24:25.585231|S|39|623.26|0|39
A|SPY|20250716|14:28:00.062469|S|200|623.35|0|200
A|SPY|20250716|14:29:58.786941|S|1|623.35|0|1
A|SPY|20250716|14:29:58.861913|S|1|623.35|0|1
A|SPY|20250716|14:29:58.872086|S|1|623.35|0|1
A|SPY|20250716|14:29:58.899637|S|3|623.35|0|3
A|SPY|20250716|14:31:48.025129|S|6|623.42|0|6
A|SPY|20250716|14:31:50.941441|S|100|623.43|0|100
A|SPY|20250716|14:31:50.942244|S|58|623.425|0|58
A|SPY|20250716|14:31:50.942244|S|42|623.42|0|42
A|SPY|20250716|14:31:50.955862|S|1|623.46|0|1
A|SPY|20250716|14:32:37.198070|S|100|623.58|0|100
A|SPY|20250716|14:33:02.638376|S|23|623.57|0|23
A|SPY|20250716|14:33:07.960108|S|37|623.5|0|37
A|SPY|20250716|14:35:39.613551|S|1|623.69|0|1
A|SPY|20250716|14:36:01.705474|S|1|623.76|0|1
A|SPY|20250716|14:36:56.301377|S|15|623.74|0|15
A|SPY|20250716|14:37:30.487117|S|17|623.73|0|17
A|SPY|20250716|14:38:04.315205|S|16|623.64|0|16
A|SPY|20250716|14:38:11.820692|S|23|623.64|0|23
A|SPY|20250716|14:38:39.735639|S|18|623.68|0|18
A|SPY|20250716|14:38:46.023209|S|100|623.65|0|100
A|SPY|20250716|14:40:29.529626|S|100|623.7|0|100
A|SPY|20250716|14:41:34.123929|S|3|623.71|0|3
A|SPY|20250716|14:42:30.578290|S|5|623.85|0|5
A|SPY|20250716|14:44:15.069597|S|100|623.9|0|100
A|SPY|20250716|14:44:16.101511|S|100|623.9|0|100
A|SPY|20250716|14:46:22.313203|S|100|623.8|0|100
A|SPY|20250716|14:47:26.287414|S|40|623.65|0|40
A|SPY|20250716|14:48:19.797148|S|100|623.71|0|100
A|SPY|20250716|14:50:03.920816|S|34|623.74|0|34
A|SPY|20250716|14:50:34.017791|S|17|623.79|0|17
A|SPY|20250716|14:52:37.591017|S|100|623.85|0|100
A|SPY|20250716|14:55:19.271825|S|100|623.89|0|100
A|SPY|20250716|14:55:34.079990|S|1|623.94|0|1
A|SPY|20250716|14:55:34.810060|S|100|623.96|0|100
A|SPY|20250716|14:55:34.812223|S|100|623.96|0|100
A|SPY|20250716|14:56:06.582248|S|100|624.19|0|100
A|SPY|20250716|14:56:17.477144|S|31|624.26|0|31
A|SPY|20250716|14:59:29.243223|S|1|624.27|0|1
A|SPY|20250716|14:59:38.048193|S|1|624.34|0|1
A|SPY|20250716|15:00:38.794071|S|100|624.4|0|100
A|SPY|20250716|15:00:39.290529|S|100|624.44|0|100
A|SPY|20250716|15:00:52.093974|S|100|624.35|0|100
A|SPY|20250716|15:01:51.499153|S|5|624.49|0|5
A|SPY|20250716|15:01:54.372252|S|100|624.51|0|100
A|SPY|20250716|15:02:04.456201|S|100|624.45|0|100
A|SPY|20250716|15:03:14.801512|S|1|624.43|0|1
A|SPY|20250716|15:03:27.916251|S|100|624.38|0|100
A|SPY|20250716|15:07:06.455329|S|100|624.14|0|100
A|SPY|20250716|15:07:31.403149|S|2|624.11|0|2
A|SPY|20250716|15:08:04.467772|S|14|624.14|0|14
A|SPY|20250716|15:09:08.470746|S|100|624.17|0|100
A|SPY|20250716|15:09:56.620958|S|1|624.25|0|1
A|SPY|20250716|15:11:05.755355|S|1|624.18|0|1
A|SPY|20250716|15:12:09.648256|S|100|624.15|0|100
A|SPY|20250716|15:13:04.971232|S|9|624.09|0|9
A|SPY|20250716|15:13:21.626181|S|100|624.03|0|100
A|SPY|20250716|15:14:06.409411|S|1|624.01|0|1
A|SPY|20250716|15:14:12.168303|S|1|624.05|0|1
A|SPY|20250716|15:14:33.021175|S|1|624.14|0|1
A|SPY|20250716|15:15:22.586435|S|100|623.97|0|100
A|SPY|20250716|15:16:17.305686|S|100|623.86|0|100
A|SPY|20250716|15:16:27.233289|S|100|623.9|0|100
A|SPY|20250716|15:16:54.308640|S|140|623.935|0|140
A|SPY|20250716|15:17:40.150482|S|100|623.89|0|100
A|SPY|20250716|15:18:06.121919|S|100|623.98|0|100
A|SPY|20250716|15:18:06.422406|S|52|623.99|0|52
A|SPY|20250716|15:18:06.565789|S|100|623.97|0|100
A|SPY|20250716|15:18:29.161329|S|1|624.03|0|1
A|SPY|20250716|15:18:42.253078|S|100|623.99|0|100
A|SPY|20250716|15:18:44.976604|S|11|623.99|0|11
A|SPY|20250716|15:19:08.371232|S|100|624.01|0|100
A|SPY|20250716|15:19:20.294753|S|100|624.02|0|100
A|SPY|20250716|15:19:34.719360|S|100|623.95|0|100
A|SPY|20250716|15:19:35.492171|S|100|623.93|0|100
A|SPY|20250716|15:20:31.308290|S|100|623.92|0|100
A|SPY|20250716|15:21:48.207502|S|5|624.01|0|5
A|SPY|20250716|15:22:06.500098|S|100|624.02|0|100
A|SPY|20250716|15:22:38.399880|S|100|624.05|0|100
A|SPY|20250716|15:22:38.424275|S|100|624.07|0|100
A|SPY|20250716|15:23:06.694525|S|100|624|0|100
A|SPY|20250716|15:25:06.365555|S|1|624.01|0|1
A|SPY|20250716|15:25:19.008219|S|100|624.04|0|100
A|SPY|20250716|15:25:52.325234|S|5|624.04|0|5
A|SPY|20250716|15:26:05.723834|S|15|624.11|0|15
A|SPY|20250716|15:26:31.029953|S|100|624.07|0|100
A|SPY|20250716|15:28:11.874951|S|100|624.12|0|100
A|SPY|20250716|15:29:00.592238|S|100|624.14|0|100
A|SPY|20250716|15:29:06.784466|S|100|624.17|0|100
A|SPY|20250716|15:29:22.742559|S|100|624.17|0|100
A|SPY|20250716|15:30:01.693659|S|50|624.1|0|50
A|SPY|20250716|15:30:01.777958|S|100|624.1|0|100
A|SPY|20250716|15:30:01.792226|S|13|624.09|0|13
A|SPY|20250716|15:30:02.718142|S|100|624.04|0|100
A|SPY|20250716|15:30:13.573960|S|100|624.03|0|100
A|SPY|20250716|15:30:13.820574|S|100|624|0|100
A|SPY|20250716|15:30:35.520615|S|100|624.12|0|100
A|SPY|20250716|15:31:04.150112|S|100|624.05|0|100
A|SPY|20250716|15:31:25.362484|S|100|624.02|0|100
A|SPY|20250716|15:31:53.248734|S|39|624.04|0|39
A|SPY|20250716|15:32:14.614307|S|69|623.96|0|69
A|SPY|20250716|15:32:14.614346|S|30|623.96|0|30
A|SPY|20250716|15:32:17.194059|S|100|623.95|0|100
A|SPY|20250716|15:32:18.031547|S|100|623.94|0|100
A|SPY|20250716|15:32:22.800310|S|9|623.93|0|9
A|SPY|20250716|15:32:51.359333|S|30|623.95|0|30
A|SPY|20250716|15:38:00.912327|S|100|624.1|0|100
A|SPY|20250716|15:38:25.101415|S|5|624.13|0|5
A|SPY|20250716|15:38:34.473023|S|55|624.16|0|55
A|SPY|20250716|15:39:24.833826|S|100|624.25|0|100
A|SPY|20250716|15:39:33.606594|S|100|624.35|0|100
A|SPY|20250716|15:40:04.089919|S|6|624.49|0|6
A|SPY|20250716|15:40:44.884749|S|100|624.44|0|100
A|SPY|20250716|15:41:30.706348|S|100|624.7|0|100
A|SPY|20250716|15:41:50.810800|S|100|624.54|0|100
A|SPY|20250716|15:42:25.731424|S|12|624.61|0|12
A|SPY|20250716|15:42:25.731808|S|6|624.61|0|6
A|SPY|20250716|15:42:31.948576|S|200|624.6|0|200
A|SPY|20250716|15:42:31.948705|S|3130|624.6|0|3130
A|SPY|20250716|15:44:04.722687|S|100|624.64|0|100
A|SPY|20250716|15:45:12.918828|S|3|624.58|0|3
A|SPY|20250716|15:45:27.467557|S|100|624.5|0|100
A|SPY|20250716|15:46:08.998472|S|48|624.43|0|48
A|SPY|20250716|15:46:19.597248|S|9|624.34|0|9
A|SPY|20250716|15:47:05.253531|S|12|624.44|0|12
A|SPY|20250716|15:48:03.170066|S|2|624.55|0|2
A|SPY|20250716|15:48:03.273338|S|10|624.56|0|10
A|SPY|20250716|15:48:06.996567|S|100|624.59|0|100
A|SPY|20250716|15:48:09.951170|S|100|624.6|0|100
A|SPY|20250716|15:48:12.426566|S|200|624.6|0|200
A|SPY|20250716|15:48:12.428594|S|16|624.6|0|16
A|SPY|20250716|15:48:37.952783|S|197|624.6|0|197
A|SPY|20250716|15:48:53.085142|S|39|624.56|0|39
A|SPY|20250716|15:48:53.085197|S|171|624.56|0|171
A|SPY|20250716|15:49:22.010062|S|144|624.61|0|144
A|SPY|20250716|15:49:45.862563|S|100|624.68|0|100
A|SPY|20250716|15:49:47.563378|S|9|624.69|0|9
A|SPY|20250716|15:49:47.854921|S|9|624.7|0|9
A|SPY|20250716|15:50:12.405772|S|446|624.4|0|446
A|SPY|20250716|15:50:13.895562|S|100|624.41|0|100
A|SPY|20250716|15:50:17.495458|S|100|624.4|0|100
A|SPY|20250716|15:50:25.883997|S|100|624.41|0|100
A|SPY|20250716|15:50:46.901519|S|1|624.29|0|1
A|SPY|20250716|15:50:46.901559|S|8|624.29|0|8
A|SPY|20250716|15:50:50.920553|S|1|624.24|0|1
A|SPY|20250716|15:50:53.459129|S|100|624.23|0|100
A|SPY|20250716|15:51:13.746948|S|100|624.23|0|100
A|SPY|20250716|15:51:43.027409|S|100|624.14|0|100
A|SPY|20250716|15:51:53.733864|S|100|624.15|0|100
A|SPY|20250716|15:52:02.726520|S|100|624.19|0|100
A|SPY|20250716|15:52:08.703587|S|100|624.18|0|100
A|SPY|20250716|15:53:00.011297|S|100|624.15|0|100
A|SPY|20250716|15:53:13.071016|S|2|624.16|0|2
A|SPY|20250716|15:53:30.967958|S|5|624.23|0|5
A|SPY|20250716|15:53:38.533417|S|100|624.18|0|100
A|SPY|20250716|15:53:57.313606|S|2|624.15|0|2
A|SPY|20250716|15:54:12.538827|S|5|624.12|0|5
A|SPY|20250716|15:54:30.051119|S|26|624.2|0|26
A|SPY|20250716|15:54:30.137123|S|100|624.185|0|100
A|SPY|20250716|15:55:44.457472|S|9|624.35|0|9
A|SPY|20250716|15:55:55.045861|S|100|624.41|0|100
A|SPY|20250716|15:56:19.192473|S|100|624.36|0|100
A|SPY|20250716|15:56:20.122399|S|49|624.39|0|49
A|SPY|20250716|15:56:31.062464|S|3|624.42|0|3
A|SPY|20250716|15:56:42.933621|S|100|624.39|0|100
A|SPY|20250716|15:56:56.136999|S|100|624.39|0|100
A|SPY|20250716|15:56:59.621946|S|100|624.4|0|100
A|SPY|20250716|15:57:13.871835|S|100|624.45|0|100
A|SPY|20250716|15:57:29.431735|S|100|624.34|0|100
A|SPY|20250716|15:57:32.037637|S|100|624.35|0|100
A|SPY|20250716|15:58:00.013726|S|100|624.39|0|100
A|SPY|20250716|15:58:00.155235|S|68|624.39|0|68
A|SPY|20250716|15:58:00.155397|S|32|624.39|0|32
A|SPY|20250716|15:58:00.232459|S|100|624.38|0|100
A|SPY|20250716|15:58:00.234224|S|100|624.38|0|100
A|SPY|20250716|15:58:01.844621|S|100|624.39|0|100
A|SPY|20250716|15:58:04.283496|S|1|624.39|0|1
A|SPY|20250716|15:58:07.104243|S|100|624.39|0|100
A|SPY|20250716|15:58:16.693948|S|100|624.36|0|100
A|SPY|20250716|15:58:17.027496|S|48|624.36|0|48
A|SPY|20250716|15:58:27.134378|S|100|624.3|0|100
A|SPY|20250716|15:58:56.617886|S|1|624.24|0|1
A|SPY|20250716|15:58:56.618253|S|23|624.24|0|23
A|SPY|20250716|15:58:56.618536|S|2|624.24|0|2
A|SPY|20250716|15:59:04.747106|S|100|624.13|0|100
A|SPYD|20250716|09:32:02.509427|S|100|42.99|0|100
A|SPYD|20250716|09:32:03.717074|S|78|43|0|78
A|SPYD|20250716|09:35:33.220391|S|500|43.06|0|500
A|SPYD|20250716|09:35:53.767725|S|100|43.05|0|100
A|SPYD|20250716|09:36:00.160170|S|85|43.05|0|85
A|SPYD|20250716|09:36:00.160188|S|15|43.05|0|15
A|SPYD|20250716|10:59:24.579775|S|500|42.9|0|500
A|SPYD|20250716|11:14:03.961412|S|100|42.95|0|100
A|SPYD|20250716|11:36:09.211590|S|17|42.66|0|17
A|SPYD|20250716|11:55:30.702458|S|500|42.85|0|500
A|SPYD|20250716|11:55:40.225764|S|500|42.85|0|500
A|SPYD|20250716|15:18:11.481478|S|500|43.08|0|500
A|SPYD|20250716|15:18:11.483058|S|400|43.08|0|400
A|SPYD|20250716|15:18:20.372789|S|500|43.08|0|500
A|SPYD|20250716|15:40:55.551448|S|723|43.095|0|723
A|SPYD|20250716|15:40:55.551448|S|1000|43.09|0|1000
A|SPYD|20250716|15:40:55.552500|S|500|43.09|0|500
A|SPYD|20250716|15:40:55.553671|S|1000|43.09|0|1000
A|SPYD|20250716|15:45:01.182719|S|500|43.1|0|500
A|SPYD|20250716|15:46:26.413069|S|133|43.09|0|133
A|SPYD|20250716|15:55:02.439463|S|500|43.05|0|500
A|SPYD|20250716|15:57:29.905969|S|500|43.07|0|500
A|SPYD|20250716|15:58:41.204891|S|35|43.07|0|35
A|SPYG|20250716|09:42:06.482825|S|800|96.34|0|800
A|SPYG|20250716|10:33:02.774989|S|700|96.35|0|700
A|SPYG|20250716|10:36:17.756106|S|900|96.26|0|900
A|SPYG|20250716|10:41:16.324586|S|18|96.28|0|18
A|SPYG|20250716|10:42:14.318207|S|800|96.29|0|800
A|SPYG|20250716|10:51:46.584102|S|600|96.39|0|600
A|SPYG|20250716|10:54:01.241490|S|600|96.42|0|600
A|SPYG|20250716|10:54:01.927286|S|100|96.38|0|100
A|SPYG|20250716|10:55:30.513073|S|900|96.27|0|900
A|SPYG|20250716|10:56:05.548437|S|500|96.24|0|500
A|SPYG|20250716|10:56:05.651187|S|800|96.23|0|800
A|SPYG|20250716|11:01:00.810677|S|200|96.34|0|200
A|SPYG|20250716|11:08:07.531264|S|700|96.37|0|700
A|SPYG|20250716|11:10:34.242768|S|400|96.38|0|400
A|SPYG|20250716|11:10:36.968643|S|600|96.39|0|600
A|SPYG|20250716|11:10:50.317355|S|400|96.4|0|400
A|SPYG|20250716|11:11:12.224025|S|700|96.42|0|700
A|SPYG|20250716|11:16:08.900560|S|600|96.43|0|600
A|SPYG|20250716|11:16:20.198098|S|652|96.25|0|652
A|SPYG|20250716|11:16:20.198098|S|248|96.26|0|248
A|SPYG|20250716|11:16:51.576242|S|470|96.24|0|470
A|SPYG|20250716|11:16:51.576369|S|230|96.24|0|230
A|SPYG|20250716|11:17:10.210172|S|700|96.1|0|700
A|SPYG|20250716|11:17:32.025811|S|5|96.2|0|5
A|SPYG|20250716|11:18:13.239248|S|400|96.2|0|400
A|SPYG|20250716|11:18:17.303889|S|600|96.19|0|600
A|SPYG|20250716|11:18:17.303889|S|100|96.185|0|100
A|SPYG|20250716|11:20:30.579026|S|700|96.01|0|700
A|SPYG|20250716|11:22:03.439467|S|700|95.9|0|700
A|SPYG|20250716|11:22:04.568780|S|700|95.9|0|700
A|SPYG|20250716|11:27:05.916304|S|400|96.07|0|400
A|SPYG|20250716|11:27:05.916607|S|300|96.07|0|300
A|SPYG|20250716|11:28:57.760185|S|900|96.16|0|900
A|SPYG|20250716|11:28:57.906063|S|100|96.16|0|100
A|SPYG|20250716|11:30:04.064865|S|600|96.15|0|600
A|SPYG|20250716|11:30:20.447570|S|100|96.06|0|100
A|SPYG|20250716|11:33:32.102613|S|800|95.94|0|800
A|SPYG|20250716|11:33:45.104461|S|100|95.87|0|100
A|SPYG|20250716|11:36:04.648611|S|600|95.69|0|600
A|SPYG|20250716|11:36:34.101682|S|600|95.66|0|600
A|SPYG|20250716|11:36:50.463856|S|600|95.63|0|600
A|SPYG|20250716|11:37:27.328373|S|100|95.59|0|100
A|SPYG|20250716|11:42:01.863706|S|900|95.91|0|900
A|SPYG|20250716|11:43:41.015373|S|100|95.95|0|100
A|SPYG|20250716|11:45:14.686459|S|700|95.99|0|700
A|SPYG|20250716|11:45:14.864204|S|800|96|0|800
A|SPYG|20250716|11:46:08.165134|S|150|95.96|0|150
A|SPYG|20250716|11:50:29.515192|S|700|96.03|0|700
A|SPYG|20250716|11:50:42.196633|S|100|96.07|0|100
A|SPYG|20250716|11:52:25.867293|S|500|95.95|0|500
A|SPYG|20250716|11:55:02.543472|S|600|96.02|0|600
A|SPYG|20250716|11:55:03.466400|S|500|96.05|0|500
A|SPYG|20250716|11:55:11.707667|S|100|96.13|0|100
A|SPYG|20250716|11:55:11.710941|S|100|96.13|0|100
A|SPYG|20250716|11:55:15.982003|S|600|96.21|0|600
A|SPYG|20250716|11:55:26.980238|S|800|96.27|0|800
A|SPYG|20250716|11:55:33.261051|S|700|96.22|0|700
A|SPYG|20250716|11:55:34.273464|S|700|96.22|0|700
A|SPYG|20250716|11:55:40.090580|S|200|96.22|0|200
A|SPYG|20250716|11:55:41.708459|S|800|96.27|0|800
A|SPYG|20250716|11:56:01.384726|S|700|96.25|0|700
A|SPYG|20250716|11:56:07.350212|S|600|96.28|0|600
A|SPYG|20250716|11:56:34.464554|S|800|96.29|0|800
A|SPYG|20250716|11:56:48.404924|S|800|96.24|0|800
A|SPYG|20250716|11:56:56.764236|S|800|96.26|0|800
A|SPYG|20250716|11:58:32.192233|S|700|96.23|0|700
A|SPYG|20250716|11:58:37.399955|S|700|96.2|0|700
A|SPYG|20250716|12:00:00.517931|S|100|96.215|0|100
A|SPYG|20250716|12:01:05.093330|S|300|96.24|0|300
A|SPYG|20250716|12:01:07.814837|S|700|96.23|0|700
A|SPYG|20250716|12:04:08.230322|S|700|96.19|0|700
A|SPYG|20250716|12:04:42.442789|S|300|96.18|0|300
A|SPYG|20250716|12:07:04.726319|S|8|96.26|0|8
A|SPYG|20250716|12:07:04.730292|S|692|96.26|0|692
A|SPYG|20250716|12:07:07.221736|S|2|96.25|0|2
A|SPYG|20250716|12:08:11.907277|S|800|96.24|0|800
A|SPYG|20250716|12:09:05.621145|S|100|96.175|0|100
A|SPYG|20250716|12:09:05.621146|S|118|96.18|0|118
A|SPYG|20250716|12:10:22.074884|S|600|96.21|0|600
A|SPYG|20250716|12:18:21.243256|S|700|96.24|0|700
A|SPYG|20250716|12:30:33.554943|S|800|96.18|0|800
A|SPYG|20250716|12:40:10.946063|S|700|96.26|0|700
A|SPYG|20250716|12:41:05.513473|S|700|96.26|0|700
A|SPYG|20250716|12:43:51.238931|S|700|96.27|0|700
A|SPYG|20250716|12:47:11.852968|S|600|96.13|0|600
A|SPYG|20250716|12:50:23.483357|S|500|96.29|0|500
A|SPYG|20250716|12:59:15.939681|S|800|96.42|0|800
A|SPYG|20250716|12:59:15.955834|S|700|96.42|0|700
A|SPYG|20250716|13:08:26.037571|S|800|96.48|0|800
A|SPYG|20250716|13:09:03.221923|S|600|96.48|0|600
A|SPYG|20250716|13:27:51.732437|S|619|96.42|0|619
A|SPYG|20250716|13:27:51.732455|S|81|96.42|0|81
A|SPYG|20250716|13:53:02.614555|S|500|96.36|0|500
A|SPYG|20250716|14:07:29.462776|S|82|96.39|0|82
A|SPYG|20250716|14:36:41.933206|S|60|96.49|0|60
A|SPYG|20250716|14:38:46.444413|S|800|96.46|0|800
A|SPYG|20250716|14:40:01.633036|S|900|96.48|0|900
A|SPYG|20250716|14:43:35.798702|S|900|96.49|0|900
A|SPYG|20250716|15:39:14.656488|S|100|96.55|0|100
A|SPYG|20250716|15:49:51.309615|S|100|96.61|0|100
A|SPYG|20250716|15:53:10.051295|S|500|96.57|0|500
A|SPYG|20250716|15:55:00.220194|S|800|96.57|0|800
A|SPYG|20250716|15:59:24.529422|S|700|96.55|0|700
A|SPYI|20250716|10:54:01.268371|S|200|50.78|0|200
A|SPYI|20250716|10:54:02.715733|S|100|50.75|0|100
A|SPYI|20250716|10:54:14.565406|S|200|50.71|0|200
A|SPYI|20250716|10:55:30.525069|S|117|50.73|0|117
A|SPYI|20250716|11:16:12.057691|S|200|50.71|0|200
A|SPYI|20250716|11:16:35.099928|S|200|50.68|0|200
A|SPYI|20250716|11:17:26.498384|S|200|50.65|0|200
A|SPYI|20250716|11:18:37.311625|S|6|50.64|0|6
A|SPYI|20250716|11:28:25.999028|S|200|50.6|0|200
A|SPYI|20250716|11:35:18.342216|S|200|50.5|0|200
A|SPYI|20250716|11:40:23.803285|S|100|50.5|0|100
A|SPYI|20250716|11:42:03.221301|S|200|50.56|0|200
A|SPYI|20250716|11:46:07.717491|S|100|50.57|0|100
A|SPYI|20250716|11:53:07.128906|S|1|50.56|0|1
A|SPYI|20250716|11:55:03.466387|S|200|50.61|0|200
A|SPYI|20250716|11:55:20.875064|S|47|50.67|0|47
A|SPYI|20250716|11:55:20.995497|S|200|50.67|0|200
A|SPYI|20250716|11:55:21.344603|S|15|50.67|0|15
A|SPYI|20250716|11:55:27.278475|S|74|50.69|0|74
A|SPYI|20250716|11:55:30.703399|S|200|50.68|0|200
A|SPYI|20250716|11:55:40.095514|S|100|50.67|0|100
A|SPYI|20250716|11:55:40.101308|S|100|50.67|0|100
A|SPYI|20250716|11:55:45.615631|S|100|50.69|0|100
A|SPYI|20250716|11:55:59.102579|S|200|50.69|0|200
A|SPYI|20250716|11:55:59.102579|S|100|50.69|0|100
A|SPYI|20250716|11:57:10.696351|S|200|50.71|0|200
A|SPYI|20250716|11:58:32.467748|S|200|50.68|0|200
A|SPYI|20250716|12:21:04.744329|S|100|50.65|0|100
A|SPYI|20250716|12:44:31.624994|S|19|50.7|0|19
A|SPYI|20250716|13:27:51.738475|S|100|50.76|0|100
A|SPYI|20250716|13:27:51.738475|S|200|50.76|0|200
A|SPYI|20250716|13:27:58.009264|S|92|50.77|0|92
A|SPYI|20250716|14:00:11.338149|S|100|50.76|0|100
A|SPYI|20250716|14:00:22.287463|S|100|50.76|0|100
A|SPYU|20250716|09:30:00.338603|S|100|44.27|0|100
A|SPYU|20250716|09:30:39.176271|S|10|44.33|0|10
A|SPYU|20250716|09:30:39.176285|S|39|44.33|0|39
A|SPYU|20250716|09:30:39.176300|S|18|44.33|0|18
A|SPYU|20250716|09:30:39.176875|S|24|44.33|0|24
A|SPYU|20250716|09:30:39.177000|S|21|44.33|0|21
A|SPYU|20250716|09:30:39.177014|S|8|44.33|0|8
A|SPYU|20250716|09:30:39.177909|S|22|44.33|0|22
A|SPYU|20250716|09:30:39.178371|S|57|44.33|0|57
A|SPYU|20250716|09:30:39.180628|S|1|44.33|0|1
A|SPYU|20250716|09:39:40.794127|S|22|44.28|0|22
A|SPYU|20250716|09:39:40.794597|S|3|44.28|0|3
A|SPYV|20250716|10:34:42.771962|S|2|52.55|0|2
A|SPYV|20250716|10:36:17.761755|S|300|52.495|0|300
A|SPYV|20250716|10:54:08.892349|S|7|52.55|0|7
A|SPYV|20250716|10:54:13.913434|S|1200|52.52|0|1200
A|SPYV|20250716|10:54:36.104585|S|10|52.52|0|10
A|SPYV|20250716|10:56:07.706818|S|8|52.51|0|8
A|SPYV|20250716|11:19:11.291274|S|1700|52.32|0|1700
A|SPYV|20250716|11:29:55.252020|S|1|52.42|0|1
A|SPYV|20250716|11:37:16.798302|S|2800|52.22|0|2800
A|SPYV|20250716|11:55:02.543539|S|1600|52.39|0|1600
A|SPYV|20250716|11:55:40.225629|S|200|52.49|0|200
A|SPYV|20250716|11:56:34.464554|S|1300|52.52|0|1300
A|SPYV|20250716|11:57:10.691416|S|1200|52.53|0|1200
A|SPYV|20250716|12:41:01.179668|S|2|52.525|0|2
A|SPYV|20250716|12:41:02.017505|S|2|52.525|0|2
A|SPYV|20250716|12:41:02.791491|S|4|52.525|0|4
A|SPYV|20250716|13:48:02.894687|S|600|52.62|0|600
A|SPYV|20250716|13:48:02.894813|S|44|52.62|0|44
A|SPYV|20250716|14:31:14.103644|S|3|52.615|0|3
A|SPYV|20250716|14:35:14.104703|S|3|52.645|0|3
A|SPYV|20250716|15:53:03.494433|S|78|52.685|0|78
A|SPYV|20250716|15:53:10.052072|S|1700|52.68|0|1700
A|SPYV|20250716|15:55:00.109162|S|1200|52.69|0|1200
A|SPYV|20250716|15:58:40.956914|S|1300|52.71|0|1300
A|SPYV|20250716|15:59:58.480424|S|68|52.705|0|68
A|SQM|20250716|12:24:52.508413|S|69|36.11|0|69
A|SQM|20250716|14:51:53.094342|S|5|36.47|0|5
A|SQM|20250716|15:10:05.085236|S|5|36.295|0|5
A|SQM|20250716|15:59:46.546323|S|53|36.2|0|53
A|SQNS|20250716|09:31:58.477235|S|100|4.625|0|100
A|SQNS|20250716|09:44:13.532473|E|2722|4.39|0|2722
A|SQNS|20250716|09:46:41.412240|S|100|4.415|0|100
A|SQNS|20250716|09:46:41.412821|S|100|4.415|0|100
A|SQNS|20250716|09:46:41.412821|S|100|4.45|0|100
A|SQNS|20250716|09:46:41.413696|S|100|4.53|0|100
A|SQNS|20250716|09:46:41.417401|S|400|4.53|0|400
A|SQNS|20250716|09:47:33.615391|E|881|4.31|0|881
A|SQNS|20250716|09:47:38.624369|E|100|4.18|0|100
A|SQNS|20250716|09:51:35.777184|S|100|4.09|0|100
A|SQNS|20250716|10:07:39.103580|S|200|3.82|0|200
A|SQNS|20250716|10:10:54.779531|S|200|3.875|0|200
A|SQNS|20250716|10:11:09.402751|S|100|3.87|0|100
A|SQNS|20250716|10:11:09.403306|S|100|3.87|0|100
A|SQNS|20250716|10:25:21.568970|S|200|3.8|0|200
A|SQNS|20250716|10:38:42.871582|S|20|3.59|0|20
A|SQNS|20250716|10:38:46.778814|S|20|3.59|0|20
A|SQNS|20250716|10:43:22.753764|S|300|3.725|0|300
A|SQNS|20250716|10:45:18.335250|S|100|3.805|0|100
A|SQNS|20250716|10:45:30.038797|S|100|3.8|0|100
A|SQNS|20250716|10:46:25.463243|S|155|3.895|0|155
A|SQNS|20250716|10:46:25.507534|S|45|3.895|0|45
A|SQNS|20250716|12:01:26.923860|S|300|3.795|0|300
A|SQNS|20250716|12:21:45.221641|S|300|3.82|0|300
A|SQNS|20250716|12:27:01.792400|S|200|3.805|0|200
A|SQNS|20250716|14:02:34.527207|S|300|4.02|0|300
A|SQNS|20250716|15:54:55.333219|S|100|3.92|0|100
A|SQQQ|20250716|09:35:23.912848|S|100|19.21|0|100
A|SQQQ|20250716|09:35:26.499033|S|100|19.21|0|100
A|SQQQ|20250716|09:35:44.597850|S|100|19.21|0|100
A|SQQQ|20250716|09:35:49.267299|S|100|19.21|0|100
A|SQQQ|20250716|09:35:55.349998|S|100|19.2|0|100
A|SQQQ|20250716|09:36:08.258280|S|300|19.16|0|300
A|SQQQ|20250716|09:36:26.190297|S|100|19.16|0|100
A|SQQQ|20250716|09:37:55.269475|S|100|19.21|0|100
A|SQQQ|20250716|09:37:55.269475|S|100|19.21|0|100
A|SQQQ|20250716|09:38:05.716086|S|100|19.2|0|100
A|SQQQ|20250716|09:39:43.838100|S|100|19.16|0|100
A|SQQQ|20250716|09:39:50.309107|S|100|19.16|0|100
A|SQQQ|20250716|09:41:16.941150|S|100|19.2|0|100
A|SQQQ|20250716|09:42:17.960081|S|32|19.23|0|32
A|SQQQ|20250716|09:42:17.960502|S|68|19.23|0|68
A|SQQQ|20250716|09:42:21.755366|S|34|19.22|0|34
A|SQQQ|20250716|09:42:42.651285|S|100|19.2|0|100
A|SQQQ|20250716|09:42:51.036506|S|100|19.2|0|100
A|SQQQ|20250716|09:43:19.582297|S|100|19.21|0|100
A|SQQQ|20250716|09:45:07.363435|S|600|19.24|0|600
A|SQQQ|20250716|09:45:07.385989|S|100|19.24|0|100
A|SQQQ|20250716|09:45:07.386341|S|100|19.24|0|100
A|SQQQ|20250716|09:45:07.495462|S|400|19.24|0|400
A|SQQQ|20250716|09:45:39.402384|S|200|19.23|0|200
A|SQQQ|20250716|09:45:43.800285|S|200|19.22|0|200
A|SQQQ|20250716|09:45:56.431803|S|59|19.21|0|59
A|SQQQ|20250716|09:45:56.431901|S|41|19.21|0|41
A|SQQQ|20250716|09:47:13.717747|S|100|19.22|0|100
A|SQQQ|20250716|09:48:01.979644|S|100|19.2|0|100
A|SQQQ|20250716|09:48:41.201998|S|1000|19.22|0|1000
A|SQQQ|20250716|09:48:47.933225|S|400|19.21|0|400
A|SQQQ|20250716|09:56:36.770202|S|100|19.315|0|100
A|SQQQ|20250716|10:10:25.421511|S|1|19.29|0|1
A|SQQQ|20250716|10:19:42.603269|S|1|19.28|0|1
A|SQQQ|20250716|10:34:10.609905|S|100|19.215|0|100
A|SQQQ|20250716|10:54:13.926649|S|200|19.335|0|200
A|SQQQ|20250716|10:55:30.513084|S|100|19.28|0|100
A|SQQQ|20250716|10:56:05.548438|S|100|19.3|0|100
A|SQQQ|20250716|11:00:23.029735|S|100|19.28|0|100
A|SQQQ|20250716|11:06:11.653311|S|1500|19.24|0|1500
A|SQQQ|20250716|11:16:08.903956|S|100|19.21|0|100
A|SQQQ|20250716|11:16:20.201314|S|200|19.315|0|200
A|SQQQ|20250716|11:16:37.987986|S|100|19.295|0|100
A|SQQQ|20250716|11:17:10.209901|S|100|19.39|0|100
A|SQQQ|20250716|11:18:08.745456|S|700|19.31|0|700
A|SQQQ|20250716|11:18:17.302849|S|100|19.335|0|100
A|SQQQ|20250716|11:21:41.678690|S|100|19.475|0|100
A|SQQQ|20250716|11:21:46.907366|S|100|19.48|0|100
A|SQQQ|20250716|11:29:06.533844|S|50|19.33|0|50
A|SQQQ|20250716|11:29:30.579220|S|1|19.32|0|1
A|SQQQ|20250716|11:30:09.746480|S|4400|19.36|0|4400
A|SQQQ|20250716|11:30:10.565250|S|100|19.395|0|100
A|SQQQ|20250716|11:34:39.776665|S|200|19.505|0|200
A|SQQQ|20250716|11:35:12.026146|S|100|19.55|0|100
A|SQQQ|20250716|11:35:24.749006|S|150|19.55|0|150
A|SQQQ|20250716|11:35:24.749033|S|650|19.55|0|650
A|SQQQ|20250716|11:36:03.732210|S|100|19.605|0|100
A|SQQQ|20250716|11:36:05.359933|S|100|19.6|0|100
A|SQQQ|20250716|11:36:09.721983|S|200|19.605|0|200
A|SQQQ|20250716|11:36:24.332352|S|100|19.62|0|100
A|SQQQ|20250716|11:36:58.937218|S|185|19.645|0|185
A|SQQQ|20250716|11:37:18.739154|S|156|19.645|0|156
A|SQQQ|20250716|11:37:44.780169|S|100|19.66|0|100
A|SQQQ|20250716|11:38:33.817024|S|2100|19.63|0|2100
A|SQQQ|20250716|11:40:25.814733|S|1|19.555|0|1
A|SQQQ|20250716|11:43:21.539923|S|400|19.45|0|400
A|SQQQ|20250716|11:46:27.510300|S|1100|19.43|0|1100
A|SQQQ|20250716|11:50:03.868114|S|40|19.4|0|40
A|SQQQ|20250716|11:52:12.619880|S|100|19.43|0|100
A|SQQQ|20250716|11:52:24.452418|S|100|19.44|0|100
A|SQQQ|20250716|11:55:30.702786|S|100|19.265|0|100
A|SQQQ|20250716|11:55:59.101851|S|100|19.25|0|100
A|SQQQ|20250716|11:56:34.464536|S|100|19.235|0|100
A|SQQQ|20250716|11:59:56.907441|S|100|19.29|0|100
A|SQQQ|20250716|12:00:00.520395|S|100|19.295|0|100
A|SQQQ|20250716|12:00:22.856258|S|300|19.3|0|300
A|SQQQ|20250716|12:00:41.496765|S|100|19.295|0|100
A|SQQQ|20250716|12:00:41.496829|S|100|19.295|0|100
A|SQQQ|20250716|12:00:42.061163|S|100|19.295|0|100
A|SQQQ|20250716|12:00:42.477161|S|100|19.295|0|100
A|SQQQ|20250716|12:00:43.891090|S|100|19.3|0|100
A|SQQQ|20250716|12:01:08.205244|S|100|19.285|0|100
A|SQQQ|20250716|12:10:22.075041|S|100|19.295|0|100
A|SQQQ|20250716|12:16:52.346705|S|100|19.285|0|100
A|SQQQ|20250716|12:17:57.011199|S|2|19.27|0|2
A|SQQQ|20250716|12:24:10.935231|S|400|19.335|0|400
A|SQQQ|20250716|12:24:10.935231|S|100|19.335|0|100
A|SQQQ|20250716|12:38:18.131529|S|200|19.275|0|200
A|SQQQ|20250716|12:46:06.883680|S|100|19.295|0|100
A|SQQQ|20250716|12:46:06.884655|S|100|19.295|0|100
A|SQQQ|20250716|12:46:08.223833|S|100|19.295|0|100
A|SQQQ|20250716|12:49:22.277694|S|2|19.27|0|2
A|SQQQ|20250716|12:50:34.590271|S|400|19.24|0|400
A|SQQQ|20250716|12:53:12.983841|S|100|19.195|0|100
A|SQQQ|20250716|13:02:43.522744|S|200|19.165|0|200
A|SQQQ|20250716|13:02:43.522744|S|1400|19.165|0|1400
A|SQQQ|20250716|13:03:37.142247|S|1|19.15|0|1
A|SQQQ|20250716|13:03:53.954271|S|100|19.145|0|100
A|SQQQ|20250716|13:03:53.954271|S|100|19.145|0|100
A|SQQQ|20250716|13:08:26.037568|S|200|19.12|0|200
A|SQQQ|20250716|13:13:05.599057|S|23|19.11|0|23
A|SQQQ|20250716|13:15:38.244421|S|100|19.145|0|100
A|SQQQ|20250716|13:19:15.707319|S|100|19.13|0|100
A|SQQQ|20250716|13:22:17.241779|S|3|19.13|0|3
A|SQQQ|20250716|14:33:12.477094|S|100|19.145|0|100
A|SQQQ|20250716|14:56:10.209653|E|100|19.095|0|100
A|SQQQ|20250716|15:09:53.842231|S|100|19.08|0|100
A|SQQQ|20250716|15:10:03.568421|S|200|19.075|0|200
A|SQQQ|20250716|15:18:31.252923|S|100|19.105|0|100
A|SQQQ|20250716|15:28:36.961581|S|100|19.095|0|100
A|SQQQ|20250716|15:32:33.540459|S|3300|19.1|0|3300
A|SQQQ|20250716|15:32:33.540986|S|6400|19.1|0|6400
A|SQQQ|20250716|15:46:46.395425|S|100|19.045|0|100
A|SQQQ|20250716|15:49:18.160480|S|5|19.03|0|5
A|SQQQ|20250716|15:49:18.160480|S|5|19.03|0|5
A|SQQQ|20250716|15:49:18.160480|S|5|19.03|0|5
A|SQQQ|20250716|15:49:18.160480|S|5|19.03|0|5
A|SQQQ|20250716|15:49:18.160481|S|5|19.03|0|5
A|SQQQ|20250716|15:59:24.531127|S|400|19.075|0|400
A|SR|20250716|11:12:36.077840|S|6|76.2|0|6
A|SR|20250716|11:12:36.695139|S|25|76.21|0|25
A|SR|20250716|11:48:16.258910|S|1|75.87|0|1
A|SR|20250716|11:48:16.258974|S|39|75.87|0|39
A|SR|20250716|15:03:24.572101|S|5|76.11|0|5
A|SR|20250716|15:03:42.035686|S|4|76.03|0|4
A|SR|20250716|15:55:49.351591|S|100|75.89|0|100
A|SR|20250716|15:57:53.423144|S|40|75.83|0|40
A|SRAD|20250716|09:35:21.135041|S|62|29.61|0|62
A|SRAD|20250716|10:03:52.805573|S|54|29.75|0|54
A|SRAD|20250716|10:04:22.670824|S|100|29.78|0|100
A|SRAD|20250716|10:48:01.821856|S|8|29.61|0|8
A|SRAD|20250716|10:48:01.821868|S|8|29.61|0|8
A|SRAD|20250716|10:48:01.821953|S|18|29.61|0|18
A|SRAD|20250716|10:48:01.821954|S|20|29.61|0|20
A|SRAD|20250716|12:09:39.362017|S|264|29.8|0|264
A|SRAD|20250716|12:27:25.096736|S|5|29.795|0|5
A|SRAD|20250716|13:03:08.632975|S|48|29.9|0|48
A|SRAD|20250716|13:03:08.633027|S|47|29.9|0|47
A|SRAD|20250716|13:32:13.710131|S|100|29.89|0|100
A|SRAD|20250716|13:37:06.116776|S|230|29.915|0|230
A|SRAD|20250716|13:37:06.116776|S|33|29.92|0|33
A|SRAD|20250716|13:37:06.117338|S|117|29.92|0|117
A|SRAD|20250716|13:37:06.117338|S|263|29.93|0|263
A|SRAD|20250716|13:56:15.544539|S|263|29.92|0|263
A|SRAD|20250716|14:09:23.763543|S|100|29.96|0|100
A|SRAD|20250716|14:45:56.275654|S|263|29.94|0|263
A|SRAD|20250716|15:01:20.670586|S|400|29.92|0|400
A|SRAD|20250716|15:01:20.670670|S|49|29.92|0|49
A|SRAD|20250716|15:01:20.749973|S|62|29.91|0|62
A|SRAD|20250716|15:01:20.750080|S|58|29.91|0|58
A|SRAD|20250716|15:36:36.938782|S|100|29.965|0|100
A|SRAD|20250716|15:36:36.938783|S|489|29.97|0|489
A|SRAD|20250716|15:36:36.939343|S|100|29.97|0|100
A|SRBK|20250716|11:53:00.146351|S|11|14.5|0|11
A|SRBK|20250716|11:53:23.872443|S|20|14.5|0|20
A|SRBK|20250716|12:00:00.053928|S|100|14.47|0|100
A|SRCE|20250716|12:13:39.522975|S|1|62.56|0|1
A|SRCE|20250716|13:12:34.289785|S|1|63.19|0|1
A|SRCE|20250716|13:12:34.610705|S|1|63.19|0|1
A|SRE|20250716|09:40:58.821725|S|48|74.37|0|48
A|SRE|20250716|09:56:03.245178|S|1|74.57|0|1
A|SRE|20250716|09:57:49.918709|S|55|74.53|0|55
A|SRE|20250716|10:12:08.909453|S|5|74.41|0|5
A|SRE|20250716|10:23:38.518447|S|85|74.68|0|85
A|SRE|20250716|10:43:17.634848|S|100|74.68|0|100
A|SRE|20250716|10:47:23.572773|S|11|74.78|0|11
A|SRE|20250716|10:54:02.077432|S|100|74.83|0|100
A|SRE|20250716|10:54:02.513760|S|100|74.82|0|100
A|SRE|20250716|11:14:04.341818|S|7|74.9|0|7
A|SRE|20250716|11:24:06.353769|S|100|74.66|0|100
A|SRE|20250716|11:24:07.656128|S|100|74.655|0|100
A|SRE|20250716|11:24:07.671723|S|150|74.6|0|150
A|SRE|20250716|15:03:00.821425|S|112|75.36|0|112
A|SRE|20250716|15:18:16.801105|S|60|75.27|0|60
A|SRE|20250716|15:48:46.991589|S|100|75.43|0|100
A|SRE|20250716|15:48:47.175309|S|100|75.43|0|100
A|SRE|20250716|15:55:00.117788|S|150|75.23|0|150
A|SRE|20250716|15:55:00.117906|S|50|75.23|0|50
A|SRE|20250716|15:59:46.457716|S|50|75.25|0|50
A|SRE|20250716|15:59:47.455216|S|50|75.24|0|50
A|SRE|20250716|15:59:54.416658|S|9|75.24|0|9
A|SRFM|20250716|09:34:17.364273|S|100|5.99|0|100
A|SRFM|20250716|09:38:43.397637|S|100|6.085|0|100
A|SRFM|20250716|09:39:12.189634|S|100|6.1|0|100
A|SRFM|20250716|09:40:31.955233|S|100|6.105|0|100
A|SRFM|20250716|09:42:01.416397|S|13|6.11|0|13
A|SRFM|20250716|09:45:29.861769|S|100|6.11|0|100
A|SRFM|20250716|09:47:59.809564|S|100|6.005|0|100
A|SRFM|20250716|09:48:43.735552|S|150|6.02|0|150
A|SRFM|20250716|09:48:44.064701|S|13|6.02|0|13
A|SRFM|20250716|09:51:47.553786|S|100|6.065|0|100
A|SRFM|20250716|09:54:40.591477|E|150|5.835|0|150
A|SRFM|20250716|09:58:38.061723|S|26|5.84|0|26
A|SRFM|20250716|10:02:10.156680|S|150|5.98|0|150
A|SRFM|20250716|10:05:59.604777|S|100|6.015|0|100
A|SRFM|20250716|10:10:06.860803|S|100|6.2|0|100
A|SRFM|20250716|10:10:06.860821|S|26|6.2|0|26
A|SRFM|20250716|10:13:33.114497|S|29|6.19|0|29
A|SRFM|20250716|11:24:58.708226|S|100|5.87|0|100
A|SRFM|20250716|11:49:50.588646|S|5|6.12|0|5
A|SRFM|20250716|14:18:30.793376|S|100|6.215|0|100
A|SRFM|20250716|14:25:33.464890|S|120|6.215|0|120
A|SRFM|20250716|15:54:00.035280|S|190|6.225|0|190
A|SRFM|20250716|15:56:20.165379|S|200|6.275|0|200
A|SRI|20250716|10:11:25.879801|S|2|7.15|0|2
A|SRI|20250716|10:11:25.879802|S|2|7.15|0|2
A|SRI|20250716|10:11:25.879802|S|3|7.15|0|3
A|SRLN|20250716|09:50:50.713577|S|94|41.55|0|94
A|SRLN|20250716|10:38:21.399137|S|100|41.545|0|100
A|SRLN|20250716|10:48:33.340025|S|100|41.545|0|100
A|SRLN|20250716|11:04:20.323668|S|300|41.54|0|300
A|SRLN|20250716|11:04:20.323668|S|200|41.545|0|200
A|SRLN|20250716|11:04:20.323668|S|100|41.54|0|100
A|SRLN|20250716|11:04:20.323668|S|100|41.54|0|100
A|SRLN|20250716|11:04:20.323669|S|300|41.54|0|300
A|SRLN|20250716|11:14:14.227718|S|90|41.54|0|90
A|SRLN|20250716|11:14:14.227719|S|200|41.54|0|200
A|SRLN|20250716|11:14:54.247543|S|200|41.54|0|200
A|SRLN|20250716|11:15:34.630506|S|200|41.54|0|200
A|SRLN|20250716|11:37:46.735622|S|400|41.505|0|400
A|SRLN|20250716|11:37:55.881723|S|500|41.505|0|500
A|SRLN|20250716|11:38:18.945979|S|500|41.505|0|500
A|SRLN|20250716|11:38:23.395592|S|500|41.505|0|500
A|SRLN|20250716|11:47:07.954000|S|200|41.51|0|200
A|SRLN|20250716|11:47:07.954000|S|200|41.515|0|200
A|SRLN|20250716|11:47:07.954148|S|100|41.51|0|100
A|SRLN|20250716|11:47:07.954167|S|100|41.51|0|100
A|SRLN|20250716|11:47:26.591889|S|300|41.5|0|300
A|SRLN|20250716|11:47:26.591889|S|100|41.49|0|100
A|SRLN|20250716|11:47:26.594688|S|300|41.49|0|300
A|SRLN|20250716|11:47:26.594688|S|200|41.49|0|200
A|SRLN|20250716|11:48:13.313277|S|95|41.49|0|95
A|SRLN|20250716|11:59:43.555840|S|400|41.505|0|400
A|SRLN|20250716|12:02:19.347224|S|150|41.52|0|150
A|SRLN|20250716|12:05:11.307303|S|500|41.515|0|500
A|SRLN|20250716|12:05:46.852946|S|500|41.515|0|500
A|SRLN|20250716|12:06:14.466229|S|2133|41.515|0|2133
A|SRLN|20250716|12:17:19.193643|S|600|41.52|0|600
A|SRLN|20250716|12:17:19.193643|S|100|41.52|0|100
A|SRLN|20250716|12:17:19.193643|S|200|41.525|0|200
A|SRLN|20250716|12:17:19.193644|S|100|41.51|0|100
A|SRLN|20250716|12:17:19.193786|S|100|41.52|0|100
A|SRLN|20250716|12:17:19.193816|S|200|41.52|0|200
A|SRLN|20250716|12:18:30.355215|S|125|41.51|0|125
A|SRLN|20250716|13:18:25.632036|S|400|41.52|0|400
A|SRLN|20250716|13:18:27.076515|S|400|41.52|0|400
A|SRLN|20250716|14:55:43.681095|S|84|41.53|0|84
A|SRLN|20250716|14:55:43.681223|S|116|41.53|0|116
A|SRLN|20250716|15:37:22.141782|S|100|41.525|0|100
A|SRLN|20250716|15:37:52.993987|S|24|41.53|0|24
A|SRLN|20250716|15:37:52.994023|S|276|41.53|0|276
A|SRLN|20250716|15:59:37.483194|S|100|41.525|0|100
A|SRLN|20250716|15:59:45.071607|S|100|41.525|0|100
A|SRLN|20250716|15:59:47.913139|S|100|41.525|0|100
A|SRLN|20250716|15:59:59.879714|S|88|41.52|0|88
A|SRM|20250716|09:30:01.197649|S|300|7.8|0|300
A|SRM|20250716|09:30:02.565360|S|22|7.805|0|22
A|SRM|20250716|09:30:21.256722|S|100|7.87|0|100
A|SRM|20250716|09:30:25.836898|S|100|7.88|0|100
A|SRM|20250716|09:30:28.022500|S|100|7.855|0|100
A|SRM|20250716|09:30:44.714175|S|10|7.83|0|10
A|SRM|20250716|09:30:44.714244|S|10|7.83|0|10
A|SRM|20250716|09:32:53.679701|S|40|7.5|0|40
A|SRM|20250716|09:34:16.680286|S|10|7.67|0|10
A|SRM|20250716|09:34:21.262899|S|10|7.53|0|10
A|SRM|20250716|09:34:21.262969|S|10|7.53|0|10
A|SRM|20250716|09:36:02.762111|S|110|7.61|0|110
A|SRM|20250716|09:36:02.769241|S|10|7.605|0|10
A|SRM|20250716|09:36:02.769905|S|10|7.61|0|10
A|SRM|20250716|09:36:02.769921|S|41|7.61|0|41
A|SRM|20250716|09:36:02.769981|S|10|7.61|0|10
A|SRM|20250716|09:36:18.112993|S|100|7.71|0|100
A|SRM|20250716|09:37:30.260528|S|100|7.605|0|100
A|SRM|20250716|09:38:30.706451|S|10|7.59|0|10
A|SRM|20250716|09:38:35.856357|S|110|7.58|0|110
A|SRM|20250716|09:40:19.959725|S|10|7.57|0|10
A|SRM|20250716|09:40:19.961150|S|10|7.575|0|10
A|SRM|20250716|09:40:19.961226|S|10|7.58|0|10
A|SRM|20250716|09:40:19.961244|S|140|7.58|0|140
A|SRM|20250716|09:40:24.429247|S|10|7.59|0|10
A|SRM|20250716|09:40:26.239001|S|110|7.565|0|110
A|SRM|20250716|09:42:04.421166|S|120|7.595|0|120
A|SRM|20250716|09:42:48.869227|S|100|7.62|0|100
A|SRM|20250716|09:47:59.763420|S|100|7.6|0|100
A|SRM|20250716|09:50:26.088272|S|10|7.71|0|10
A|SRM|20250716|09:50:26.088348|S|10|7.71|0|10
A|SRM|20250716|09:57:44.251106|S|10|8.155|0|10
A|SRM|20250716|09:57:44.251178|S|10|8.155|0|10
A|SRM|20250716|09:57:45.019335|S|100|8.15|0|100
A|SRM|20250716|10:00:21.599026|S|10|8.255|0|10
A|SRM|20250716|10:00:21.599092|S|10|8.255|0|10
A|SRM|20250716|10:00:21.599155|S|10|8.255|0|10
A|SRM|20250716|10:00:21.599216|S|10|8.255|0|10
A|SRM|20250716|10:00:21.599284|S|10|8.255|0|10
A|SRM|20250716|10:06:35.091076|S|150|8.73|0|150
A|SRM|20250716|10:06:35.317883|S|150|8.665|0|150
A|SRM|20250716|10:12:39.593437|S|10|8.48|0|10
A|SRM|20250716|10:12:39.593507|S|10|8.48|0|10
A|SRM|20250716|10:12:39.593571|S|10|8.48|0|10
A|SRM|20250716|10:15:39.524513|S|200|8.67|0|200
A|SRM|20250716|10:22:03.448659|S|10|9|0|10
A|SRM|20250716|10:22:28.523509|S|160|8.86|0|160
A|SRM|20250716|10:23:18.305305|S|160|8.69|0|160
A|SRM|20250716|10:24:44.049280|S|200|8.61|0|200
A|SRM|20250716|10:30:37.230189|S|10|8.69|0|10
A|SRM|20250716|10:31:36.789546|S|10|8.81|0|10
A|SRM|20250716|10:31:36.789622|S|10|8.81|0|10
A|SRM|20250716|10:31:36.789682|S|10|8.81|0|10
A|SRM|20250716|10:31:36.789742|S|10|8.81|0|10
A|SRM|20250716|10:31:36.789802|S|10|8.81|0|10
A|SRM|20250716|10:31:36.789863|S|10|8.81|0|10
A|SRM|20250716|10:31:36.789922|S|10|8.81|0|10
A|SRM|20250716|10:31:36.789983|S|10|8.81|0|10
A|SRM|20250716|10:31:36.790044|S|10|8.81|0|10
A|SRM|20250716|10:31:36.790104|S|10|8.81|0|10
A|SRM|20250716|10:32:38.660115|S|170|9.055|0|170
A|SRM|20250716|10:33:34.917243|S|10|8.94|0|10
A|SRM|20250716|10:34:06.520661|S|100|8.925|0|100
A|SRM|20250716|10:34:06.520681|S|23|8.925|0|23
A|SRM|20250716|10:35:33.670178|S|180|8.86|0|180
A|SRM|20250716|10:41:09.598408|S|270|8.7|0|270
A|SRM|20250716|10:42:46.330830|S|10|8.52|0|10
A|SRM|20250716|10:42:46.330931|S|10|8.53|0|10
A|SRM|20250716|10:42:46.331011|S|10|8.53|0|10
A|SRM|20250716|10:42:46.331094|S|10|8.53|0|10
A|SRM|20250716|10:42:46.331160|S|10|8.53|0|10
A|SRM|20250716|11:37:04.703447|S|11|8.7|0|11
A|SRM|20250716|11:37:08.115664|S|11|8.66|0|11
A|SRM|20250716|11:37:08.142748|S|100|8.6|0|100
A|SRM|20250716|11:39:18.461026|S|50|8.51|0|50
A|SRM|20250716|11:42:23.942513|S|10|8.405|0|10
A|SRM|20250716|11:45:32.398683|S|200|8.3|0|200
A|SRM|20250716|11:45:32.740565|S|10|8.225|0|10
A|SRM|20250716|11:45:32.740632|S|10|8.225|0|10
A|SRM|20250716|11:45:32.740692|S|10|8.225|0|10
A|SRM|20250716|11:46:03.789493|S|100|8.34|0|100
A|SRM|20250716|11:49:00.092568|S|60|8.42|0|60
A|SRM|20250716|12:01:54.205028|S|320|8.4|0|320
A|SRM|20250716|12:47:55.837817|S|14|8.9|0|14
A|SRM|20250716|12:47:55.837839|S|186|8.9|0|186
A|SRM|20250716|13:00:42.970270|S|100|9.15|0|100
A|SRM|20250716|13:04:14.633691|S|100|9.3|0|100
A|SRM|20250716|13:04:14.659345|S|17|9.3|0|17
A|SRM|20250716|13:04:35.194513|S|18|9.3|0|18
A|SRM|20250716|13:07:00.215735|E|9|9.43|0|9
A|SRM|20250716|13:11:56.005185|S|7|9.72|0|7
A|SRM|20250716|13:13:59.054782|S|10|9.245|0|10
A|SRM|20250716|13:14:00.328052|S|10|9.14|0|10
A|SRM|20250716|13:14:44.787967|S|10|9.16|0|10
A|SRM|20250716|13:14:44.788047|S|10|9.16|0|10
A|SRM|20250716|13:17:39.362541|S|220|9.335|0|220
A|SRM|20250716|13:18:22.250309|S|5|9.28|0|5
A|SRM|20250716|13:20:47.377367|S|500|9.34|0|500
A|SRM|20250716|13:21:58.276753|S|40|9.28|0|40
A|SRM|20250716|13:24:50.141571|S|21|9.2|0|21
A|SRM|20250716|13:28:21.822008|S|100|9|0|100
A|SRM|20250716|13:28:21.822008|S|1|9|0|1
A|SRM|20250716|13:28:21.822008|S|100|9|0|100
A|SRM|20250716|13:29:14.796065|S|10|8.95|0|10
A|SRM|20250716|13:29:18.667902|S|1|8.9|0|1
A|SRM|20250716|13:29:18.667902|S|50|8.9|0|50
A|SRM|20250716|13:50:23.896153|S|5|9.375|0|5
A|SRM|20250716|14:00:03.162294|S|100|10.395|0|100
A|SRM|20250716|14:00:03.163408|S|250|10.395|0|250
A|SRM|20250716|14:00:07.337280|S|150|10.37|0|150
A|SRM|20250716|14:00:41.556231|S|10|10.08|0|10
A|SRM|20250716|14:00:41.556309|S|10|10.08|0|10
A|SRM|20250716|14:00:41.556371|S|10|10.08|0|10
A|SRM|20250716|14:00:41.556433|S|10|10.08|0|10
A|SRM|20250716|14:00:52.362869|S|10|10.105|0|10
A|SRM|20250716|14:00:52.363207|S|10|10.105|0|10
A|SRM|20250716|14:00:52.363837|S|10|10.105|0|10
A|SRM|20250716|14:01:17.135404|S|100|10.07|0|100
A|SRM|20250716|14:01:17.135416|S|61|10.07|0|61
A|SRM|20250716|14:10:01.840314|S|230|9.965|0|230
A|SRM|20250716|14:39:44.547681|S|10|9.86|0|10
A|SRM|20250716|14:39:44.547758|S|22|9.86|0|22
A|SRM|20250716|14:39:44.547771|S|10|9.86|0|10
A|SRM|20250716|14:39:44.547796|S|22|9.86|0|22
A|SRM|20250716|14:39:44.547856|S|10|9.87|0|10
A|SRM|20250716|14:39:44.547918|S|10|9.865|0|10
A|SRM|20250716|14:39:44.553884|S|100|9.93|0|100
A|SRM|20250716|14:39:44.553905|S|100|9.94|0|100
A|SRM|20250716|14:39:44.553925|S|22|9.94|0|22
A|SRM|20250716|14:39:44.553925|S|100|9.94|0|100
A|SRM|20250716|14:47:43.537866|S|10|10.61|0|10
A|SRM|20250716|14:47:43.537936|S|10|10.61|0|10
A|SRM|20250716|14:47:48.481484|S|100|10.65|0|100
A|SRM|20250716|14:47:48.482095|S|20|10.65|0|20
A|SRM|20250716|14:47:48.829805|S|100|10.63|0|100
A|SRM|20250716|14:47:48.829829|S|10|10.63|0|10
A|SRM|20250716|14:50:01.194056|S|240|10.575|0|240
A|SRM|20250716|14:50:05.933165|S|10|10.655|0|10
A|SRM|20250716|14:50:05.933243|S|10|10.655|0|10
A|SRM|20250716|14:50:05.933308|S|10|10.655|0|10
A|SRM|20250716|14:50:05.933394|S|10|10.655|0|10
A|SRM|20250716|14:50:18.079430|S|100|10.74|0|100
A|SRM|20250716|14:50:18.079439|S|100|10.74|0|100
A|SRM|20250716|14:50:18.079503|S|10|10.74|0|10
A|SRM|20250716|14:50:19.742681|S|100|10.745|0|100
A|SRM|20250716|14:50:19.742691|S|19|10.745|0|19
A|SRM|20250716|14:51:11.841899|S|300|10.86|0|300
A|SRM|20250716|14:51:11.841992|S|10|10.86|0|10
A|SRM|20250716|14:51:52.082520|S|80|10.31|0|80
A|SRM|20250716|14:51:52.082520|S|20|10.31|0|20
A|SRM|20250716|14:51:52.085898|S|10|10.28|0|10
A|SRM|20250716|14:51:52.085970|S|10|10.28|0|10
A|SRM|20250716|14:51:52.086033|S|10|10.28|0|10
A|SRM|20250716|14:51:52.086097|S|10|10.28|0|10
A|SRM|20250716|14:51:52.086156|S|10|10.28|0|10
A|SRM|20250716|14:51:52.086218|S|10|10.28|0|10
A|SRM|20250716|14:51:52.086578|S|10|10.28|0|10
A|SRM|20250716|14:51:52.086710|S|10|10.28|0|10
A|SRM|20250716|14:51:59.508766|S|10|10.1|0|10
A|SRM|20250716|14:52:03.408755|S|10|10.085|0|10
A|SRM|20250716|14:52:42.931342|S|100|9.78|0|100
A|SRM|20250716|14:52:47.919837|S|204|9.765|0|204
A|SRM|20250716|14:54:06.105834|S|200|9.455|0|200
A|SRM|20250716|14:54:06.106374|S|160|9.455|0|160
A|SRM|20250716|14:57:00.951527|S|240|9.925|0|240
A|SRM|20250716|15:02:00.963047|S|16|10.24|0|16
A|SRM|20250716|15:02:00.963113|S|10|10.235|0|10
A|SRM|20250716|15:02:00.963193|S|10|10.235|0|10
A|SRM|20250716|15:02:00.963254|S|10|10.23|0|10
A|SRM|20250716|15:02:00.963314|S|10|10.23|0|10
A|SRM|20250716|15:18:43.385251|S|10|10.145|0|10
A|SRM|20250716|15:24:31.819218|S|300|9.975|0|300
A|SRM|20250716|15:47:53.713809|S|10|10.235|0|10
A|SRM|20250716|15:47:53.713869|S|10|10.235|0|10
A|SRM|20250716|15:47:53.713928|S|10|10.235|0|10
A|SRM|20250716|15:47:53.713990|S|10|10.235|0|10
A|SRM|20250716|15:47:53.714048|S|10|10.235|0|10
A|SRM|20250716|15:47:53.714107|S|10|10.235|0|10
A|SRM|20250716|15:48:26.410531|S|10|10.215|0|10
A|SRM|20250716|15:52:41.559709|S|300|10.025|0|300
A|SRM|20250716|15:54:38.580850|S|37|10.04|0|37
A|SRM|20250716|15:59:16.440751|S|10|10.12|0|10
A|SRM|20250716|15:59:16.440829|S|10|10.135|0|10
A|SRM|20250716|15:59:16.440894|S|10|10.135|0|10
A|SRM|20250716|15:59:16.440955|S|10|10.14|0|10
A|SRM|20250716|15:59:47.768610|S|100|10.22|0|100
A|SRM|20250716|15:59:47.768712|S|10|10.235|0|10
A|SRM|20250716|15:59:47.768779|S|10|10.235|0|10
A|SRM|20250716|15:59:47.768849|S|10|10.24|0|10
A|SRPT|20250716|09:34:26.239535|S|25|18.34|0|25
A|SRPT|20250716|09:42:52.966223|S|100|18.46|0|100
A|SRPT|20250716|10:26:11.346548|S|3|18.19|0|3
A|SRPT|20250716|10:39:19.707087|S|7|18.24|0|7
A|SRPT|20250716|10:45:51.244734|S|3|18.22|0|3
A|SRPT|20250716|10:49:01.436811|S|11|18.21|0|11
A|SRPT|20250716|11:32:30.018850|S|1|17.9|0|1
A|SRPT|20250716|11:46:36.264441|S|1|17.98|0|1
A|SRPT|20250716|12:16:59.532231|S|1|18.13|0|1
A|SRPT|20250716|12:29:55.694831|S|1|18.17|0|1
A|SRPT|20250716|12:57:05.183594|S|200|18.26|0|200
A|SRPT|20250716|13:19:38.165939|S|72|18.21|0|72
A|SRPT|20250716|13:23:08.542013|S|29|18.21|0|29
A|SRPT|20250716|13:25:55.601083|S|26|18.2|0|26
A|SRPT|20250716|13:28:46.451450|S|28|18.19|0|28
A|SRPT|20250716|13:55:16.794152|S|24|18.18|0|24
A|SRPT|20250716|13:58:02.837313|S|26|18.2|0|26
A|SRPT|20250716|14:19:55.098665|S|1|18.04|0|1
A|SRPT|20250716|14:29:41.356705|S|15|18.08|0|15
A|SRPT|20250716|14:48:43.779229|S|7|18.18|0|7
A|SRPT|20250716|14:52:37.986946|S|75|18.17|0|75
A|SRPT|20250716|15:38:26.755933|S|25|18.44|0|25
A|SRPT|20250716|15:46:09.431259|S|1|18.4|0|1
A|SRPT|20250716|15:51:26.187482|S|1|18.39|0|1
A|SRPT|20250716|15:51:26.187482|S|1|18.39|0|1
A|SRPT|20250716|15:51:40.272137|S|1|18.4|0|1
A|SRPT|20250716|15:52:18.005640|S|32|18.41|0|32
A|SRPT|20250716|15:52:18.005640|S|32|18.41|0|32
A|SRPT|20250716|15:56:28.670983|S|1|18.35|0|1
A|SRPT|20250716|15:57:24.639998|S|1|18.36|0|1
A|SRRK|20250716|09:42:50.590480|S|133|39.87|0|133
A|SRRK|20250716|10:09:49.488294|S|11|40.11|0|11
A|SRRK|20250716|10:10:45.047512|S|3|40.13|0|3
A|SRRK|20250716|11:03:09.911323|S|63|40.24|0|63
A|SRRK|20250716|11:20:48.123871|S|119|39.98|0|119
A|SRRK|20250716|11:20:48.123882|S|18|39.98|0|18
A|SRRK|20250716|11:21:02.525686|S|158|39.92|0|158
A|SRRK|20250716|11:23:42.619771|S|57|39.98|0|57
A|SRRK|20250716|11:23:42.619800|S|19|39.98|0|19
A|SRRK|20250716|11:23:42.619801|S|19|39.98|0|19
A|SRRK|20250716|11:28:22.341503|S|2|39.94|0|2
A|SRRK|20250716|11:40:01.402285|S|100|39.785|0|100
A|SRRK|20250716|11:40:02.162006|S|100|39.755|0|100
A|SRRK|20250716|11:46:16.073485|S|71|39.855|0|71
A|SRRK|20250716|12:06:25.498930|S|200|40.21|0|200
A|SRRK|20250716|13:30:33.320022|S|25|40.2|0|25
A|SRRK|20250716|15:16:39.863325|S|1|40.25|0|1
A|SRRK|20250716|15:47:39.124198|S|2|40.43|0|2
A|SRTY|20250716|09:31:33.405207|S|1355|16.12|0|1355
A|SRTY|20250716|12:55:40.917145|S|160|16.145|0|160
A|SRTY|20250716|13:13:11.653545|S|400|16.065|0|400
A|SRTY|20250716|13:48:48.362943|S|100|16.085|0|100
A|SRTY|20250716|15:22:38.415516|S|300|15.88|0|300
A|SRTY|20250716|15:24:12.617206|S|132|15.905|0|132
A|SRTY|20250716|15:37:35.788415|S|13|15.9|0|13
A|SRTY|20250716|15:37:36.325843|S|678|15.9|0|678
A|SRTY|20250716|15:51:31.775123|E|300|15.94|0|300
A|SRV|20250716|11:35:28.135519|S|22|41.65|0|22
A|SRXH|20250716|09:30:10.012790|E|25|.5366|0|25
A|SRXH|20250716|10:36:20.894379|E|100|.5379|0|100
A|SRXH|20250716|10:36:20.910364|E|91|.5374|0|91
A|SSB|20250716|09:39:45.383738|S|293|95.03|0|293
A|SSB|20250716|09:39:45.386184|S|200|95.03|0|200
A|SSB|20250716|11:21:18.325682|S|100|94.25|0|100
A|SSB|20250716|11:28:23.214554|S|3|94.34|0|3
A|SSB|20250716|11:28:23.214652|S|76|94.34|0|76
A|SSB|20250716|11:31:04.198354|S|3|94.35|0|3
A|SSB|20250716|11:31:04.198354|S|4|94.34|0|4
A|SSB|20250716|11:31:04.198355|S|82|94.34|0|82
A|SSB|20250716|11:31:04.198376|S|18|94.34|0|18
A|SSB|20250716|11:31:04.198376|S|106|94.34|0|106
A|SSB|20250716|11:57:40.779462|S|76|94.98|0|76
A|SSB|20250716|11:57:40.779544|S|24|94.98|0|24
A|SSB|20250716|11:57:41.524476|S|18|94.98|0|18
A|SSB|20250716|15:26:12.766572|S|20|96.36|0|20
A|SSB|20250716|15:41:08.394429|S|1|96.24|0|1
A|SSB|20250716|15:54:03.921790|S|1|95.95|0|1
A|SSB|20250716|15:56:19.824626|S|2|95.87|0|2
A|SSB|20250716|15:56:19.824626|S|2|95.87|0|2
A|SSB|20250716|15:57:35.044957|S|2|95.84|0|2
A|SSII|20250716|12:17:38.651858|S|100|6.56|0|100
A|SSL|20250716|15:50:13.282480|S|5|4.96|0|5
A|SSNC|20250716|09:58:54.090445|S|175|82.44|0|175
A|SSNC|20250716|10:14:54.777888|S|4|82.33|0|4
A|SSNC|20250716|10:41:15.935100|S|2|82.06|0|2
A|SSNC|20250716|10:41:15.935119|S|9|82.06|0|9
A|SSNC|20250716|10:41:15.935119|S|48|82.05|0|48
A|SSNC|20250716|10:46:50.006812|S|89|82.15|0|89
A|SSNC|20250716|11:11:01.402401|S|119|82.21|0|119
A|SSNC|20250716|11:16:52.285996|S|100|81.885|0|100
A|SSNC|20250716|11:34:07.035098|S|5|81.71|0|5
A|SSNC|20250716|11:34:07.036048|S|6|81.71|0|6
A|SSNC|20250716|12:23:03.299482|S|300|81.9|0|300
A|SSNC|20250716|12:23:03.299493|S|85|81.9|0|85
A|SSNC|20250716|12:46:47.878006|S|3|81.99|0|3
A|SSNC|20250716|15:37:14.998450|S|100|82.49|0|100
A|SSNC|20250716|15:57:00.410842|S|3|82.66|0|3
A|SSO|20250716|10:05:21.870352|S|60|98.88|0|60
A|SSO|20250716|10:54:02.508084|S|100|99.04|0|100
A|SSO|20250716|11:16:08.907586|S|150|99.05|0|150
A|SSO|20250716|11:16:21.027629|S|20|98.66|0|20
A|SSO|20250716|15:51:34.724360|S|4|99.43|0|4
A|SSP|20250716|09:45:21.131745|S|4|3.55|0|4
A|SSP|20250716|12:30:08.583317|S|1|3.59|0|1
A|SSP|20250716|12:46:45.297266|S|1|3.57|0|1
A|SSP|20250716|12:46:45.297266|S|1|3.57|0|1
A|SSP|20250716|12:46:45.297267|S|2|3.57|0|2
A|SSP|20250716|15:52:04.070555|S|3|3.45|0|3
A|SSP|20250716|15:59:30.341868|S|100|3.475|0|100
A|SSRM|20250716|09:30:01.178850|S|100|12.98|0|100
A|SSRM|20250716|09:30:01.178860|S|100|12.98|0|100
A|SSRM|20250716|10:12:07.848033|S|100|12.56|0|100
A|SSRM|20250716|12:11:37.996681|S|20|12.54|0|20
A|SSRM|20250716|13:12:50.008334|S|10|12.54|0|10
A|SSRM|20250716|15:35:44.039322|S|100|12.415|0|100
A|SSRM|20250716|15:50:52.268824|S|100|12.395|0|100
A|SST|20250716|15:35:17.608034|S|50|5.94|0|50
A|SST|20250716|15:35:17.608848|S|23|5.93|0|23
A|SSTK|20250716|14:18:59.896619|S|20|18.26|0|20
A|SSY|20250716|09:30:00.172174|S|84|.98|67952|62
A|SSY|20250716|10:08:13.183993|S|100|.9939|0|100
A|SSY|20250716|12:37:05.716612|E|130|1.03|0|130
A|SSYS|20250716|10:16:49.529436|S|36|11|0|36
A|SSYS|20250716|10:39:48.504083|S|40|10.99|0|40
A|ST|20250716|09:45:12.020170|S|1|31.03|0|1
A|ST|20250716|10:34:42.793455|S|8|30.93|0|8
A|ST|20250716|10:34:42.793487|S|100|30.93|0|100
A|ST|20250716|10:34:42.793488|S|42|30.93|0|42
A|ST|20250716|11:03:12.506478|S|3|30.91|0|3
A|ST|20250716|11:17:49.156348|S|23|30.67|0|23
A|ST|20250716|11:25:24.476217|S|1|30.63|0|1
A|ST|20250716|11:26:11.380153|S|42|30.65|0|42
A|ST|20250716|11:30:30.730303|S|137|30.63|0|137
A|ST|20250716|11:30:30.793908|S|13|30.63|0|13
A|ST|20250716|11:40:16.271515|S|89|30.48|0|89
A|ST|20250716|11:40:16.271600|S|11|30.48|0|11
A|ST|20250716|11:46:07.728575|S|1|30.62|0|1
A|ST|20250716|11:49:12.374168|S|150|30.6|0|150
A|ST|20250716|11:49:12.374355|S|150|30.6|0|150
A|ST|20250716|11:49:12.374464|S|70|30.6|0|70
A|ST|20250716|11:49:20.948751|S|8|30.61|0|8
A|ST|20250716|11:49:20.948752|S|100|30.61|0|100
A|ST|20250716|11:49:20.948753|S|20|30.61|0|20
A|ST|20250716|11:55:26.992487|S|93|30.74|0|93
A|ST|20250716|12:01:14.116854|S|100|30.77|0|100
A|ST|20250716|12:01:14.116902|S|2|30.77|0|2
A|ST|20250716|12:01:14.116902|S|102|30.77|0|102
A|ST|20250716|12:06:30.863020|S|85|30.77|0|85
A|ST|20250716|12:06:30.863050|S|15|30.77|0|15
A|ST|20250716|12:25:08.125143|S|100|30.735|0|100
A|ST|20250716|12:30:26.339476|S|1|30.76|0|1
A|ST|20250716|12:33:26.877808|S|1|30.79|0|1
A|ST|20250716|14:57:53.716624|S|150|31|0|150
A|ST|20250716|15:19:05.039185|S|10|31.08|0|10
A|ST|20250716|15:19:05.039201|S|10|31.08|0|10
A|ST|20250716|15:20:17.441527|S|8|31.08|0|8
A|ST|20250716|15:59:36.116480|S|10|31.06|0|10
A|STAA|20250716|11:15:31.427160|S|2|17.07|0|2
A|STAA|20250716|12:40:44.120618|S|1|17.11|0|1
A|STAA|20250716|13:02:18.750673|S|6|17.15|0|6
A|STAG|20250716|09:45:51.377615|S|65|36.11|0|65
A|STAG|20250716|09:45:51.377635|S|149|36.11|0|149
A|STAG|20250716|09:50:40.822382|S|200|36.22|0|200
A|STAG|20250716|10:22:30.202910|S|100|36.18|0|100
A|STAG|20250716|11:57:52.349939|S|5|35.95|0|5
A|STAG|20250716|13:01:22.080873|S|100|35.94|0|100
A|STAG|20250716|13:02:22.997807|S|100|35.91|0|100
A|STAG|20250716|13:07:34.166499|S|100|35.92|0|100
A|STAG|20250716|13:08:21.971068|S|14|35.95|0|14
A|STAG|20250716|13:12:42.942918|S|147|35.95|0|147
A|STAG|20250716|13:12:43.535684|S|100|35.94|0|100
A|STAG|20250716|13:21:04.890186|S|45|35.91|0|45
A|STAG|20250716|13:21:04.890186|S|155|35.91|0|155
A|STAG|20250716|13:21:04.890205|S|155|35.91|0|155
A|STAG|20250716|13:21:04.890951|S|100|35.9|0|100
A|STAG|20250716|13:21:33.050388|S|2|35.88|0|2
A|STAG|20250716|13:28:40.022323|S|100|35.83|0|100
A|STAG|20250716|13:28:40.022347|S|100|35.83|0|100
A|STAG|20250716|13:28:40.022375|S|100|35.83|0|100
A|STAG|20250716|13:28:40.330983|S|100|35.83|0|100
A|STAG|20250716|15:38:49.541268|S|100|35.895|0|100
A|STAG|20250716|15:50:02.642409|S|150|35.94|0|150
A|STAG|20250716|15:58:45.191583|S|200|35.885|0|200
A|STAK|20250716|14:18:19.521851|S|30|1.74|0|30
A|STAK|20250716|14:48:27.889601|S|30|1.74|0|30
A|STAK|20250716|15:03:09.820453|S|40|1.74|0|40
A|STBA|20250716|09:40:56.067189|S|15|38.5|0|15
A|STBA|20250716|10:06:47.503906|S|27|38.49|0|27
A|STBA|20250716|10:06:47.503907|S|7|38.49|0|7
A|STBA|20250716|10:50:33.666432|S|7|38.63|0|7
A|STBA|20250716|11:16:30.195973|S|20|38.47|0|20
A|STBA|20250716|11:16:30.199766|S|20|38.47|0|20
A|STBA|20250716|11:16:30.404934|S|20|38.47|0|20
A|STBA|20250716|11:16:30.405920|S|2|38.46|0|2
A|STBA|20250716|11:16:30.544265|S|18|38.46|0|18
A|STBA|20250716|11:34:35.165504|S|18|38.17|0|18
A|STBA|20250716|11:47:07.194770|S|11|38.35|0|11
A|STBA|20250716|11:48:16.345216|S|3|38.35|0|3
A|STC|20250716|10:46:02.369139|S|4|56.66|0|4
A|STC|20250716|10:46:02.369340|S|1|56.66|0|1
A|STC|20250716|13:12:23.367381|S|2|57.15|0|2
A|STC|20250716|15:51:06.027399|S|47|57.72|0|47
A|STE|20250716|10:40:48.123293|S|15|227|0|15
A|STE|20250716|11:40:54.239531|S|12|225.98|0|12
A|STE|20250716|11:46:07.771621|S|14|226.39|0|14
A|STE|20250716|11:48:16.445805|S|11|226.09|0|11
A|STE|20250716|11:58:44.070484|S|5|226.57|0|5
A|STE|20250716|12:09:11.613491|S|8|226.69|0|8
A|STE|20250716|12:10:39.562897|S|5|226.59|0|5
A|STE|20250716|12:10:39.563017|S|8|226.58|0|8
A|STE|20250716|12:31:35.701822|S|9|226.885|0|9
A|STEL|20250716|11:08:22.792265|S|36|30.33|0|36
A|STEL|20250716|12:18:25.293638|S|11|30.19|0|11
A|STEL|20250716|13:35:07.332443|S|11|30.46|0|11
A|STGW|20250716|10:13:03.330534|S|100|4.79|0|100
A|STGW|20250716|10:25:38.001205|S|1|4.77|0|1
A|STGW|20250716|10:37:12.017760|S|1|4.76|0|1
A|STGW|20250716|10:53:38.401515|S|100|4.77|0|100
A|STGW|20250716|10:56:30.681000|S|100|4.79|0|100
A|STGW|20250716|11:17:05.760707|S|100|4.77|0|100
A|STGW|20250716|11:35:14.610030|S|100|4.75|0|100
A|STGW|20250716|11:40:06.054525|S|200|4.72|0|200
A|STGW|20250716|12:11:02.055209|S|100|4.77|0|100
A|STGW|20250716|12:25:23.006674|S|100|4.78|0|100
A|STGW|20250716|14:59:30.016077|S|100|4.855|0|100
A|STGW|20250716|15:06:24.436502|S|100|4.86|0|100
A|STGW|20250716|15:06:24.463445|S|100|4.87|0|100
A|STGW|20250716|15:52:31.956475|S|1|4.86|0|1
A|STGW|20250716|15:52:41.975307|S|100|4.87|0|100
A|STIM|20250716|10:27:38.804386|S|100|3.79|0|100
A|STIM|20250716|11:38:52.861915|S|100|3.64|0|100
A|STIM|20250716|11:38:52.876670|S|100|3.64|0|100
A|STIM|20250716|11:38:52.952817|S|100|3.63|0|100
A|STIP|20250716|11:59:12.258623|S|198|102.75|0|198
A|STIP|20250716|13:07:07.220829|S|4|102.8|0|4
A|STIP|20250716|13:37:04.905038|S|60|102.82|0|60
A|STIP|20250716|13:41:07.087473|S|28|102.82|0|28
A|STIP|20250716|13:46:21.828549|S|45|102.83|0|45
A|STIP|20250716|13:50:11.484665|S|198|102.83|0|198
A|STIP|20250716|13:50:11.484680|S|38|102.83|0|38
A|STIP|20250716|14:19:49.637210|S|105|102.82|0|105
A|STIP|20250716|14:22:50.140387|S|102|102.82|0|102
A|STIP|20250716|14:36:29.754962|S|273|102.83|0|273
A|STIP|20250716|15:15:33.645054|S|8|102.83|0|8
A|STIP|20250716|15:58:43.049791|S|400|102.825|0|400
A|STIP|20250716|15:58:44.049833|S|400|102.825|0|400
A|STKH|20250716|12:19:39.563357|S|100|1.48|0|100
A|STKH|20250716|13:43:38.064969|S|100|1.45|0|100
A|STKH|20250716|14:27:16.454094|S|67|1.46|0|67
A|STKH|20250716|15:03:45.403789|S|100|1.5|0|100
A|STKL|20250716|10:14:47.441523|S|207|6.09|0|207
A|STLA|20250716|09:37:18.818520|S|100|9.455|0|100
A|STLA|20250716|09:37:32.706570|S|53|9.43|0|53
A|STLA|20250716|09:56:43.068333|S|1283|9.445|0|1283
A|STLA|20250716|10:09:05.900498|S|100|9.415|0|100
A|STLA|20250716|10:29:01.041603|S|100|9.415|0|100
A|STLA|20250716|10:29:02.043978|S|100|9.415|0|100
A|STLA|20250716|10:29:03.046398|S|100|9.415|0|100
A|STLA|20250716|10:29:04.048835|S|100|9.415|0|100
A|STLA|20250716|10:29:27.398356|S|100|9.415|0|100
A|STLA|20250716|10:29:28.403838|S|100|9.415|0|100
A|STLA|20250716|10:29:29.406121|S|100|9.415|0|100
A|STLA|20250716|10:29:30.408426|S|100|9.415|0|100
A|STLA|20250716|10:49:58.276999|S|732|9.395|0|732
A|STLA|20250716|10:51:32.790308|S|871|9.425|0|871
A|STLA|20250716|11:07:40.246375|S|100|9.395|0|100
A|STLA|20250716|11:16:40.150226|S|200|9.385|0|200
A|STLA|20250716|11:16:53.980988|S|100|9.355|0|100
A|STLA|20250716|11:35:11.951286|S|100|9.345|0|100
A|STLA|20250716|11:43:31.842262|S|2048|9.335|0|2048
A|STLA|20250716|11:43:31.870826|S|2048|9.335|0|2048
A|STLA|20250716|11:43:31.888159|S|2048|9.335|0|2048
A|STLA|20250716|11:43:31.915180|S|2048|9.335|0|2048
A|STLA|20250716|11:44:01.845245|S|2048|9.335|0|2048
A|STLA|20250716|11:44:01.845246|S|200|9.335|0|200
A|STLA|20250716|11:44:01.873960|S|730|9.335|0|730
A|STLA|20250716|11:46:08.376151|S|400|9.335|0|400
A|STLA|20250716|11:46:20.585981|S|730|9.335|0|730
A|STLA|20250716|11:48:15.947468|S|730|9.315|0|730
A|STLA|20250716|11:48:15.951209|S|400|9.315|0|400
A|STLA|20250716|11:48:15.961670|S|730|9.315|0|730
A|STLA|20250716|11:48:15.973962|S|730|9.315|0|730
A|STLA|20250716|12:02:13.936086|S|200|9.365|0|200
A|STLA|20250716|12:03:25.119994|S|1055|9.365|0|1055
A|STLA|20250716|12:03:25.119994|S|200|9.365|0|200
A|STLA|20250716|12:03:25.119994|S|200|9.365|0|200
A|STLA|20250716|12:03:35.943649|S|100|9.365|0|100
A|STLA|20250716|12:29:09.123872|S|300|9.385|0|300
A|STLA|20250716|12:30:15.982218|S|1535|9.365|0|1535
A|STLA|20250716|12:31:07.185759|S|100|9.365|0|100
A|STLA|20250716|12:31:07.185929|S|400|9.365|0|400
A|STLA|20250716|12:32:51.043339|S|1200|9.36|0|1200
A|STLA|20250716|12:33:36.406787|S|200|9.375|0|200
A|STLA|20250716|12:47:55.398762|S|100|9.365|0|100
A|STLA|20250716|13:05:46.705347|S|100|9.395|0|100
A|STLA|20250716|13:13:04.130197|S|100|9.41|0|100
A|STLA|20250716|14:39:17.743838|S|200|9.435|0|200
A|STLA|20250716|14:47:24.526688|S|200|9.425|0|200
A|STLA|20250716|15:08:46.178655|S|68|9.44|0|68
A|STLA|20250716|15:08:46.178713|S|100|9.44|0|100
A|STLA|20250716|15:22:40.631613|S|22|9.44|0|22
A|STLA|20250716|15:22:40.631637|S|100|9.44|0|100
A|STLA|20250716|15:22:40.631637|S|78|9.44|0|78
A|STLA|20250716|15:38:33.568399|S|85|9.45|0|85
A|STLA|20250716|15:38:33.568418|S|15|9.45|0|15
A|STLA|20250716|15:47:48.231562|S|200|9.445|0|200
A|STLA|20250716|15:58:26.082537|S|100|9.42|0|100
A|STLD|20250716|09:53:13.894359|S|140|128.07|0|140
A|STLD|20250716|10:56:29.523503|S|128|128.07|0|128
A|STLD|20250716|14:44:48.699116|S|2|127.67|0|2
A|STLD|20250716|14:44:48.699136|S|16|127.67|0|16
A|STLD|20250716|15:02:18.673316|S|9|127.98|0|9
A|STLD|20250716|15:30:16.488363|S|1|128.12|0|1
A|STM|20250716|12:47:16.498695|S|200|31.53|0|200
A|STM|20250716|13:06:25.425184|S|100|31.72|0|100
A|STM|20250716|15:57:28.298095|S|100|31.87|0|100
A|STM|20250716|15:57:37.994876|S|100|31.87|0|100
A|STM|20250716|15:59:09.284583|S|97|31.88|0|97
A|STM|20250716|15:59:31.068919|S|1|31.88|0|1
A|STN|20250716|11:07:31.621588|S|6|109.49|0|6
A|STN|20250716|15:50:00.522889|S|34|110.57|0|34
A|STN|20250716|15:50:00.522889|S|87|110.55|0|87
A|STN|20250716|15:50:00.522890|S|41|110.53|0|41
A|STN|20250716|15:50:00.522903|S|46|110.53|0|46
A|STN|20250716|15:50:10.393983|S|37|110.41|0|37
A|STN|20250716|15:50:20.296426|S|12|110.425|0|12
A|STN|20250716|15:55:50.443844|S|25|110.42|0|25
A|STNC|20250716|15:04:40.611217|S|100|31|0|100
A|STNE|20250716|11:19:33.307497|S|10|14.74|0|10
A|STNE|20250716|12:24:36.917506|S|100|14.705|0|100
A|STNE|20250716|15:54:50.095449|S|190|14.975|0|190
A|STNG|20250716|10:18:41.366386|S|1|44.6|0|1
A|STNG|20250716|10:37:23.378360|S|100|44.09|0|100
A|STNG|20250716|10:41:07.103833|S|98|44.05|0|98
A|STNG|20250716|11:27:24.535412|S|100|43.75|0|100
A|STNG|20250716|11:27:24.539329|S|19|43.75|0|19
A|STNG|20250716|13:08:32.600236|S|2|43.4|0|2
A|STNG|20250716|15:17:48.403607|S|100|43.35|0|100
A|STNG|20250716|15:24:54.998160|S|100|43.49|0|100
A|STNG|20250716|15:30:40.075823|S|1|43.47|0|1
A|STNG|20250716|15:34:06.404445|S|10|43.33|0|10
A|STNG|20250716|15:55:03.073212|S|100|42.875|0|100
A|STNG|20250716|15:56:00.417767|S|100|42.78|0|100
A|STNG|20250716|15:56:49.764279|S|62|42.81|0|62
A|STNG|20250716|15:56:56.495752|S|62|42.81|0|62
A|STNG|20250716|15:58:39.764604|S|36|42.84|0|36
A|STOK|20250716|10:12:16.118635|S|4|11.95|0|4
A|STOK|20250716|10:34:13.467492|S|50|12|0|50
A|STOK|20250716|11:48:14.611966|S|4|11.76|0|4
A|STOK|20250716|11:48:14.611966|S|1|11.76|0|1
A|STOK|20250716|12:02:13.563681|S|6|11.82|0|6
A|STOK|20250716|12:02:13.563681|S|1|11.82|0|1
A|STOK|20250716|12:02:21.211122|S|5|11.81|0|5
A|STOK|20250716|14:37:22.396708|S|5|11.87|0|5
A|STR|20250716|14:37:27.625956|S|180|17.69|0|180
A|STR|20250716|14:37:27.682450|S|6|17.69|0|6
A|STR|20250716|14:37:27.685107|S|49|17.69|0|49
A|STR|20250716|15:59:44.007674|S|2|17.65|0|2
A|STR|20250716|15:59:44.007674|S|1|17.65|0|1
A|STRK|20250716|14:17:08.437532|S|100|119.06|0|100
A|STRL|20250716|10:25:50.914593|S|100|241.13|0|100
A|STRL|20250716|10:25:50.916132|S|50|240.79|0|50
A|STRL|20250716|11:41:13.845695|S|100|238.78|0|100
A|STRL|20250716|11:52:37.538575|S|100|239.43|0|100
A|STRS|20250716|14:46:51.387601|S|10|19.14|0|10
A|STRT|20250716|12:30:30.785154|S|10|62.01|0|10
A|STRW|20250716|09:30:00.115266|E|282|10.34|63046|200
A|STRW|20250716|09:30:00.115266|S|282|10.34|63046|2
A|STRW|20250716|10:16:09.077674|S|100|10.41|0|100
A|STRW|20250716|14:22:43.519862|S|4|10.28|0|4
A|STRW|20250716|15:29:45.344569|S|1|10.27|0|1
A|STRW|20250716|15:31:48.957436|S|1|10.27|0|1
A|STRW|20250716|15:33:49.385065|S|100|10.32|0|100
A|STRW|20250716|15:37:21.511091|S|1|10.26|0|1
A|STRW|20250716|15:50:39.167049|S|1|10.26|0|1
A|STRW|20250716|15:50:39.167133|S|375|10.25|0|375
A|STRW|20250716|15:51:52.097101|S|4|10.2|0|4
A|STRW|20250716|15:51:56.917716|S|8|10.2|0|8
A|STRW|20250716|15:54:40.319966|S|4|10.2|0|4
A|STRW|20250716|15:55:29.942879|S|54|10.2|0|54
A|STRW|20250716|15:55:29.942880|S|46|10.2|0|46
A|STRW|20250716|15:56:36.791408|S|28|10.17|0|28
A|STRW|20250716|15:56:36.791409|S|1|10.17|0|1
A|STRW|20250716|15:56:36.791409|S|12|10.17|0|12
A|STRW|20250716|15:59:54.368353|S|5|10.15|0|5
A|STRW|20250716|15:59:55.912643|S|1|10.15|0|1
A|STRW|20250716|15:59:59.994581|S|100|10.23|0|100
A|STRW|20250716|15:59:59.994719|S|429|10.24|0|429
A|STRW|20250716|16:00:00.076604|S|4433|10.16|87549|693
A|STRW|20250716|16:00:00.076604|E|4433|10.16|87549|42
A|STRZ|20250716|10:09:17.016338|S|38|17.43|0|38
A|STRZ|20250716|10:09:52.016399|S|35|17.43|0|35
A|STRZ|20250716|10:16:39.604390|S|19|17.42|0|19
A|STRZ|20250716|10:17:24.605062|S|17|17.42|0|17
A|STT|20250716|09:37:08.298896|S|38|104.33|0|38
A|STT|20250716|09:54:05.212143|S|100|104.67|0|100
A|STT|20250716|09:54:05.213996|S|100|104.66|0|100
A|STT|20250716|10:04:14.404408|S|59|105|0|59
A|STT|20250716|10:04:15.268956|S|100|104.99|0|100
A|STT|20250716|10:04:15.268956|S|41|105|0|41
A|STT|20250716|10:04:37.131731|S|200|105.04|0|200
A|STT|20250716|10:04:37.131731|S|225|105.04|0|225
A|STT|20250716|10:04:37.136019|S|100|105.05|0|100
A|STT|20250716|10:31:47.908768|S|100|104.37|0|100
A|STT|20250716|10:44:55.723693|S|1|104.38|0|1
A|STT|20250716|10:58:19.282102|S|100|103.88|0|100
A|STT|20250716|11:01:13.376103|S|100|104.105|0|100
A|STT|20250716|11:05:14.153286|S|7|104.11|0|7
A|STT|20250716|11:05:14.183584|S|7|104.11|0|7
A|STT|20250716|11:05:14.331118|S|7|104.09|0|7
A|STT|20250716|11:21:40.534082|S|1|103.57|0|1
A|STT|20250716|11:22:32.308682|S|167|103.6|0|167
A|STT|20250716|11:27:02.070411|S|10|103.59|0|10
A|STT|20250716|11:35:47.059595|S|100|103.28|0|100
A|STT|20250716|11:57:50.347596|S|43|103.9|0|43
A|STT|20250716|12:31:53.068522|S|13|104.05|0|13
A|STT|20250716|13:03:09.046379|S|100|104.255|0|100
A|STT|20250716|14:56:11.527113|S|1|104.52|0|1
A|STT|20250716|15:37:47.346754|S|100|104.955|0|100
A|STT|20250716|15:47:19.255360|S|30|105.01|0|30
A|STT|20250716|15:51:03.888240|S|30|104.94|0|30
A|STT|20250716|15:55:12.463831|S|112|104.93|0|112
A|STT|20250716|15:55:12.464014|S|25|104.93|0|25
A|STT|20250716|15:55:12.589224|S|100|104.92|0|100
A|STT|20250716|15:57:29.157575|S|50|105.04|0|50
A|STT|20250716|15:57:29.157667|S|50|105.04|0|50
A|STT|20250716|15:57:29.157731|S|75|105.04|0|75
A|STT|20250716|15:57:29.157749|S|50|105.04|0|50
A|STT|20250716|15:57:29.157820|S|27|105.04|0|27
A|STVN|20250716|09:59:25.016222|S|114|25.65|0|114
A|STVN|20250716|10:10:31.039011|S|88|25.57|0|88
A|STVN|20250716|10:10:31.039092|S|24|25.57|0|24
A|STVN|20250716|10:10:31.043297|S|149|25.57|0|149
A|STVN|20250716|12:25:23.445606|S|100|25.76|0|100
A|STVN|20250716|12:42:36.961405|S|118|25.79|0|118
A|STVN|20250716|12:44:36.497529|S|100|25.8|0|100
A|STVN|20250716|12:49:11.824759|S|28|25.85|0|28
A|STVN|20250716|12:49:11.824774|S|22|25.85|0|22
A|STVN|20250716|13:47:00.816907|S|50|26.02|0|50
A|STVN|20250716|14:47:31.205567|S|10|26.36|0|10
A|STVN|20250716|14:48:50.778955|S|10|26.39|0|10
A|STVN|20250716|15:12:20.164284|S|100|26.42|0|100
A|STVN|20250716|15:12:20.164356|S|100|26.42|0|100
A|STVN|20250716|15:16:13.896566|S|100|26.37|0|100
A|STVN|20250716|15:16:13.896575|S|100|26.37|0|100
A|STVN|20250716|15:16:13.896587|S|19|26.37|0|19
A|STVN|20250716|15:16:13.896606|S|81|26.37|0|81
A|STVN|20250716|15:16:13.896606|S|19|26.36|0|19
A|STVN|20250716|15:16:13.896649|S|19|26.36|0|19
A|STVN|20250716|15:16:13.896649|S|81|26.36|0|81
A|STVN|20250716|15:16:13.896676|S|81|26.36|0|81
A|STVN|20250716|15:16:13.896676|S|19|26.36|0|19
A|STVN|20250716|15:16:13.896871|S|81|26.36|0|81
A|STVN|20250716|15:16:13.896872|S|19|26.35|0|19
A|STVN|20250716|15:16:13.897185|S|19|26.35|0|19
A|STVN|20250716|15:16:13.897185|S|81|26.35|0|81
A|STVN|20250716|15:16:13.897196|S|81|26.35|0|81
A|STVN|20250716|15:16:13.897196|S|100|26.35|0|100
A|STVN|20250716|15:16:13.897321|S|10|26.36|0|10
A|STVN|20250716|15:37:40.846349|S|17|26.05|0|17
A|STWD|20250716|10:07:33.720094|S|307|20.74|0|307
A|STWD|20250716|11:55:05.077405|S|100|20.65|0|100
A|STWD|20250716|11:55:19.418236|S|100|20.67|0|100
A|STWD|20250716|12:45:58.261422|S|100|20.67|0|100
A|STWD|20250716|12:47:04.603208|S|100|20.66|0|100
A|STWD|20250716|12:52:59.976162|S|100|20.7|0|100
A|STWD|20250716|12:59:45.393523|S|5|20.73|0|5
A|STWD|20250716|13:23:28.150544|S|100|20.72|0|100
A|STWD|20250716|13:43:44.028156|S|8|20.73|0|8
A|STWD|20250716|14:14:16.674697|S|87|20.725|0|87
A|STWD|20250716|14:26:47.978206|S|100|20.73|0|100
A|STWD|20250716|14:29:37.717259|S|10|20.74|0|10
A|STWD|20250716|14:35:26.693525|S|5|20.77|0|5
A|STWD|20250716|14:41:15.818928|S|100|20.78|0|100
A|STWD|20250716|15:01:32.864257|S|62|20.8|0|62
A|STWD|20250716|15:01:32.864405|S|38|20.8|0|38
A|STWD|20250716|15:07:59.549736|S|100|20.85|0|100
A|STWD|20250716|15:46:44.092697|S|1|20.875|0|1
A|STWD|20250716|15:49:21.621731|S|30|20.885|0|30
A|STWD|20250716|15:53:00.839666|S|200|20.84|0|200
A|STWD|20250716|15:58:31.058818|S|47|20.84|0|47
A|STWD|20250716|15:58:31.058818|S|200|20.84|0|200
A|STWD|20250716|15:58:46.147506|S|100|20.85|0|100
A|STX|20250716|09:52:01.246864|S|62|146.44|0|62
A|STX|20250716|10:15:16.407357|S|100|147.83|0|100
A|STX|20250716|10:35:20.068687|S|8|146.83|0|8
A|STX|20250716|10:51:05.363028|S|100|147.04|0|100
A|STX|20250716|10:54:13.639244|S|100|146.6|0|100
A|STX|20250716|10:54:15.495953|S|100|146.55|0|100
A|STX|20250716|11:37:18.888981|S|100|145.73|0|100
A|STX|20250716|11:41:49.792952|S|83|146.23|0|83
A|STX|20250716|11:49:20.287508|S|100|146.63|0|100
A|STX|20250716|11:53:43.365126|S|100|146.51|0|100
A|STX|20250716|11:56:22.495202|S|100|147.24|0|100
A|STX|20250716|11:57:52.322349|S|100|147.19|0|100
A|STX|20250716|14:24:53.340894|S|1|146.28|0|1
A|STX|20250716|14:46:49.482321|S|6|146.4|0|6
A|STX|20250716|14:46:49.482346|S|94|146.4|0|94
A|STX|20250716|14:46:49.482346|S|6|146.38|0|6
A|STX|20250716|15:07:44.090017|S|100|146.6|0|100
A|STX|20250716|15:41:35.189300|S|1|147.21|0|1
A|STX|20250716|15:55:52.513367|S|62|147.12|0|62
A|STXS|20250716|09:30:00.095909|S|2298|2.26|51791|4
A|STXS|20250716|09:30:00.095909|E|2298|2.26|51791|118
A|STXS|20250716|09:49:49.316080|S|1|2.24|0|1
A|STXS|20250716|10:04:27.707236|S|100|2.27|0|100
A|STXS|20250716|10:09:40.082365|S|15|2.29|0|15
A|STXS|20250716|10:17:47.681348|S|100|2.3|0|100
A|STXS|20250716|10:22:30.363695|S|49|2.29|0|49
A|STXS|20250716|10:22:30.363695|S|200|2.29|0|200
A|STXS|20250716|10:22:30.363696|S|100|2.29|0|100
A|STXS|20250716|10:22:30.363797|S|200|2.29|0|200
A|STXS|20250716|10:22:30.363797|S|107|2.29|0|107
A|STXS|20250716|10:22:30.363798|S|42|2.29|0|42
A|STXS|20250716|10:22:30.364190|S|58|2.29|0|58
A|STXS|20250716|10:22:30.364190|S|102|2.29|0|102
A|STXS|20250716|10:22:30.364190|S|100|2.29|0|100
A|STXS|20250716|10:36:43.280238|S|399|2.28|0|399
A|STXS|20250716|10:36:43.280238|S|7|2.28|0|7
A|STXS|20250716|10:47:51.107871|S|100|2.28|0|100
A|STXS|20250716|11:01:31.416932|S|18|2.3|0|18
A|STXS|20250716|11:01:31.422965|S|100|2.3|0|100
A|STXS|20250716|11:02:29.367098|S|100|2.29|0|100
A|STXS|20250716|11:02:29.367098|S|96|2.29|0|96
A|STXS|20250716|11:02:29.367099|S|4|2.29|0|4
A|STXS|20250716|11:02:29.367099|S|100|2.29|0|100
A|STXS|20250716|11:02:50.972807|S|200|2.3|0|200
A|STXS|20250716|11:02:50.972808|S|100|2.3|0|100
A|STXS|20250716|11:02:52.227157|S|76|2.31|0|76
A|STXS|20250716|11:16:11.259713|S|1|2.31|0|1
A|STXS|20250716|11:16:11.869411|S|27|2.305|0|27
A|STXS|20250716|11:16:54.057193|S|100|2.29|0|100
A|STXS|20250716|11:17:04.166527|S|100|2.29|0|100
A|STXS|20250716|11:19:50.638107|S|40|2.29|0|40
A|STXS|20250716|11:21:17.740987|S|5|2.27|0|5
A|STXS|20250716|11:21:17.791182|S|5|2.27|0|5
A|STXS|20250716|11:21:37.690762|S|200|2.27|0|200
A|STXS|20250716|11:21:37.690762|S|57|2.27|0|57
A|STXS|20250716|11:21:37.690762|S|43|2.27|0|43
A|STXS|20250716|11:30:18.645203|S|100|2.28|0|100
A|STXS|20250716|11:30:18.645204|S|200|2.28|0|200
A|STXS|20250716|11:34:58.966628|S|11|2.27|0|11
A|STXS|20250716|11:34:58.967390|S|89|2.27|0|89
A|STXS|20250716|12:00:04.938123|S|200|2.3|0|200
A|STXS|20250716|12:00:04.938123|S|100|2.3|0|100
A|STXS|20250716|12:02:31.894119|S|100|2.29|0|100
A|STXS|20250716|12:02:31.894119|S|100|2.29|0|100
A|STXS|20250716|12:20:59.808474|S|1|2.295|0|1
A|STXS|20250716|12:26:31.754710|S|89|2.29|0|89
A|STXS|20250716|12:26:31.754829|S|99|2.29|0|99
A|STXS|20250716|12:26:31.754829|S|11|2.29|0|11
A|STXS|20250716|12:28:05.743026|S|100|2.295|0|100
A|STXS|20250716|12:57:34.238894|S|124|2.34|0|124
A|STXS|20250716|13:21:22.415841|S|34|2.34|0|34
A|STXS|20250716|13:21:22.415842|S|100|2.34|0|100
A|STXS|20250716|13:27:52.395403|S|176|2.34|0|176
A|STXS|20250716|13:38:28.608621|S|100|2.35|0|100
A|STXS|20250716|13:48:11.607375|S|8|2.37|0|8
A|STXS|20250716|13:48:11.607375|S|100|2.37|0|100
A|STXS|20250716|14:04:07.269708|S|378|2.37|0|378
A|STXS|20250716|14:04:07.269808|S|80|2.37|0|80
A|STXS|20250716|14:04:07.269847|S|42|2.37|0|42
A|STXS|20250716|14:27:32.150736|S|82|2.37|0|82
A|STXS|20250716|14:27:32.150762|S|18|2.37|0|18
A|STXS|20250716|14:53:54.742493|S|100|2.37|0|100
A|STXS|20250716|14:54:06.412620|S|100|2.37|0|100
A|STXS|20250716|14:54:33.490117|S|100|2.37|0|100
A|STXS|20250716|14:58:54.875253|S|26|2.37|0|26
A|STXS|20250716|14:58:54.875266|S|74|2.37|0|74
A|STXS|20250716|15:03:56.885432|S|100|2.37|0|100
A|STXS|20250716|15:04:38.860705|S|8|2.37|0|8
A|STXS|20250716|15:04:38.860747|S|92|2.37|0|92
A|STXS|20250716|15:04:38.860747|S|8|2.37|0|8
A|STXS|20250716|15:04:38.861012|S|92|2.37|0|92
A|STXS|20250716|15:09:55.067976|S|176|2.37|0|176
A|STXS|20250716|15:09:55.067996|S|17|2.37|0|17
A|STXS|20250716|15:15:16.048391|S|100|2.38|0|100
A|STXS|20250716|15:15:16.048391|S|28|2.38|0|28
A|STXS|20250716|15:15:16.048391|S|100|2.38|0|100
A|STXS|20250716|15:19:42.654509|S|23|2.38|0|23
A|STXS|20250716|15:20:11.123137|S|130|2.38|0|130
A|STXS|20250716|15:35:24.070358|S|14|2.38|0|14
A|STXS|20250716|15:35:24.070358|S|100|2.38|0|100
A|STXS|20250716|15:36:06.296223|S|5|2.38|0|5
A|STXS|20250716|15:36:06.296512|S|12|2.38|0|12
A|STXS|20250716|15:36:07.448329|S|30|2.38|0|30
A|STXS|20250716|15:36:07.448329|S|69|2.38|0|69
A|STXS|20250716|15:36:08.278422|S|49|2.38|0|49
A|STXS|20250716|15:36:10.245981|S|100|2.38|0|100
A|STXS|20250716|15:37:12.746971|S|1|2.38|0|1
A|STXS|20250716|15:45:45.767022|S|200|2.385|0|200
A|STXS|20250716|15:54:23.701090|S|1|2.39|0|1
A|STXS|20250716|15:57:21.961495|S|100|2.39|0|100
A|STXS|20250716|15:57:21.961495|S|299|2.39|0|299
A|STXS|20250716|15:59:05.705907|S|600|2.4|0|600
A|STXS|20250716|15:59:05.705907|S|200|2.395|0|200
A|STXS|20250716|15:59:39.307701|S|1300|2.4|0|1300
A|STXS|20250716|15:59:39.307701|S|200|2.395|0|200
A|STXS|20250716|15:59:54.475791|S|257|2.4|0|257
A|STXS|20250716|15:59:54.475791|S|200|2.395|0|200
A|STXS|20250716|16:00:00.072856|S|30808|2.39|73940|6626
A|STXV|20250716|12:49:16.414661|S|100|30.82|0|100
A|STZ|20250716|09:36:20.765515|S|100|166.75|0|100
A|STZ|20250716|09:43:27.778278|S|100|166.42|0|100
A|STZ|20250716|10:01:43.633214|S|24|167.38|0|24
A|STZ|20250716|11:06:08.538567|S|100|167.1|0|100
A|STZ|20250716|12:37:28.896840|S|100|168.03|0|100
A|STZ|20250716|12:50:01.534846|S|5|167.69|0|5
A|STZ|20250716|13:01:53.970827|S|1|167.75|0|1
A|STZ|20250716|13:17:33.097005|S|100|167.81|0|100
A|STZ|20250716|15:39:12.906782|S|143|167.83|0|143
A|STZ|20250716|15:41:59.086156|S|6|167.97|0|6
A|STZ|20250716|15:41:59.086156|S|1|167.97|0|1
A|STZ|20250716|15:41:59.086156|S|6|167.97|0|6
A|STZ|20250716|15:41:59.086156|S|7|167.97|0|7
A|STZ|20250716|15:43:19.607052|S|3|168.03|0|3
A|STZ|20250716|15:43:36.635178|S|1|168.1|0|1
A|STZ|20250716|15:54:33.193430|S|40|168.09|0|40
A|STZ|20250716|15:59:49.549997|S|50|168.11|0|50
A|STZ|20250716|15:59:49.549997|S|100|168.12|0|100
A|SU|20250716|15:49:20.743635|S|100|39.16|0|100
A|SU|20250716|15:58:40.612797|S|100|39.18|0|100
A|SU|20250716|15:58:41.062317|S|100|39.18|0|100
A|SU|20250716|15:58:55.061066|S|41|39.18|0|41
A|SU|20250716|15:58:55.061368|S|24|39.18|0|24
A|SU|20250716|15:58:55.061451|S|21|39.18|0|21
A|SUB|20250716|11:26:23.190514|S|200|106.465|0|200
A|SUB|20250716|11:26:23.191524|S|200|106.465|0|200
A|SUB|20250716|11:26:23.192152|S|56|106.465|0|56
A|SUB|20250716|11:26:23.192153|S|138|106.465|0|138
A|SUB|20250716|11:48:16.770792|S|100|106.435|0|100
A|SUB|20250716|11:50:34.372960|S|2|106.44|0|2
A|SUB|20250716|11:50:41.867850|S|100|106.44|0|100
A|SUB|20250716|11:53:49.457441|S|100|106.45|0|100
A|SUB|20250716|12:22:24.811401|S|1|106.46|0|1
A|SUB|20250716|13:55:30.938139|S|34|106.46|0|34
A|SUGP|20250716|13:41:15.580434|S|50|1.09|0|50
A|SUGP|20250716|14:53:07.095888|S|100|1.09|0|100
A|SUI|20250716|14:44:23.783706|S|100|124.9|0|100
A|SUN|20250716|09:33:38.676350|S|100|52.87|0|100
A|SUN|20250716|09:33:39.031876|S|100|52.84|0|100
A|SUN|20250716|10:36:28.767394|S|100|52.09|0|100
A|SUN|20250716|11:13:29.896697|S|24|52.23|0|24
A|SUNE|20250716|12:10:55.207264|S|76|1.65|0|76
A|SUNE|20250716|12:11:58.420778|S|100|1.64|0|100
A|SUPN|20250716|12:52:10.744640|S|136|33.23|0|136
A|SUPN|20250716|15:44:01.321732|S|3|33.26|0|3
A|SUPV|20250716|14:38:37.275529|S|29|9.65|0|29
A|SUPV|20250716|14:41:18.904707|S|43|9.64|0|43
A|SUPV|20250716|14:41:18.904717|S|50|9.64|0|50
A|SUPV|20250716|14:47:11.900757|S|100|9.62|0|100
A|SUPV|20250716|14:49:45.781741|S|69|9.58|0|69
A|SUPV|20250716|14:52:05.108240|S|78|9.55|0|78
A|SUPV|20250716|15:06:07.396440|S|100|9.63|0|100
A|SUPV|20250716|15:22:48.211795|S|71|9.73|0|71
A|SUSC|20250716|10:50:36.531008|S|175|22.955|0|175
A|SUUN|20250716|14:02:39.050146|S|100|1.48|0|100
A|SUUN|20250716|14:08:11.094188|E|100|1.47|0|100
A|SUUN|20250716|14:51:57.864527|S|100|1.4|0|100
A|SUZ|20250716|09:52:13.370354|S|100|8.965|0|100
A|SUZ|20250716|10:41:28.662911|S|2|9.01|0|2
A|SUZ|20250716|10:58:39.381586|S|1|9.01|0|1
A|SUZ|20250716|11:55:16.937886|S|10|9.04|0|10
A|SUZ|20250716|11:56:30.310273|S|26|9.04|0|26
A|SUZ|20250716|12:19:38.922760|S|9|9.04|0|9
A|SUZ|20250716|12:38:09.137618|S|15|9.05|0|15
A|SUZ|20250716|13:11:23.002157|S|100|9.095|0|100
A|SUZ|20250716|13:14:47.954476|S|100|9.11|0|100
A|SUZ|20250716|13:59:58.559831|S|100|9.12|0|100
A|SUZ|20250716|14:44:05.717669|S|10|9.08|0|10
A|SUZ|20250716|15:58:29.561823|S|5|9.1|0|5
A|SVC|20250716|11:39:03.331762|S|100|2.65|0|100
A|SVC|20250716|11:39:07.684022|S|100|2.66|0|100
A|SVC|20250716|11:51:40.011525|S|100|2.69|0|100
A|SVC|20250716|11:51:40.011525|S|100|2.69|0|100
A|SVC|20250716|13:22:11.299278|S|200|2.695|0|200
A|SVC|20250716|13:22:11.299302|S|100|2.7|0|100
A|SVC|20250716|13:22:11.299302|S|100|2.7|0|100
A|SVC|20250716|15:23:58.267837|S|200|2.685|0|200
A|SVC|20250716|15:23:58.270327|S|95|2.68|0|95
A|SVIX|20250716|10:54:09.950192|S|200|16.29|0|200
A|SVIX|20250716|10:54:14.567736|S|200|16.23|0|200
A|SVIX|20250716|11:06:12.910511|S|200|16.19|0|200
A|SVIX|20250716|11:21:47.401313|S|100|15.615|0|100
A|SVIX|20250716|11:30:12.111490|S|200|15.67|0|200
A|SVIX|20250716|11:31:13.552490|S|100|15.585|0|100
A|SVIX|20250716|11:55:16.769613|S|200|15.96|0|200
A|SVIX|20250716|11:55:25.412406|S|110|15.975|0|110
A|SVIX|20250716|12:32:50.527804|S|200|16.065|0|200
A|SVIX|20250716|12:38:33.104135|S|200|16.08|0|200
A|SVIX|20250716|12:40:12.431978|S|200|16.08|0|200
A|SVIX|20250716|13:02:23.095356|S|200|16.12|0|200
A|SVIX|20250716|13:17:05.532212|S|200|16.15|0|200
A|SVIX|20250716|13:27:58.210029|S|187|16.145|0|187
A|SVIX|20250716|13:51:02.402501|S|200|16.09|0|200
A|SVIX|20250716|15:05:00.247962|S|100|16.15|0|100
A|SVIX|20250716|15:05:00.247962|S|500|16.15|0|500
A|SVIX|20250716|15:42:26.686203|S|200|16.14|0|200
A|SVIX|20250716|15:52:44.970240|S|51|16.17|0|51
A|SVIX|20250716|15:53:09.768860|S|200|16.17|0|200
A|SVM|20250716|09:30:00.044422|S|18335|5.05|44529|12570
A|SVM|20250716|09:31:30.310527|S|300|5.05|0|300
A|SVM|20250716|09:31:30.311193|S|1000|5.04|0|1000
A|SVM|20250716|09:31:30.311193|S|2|5.04|0|2
A|SVM|20250716|09:31:30.311193|S|1000|5.04|0|1000
A|SVM|20250716|09:31:30.311194|S|300|5.04|0|300
A|SVM|20250716|09:31:30.311194|S|36|5.04|0|36
A|SVM|20250716|09:32:06.742517|S|600|5.02|0|600
A|SVM|20250716|09:32:11.324808|S|2000|5.01|0|2000
A|SVM|20250716|09:32:21.506091|S|1784|5|0|1784
A|SVM|20250716|09:32:21.506124|S|10|5|0|10
A|SVM|20250716|09:32:21.506124|S|4216|5|0|4216
A|SVM|20250716|09:32:21.506125|S|500|5|0|500
A|SVM|20250716|09:32:37.001111|S|100|5.01|0|100
A|SVM|20250716|09:33:13.736272|S|100|5.01|0|100
A|SVM|20250716|09:33:42.577462|S|66|4.99|0|66
A|SVM|20250716|09:33:42.577462|S|5|4.99|0|5
A|SVM|20250716|09:33:42.577462|S|1|4.99|0|1
A|SVM|20250716|09:33:58.969955|S|75|4.98|0|75
A|SVM|20250716|09:33:58.969955|S|5|4.98|0|5
A|SVM|20250716|09:34:57.020784|S|1000|4.96|0|1000
A|SVM|20250716|09:34:57.020784|S|100|4.96|0|100
A|SVM|20250716|09:34:57.021625|S|100|4.96|0|100
A|SVM|20250716|09:34:57.021625|S|100|4.96|0|100
A|SVM|20250716|09:35:45.457727|S|2807|4.94|0|2807
A|SVM|20250716|09:35:45.457736|S|3507|4.94|0|3507
A|SVM|20250716|09:35:45.457810|S|3507|4.94|0|3507
A|SVM|20250716|09:35:45.457962|S|1256|4.94|0|1256
A|SVM|20250716|09:35:45.458048|S|2642|4.94|0|2642
A|SVM|20250716|09:35:45.458089|S|728|4.94|0|728
A|SVM|20250716|09:35:45.458089|S|31|4.94|0|31
A|SVM|20250716|09:37:44.548748|S|5|4.92|0|5
A|SVM|20250716|09:37:44.549170|S|2|4.91|0|2
A|SVM|20250716|09:37:44.549170|S|3|4.91|0|3
A|SVM|20250716|09:37:44.549183|S|5|4.91|0|5
A|SVM|20250716|09:37:48.081891|S|781|4.9|0|781
A|SVM|20250716|09:37:48.081891|S|10|4.9|0|10
A|SVM|20250716|09:37:54.062978|S|200|4.89|0|200
A|SVM|20250716|09:37:54.066837|E|50|4.88|0|50
A|SVM|20250716|09:37:54.066837|E|5|4.88|0|5
A|SVM|20250716|09:38:04.138660|S|100|4.9|0|100
A|SVM|20250716|09:38:04.138660|S|300|4.9|0|300
A|SVM|20250716|09:39:10.530029|S|644|4.89|0|644
A|SVM|20250716|09:39:10.530063|S|3208|4.89|0|3208
A|SVM|20250716|09:39:10.530143|S|1148|4.89|0|1148
A|SVM|20250716|09:39:10.530143|S|300|4.89|0|300
A|SVM|20250716|09:39:10.530143|S|6|4.89|0|6
A|SVM|20250716|09:39:21.271896|S|500|4.88|0|500
A|SVM|20250716|09:39:21.271897|S|400|4.88|0|400
A|SVM|20250716|09:39:34.115589|S|200|4.87|0|200
A|SVM|20250716|09:40:25.699132|S|400|4.88|0|400
A|SVM|20250716|09:40:40.869375|S|700|4.88|0|700
A|SVM|20250716|09:40:40.869375|S|100|4.88|0|100
A|SVM|20250716|09:40:50.949477|S|400|4.89|0|400
A|SVM|20250716|09:41:45.693966|S|2000|4.87|0|2000
A|SVM|20250716|09:42:21.326532|S|300|4.87|0|300
A|SVM|20250716|09:42:49.674919|S|1194|4.85|0|1194
A|SVM|20250716|09:42:49.674919|S|730|4.85|0|730
A|SVM|20250716|09:42:49.674919|S|50|4.85|0|50
A|SVM|20250716|09:42:49.674919|S|5|4.85|0|5
A|SVM|20250716|09:42:49.674920|S|400|4.85|0|400
A|SVM|20250716|09:44:49.088319|S|6|4.83|0|6
A|SVM|20250716|09:45:36.101206|S|700|4.83|0|700
A|SVM|20250716|09:45:36.101206|S|1200|4.83|0|1200
A|SVM|20250716|09:45:37.199038|S|10|4.84|0|10
A|SVM|20250716|09:45:42.305123|S|620|4.84|0|620
A|SVM|20250716|09:45:59.072085|S|300|4.85|0|300
A|SVM|20250716|09:47:07.765896|S|20|4.87|0|20
A|SVM|20250716|09:50:01.964781|S|5|4.8|0|5
A|SVM|20250716|09:50:01.964781|S|1580|4.8|0|1580
A|SVM|20250716|09:50:01.964782|S|54|4.8|0|54
A|SVM|20250716|09:50:01.964782|S|500|4.8|0|500
A|SVM|20250716|09:50:01.964782|S|99|4.8|0|99
A|SVM|20250716|09:52:51.551128|S|10|4.75|0|10
A|SVM|20250716|09:52:51.558300|S|100|4.75|0|100
A|SVM|20250716|09:52:51.558300|S|100|4.75|0|100
A|SVM|20250716|09:52:51.558300|S|2000|4.75|0|2000
A|SVM|20250716|09:52:51.558300|S|200|4.75|0|200
A|SVM|20250716|09:52:51.558301|S|100|4.75|0|100
A|SVM|20250716|09:52:51.558302|S|200|4.75|0|200
A|SVM|20250716|09:56:50.284432|S|100|4.76|0|100
A|SVM|20250716|09:57:43.789330|S|100|4.76|0|100
A|SVM|20250716|09:57:50.715580|S|2000|4.75|0|2000
A|SVM|20250716|09:58:12.953861|S|100|4.76|0|100
A|SVM|20250716|09:58:12.953861|S|600|4.76|0|600
A|SVM|20250716|09:58:12.953862|S|100|4.76|0|100
A|SVM|20250716|10:04:27.968502|S|1264|4.73|0|1264
A|SVM|20250716|10:04:33.937793|S|2900|4.71|0|2900
A|SVM|20250716|10:04:33.937793|S|2|4.71|0|2
A|SVM|20250716|10:06:36.039567|S|700|4.705|0|700
A|SVM|20250716|10:06:45.608995|S|5|4.71|0|5
A|SVM|20250716|10:07:35.609363|S|6802|4.7|0|6802
A|SVM|20250716|10:07:35.609389|S|20|4.7|0|20
A|SVM|20250716|10:07:35.609389|S|2153|4.7|0|2153
A|SVM|20250716|10:07:35.609390|S|1000|4.7|0|1000
A|SVM|20250716|10:07:43.872109|S|20|4.69|0|20
A|SVM|20250716|10:07:43.872109|S|100|4.69|0|100
A|SVM|20250716|10:07:43.872109|S|25|4.69|0|25
A|SVM|20250716|10:07:43.872110|S|10|4.69|0|10
A|SVM|20250716|10:09:29.400438|S|1050|4.675|0|1050
A|SVM|20250716|10:10:58.040883|S|424|4.68|0|424
A|SVM|20250716|10:10:58.040884|S|500|4.68|0|500
A|SVM|20250716|10:14:28.361990|S|10|4.675|0|10
A|SVM|20250716|10:14:28.361990|S|100|4.675|0|100
A|SVM|20250716|10:14:55.376004|S|100|4.68|0|100
A|SVM|20250716|10:15:17.323256|S|500|4.68|0|500
A|SVM|20250716|10:15:52.857872|S|200|4.67|0|200
A|SVM|20250716|10:15:52.857928|S|200|4.67|0|200
A|SVM|20250716|10:15:52.857929|S|200|4.67|0|200
A|SVM|20250716|10:15:52.857931|S|200|4.67|0|200
A|SVM|20250716|10:16:52.095787|S|100|4.67|0|100
A|SVM|20250716|10:18:45.399822|S|100|4.66|0|100
A|SVM|20250716|10:18:45.399823|S|50|4.66|0|50
A|SVM|20250716|10:18:59.456607|S|1274|4.66|0|1274
A|SVM|20250716|10:18:59.456607|S|700|4.66|0|700
A|SVM|20250716|10:18:59.456607|S|1000|4.66|0|1000
A|SVM|20250716|10:18:59.456617|S|2726|4.66|0|2726
A|SVM|20250716|10:19:05.619955|S|100|4.66|0|100
A|SVM|20250716|10:19:05.620718|S|232|4.66|0|232
A|SVM|20250716|10:21:10.104035|S|100|4.68|0|100
A|SVM|20250716|10:22:05.981728|S|100|4.68|0|100
A|SVM|20250716|10:22:05.981729|S|300|4.68|0|300
A|SVM|20250716|10:22:05.981729|S|100|4.68|0|100
A|SVM|20250716|10:22:05.981764|S|100|4.68|0|100
A|SVM|20250716|10:22:05.981765|S|200|4.68|0|200
A|SVM|20250716|10:22:46.272659|S|400|4.665|0|400
A|SVM|20250716|10:23:37.729288|S|300|4.68|0|300
A|SVM|20250716|10:23:37.729289|S|100|4.68|0|100
A|SVM|20250716|10:23:37.729289|S|1405|4.68|0|1405
A|SVM|20250716|10:23:37.729302|S|95|4.68|0|95
A|SVM|20250716|10:24:25.448567|S|100|4.68|0|100
A|SVM|20250716|10:24:25.448567|S|300|4.68|0|300
A|SVM|20250716|10:24:35.865810|S|100|4.68|0|100
A|SVM|20250716|10:25:45.417799|S|100|4.68|0|100
A|SVM|20250716|10:28:59.573658|S|100|4.68|0|100
A|SVM|20250716|10:28:59.573658|S|240|4.68|0|240
A|SVM|20250716|10:28:59.573659|S|18|4.68|0|18
A|SVM|20250716|10:28:59.963174|S|11|4.67|0|11
A|SVM|20250716|10:28:59.963174|S|30|4.67|0|30
A|SVM|20250716|10:28:59.963175|S|500|4.67|0|500
A|SVM|20250716|10:28:59.963175|S|1000|4.67|0|1000
A|SVM|20250716|10:30:01.706454|S|30|4.66|0|30
A|SVM|20250716|10:30:01.706455|S|53|4.66|0|53
A|SVM|20250716|10:30:01.706455|S|55|4.66|0|55
A|SVM|20250716|10:31:15.525567|S|17|4.65|0|17
A|SVM|20250716|10:31:15.525567|S|9|4.65|0|9
A|SVM|20250716|10:35:16.751612|S|300|4.65|0|300
A|SVM|20250716|10:35:29.695200|S|64|4.65|0|64
A|SVM|20250716|10:36:19.211352|S|155|4.64|0|155
A|SVM|20250716|10:36:19.211352|S|959|4.64|0|959
A|SVM|20250716|10:36:19.211353|S|1341|4.64|0|1341
A|SVM|20250716|10:36:19.211353|S|700|4.64|0|700
A|SVM|20250716|10:36:19.211355|S|100|4.64|0|100
A|SVM|20250716|10:37:03.103225|S|1|4.63|0|1
A|SVM|20250716|10:37:03.103225|S|295|4.63|0|295
A|SVM|20250716|10:37:43.459862|S|27|4.63|0|27
A|SVM|20250716|10:42:29.691956|S|113|4.625|0|113
A|SVM|20250716|10:47:26.712817|S|300|4.62|0|300
A|SVM|20250716|10:48:51.764061|S|75|4.62|0|75
A|SVM|20250716|10:54:03.096505|S|300|4.62|0|300
A|SVM|20250716|10:54:03.096505|S|100|4.62|0|100
A|SVM|20250716|10:54:55.661585|S|300|4.63|0|300
A|SVM|20250716|10:54:55.661586|S|500|4.63|0|500
A|SVM|20250716|10:55:43.834960|S|300|4.62|0|300
A|SVM|20250716|10:57:28.757607|S|500|4.65|0|500
A|SVM|20250716|11:01:00.799679|S|100|4.67|0|100
A|SVM|20250716|11:02:31.875498|S|300|4.68|0|300
A|SVM|20250716|11:03:38.237122|S|100|4.69|0|100
A|SVM|20250716|11:03:38.237123|S|400|4.69|0|400
A|SVM|20250716|11:05:15.785985|S|200|4.7|0|200
A|SVM|20250716|11:08:40.042953|S|249|4.72|0|249
A|SVM|20250716|11:08:40.043093|S|251|4.72|0|251
A|SVM|20250716|11:08:40.043445|S|251|4.73|0|251
A|SVM|20250716|11:10:08.875450|S|1410|4.715|0|1410
A|SVM|20250716|11:11:12.702965|S|200|4.71|0|200
A|SVM|20250716|11:12:52.497936|S|50|4.7|0|50
A|SVM|20250716|11:14:41.575627|S|400|4.7|0|400
A|SVM|20250716|11:17:48.886654|S|200|4.735|0|200
A|SVM|20250716|11:19:38.229643|S|20|4.76|0|20
A|SVM|20250716|11:20:28.884761|S|300|4.765|0|300
A|SVM|20250716|11:20:36.626713|S|100|4.77|0|100
A|SVM|20250716|11:20:36.626713|S|300|4.77|0|300
A|SVM|20250716|11:20:36.626713|S|100|4.77|0|100
A|SVM|20250716|11:20:36.626714|S|1000|4.77|0|1000
A|SVM|20250716|11:21:04.455713|S|100|4.77|0|100
A|SVM|20250716|11:21:39.530406|S|100|4.76|0|100
A|SVM|20250716|11:24:43.838208|S|400|4.745|0|400
A|SVM|20250716|11:25:50.515999|S|100|4.74|0|100
A|SVM|20250716|11:27:18.705727|S|1000|4.73|0|1000
A|SVM|20250716|11:27:18.705727|S|2600|4.73|0|2600
A|SVM|20250716|11:28:50.623092|S|300|4.74|0|300
A|SVM|20250716|11:30:21.122231|S|200|4.74|0|200
A|SVM|20250716|11:30:21.122231|S|100|4.74|0|100
A|SVM|20250716|11:37:16.503415|S|146|4.74|0|146
A|SVM|20250716|11:37:54.514115|S|600|4.73|0|600
A|SVM|20250716|11:37:54.514115|S|100|4.73|0|100
A|SVM|20250716|11:37:54.514115|S|300|4.73|0|300
A|SVM|20250716|11:37:54.514644|S|300|4.73|0|300
A|SVM|20250716|11:38:10.045187|S|100|4.725|0|100
A|SVM|20250716|11:38:40.669609|S|100|4.73|0|100
A|SVM|20250716|11:38:40.669609|S|800|4.73|0|800
A|SVM|20250716|11:40:38.418702|S|100|4.74|0|100
A|SVM|20250716|11:40:38.418702|S|100|4.74|0|100
A|SVM|20250716|11:40:38.418763|S|100|4.74|0|100
A|SVM|20250716|11:41:01.821758|S|1442|4.745|0|1442
A|SVM|20250716|11:41:01.821758|S|400|4.75|0|400
A|SVM|20250716|11:41:01.821759|S|1858|4.75|0|1858
A|SVM|20250716|11:41:01.822027|S|200|4.745|0|200
A|SVM|20250716|11:42:06.572484|S|100|4.76|0|100
A|SVM|20250716|11:43:00.429791|S|100|4.74|0|100
A|SVM|20250716|11:44:29.685684|S|100|4.74|0|100
A|SVM|20250716|11:44:29.685684|S|100|4.74|0|100
A|SVM|20250716|11:44:29.685684|S|1300|4.74|0|1300
A|SVM|20250716|11:44:30.253289|S|300|4.74|0|300
A|SVM|20250716|11:44:36.016212|S|100|4.74|0|100
A|SVM|20250716|11:47:36.897253|S|100|4.75|0|100
A|SVM|20250716|11:48:53.067974|S|100|4.75|0|100
A|SVM|20250716|11:51:02.562772|S|200|4.75|0|200
A|SVM|20250716|11:53:54.837886|S|100|4.75|0|100
A|SVM|20250716|11:53:54.837886|S|200|4.75|0|200
A|SVM|20250716|11:55:00.876877|S|200|4.75|0|200
A|SVM|20250716|11:55:18.244198|S|100|4.74|0|100
A|SVM|20250716|11:55:18.244198|S|300|4.74|0|300
A|SVM|20250716|11:55:41.600921|S|400|4.73|0|400
A|SVM|20250716|11:55:41.600921|S|100|4.73|0|100
A|SVM|20250716|11:55:50.101365|S|200|4.72|0|200
A|SVM|20250716|11:55:50.101366|S|500|4.72|0|500
A|SVM|20250716|11:55:50.101366|S|300|4.72|0|300
A|SVM|20250716|11:55:51.070639|S|300|4.72|0|300
A|SVM|20250716|11:56:09.654735|S|2200|4.71|0|2200
A|SVM|20250716|11:58:09.798126|S|47|4.7|0|47
A|SVM|20250716|11:58:09.798126|S|1|4.7|0|1
A|SVM|20250716|11:58:09.798126|S|200|4.7|0|200
A|SVM|20250716|12:04:14.909794|S|20|4.7|0|20
A|SVM|20250716|12:10:52.953262|S|20|4.73|0|20
A|SVM|20250716|12:11:38.238319|S|33|4.73|0|33
A|SVM|20250716|12:12:04.327989|S|300|4.73|0|300
A|SVM|20250716|12:16:07.352776|S|300|4.73|0|300
A|SVM|20250716|12:16:07.352776|S|300|4.73|0|300
A|SVM|20250716|12:16:07.352826|S|300|4.73|0|300
A|SVM|20250716|12:16:07.352826|S|300|4.73|0|300
A|SVM|20250716|12:18:55.112992|S|76|4.72|0|76
A|SVM|20250716|12:18:55.113753|S|153|4.72|0|153
A|SVM|20250716|12:18:58.131721|S|9|4.72|0|9
A|SVM|20250716|12:20:53.311117|S|66|4.71|0|66
A|SVM|20250716|12:21:41.883932|S|100|4.705|0|100
A|SVM|20250716|12:22:02.639937|S|100|4.705|0|100
A|SVM|20250716|12:25:09.885286|S|100|4.71|0|100
A|SVM|20250716|12:25:09.885286|S|500|4.71|0|500
A|SVM|20250716|12:25:09.885286|S|100|4.71|0|100
A|SVM|20250716|12:40:37.167786|S|100|4.72|0|100
A|SVM|20250716|12:40:37.167786|S|100|4.72|0|100
A|SVM|20250716|12:40:37.167787|S|300|4.72|0|300
A|SVM|20250716|12:42:35.652292|S|500|4.725|0|500
A|SVM|20250716|12:50:07.228961|S|100|4.725|0|100
A|SVM|20250716|12:55:03.259832|S|100|4.72|0|100
A|SVM|20250716|12:55:03.259832|S|500|4.72|0|500
A|SVM|20250716|12:55:03.259833|S|100|4.72|0|100
A|SVM|20250716|12:55:03.259833|S|2400|4.72|0|2400
A|SVM|20250716|13:00:37.285718|S|100|4.705|0|100
A|SVM|20250716|13:01:11.894957|S|100|4.705|0|100
A|SVM|20250716|13:03:45.039358|S|100|4.705|0|100
A|SVM|20250716|13:08:31.646842|S|100|4.705|0|100
A|SVM|20250716|13:08:59.678710|S|200|4.71|0|200
A|SVM|20250716|13:08:59.678710|S|200|4.71|0|200
A|SVM|20250716|13:08:59.678729|S|100|4.71|0|100
A|SVM|20250716|13:12:15.054559|S|698|4.7|0|698
A|SVM|20250716|13:12:46.352778|S|30|4.7|0|30
A|SVM|20250716|13:12:46.352778|S|1000|4.7|0|1000
A|SVM|20250716|13:12:46.352778|S|697|4.7|0|697
A|SVM|20250716|13:12:46.352778|S|2400|4.7|0|2400
A|SVM|20250716|13:12:46.352868|S|100|4.7|0|100
A|SVM|20250716|13:16:22.031278|S|200|4.69|0|200
A|SVM|20250716|13:16:22.031278|S|100|4.69|0|100
A|SVM|20250716|13:16:22.031412|S|300|4.69|0|300
A|SVM|20250716|13:16:22.035548|S|100|4.695|0|100
A|SVM|20250716|13:23:20.740564|S|9|4.7|0|9
A|SVM|20250716|13:23:20.740564|S|200|4.7|0|200
A|SVM|20250716|13:23:20.740566|S|200|4.7|0|200
A|SVM|20250716|13:23:20.740566|S|100|4.7|0|100
A|SVM|20250716|13:30:54.112554|S|1|4.715|0|1
A|SVM|20250716|14:00:45.449153|S|100|4.715|0|100
A|SVM|20250716|14:01:35.363828|S|100|4.715|0|100
A|SVM|20250716|14:06:30.912974|S|100|4.72|0|100
A|SVM|20250716|14:12:31.935359|S|2100|4.72|0|2100
A|SVM|20250716|14:12:31.935359|S|600|4.72|0|600
A|SVM|20250716|14:12:31.935360|S|100|4.72|0|100
A|SVM|20250716|14:12:31.935428|S|1929|4.72|0|1929
A|SVM|20250716|14:22:27.638785|S|100|4.715|0|100
A|SVM|20250716|14:23:36.424480|S|100|4.715|0|100
A|SVM|20250716|14:23:54.046477|S|100|4.71|0|100
A|SVM|20250716|14:31:20.355976|S|600|4.7|0|600
A|SVM|20250716|14:31:20.355976|S|29|4.7|0|29
A|SVM|20250716|14:31:20.355977|S|100|4.7|0|100
A|SVM|20250716|14:31:20.355977|S|200|4.7|0|200
A|SVM|20250716|14:56:05.235066|S|100|4.695|0|100
A|SVM|20250716|15:00:01.099904|S|1492|4.69|0|1492
A|SVM|20250716|15:00:01.099904|S|1290|4.69|0|1290
A|SVM|20250716|15:00:07.939263|S|5|4.68|0|5
A|SVM|20250716|15:00:07.939263|S|100|4.68|0|100
A|SVM|20250716|15:00:09.085155|S|9|4.68|0|9
A|SVM|20250716|15:10:48.421171|S|60|4.67|0|60
A|SVM|20250716|15:10:52.461706|S|6|4.67|0|6
A|SVM|20250716|15:10:52.461706|S|35|4.67|0|35
A|SVM|20250716|15:10:57.609940|S|5|4.67|0|5
A|SVM|20250716|15:11:22.819921|S|389|4.67|0|389
A|SVM|20250716|15:11:22.819922|S|600|4.67|0|600
A|SVM|20250716|15:11:22.819939|S|389|4.67|0|389
A|SVM|20250716|15:11:22.820101|S|11|4.67|0|11
A|SVM|20250716|15:11:22.820101|S|378|4.67|0|378
A|SVM|20250716|15:13:27.480530|S|100|4.665|0|100
A|SVM|20250716|15:13:39.710379|S|100|4.665|0|100
A|SVM|20250716|15:18:04.297748|S|600|4.66|0|600
A|SVM|20250716|15:18:04.297749|S|100|4.66|0|100
A|SVM|20250716|15:20:25.337370|S|300|4.67|0|300
A|SVM|20250716|15:20:25.337370|S|300|4.67|0|300
A|SVM|20250716|15:20:25.337422|S|100|4.67|0|100
A|SVM|20250716|15:31:39.167534|S|400|4.675|0|400
A|SVM|20250716|15:38:57.345135|S|337|4.68|0|337
A|SVM|20250716|15:55:51.219096|S|300|4.68|0|300
A|SVM|20250716|15:57:14.440635|S|100|4.675|0|100
A|SVM|20250716|15:57:35.391339|S|100|4.675|0|100
A|SVM|20250716|15:58:23.453566|S|105|4.67|0|105
A|SVM|20250716|15:58:50.032285|S|100|4.67|0|100
A|SVM|20250716|15:58:50.032285|S|31|4.67|0|31
A|SVM|20250716|15:58:50.032286|S|100|4.67|0|100
A|SVM|20250716|15:58:50.032286|S|100|4.67|0|100
A|SVM|20250716|15:58:50.032286|S|100|4.67|0|100
A|SVM|20250716|15:58:50.032287|S|100|4.67|0|100
A|SVM|20250716|15:58:50.032288|S|1|4.67|0|1
A|SVM|20250716|15:58:50.032288|S|10|4.67|0|10
A|SVM|20250716|15:58:50.032288|S|44|4.67|0|44
A|SVM|20250716|15:58:50.032288|S|100|4.67|0|100
A|SVM|20250716|15:58:50.032288|S|500|4.67|0|500
A|SVM|20250716|15:58:50.032289|S|100|4.67|0|100
A|SVM|20250716|15:58:50.032289|S|10|4.67|0|10
A|SVM|20250716|15:58:50.052485|S|100|4.665|0|100
A|SVM|20250716|15:58:50.102550|S|100|4.665|0|100
A|SVM|20250716|15:58:59.545194|S|500|4.67|0|500
A|SVM|20250716|15:58:59.545225|S|400|4.67|0|400
A|SVM|20250716|15:58:59.545225|S|64|4.67|0|64
A|SVM|20250716|15:59:10.803039|S|1000|4.665|0|1000
A|SVM|20250716|15:59:31.096113|S|1400|4.665|0|1400
A|SVM|20250716|15:59:31.096478|S|164|4.67|0|164
A|SVM|20250716|15:59:31.096478|S|136|4.67|0|136
A|SVM|20250716|15:59:31.096496|S|100|4.67|0|100
A|SVM|20250716|15:59:37.203064|S|100|4.665|0|100
A|SVM|20250716|15:59:55.529666|S|90|4.66|0|90
A|SVM|20250716|15:59:56.604652|S|44|4.665|0|44
A|SVM|20250716|16:00:00.049779|S|87241|4.67|66678|30689
A|SVRA|20250716|09:58:49.579341|S|2|2.31|0|2
A|SVRA|20250716|11:45:26.388885|S|100|2.29|0|100
A|SVRA|20250716|11:47:03.193541|S|100|2.28|0|100
A|SVRA|20250716|12:32:29.892870|S|100|2.29|0|100
A|SVRA|20250716|12:58:30.110438|S|100|2.305|0|100
A|SVRA|20250716|13:05:58.912277|S|100|2.295|0|100
A|SVRA|20250716|14:32:19.895126|S|100|2.28|0|100
A|SVRA|20250716|15:30:02.871426|S|561|2.3|0|561
A|SVRA|20250716|15:30:02.871574|S|39|2.3|0|39
A|SVRA|20250716|15:50:57.109937|S|200|2.325|0|200
A|SVV|20250716|11:15:43.029059|S|1|9.84|0|1
A|SVV|20250716|15:29:51.019734|S|1|9.85|0|1
A|SVXY|20250716|09:35:27.211290|S|100|43.79|0|100
A|SVXY|20250716|09:39:34.336386|S|91|43.79|0|91
A|SVXY|20250716|09:49:12.563749|S|100|43.74|0|100
A|SVXY|20250716|10:51:02.621065|S|100|43.92|0|100
A|SVXY|20250716|10:58:36.497349|S|100|43.565|0|100
A|SVXY|20250716|11:55:33.452014|S|32|43.37|0|32
A|SVXY|20250716|12:24:04.951634|S|100|43.33|0|100
A|SVXY|20250716|12:40:12.431928|S|100|43.49|0|100
A|SVXY|20250716|12:55:16.944499|S|100|43.56|0|100
A|SVXY|20250716|13:03:40.041641|S|118|43.61|0|118
A|SVXY|20250716|13:03:40.041748|S|282|43.61|0|282
A|SVXY|20250716|13:08:48.687995|S|100|43.68|0|100
A|SVXY|20250716|13:16:10.104921|S|100|43.62|0|100
A|SVXY|20250716|13:17:05.532201|S|100|43.59|0|100
A|SVXY|20250716|13:17:14.358256|S|100|43.6|0|100
A|SVXY|20250716|13:23:12.487376|S|100|43.61|0|100
A|SVXY|20250716|13:34:02.199841|S|100|43.55|0|100
A|SVXY|20250716|13:34:02.199842|S|110|43.55|0|110
A|SVXY|20250716|13:43:10.231579|S|22|43.56|0|22
A|SVXY|20250716|14:09:09.108579|S|100|43.55|0|100
A|SVXY|20250716|14:24:57.302988|S|100|43.47|0|100
A|SVXY|20250716|14:41:22.140000|S|100|43.55|0|100
A|SVXY|20250716|15:00:32.118213|S|29|43.6|0|29
A|SVXY|20250716|15:14:15.342200|S|100|43.52|0|100
A|SVXY|20250716|15:16:17.308975|S|75|43.48|0|75
A|SVXY|20250716|15:30:31.505358|S|100|43.51|0|100
A|SVXY|20250716|15:32:00.977216|S|60|43.515|0|60
A|SVXY|20250716|15:32:00.977216|S|40|43.51|0|40
A|SVXY|20250716|15:42:26.686140|S|100|43.55|0|100
A|SVXY|20250716|15:47:42.856101|S|100|43.59|0|100
A|SVXY|20250716|15:51:18.003642|S|100|43.56|0|100
A|SVXY|20250716|15:59:14.437385|S|100|43.55|0|100
A|SW|20250716|10:09:45.580385|S|100|45.36|0|100
A|SW|20250716|10:32:24.242264|S|13|45.43|0|13
A|SW|20250716|10:38:21.833736|S|13|45.29|0|13
A|SW|20250716|10:38:24.943781|S|10|45.3|0|10
A|SW|20250716|10:46:42.822597|S|63|45.39|0|63
A|SW|20250716|10:46:42.822675|S|37|45.39|0|37
A|SW|20250716|11:03:00.680631|S|1|45.48|0|1
A|SW|20250716|12:09:00.301507|S|100|45.43|0|100
A|SW|20250716|12:10:39.875855|S|150|45.41|0|150
A|SW|20250716|12:10:39.876273|S|25|45.41|0|25
A|SW|20250716|12:10:59.565303|S|11|45.36|0|11
A|SW|20250716|12:10:59.565420|S|63|45.36|0|63
A|SW|20250716|12:10:59.565539|S|101|45.36|0|101
A|SW|20250716|12:22:03.265013|S|150|45.38|0|150
A|SW|20250716|12:22:03.269212|S|40|45.38|0|40
A|SW|20250716|12:25:09.804577|S|150|45.37|0|150
A|SW|20250716|12:25:09.804644|S|25|45.37|0|25
A|SW|20250716|12:26:26.915558|S|9|45.36|0|9
A|SW|20250716|12:26:26.915678|S|100|45.36|0|100
A|SW|20250716|12:26:26.920689|S|9|45.36|0|9
A|SW|20250716|12:35:35.489610|S|150|45.48|0|150
A|SW|20250716|12:45:58.615559|S|150|45.5|0|150
A|SW|20250716|12:46:44.046301|S|11|45.45|0|11
A|SW|20250716|12:50:18.176215|S|50|45.55|0|50
A|SW|20250716|12:50:18.176238|S|125|45.55|0|125
A|SW|20250716|12:57:43.658806|S|100|45.61|0|100
A|SW|20250716|13:27:57.069531|S|5|45.62|0|5
A|SW|20250716|13:27:58.004416|S|17|45.63|0|17
A|SW|20250716|15:22:38.413429|S|1|45.9|0|1
A|SW|20250716|15:38:40.902103|S|71|45.96|0|71
A|SW|20250716|15:39:53.388842|S|1|45.96|0|1
A|SW|20250716|15:55:57.439844|S|1|45.91|0|1
A|SW|20250716|15:56:16.962666|S|14|45.915|0|14
A|SW|20250716|15:56:16.962667|S|13|45.915|0|13
A|SW|20250716|15:56:16.962693|S|13|45.915|0|13
A|SW|20250716|15:56:16.962715|S|100|45.915|0|100
A|SW|20250716|15:56:16.962759|S|60|45.915|0|60
A|SW|20250716|15:56:17.424708|S|50|45.87|0|50
A|SW|20250716|15:56:41.409830|S|100|45.87|0|100
A|SW|20250716|15:57:10.323779|S|100|45.88|0|100
A|SW|20250716|15:58:49.627668|S|118|45.88|0|118
A|SWAG|20250716|11:47:09.907574|S|100|1.47|0|100
A|SWAG|20250716|12:34:01.762565|S|77|1.5|0|77
A|SWAG|20250716|12:48:45.879005|S|100|1.5|0|100
A|SWBI|20250716|11:07:23.197391|S|14|8.175|0|14
A|SWBI|20250716|11:19:28.232672|S|75|8.12|0|75
A|SWBI|20250716|12:45:02.364511|S|100|8.135|0|100
A|SWBI|20250716|12:56:26.340767|S|100|8.15|0|100
A|SWBI|20250716|13:02:19.177457|S|1|8.15|0|1
A|SWBI|20250716|13:02:19.177457|S|2|8.15|0|2
A|SWBI|20250716|13:22:43.352880|S|1|8.18|0|1
A|SWBI|20250716|13:56:53.799330|S|3|8.19|0|3
A|SWBI|20250716|14:10:29.890602|S|1|8.19|0|1
A|SWBI|20250716|14:20:05.335158|S|1|8.18|0|1
A|SWBI|20250716|14:20:05.335158|S|1|8.18|0|1
A|SWBI|20250716|14:26:00.251689|S|1|8.18|0|1
A|SWBI|20250716|15:14:35.575058|S|200|8.23|0|200
A|SWBI|20250716|15:31:56.148375|S|100|8.21|0|100
A|SWBI|20250716|15:31:56.148543|S|27|8.21|0|27
A|SWBI|20250716|15:58:42.063240|S|95|8.17|0|95
A|SWIM|20250716|10:15:42.984705|S|100|6.15|0|100
A|SWIM|20250716|10:15:43.276496|S|100|6.15|0|100
A|SWIM|20250716|10:17:17.900479|S|100|6.14|0|100
A|SWIM|20250716|10:18:00.006003|S|100|6.15|0|100
A|SWIM|20250716|10:51:00.922203|S|100|6.11|0|100
A|SWIM|20250716|10:51:05.166432|S|100|6.11|0|100
A|SWIM|20250716|11:16:13.088542|S|150|6.1|0|150
A|SWIM|20250716|11:16:13.807482|S|100|6.1|0|100
A|SWIM|20250716|11:20:15.887491|S|100|6.06|0|100
A|SWIM|20250716|11:21:05.236299|S|100|6.05|0|100
A|SWIM|20250716|11:36:37.673069|S|150|5.95|0|150
A|SWIM|20250716|11:42:00.750428|S|150|6.01|0|150
A|SWIM|20250716|11:42:00.750541|S|10|6.01|0|10
A|SWIM|20250716|11:59:36.113835|S|110|6.03|0|110
A|SWIM|20250716|13:03:40.853972|S|110|6.08|0|110
A|SWIM|20250716|13:11:05.987801|S|110|6.09|0|110
A|SWIM|20250716|13:21:31.170633|S|25|6.11|0|25
A|SWIM|20250716|13:21:31.171008|S|16|6.11|0|16
A|SWIM|20250716|13:21:31.171008|S|59|6.11|0|59
A|SWIM|20250716|13:27:51.850510|S|150|6.08|0|150
A|SWIM|20250716|15:08:50.483568|S|130|6.16|0|130
A|SWIM|20250716|15:17:00.233400|S|140|6.16|0|140
A|SWIM|20250716|15:24:24.935215|S|1|6.16|0|1
A|SWIN|20250716|09:39:54.004309|S|100|3.78|0|100
A|SWIN|20250716|11:23:02.934481|S|78|3.8|0|78
A|SWK|20250716|11:46:07.683194|S|75|68.75|0|75
A|SWK|20250716|12:10:59.565290|S|75|68.97|0|75
A|SWK|20250716|12:47:01.245733|S|4|68.8|0|4
A|SWK|20250716|15:54:10.273269|S|8|69.46|0|8
A|SWK|20250716|15:55:15.284314|S|75|69.5|0|75
A|SWK|20250716|15:55:15.284436|S|25|69.5|0|25
A|SWK|20250716|15:57:30.440545|S|25|69.59|0|25
A|SWK|20250716|15:57:30.440578|S|9|69.59|0|9
A|SWKH|20250716|14:56:56.701192|S|3|15.15|0|3
A|SWKS|20250716|11:27:34.131100|S|54|72.48|0|54
A|SWKS|20250716|14:14:45.377222|S|1|72.59|0|1
A|SWKS|20250716|14:15:00.712295|S|1|72.6|0|1
A|SWKS|20250716|15:26:23.139314|S|1|72.7|0|1
A|SWKS|20250716|15:57:35.062542|S|1|72.78|0|1
A|SWX|20250716|10:48:33.270969|S|3|76.91|0|3
A|SWX|20250716|10:48:33.270969|S|4|76.91|0|4
A|SWX|20250716|10:48:33.270969|S|6|76.91|0|6
A|SWX|20250716|11:14:27.686226|S|129|77.04|0|129
A|SWX|20250716|11:24:59.638532|S|1|76.505|0|1
A|SWX|20250716|12:11:11.176080|S|1|76.73|0|1
A|SWX|20250716|13:11:21.486992|S|3|77.09|0|3
A|SWX|20250716|13:37:42.284545|S|2|77.06|0|2
A|SWX|20250716|13:37:42.284546|S|4|77.06|0|4
A|SWX|20250716|13:37:42.284546|S|6|77.06|0|6
A|SWX|20250716|13:37:42.284546|S|3|77.06|0|3
A|SWX|20250716|13:49:18.369804|S|18|77.07|0|18
A|SWX|20250716|13:57:34.600630|S|2|76.98|0|2
A|SWX|20250716|14:03:27.344130|S|2|76.99|0|2
A|SWX|20250716|14:03:27.344174|S|2|76.99|0|2
A|SWX|20250716|14:03:27.344189|S|2|76.99|0|2
A|SWX|20250716|14:03:27.344190|S|2|76.99|0|2
A|SWX|20250716|14:03:27.344405|S|4|76.99|0|4
A|SWX|20250716|14:28:05.436797|S|9|77.05|0|9
A|SWX|20250716|14:28:05.436797|S|1|77.04|0|1
A|SWX|20250716|15:10:16.096345|S|30|77.05|0|30
A|SWX|20250716|15:46:42.517864|S|5|77.08|0|5
A|SWX|20250716|15:46:42.517865|S|91|77.09|0|91
A|SWX|20250716|15:46:42.517865|S|4|77.08|0|4
A|SWX|20250716|15:46:42.518037|S|9|77.09|0|9
A|SWX|20250716|15:48:49.829087|S|14|77.12|0|14
A|SWX|20250716|15:49:24.410263|S|6|77.12|0|6
A|SWX|20250716|15:49:24.410264|S|1|77.12|0|1
A|SWX|20250716|15:49:31.649143|S|1|77.12|0|1
A|SWX|20250716|15:53:21.738923|S|21|76.91|0|21
A|SWX|20250716|15:53:21.738940|S|179|76.91|0|179
A|SWX|20250716|15:53:21.738940|S|21|76.91|0|21
A|SWX|20250716|15:53:21.739025|S|179|76.91|0|179
A|SWX|20250716|15:53:21.739094|S|21|76.91|0|21
A|SWX|20250716|15:53:21.739094|S|179|76.91|0|179
A|SWX|20250716|15:53:21.739127|S|168|76.91|0|168
A|SWX|20250716|15:53:21.739127|S|21|76.91|0|21
A|SWX|20250716|15:53:21.739221|S|11|76.91|0|11
A|SXC|20250716|10:12:00.289295|S|255|8.5|0|255
A|SXC|20250716|11:39:33.211691|S|100|8.36|0|100
A|SXC|20250716|11:50:29.308266|S|100|8.38|0|100
A|SXC|20250716|11:50:29.308266|S|123|8.38|0|123
A|SXC|20250716|11:50:29.308358|S|122|8.38|0|122
A|SXC|20250716|12:01:29.933975|S|100|8.4|0|100
A|SXC|20250716|12:05:26.302316|S|100|8.39|0|100
A|SXC|20250716|13:03:54.711434|S|100|8.41|0|100
A|SXC|20250716|13:22:28.590316|S|100|8.41|0|100
A|SXC|20250716|13:22:58.308449|S|76|8.4|0|76
A|SXC|20250716|13:22:58.308462|S|24|8.4|0|24
A|SXC|20250716|13:46:15.322897|S|18|8.39|0|18
A|SXC|20250716|13:46:15.322927|S|82|8.39|0|82
A|SXC|20250716|14:02:00.015983|S|24|8.35|0|24
A|SXC|20250716|14:02:00.016006|S|76|8.35|0|76
A|SXC|20250716|14:02:11.524420|S|100|8.35|0|100
A|SXC|20250716|14:06:49.277966|S|9|8.36|0|9
A|SXC|20250716|14:18:57.957359|S|100|8.35|0|100
A|SXC|20250716|14:23:00.044533|S|88|8.34|0|88
A|SXC|20250716|14:24:46.593146|S|100|8.33|0|100
A|SXC|20250716|14:33:34.765467|S|100|8.34|0|100
A|SXC|20250716|15:56:52.256926|S|100|8.36|0|100
A|SXI|20250716|09:33:14.012889|S|1|158.6|0|1
A|SXI|20250716|09:33:46.628388|S|1|158.4|0|1
A|SXI|20250716|09:35:10.873407|S|1|157.75|0|1
A|SXI|20250716|09:35:27.259946|S|1|157.755|0|1
A|SXI|20250716|10:54:27.911011|S|20|156.41|0|20
A|SXT|20250716|10:07:05.713914|S|66|108.31|0|66
A|SXT|20250716|11:40:18.173636|S|5|107.58|0|5
A|SXT|20250716|11:40:18.173637|S|1|107.59|0|1
A|SXT|20250716|11:40:18.173653|S|4|107.59|0|4
A|SXT|20250716|11:40:18.173663|S|1|107.59|0|1
A|SXT|20250716|11:50:31.398259|S|4|107.78|0|4
A|SXT|20250716|11:50:31.398286|S|4|107.79|0|4
A|SXT|20250716|14:04:03.651960|S|16|108.68|0|16
A|SXT|20250716|14:17:40.095897|S|17|108.88|0|17
A|SXT|20250716|15:34:09.220359|S|100|109.22|0|100
A|SY|20250716|09:51:43.464478|S|20|4.49|0|20
A|SY|20250716|09:51:43.464864|S|500|4.49|0|500
A|SY|20250716|09:51:43.464864|S|480|4.49|0|480
A|SY|20250716|09:52:05.714965|S|500|4.49|0|500
A|SY|20250716|12:08:51.657166|S|100|5.245|0|100
A|SY|20250716|12:11:41.743858|S|400|5.17|0|400
A|SY|20250716|12:30:18.930820|S|1000|5.22|0|1000
A|SY|20250716|12:41:36.031126|S|1000|5.25|0|1000
A|SY|20250716|12:52:00.674027|S|18|5.19|0|18
A|SY|20250716|12:52:00.674037|S|100|5.19|0|100
A|SY|20250716|13:17:04.501655|S|10|5.325|0|10
A|SY|20250716|13:17:04.501723|S|10|5.325|0|10
A|SY|20250716|13:17:04.502009|S|10|5.325|0|10
A|SY|20250716|13:22:00.219796|S|100|5.23|0|100
A|SYBT|20250716|11:34:50.227421|S|1|76.24|0|1
A|SYBT|20250716|11:34:50.227421|S|1|76.24|0|1
A|SYBT|20250716|12:45:41.770215|S|13|77|0|13
A|SYBT|20250716|12:45:41.770216|S|7|77|0|7
A|SYBX|20250716|12:16:50.894563|S|11|1.48|0|11
A|SYBX|20250716|13:20:11.927087|S|32|1.48|0|32
A|SYBX|20250716|13:20:11.927298|S|68|1.48|0|68
A|SYF|20250716|09:46:12.359514|S|22|68.8|0|22
A|SYF|20250716|10:49:52.938354|S|150|69.14|0|150
A|SYF|20250716|10:54:02.515448|S|100|69|0|100
A|SYF|20250716|11:37:10.232829|S|3|67.86|0|3
A|SYF|20250716|11:37:13.702494|S|4|67.9|0|4
A|SYF|20250716|12:03:20.086204|S|100|68.52|0|100
A|SYF|20250716|12:03:20.086204|S|2|68.52|0|2
A|SYF|20250716|12:04:17.572035|S|100|68.54|0|100
A|SYF|20250716|12:04:17.572188|S|3|68.54|0|3
A|SYF|20250716|12:05:29.672925|S|3|68.61|0|3
A|SYF|20250716|12:06:31.622028|S|100|68.63|0|100
A|SYF|20250716|12:06:41.133422|S|45|68.64|0|45
A|SYF|20250716|12:06:41.133422|S|57|68.63|0|57
A|SYF|20250716|12:06:41.133791|S|30|68.64|0|30
A|SYF|20250716|12:09:19.808204|S|1|68.54|0|1
A|SYF|20250716|12:09:19.808236|S|2|68.55|0|2
A|SYF|20250716|12:09:19.808281|S|2|68.55|0|2
A|SYF|20250716|12:09:19.808296|S|2|68.55|0|2
A|SYF|20250716|12:09:19.808336|S|1|68.55|0|1
A|SYF|20250716|12:09:38.006963|S|1|68.57|0|1
A|SYF|20250716|12:09:38.006987|S|49|68.57|0|49
A|SYF|20250716|12:09:38.007663|S|50|68.57|0|50
A|SYF|20250716|12:11:44.780914|S|100|68.54|0|100
A|SYF|20250716|12:11:51.070946|S|2|68.57|0|2
A|SYF|20250716|12:11:59.548945|S|100|68.58|0|100
A|SYF|20250716|12:14:09.329594|S|10|68.55|0|10
A|SYF|20250716|12:14:09.329949|S|90|68.55|0|90
A|SYF|20250716|12:14:10.270083|S|100|68.57|0|100
A|SYF|20250716|12:15:53.858693|S|100|68.7|0|100
A|SYF|20250716|12:16:44.006366|S|100|68.67|0|100
A|SYF|20250716|12:16:44.007070|S|50|68.67|0|50
A|SYF|20250716|12:16:44.007070|S|50|68.68|0|50
A|SYF|20250716|12:17:30.222146|S|52|68.67|0|52
A|SYF|20250716|12:18:11.710197|S|29|68.68|0|29
A|SYF|20250716|12:18:18.509666|S|2|68.68|0|2
A|SYF|20250716|12:18:18.509666|S|21|68.68|0|21
A|SYF|20250716|12:18:18.510683|S|1|68.7|0|1
A|SYF|20250716|12:21:23.467777|S|2|68.6|0|2
A|SYF|20250716|12:24:29.897087|S|2|68.59|0|2
A|SYF|20250716|12:24:29.897693|S|2|68.59|0|2
A|SYF|20250716|12:26:47.602135|S|3|68.59|0|3
A|SYF|20250716|12:28:05.227554|S|1|68.67|0|1
A|SYF|20250716|12:28:41.891395|S|6|68.68|0|6
A|SYF|20250716|12:28:41.891395|S|1|68.69|0|1
A|SYF|20250716|12:28:58.608927|S|6|68.665|0|6
A|SYF|20250716|12:29:03.880210|S|6|68.68|0|6
A|SYF|20250716|12:29:19.271417|S|6|68.68|0|6
A|SYF|20250716|12:30:00.703374|S|6|68.67|0|6
A|SYF|20250716|12:33:26.879728|S|3|68.69|0|3
A|SYF|20250716|12:33:26.879728|S|147|68.69|0|147
A|SYF|20250716|12:33:26.879809|S|53|68.69|0|53
A|SYF|20250716|12:35:45.891173|S|100|68.73|0|100
A|SYF|20250716|12:35:50.940355|S|5|68.74|0|5
A|SYF|20250716|12:36:10.007086|S|95|68.74|0|95
A|SYF|20250716|12:36:21.085288|S|2|68.75|0|2
A|SYF|20250716|12:40:30.570513|S|1|68.73|0|1
A|SYF|20250716|12:40:30.570513|S|2|68.73|0|2
A|SYF|20250716|12:40:30.570567|S|3|68.73|0|3
A|SYF|20250716|12:40:30.570647|S|96|68.73|0|96
A|SYF|20250716|12:41:38.983640|S|3|68.76|0|3
A|SYF|20250716|12:41:38.990517|S|4|68.77|0|4
A|SYF|20250716|12:42:00.794984|S|86|68.79|0|86
A|SYF|20250716|12:42:00.795035|S|14|68.79|0|14
A|SYF|20250716|12:42:33.205860|S|3|68.8|0|3
A|SYF|20250716|12:44:02.094151|S|2|68.81|0|2
A|SYF|20250716|12:44:07.856449|S|1|68.82|0|1
A|SYF|20250716|12:44:07.856449|S|100|68.82|0|100
A|SYF|20250716|12:47:12.219381|S|3|68.61|0|3
A|SYF|20250716|12:47:12.221528|S|2|68.63|0|2
A|SYF|20250716|12:47:25.601384|S|100|68.64|0|100
A|SYF|20250716|12:50:33.295204|S|2|68.79|0|2
A|SYF|20250716|12:51:56.314173|S|2|68.83|0|2
A|SYF|20250716|12:51:56.314189|S|2|68.83|0|2
A|SYF|20250716|12:51:56.314238|S|1|68.83|0|1
A|SYF|20250716|12:55:08.796635|S|6|68.9|0|6
A|SYF|20250716|12:56:03.092237|S|100|68.87|0|100
A|SYF|20250716|12:56:10.699072|S|100|68.88|0|100
A|SYF|20250716|12:56:10.699072|S|2|68.88|0|2
A|SYF|20250716|12:56:20.776295|S|2|68.9|0|2
A|SYF|20250716|12:58:44.424568|S|100|68.91|0|100
A|SYF|20250716|12:58:46.416304|S|9|68.91|0|9
A|SYF|20250716|12:58:46.416405|S|91|68.91|0|91
A|SYF|20250716|12:59:15.222435|S|4|68.94|0|4
A|SYF|20250716|12:59:15.222435|S|1|68.94|0|1
A|SYF|20250716|13:23:37.629585|S|100|68.98|0|100
A|SYF|20250716|15:48:43.225339|S|6|69.32|0|6
A|SYK|20250716|09:30:22.836402|S|50|391.08|0|50
A|SYK|20250716|09:30:22.836425|S|42|391.08|0|42
A|SYK|20250716|09:42:08.863848|S|200|386.77|0|200
A|SYK|20250716|09:45:37.383787|S|49|388.18|0|49
A|SYK|20250716|10:20:00.077762|S|121|389.06|0|121
A|SYK|20250716|10:29:55.729261|S|3|388.35|0|3
A|SYK|20250716|10:30:40.107211|S|3|388.46|0|3
A|SYK|20250716|10:31:35.934548|S|2|388.02|0|2
A|SYK|20250716|10:32:32.084014|S|98|388.18|0|98
A|SYK|20250716|10:35:38.558721|S|57|387.79|0|57
A|SYK|20250716|10:35:38.558828|S|41|387.79|0|41
A|SYK|20250716|10:35:44.323412|S|5|387.98|0|5
A|SYK|20250716|10:47:06.877557|S|6|387.87|0|6
A|SYK|20250716|10:47:06.877591|S|46|387.87|0|46
A|SYK|20250716|10:47:06.878182|S|6|387.99|0|6
A|SYK|20250716|11:16:04.462950|S|64|388.65|0|64
A|SYK|20250716|12:21:13.653701|S|25|387.3|0|25
A|SYK|20250716|12:21:13.653714|S|38|387.3|0|38
A|SYK|20250716|12:49:05.125391|S|2|387.89|0|2
A|SYK|20250716|12:57:55.043956|S|30|388.86|0|30
A|SYK|20250716|12:57:55.043956|S|100|388.8|0|100
A|SYK|20250716|13:14:21.797754|S|1|388.97|0|1
A|SYK|20250716|13:14:21.797773|S|99|388.97|0|99
A|SYK|20250716|13:14:21.797773|S|1|388.92|0|1
A|SYK|20250716|15:21:08.411934|S|1|390.4|0|1
A|SYK|20250716|15:29:43.828790|S|100|390.75|0|100
A|SYK|20250716|15:29:43.828866|S|100|390.75|0|100
A|SYK|20250716|15:29:43.830238|S|200|390.75|0|200
A|SYK|20250716|15:29:43.830837|S|100|390.75|0|100
A|SYK|20250716|15:44:27.906593|S|100|390.89|0|100
A|SYK|20250716|15:55:16.104560|S|3|390.6|0|3
A|SYLD|20250716|14:49:16.244554|S|1|65.89|0|1
A|SYM|20250716|09:36:39.461336|S|100|50.31|0|100
A|SYM|20250716|09:36:39.461420|S|100|50.31|0|100
A|SYM|20250716|09:36:52.726517|S|1|50.31|0|1
A|SYM|20250716|09:40:32.037881|S|93|50.34|0|93
A|SYM|20250716|09:40:32.056037|S|68|50.31|0|68
A|SYM|20250716|10:02:20.524386|S|26|50.78|0|26
A|SYM|20250716|10:09:03.222488|S|100|51.69|0|100
A|SYM|20250716|10:18:59.364873|S|5|52.09|0|5
A|SYM|20250716|10:35:37.343058|S|35|51.54|0|35
A|SYM|20250716|11:55:16.108990|S|50|51.07|0|50
A|SYM|20250716|13:51:10.797865|S|100|51.7|0|100
A|SYM|20250716|13:51:10.797950|S|100|51.7|0|100
A|SYM|20250716|13:51:10.798012|S|100|51.7|0|100
A|SYM|20250716|15:21:28.160423|S|100|52.69|0|100
A|SYM|20250716|15:21:28.160423|S|2|52.69|0|2
A|SYM|20250716|15:21:28.160911|S|100|52.69|0|100
A|SYM|20250716|15:21:28.170022|S|100|52.69|0|100
A|SYM|20250716|15:51:52.784810|S|100|52.72|0|100
A|SYM|20250716|15:53:31.906984|S|100|52.75|0|100
A|SYNA|20250716|10:02:14.038396|S|1|65.48|0|1
A|SYNA|20250716|10:02:47.806448|S|3|65.44|0|3
A|SYNA|20250716|10:16:42.079978|S|28|65.27|0|28
A|SYNA|20250716|11:26:05.208147|S|5|65.01|0|5
A|SYNA|20250716|11:27:00.207354|S|5|65.005|0|5
A|SYNA|20250716|11:33:03.124810|S|2|64.75|0|2
A|SYNA|20250716|11:33:03.178945|S|100|64.75|0|100
A|SYNA|20250716|12:36:31.885181|S|100|65.46|0|100
A|SYNA|20250716|12:50:07.581398|S|15|65.47|0|15
A|SYNA|20250716|13:00:38.560992|S|60|65.73|0|60
A|SYNA|20250716|15:53:30.011805|S|30|66.01|0|30
A|SYNX|20250716|11:01:34.472516|S|89|1.65|0|89
A|SYNX|20250716|12:30:10.566756|S|18|1.65|0|18
A|SYNX|20250716|15:59:32.723588|S|84|1.63|0|84
A|SYNX|20250716|15:59:32.723588|S|16|1.63|0|16
A|SYNX|20250716|15:59:33.724683|S|7|1.63|0|7
A|SYNX|20250716|15:59:46.099233|S|18|1.63|0|18
A|SYNX|20250716|16:00:00.090978|S|3|1.63|81974|3
A|SYRE|20250716|10:15:40.658355|S|1|15.69|0|1
A|SYRE|20250716|10:20:47.860854|S|1|15.81|0|1
A|SYRE|20250716|10:41:54.688775|S|1|15.91|0|1
A|SYRE|20250716|10:42:15.173019|S|1|15.92|0|1
A|SYRE|20250716|14:28:20.541723|S|25|16.1|0|25
A|SYRE|20250716|14:31:32.950121|S|6|16.09|0|6
A|SYRE|20250716|14:31:32.950239|S|94|16.09|0|94
A|SYRE|20250716|15:31:58.480146|S|20|16.2|0|20
A|SYRE|20250716|15:53:04.289673|S|155|16.14|0|155
A|SYRE|20250716|15:53:04.289674|S|58|16.14|0|58
A|SYRE|20250716|15:53:04.289696|S|87|16.14|0|87
A|SYTA|20250716|09:35:47.862797|S|110|3.83|0|110
A|SYTA|20250716|11:08:00.900546|S|300|4.185|0|300
A|SYTA|20250716|11:39:05.875487|S|210|4.395|0|210
A|SYTA|20250716|13:19:51.842718|S|200|4.535|0|200
A|SYTA|20250716|13:20:49.750776|S|200|4.53|0|200
A|SYTA|20250716|13:36:56.029306|S|100|4.45|0|100
A|SYTA|20250716|13:36:56.029325|S|100|4.45|0|100
A|SYTA|20250716|13:36:56.029326|S|100|4.45|0|100
A|SYTA|20250716|13:36:56.029326|S|100|4.45|0|100
A|SYTA|20250716|13:36:56.029335|S|22|4.45|0|22
A|SYTA|20250716|14:41:41.128166|S|240|4.69|0|240
A|SYTA|20250716|15:00:49.126096|S|480|4.73|0|480
A|SYTA|20250716|15:55:38.829522|S|300|4.7|0|300
A|SYY|20250716|09:48:31.539037|S|21|76.87|0|21
A|SYY|20250716|09:49:06.861243|S|54|76.87|0|54
A|SYY|20250716|09:53:58.414552|S|9|76.84|0|9
A|SYY|20250716|09:57:45.297971|S|75|76.9|0|75
A|SYY|20250716|09:57:45.298063|S|75|76.905|0|75
A|SYY|20250716|10:03:42.552925|S|122|76.78|0|122
A|SYY|20250716|11:27:02.028156|S|50|76.48|0|50
A|SYY|20250716|12:21:22.468898|S|100|76.58|0|100
A|SYY|20250716|12:35:01.003247|S|11|76.74|0|11
A|SYY|20250716|14:03:30.907264|S|58|77.23|0|58
A|SYY|20250716|14:03:30.931745|S|19|77.23|0|19
A|SYY|20250716|15:12:25.175084|S|88|77.44|0|88
A|SYY|20250716|15:12:25.175171|S|52|77.44|0|52
A|SYY|20250716|15:52:16.065004|S|75|77.16|0|75
A|SYY|20250716|15:52:16.065056|S|88|77.16|0|88
A|SYY|20250716|15:52:16.065115|S|27|77.16|0|27
A|SYY|20250716|15:54:08.181924|S|700|77.22|0|700
A|SYY|20250716|15:55:22.586266|S|100|77.23|0|100
A|SYY|20250716|15:56:35.898373|S|1|77.29|0|1
A|T|20250716|09:33:32.307906|S|57|27.01|0|57
A|T|20250716|09:33:32.308016|S|100|27.01|0|100
A|T|20250716|09:33:35.195765|S|1|27|0|1
A|T|20250716|10:00:59.449960|S|100|26.99|0|100
A|T|20250716|10:00:59.449961|S|100|26.99|0|100
A|T|20250716|10:01:32.164559|S|1|26.99|0|1
A|T|20250716|10:01:32.164559|S|99|26.99|0|99
A|T|20250716|10:01:32.185846|S|1|26.99|0|1
A|T|20250716|10:01:32.185846|S|100|26.99|0|100
A|T|20250716|10:01:32.185846|S|99|26.99|0|99
A|T|20250716|10:09:08.298075|S|40|26.91|0|40
A|T|20250716|10:40:29.876193|S|100|26.995|0|100
A|T|20250716|10:49:47.058425|S|670|26.995|0|670
A|T|20250716|11:09:55.894530|S|55|27.01|0|55
A|T|20250716|11:12:53.063283|S|100|27.025|0|100
A|T|20250716|11:13:45.456415|S|200|27.015|0|200
A|T|20250716|11:43:22.644176|S|56|27.02|0|56
A|T|20250716|11:48:50.662292|S|95|27.02|0|95
A|T|20250716|11:56:01.385910|S|100|27.02|0|100
A|T|20250716|11:58:15.856070|S|4|27.02|0|4
A|T|20250716|12:00:03.559225|S|50|27.04|0|50
A|T|20250716|12:02:20.464791|S|100|27.045|0|100
A|T|20250716|12:05:09.989226|S|76|27.03|0|76
A|T|20250716|12:05:50.843888|S|7|27.04|0|7
A|T|20250716|12:07:39.823415|S|34|27.04|0|34
A|T|20250716|12:14:09.231230|S|100|27.02|0|100
A|T|20250716|12:20:11.359710|S|200|27.005|0|200
A|T|20250716|12:21:59.710500|S|100|27.025|0|100
A|T|20250716|12:23:20.227641|S|100|27.025|0|100
A|T|20250716|12:25:17.649475|S|100|27.03|0|100
A|T|20250716|12:28:45.744150|S|1|27.03|0|1
A|T|20250716|12:28:45.744150|S|100|27.03|0|100
A|T|20250716|12:28:45.744150|S|100|27.03|0|100
A|T|20250716|12:33:33.060485|S|100|27.02|0|100
A|T|20250716|12:35:04.676810|S|100|27.02|0|100
A|T|20250716|12:44:10.587550|S|200|27.025|0|200
A|T|20250716|12:44:10.752412|S|100|27.03|0|100
A|T|20250716|12:45:50.286756|S|90|27.015|0|90
A|T|20250716|12:51:06.050063|S|100|27.035|0|100
A|T|20250716|12:52:34.139864|S|100|27.03|0|100
A|T|20250716|12:55:44.338740|S|5|27.03|0|5
A|T|20250716|13:05:46.871560|S|100|27.085|0|100
A|T|20250716|13:09:11.453566|S|100|27.09|0|100
A|T|20250716|13:09:11.453567|S|100|27.09|0|100
A|T|20250716|13:13:15.400559|S|100|27.085|0|100
A|T|20250716|13:23:42.476107|S|100|27.07|0|100
A|T|20250716|13:23:42.476107|S|100|27.07|0|100
A|T|20250716|13:31:53.155855|S|100|27.045|0|100
A|T|20250716|13:32:15.254256|S|100|27.045|0|100
A|T|20250716|13:32:40.923898|S|100|27.05|0|100
A|T|20250716|13:33:39.504869|S|100|27.04|0|100
A|T|20250716|13:56:23.032847|S|100|27.005|0|100
A|T|20250716|13:57:36.179968|S|100|27|0|100
A|T|20250716|13:57:36.179968|S|100|27|0|100
A|T|20250716|13:59:24.444065|S|100|26.995|0|100
A|T|20250716|14:01:17.011414|S|100|26.995|0|100
A|T|20250716|14:14:36.747080|S|95|26.995|0|95
A|T|20250716|14:16:42.016922|S|98|26.98|0|98
A|T|20250716|14:23:04.852899|S|10|26.96|0|10
A|T|20250716|14:23:21.675769|S|100|26.95|0|100
A|T|20250716|14:30:35.466566|S|700|26.92|0|700
A|T|20250716|14:35:57.984726|S|878|26.94|0|878
A|T|20250716|14:35:57.984738|S|22|26.94|0|22
A|T|20250716|14:36:26.237297|S|100|26.95|0|100
A|T|20250716|14:42:24.270252|S|100|26.96|0|100
A|T|20250716|14:48:31.197858|S|100|26.98|0|100
A|T|20250716|14:49:04.056848|S|100|26.98|0|100
A|T|20250716|15:01:06.284719|S|100|27.03|0|100
A|T|20250716|15:12:36.077243|S|100|27.015|0|100
A|T|20250716|15:26:19.347004|S|3|26.985|0|3
A|T|20250716|15:36:39.255560|S|4|26.95|0|4
A|T|20250716|15:44:46.029241|S|100|26.965|0|100
A|T|20250716|15:46:26.939696|S|220|26.97|0|220
A|T|20250716|15:47:39.186205|S|25|26.99|0|25
A|T|20250716|15:47:39.186610|S|21|26.99|0|21
A|T|20250716|15:47:39.187255|S|1|26.99|0|1
A|T|20250716|15:48:01.873846|S|2|26.99|0|2
A|T|20250716|15:48:01.873846|S|110|26.99|0|110
A|T|20250716|15:50:04.210492|S|1100|26.99|0|1100
A|T|20250716|15:50:04.244578|S|1200|26.99|0|1200
A|T|20250716|15:56:06.039603|S|200|26.95|0|200
A|T|20250716|15:57:31.447197|S|100|26.94|0|100
A|T|20250716|15:57:31.447198|S|100|26.94|0|100
A|T|20250716|15:57:32.102053|S|14|26.95|0|14
A|T|20250716|15:58:00.162341|S|100|26.955|0|100
A|T|20250716|15:59:00.061737|S|200|26.945|0|200
A|TAC|20250716|10:32:30.754499|S|100|11.67|0|100
A|TAC|20250716|10:32:43.474954|S|200|11.685|0|200
A|TAC|20250716|10:32:44.697827|S|100|11.71|0|100
A|TAC|20250716|11:26:54.207265|S|100|11.79|0|100
A|TAC|20250716|11:50:10.588081|S|100|11.84|0|100
A|TAC|20250716|11:52:08.530318|S|100|11.83|0|100
A|TAC|20250716|11:55:52.892950|S|100|11.86|0|100
A|TAC|20250716|12:09:43.162497|S|100|11.9|0|100
A|TAC|20250716|12:17:29.056920|S|100|11.9|0|100
A|TAC|20250716|12:17:29.069280|S|100|11.91|0|100
A|TAC|20250716|12:17:29.133075|S|100|11.92|0|100
A|TAC|20250716|12:24:51.653110|S|100|11.96|0|100
A|TAC|20250716|12:26:09.136995|S|10|11.96|0|10
A|TAC|20250716|12:26:09.137090|S|90|11.96|0|90
A|TAC|20250716|12:35:28.582633|S|100|12.04|0|100
A|TAC|20250716|13:04:20.151606|S|100|11.95|0|100
A|TAC|20250716|14:06:47.094356|S|200|11.935|0|200
A|TAC|20250716|14:06:47.126647|S|200|11.94|0|200
A|TAC|20250716|14:31:31.510566|S|100|11.92|0|100
A|TAC|20250716|15:34:38.492293|S|10|11.99|0|10
A|TAC|20250716|15:35:50.314737|S|200|11.975|0|200
A|TACO|20250716|14:53:19.613846|S|100|10.36|0|100
A|TACO|20250716|14:53:19.613883|S|10|10.36|0|10
A|TACO|20250716|14:53:19.613895|S|10|10.36|0|10
A|TACO|20250716|14:53:39.023587|S|100|10.4|0|100
A|TAIL|20250716|11:22:53.984375|S|300|11.865|0|300
A|TAIL|20250716|11:22:54.000367|S|300|11.865|0|300
A|TAIL|20250716|11:22:54.017371|S|278|11.865|0|278
A|TAIL|20250716|11:22:54.147415|S|300|11.865|0|300
A|TAIL|20250716|11:22:54.163432|S|300|11.865|0|300
A|TAIL|20250716|11:22:54.180348|S|278|11.865|0|278
A|TAIL|20250716|11:22:55.780521|S|300|11.865|0|300
A|TAIL|20250716|11:22:55.797355|S|300|11.865|0|300
A|TAIL|20250716|11:22:55.813790|S|278|11.865|0|278
A|TAIL|20250716|11:24:19.497418|S|300|11.855|0|300
A|TAIL|20250716|11:24:19.513406|S|300|11.855|0|300
A|TAIL|20250716|11:24:19.598447|S|300|11.855|0|300
A|TAIL|20250716|11:24:19.614758|S|300|11.855|0|300
A|TAIL|20250716|11:24:19.679359|S|300|11.855|0|300
A|TAIL|20250716|11:24:19.732362|S|300|11.855|0|300
A|TAIL|20250716|11:24:19.779343|S|300|11.855|0|300
A|TAIL|20250716|11:24:19.796376|S|300|11.855|0|300
A|TAIL|20250716|11:24:19.813043|S|278|11.855|0|278
A|TAIL|20250716|11:24:19.829457|S|278|11.855|0|278
A|TAIL|20250716|11:24:19.845680|S|278|11.855|0|278
A|TAIL|20250716|11:24:20.444987|S|300|11.855|0|300
A|TAIL|20250716|11:24:20.503323|S|300|11.855|0|300
A|TAIL|20250716|11:24:20.519325|S|278|11.855|0|278
A|TAIL|20250716|11:24:20.593413|S|300|11.855|0|300
A|TAIL|20250716|11:24:20.610462|S|300|11.855|0|300
A|TAIL|20250716|11:24:20.658376|S|278|11.855|0|278
A|TAIL|20250716|11:24:20.674380|S|278|11.855|0|278
A|TAIL|20250716|11:24:20.691320|S|278|11.855|0|278
A|TAIL|20250716|11:24:20.743467|S|300|11.855|0|300
A|TAIL|20250716|11:24:20.796350|S|22|11.855|0|22
A|TAIL|20250716|11:26:25.482408|S|300|11.86|0|300
A|TAIL|20250716|11:27:37.150684|S|300|11.855|0|300
A|TAIL|20250716|11:55:12.112983|S|100|11.85|0|100
A|TAIL|20250716|11:55:54.909368|S|878|11.85|0|878
A|TAIL|20250716|14:25:35.129957|S|100|11.84|0|100
A|TAK|20250716|11:43:40.585204|S|100|14.695|0|100
A|TAK|20250716|11:43:40.585312|S|400|14.695|0|400
A|TAK|20250716|12:37:09.306314|S|89|14.65|0|89
A|TAK|20250716|12:48:50.964544|S|25|14.65|0|25
A|TAK|20250716|12:48:50.964544|S|24|14.65|0|24
A|TAK|20250716|12:48:50.964576|S|74|14.65|0|74
A|TAK|20250716|13:15:42.751256|S|2|14.685|0|2
A|TAK|20250716|13:34:06.275540|S|5|14.665|0|5
A|TAK|20250716|13:34:06.349743|S|5|14.675|0|5
A|TAK|20250716|13:52:13.430655|S|41|14.7|0|41
A|TAK|20250716|13:52:13.430655|S|61|14.7|0|61
A|TAK|20250716|14:07:15.013177|S|25|14.7|0|25
A|TAK|20250716|14:07:15.013177|S|126|14.7|0|126
A|TAK|20250716|14:23:08.008025|S|143|14.69|0|143
A|TAK|20250716|14:23:08.008562|S|1|14.69|0|1
A|TAK|20250716|14:54:30.769308|S|1|14.705|0|1
A|TAK|20250716|15:02:49.884762|S|100|14.705|0|100
A|TAK|20250716|15:03:12.159302|S|5|14.71|0|5
A|TAK|20250716|15:32:19.356342|S|100|14.735|0|100
A|TAL|20250716|09:31:19.637655|S|100|10.69|0|100
A|TAL|20250716|09:32:09.515879|S|22|10.63|0|22
A|TAL|20250716|09:32:09.515928|S|78|10.63|0|78
A|TAL|20250716|09:47:49.886699|S|143|10.62|0|143
A|TAL|20250716|10:06:58.905990|S|551|10.63|0|551
A|TAL|20250716|10:12:31.753958|S|516|10.62|0|516
A|TAL|20250716|10:30:07.034978|S|1|10.52|0|1
A|TAL|20250716|10:44:44.215526|S|91|10.56|0|91
A|TAL|20250716|10:44:45.988491|S|100|10.565|0|100
A|TAL|20250716|10:46:15.993285|S|335|10.56|0|335
A|TAL|20250716|10:46:16.006178|S|100|10.56|0|100
A|TAL|20250716|10:46:16.006194|S|500|10.56|0|500
A|TAL|20250716|10:46:16.006194|S|100|10.56|0|100
A|TAL|20250716|10:46:16.006417|S|200|10.56|0|200
A|TAL|20250716|10:46:16.006790|S|600|10.56|0|600
A|TAL|20250716|10:53:30.057216|S|100|10.555|0|100
A|TAL|20250716|10:54:00.069180|S|100|10.555|0|100
A|TAL|20250716|10:58:05.939855|S|200|10.57|0|200
A|TAL|20250716|11:02:21.778080|S|2|10.535|0|2
A|TAL|20250716|11:03:22.344890|S|100|10.59|0|100
A|TAL|20250716|11:03:50.789125|S|100|10.595|0|100
A|TAL|20250716|11:10:15.286420|S|100|10.605|0|100
A|TAL|20250716|11:19:56.928763|S|74|10.58|0|74
A|TAL|20250716|11:23:47.689010|S|100|10.585|0|100
A|TAL|20250716|11:26:41.648796|S|200|10.625|0|200
A|TAL|20250716|11:28:45.043456|S|100|10.605|0|100
A|TAL|20250716|11:46:07.730434|S|89|10.58|0|89
A|TAL|20250716|11:46:07.730548|S|11|10.58|0|11
A|TAL|20250716|11:49:23.259289|S|100|10.59|0|100
A|TAL|20250716|11:52:26.047489|S|96|10.58|0|96
A|TAL|20250716|11:53:35.875551|S|12|10.56|0|12
A|TAL|20250716|11:53:35.875551|S|100|10.55|0|100
A|TAL|20250716|11:53:35.875551|S|400|10.55|0|400
A|TAL|20250716|11:53:35.875551|S|100|10.58|0|100
A|TAL|20250716|11:53:35.875552|S|61|10.53|0|61
A|TAL|20250716|11:53:35.875552|S|100|10.54|0|100
A|TAL|20250716|11:53:35.875552|S|100|10.53|0|100
A|TAL|20250716|11:53:35.884149|S|400|10.52|0|400
A|TAL|20250716|11:53:35.884149|S|100|10.53|0|100
A|TAL|20250716|11:53:35.884149|S|100|10.54|0|100
A|TAL|20250716|11:53:35.884971|S|100|10.55|0|100
A|TAL|20250716|11:53:35.890145|S|100|10.55|0|100
A|TAL|20250716|11:53:35.892455|S|100|10.53|0|100
A|TAL|20250716|11:53:35.892455|S|100|10.54|0|100
A|TAL|20250716|11:53:52.916869|S|100|10.565|0|100
A|TAL|20250716|11:54:07.888029|S|100|10.57|0|100
A|TAL|20250716|11:54:23.426652|S|100|10.56|0|100
A|TAL|20250716|11:54:23.426652|S|100|10.55|0|100
A|TAL|20250716|11:54:23.426653|S|100|10.51|0|100
A|TAL|20250716|11:54:23.433612|S|300|10.525|0|300
A|TAL|20250716|11:54:23.435306|S|389|10.525|0|389
A|TAL|20250716|11:55:12.368467|S|389|10.595|0|389
A|TAL|20250716|11:57:01.116479|S|100|10.6|0|100
A|TAL|20250716|12:01:46.466919|S|100|10.575|0|100
A|TAL|20250716|12:02:10.418826|S|92|10.59|0|92
A|TAL|20250716|12:02:10.419153|S|8|10.59|0|8
A|TAL|20250716|12:04:12.700028|S|100|10.585|0|100
A|TAL|20250716|12:11:12.333495|S|100|10.53|0|100
A|TAL|20250716|12:11:49.455300|S|100|10.52|0|100
A|TAL|20250716|12:11:55.318968|S|100|10.53|0|100
A|TAL|20250716|12:13:21.957174|S|100|10.52|0|100
A|TAL|20250716|12:19:31.235447|S|100|10.52|0|100
A|TAL|20250716|12:21:53.411379|S|100|10.52|0|100
A|TAL|20250716|12:30:14.437258|S|100|10.53|0|100
A|TAL|20250716|12:38:39.482538|S|100|10.525|0|100
A|TAL|20250716|12:45:37.369461|S|100|10.52|0|100
A|TAL|20250716|13:17:03.951987|S|100|10.59|0|100
A|TAL|20250716|13:22:41.649570|S|100|10.57|0|100
A|TAL|20250716|13:24:45.825479|S|100|10.575|0|100
A|TAL|20250716|13:33:28.925461|S|300|10.575|0|300
A|TAL|20250716|13:33:28.925461|S|100|10.57|0|100
A|TAL|20250716|13:33:28.925462|S|237|10.57|0|237
A|TAL|20250716|13:33:28.925674|S|151|10.57|0|151
A|TAL|20250716|13:33:31.267986|S|100|10.555|0|100
A|TAL|20250716|13:37:12.244505|S|100|10.55|0|100
A|TAL|20250716|13:41:18.013270|S|9|10.55|0|9
A|TAL|20250716|13:47:20.822136|S|100|10.52|0|100
A|TAL|20250716|13:48:16.900621|S|100|10.51|0|100
A|TAL|20250716|13:52:23.203272|S|206|10.5|0|206
A|TAL|20250716|13:52:23.203314|S|77|10.5|0|77
A|TAL|20250716|13:52:23.203482|S|717|10.5|0|717
A|TAL|20250716|14:26:31.877749|S|42|10.52|0|42
A|TAL|20250716|14:26:31.877749|S|5|10.52|0|5
A|TAL|20250716|14:33:02.958694|S|400|10.525|0|400
A|TAL|20250716|14:33:02.958752|S|400|10.525|0|400
A|TAL|20250716|14:33:02.958795|S|100|10.525|0|100
A|TAL|20250716|14:33:02.958795|S|93|10.525|0|93
A|TAL|20250716|14:33:33.343725|S|100|10.525|0|100
A|TAL|20250716|14:33:33.343858|S|100|10.52|0|100
A|TAL|20250716|14:48:17.911011|S|40|10.5|0|40
A|TAL|20250716|14:48:17.911065|S|60|10.5|0|60
A|TAL|20250716|15:01:05.241579|S|100|10.495|0|100
A|TAL|20250716|15:01:16.300875|S|67|10.49|0|67
A|TAL|20250716|15:01:16.300884|S|31|10.49|0|31
A|TAL|20250716|15:01:16.300917|S|2|10.49|0|2
A|TAL|20250716|15:02:22.768617|S|100|10.5|0|100
A|TAL|20250716|15:02:22.768617|S|200|10.5|0|200
A|TAL|20250716|15:03:43.453244|S|100|10.49|0|100
A|TAL|20250716|15:36:15.234353|S|4|10.495|0|4
A|TAL|20250716|15:55:02.080319|S|100|10.49|0|100
A|TAL|20250716|15:57:01.041506|S|100|10.495|0|100
A|TAL|20250716|15:59:26.674832|S|2|10.49|0|2
A|TAL|20250716|15:59:26.892160|S|100|10.49|0|100
A|TAL|20250716|15:59:26.947665|S|100|10.49|0|100
A|TALK|20250716|09:50:22.957959|S|30|2.52|0|30
A|TALK|20250716|11:52:05.495358|S|100|2.46|0|100
A|TALK|20250716|11:55:03.130986|S|100|2.445|0|100
A|TALK|20250716|11:55:03.131161|S|100|2.45|0|100
A|TALK|20250716|11:58:25.704477|S|100|2.47|0|100
A|TALK|20250716|12:00:05.904805|S|100|2.47|0|100
A|TALK|20250716|12:09:50.195840|S|100|2.465|0|100
A|TALK|20250716|12:12:23.504684|S|100|2.48|0|100
A|TALK|20250716|12:48:40.073566|S|100|2.49|0|100
A|TALK|20250716|14:38:08.400779|S|100|2.5|0|100
A|TALK|20250716|14:42:10.577239|S|100|2.49|0|100
A|TALK|20250716|14:45:52.914247|S|200|2.48|0|200
A|TALK|20250716|14:46:25.047468|S|100|2.46|0|100
A|TALK|20250716|14:46:35.107530|S|100|2.46|0|100
A|TALK|20250716|14:47:01.683350|S|82|2.45|0|82
A|TALK|20250716|14:47:02.034822|S|100|2.45|0|100
A|TALK|20250716|14:47:08.984055|S|100|2.44|0|100
A|TALK|20250716|14:47:17.965444|S|100|2.44|0|100
A|TALK|20250716|14:47:27.872765|S|100|2.44|0|100
A|TALK|20250716|14:49:20.803323|S|100|2.42|0|100
A|TALK|20250716|14:49:38.529323|S|3|2.39|0|3
A|TALK|20250716|14:49:38.529346|S|97|2.39|0|97
A|TALK|20250716|14:49:45.330038|S|100|2.38|0|100
A|TALK|20250716|14:50:04.843004|S|100|2.39|0|100
A|TALO|20250716|11:22:43.813957|S|300|8.255|0|300
A|TALO|20250716|11:22:43.817936|S|700|8.255|0|700
A|TALO|20250716|11:28:29.999741|S|100|8.255|0|100
A|TALO|20250716|12:14:11.136522|S|100|8.29|0|100
A|TALO|20250716|12:30:55.937753|S|100|8.3|0|100
A|TALO|20250716|12:33:30.458032|S|60|8.29|0|60
A|TALO|20250716|12:57:20.660358|S|100|8.33|0|100
A|TALO|20250716|13:21:27.784433|S|100|8.33|0|100
A|TALO|20250716|13:25:40.850484|S|248|8.285|0|248
A|TALO|20250716|13:26:04.469615|S|100|8.285|0|100
A|TALO|20250716|15:57:30.062564|S|200|8.155|0|200
A|TALO|20250716|15:58:23.145786|S|200|8.155|0|200
A|TAP|20250716|10:05:24.470049|S|10|49.3|0|10
A|TAP|20250716|10:23:32.094926|S|10|49.32|0|10
A|TAP|20250716|11:39:57.032601|S|206|49.16|0|206
A|TAP|20250716|11:41:31.231459|S|63|49.2|0|63
A|TAP|20250716|15:24:37.118717|S|150|49.61|0|150
A|TAP|20250716|15:37:15.235934|S|100|49.63|0|100
A|TARA|20250716|09:59:44.696498|S|100|3.1|0|100
A|TARA|20250716|10:03:12.692377|S|38|3.12|0|38
A|TARA|20250716|11:42:04.500028|S|100|3.09|0|100
A|TARA|20250716|11:57:45.076888|S|100|3.11|0|100
A|TARA|20250716|13:10:06.841505|S|76|3.13|0|76
A|TARK|20250716|15:59:59.713944|S|50|64.3|0|50
A|TARS|20250716|10:21:11.735614|S|4|41.345|0|4
A|TARS|20250716|10:50:10.611868|S|68|41.19|0|68
A|TARS|20250716|11:57:10.699568|S|4|41.54|0|4
A|TARS|20250716|11:57:10.699647|S|4|41.54|0|4
A|TARS|20250716|11:57:10.699723|S|4|41.54|0|4
A|TARS|20250716|11:57:10.699803|S|4|41.54|0|4
A|TARS|20250716|11:57:10.699876|S|4|41.54|0|4
A|TARS|20250716|11:57:10.699950|S|4|41.54|0|4
A|TARS|20250716|11:57:10.700022|S|4|41.54|0|4
A|TASK|20250716|09:50:22.020633|S|100|17.05|0|100
A|TASK|20250716|09:50:22.021228|S|100|17.05|0|100
A|TASK|20250716|09:50:22.021671|S|100|17.05|0|100
A|TASK|20250716|09:50:22.022252|S|100|17.05|0|100
A|TASK|20250716|09:50:22.022253|S|614|17.05|0|614
A|TASK|20250716|09:50:22.022303|S|100|17.05|0|100
A|TASK|20250716|09:50:22.022784|S|100|17.05|0|100
A|TASK|20250716|09:50:22.023240|S|100|17.05|0|100
A|TASK|20250716|09:50:22.023241|S|100|17.05|0|100
A|TASK|20250716|09:50:41.247902|S|100|17.09|0|100
A|TASK|20250716|10:19:19.036329|S|29|17.13|0|29
A|TASK|20250716|10:19:19.036380|S|29|17.13|0|29
A|TASK|20250716|10:19:19.036381|S|2|17.13|0|2
A|TASK|20250716|11:36:41.894717|S|100|17.04|0|100
A|TASK|20250716|13:12:17.116893|S|100|17.07|0|100
A|TASK|20250716|13:12:17.116893|S|100|17.07|0|100
A|TASK|20250716|13:48:34.439658|S|100|17.08|0|100
A|TASK|20250716|13:56:22.400511|S|100|17.07|0|100
A|TASK|20250716|14:35:42.194791|S|36|17.08|0|36
A|TATT|20250716|12:57:52.119181|S|1|30.29|0|1
A|TATT|20250716|12:57:53.135809|S|14|30.29|0|14
A|TATT|20250716|15:32:54.129841|S|21|30.48|0|21
A|TBBB|20250716|09:32:48.409766|S|100|26.85|0|100
A|TBBB|20250716|09:32:48.409767|S|100|26.845|0|100
A|TBBB|20250716|09:38:12.718908|S|38|26.945|0|38
A|TBBB|20250716|09:58:00.771941|S|100|27.17|0|100
A|TBBB|20250716|11:11:39.133870|S|38|26.61|0|38
A|TBBB|20250716|11:11:39.133942|S|38|26.61|0|38
A|TBBB|20250716|11:11:39.134027|S|24|26.61|0|24
A|TBBB|20250716|11:16:21.157951|S|38|26.55|0|38
A|TBBB|20250716|11:16:21.158019|S|38|26.55|0|38
A|TBBB|20250716|11:57:10.698974|S|1|26.33|0|1
A|TBBB|20250716|13:23:25.932399|S|38|26.25|0|38
A|TBBB|20250716|13:23:25.932482|S|38|26.25|0|38
A|TBBB|20250716|13:23:25.932564|S|6|26.25|0|6
A|TBBB|20250716|13:23:25.932564|S|38|26.25|0|38
A|TBBB|20250716|14:00:40.210881|S|500|26.4|0|500
A|TBBB|20250716|14:00:40.210926|S|95|26.4|0|95
A|TBBB|20250716|14:53:43.121824|S|100|26.24|0|100
A|TBBK|20250716|10:06:14.357011|S|10|66.81|0|10
A|TBBK|20250716|10:14:06.397344|S|54|66.8|0|54
A|TBBK|20250716|10:43:49.587257|S|7|65.88|0|7
A|TBBK|20250716|10:43:49.587257|S|1|65.88|0|1
A|TBBK|20250716|11:19:56.831166|S|100|64.96|0|100
A|TBBK|20250716|13:22:58.304126|S|40|66.36|0|40
A|TBBK|20250716|13:55:16.168466|S|100|66.94|0|100
A|TBBK|20250716|15:12:33.218177|S|10|67.17|0|10
A|TBBK|20250716|15:27:24.318322|S|1|67.57|0|1
A|TBBK|20250716|15:27:24.318530|S|1|67.57|0|1
A|TBCH|20250716|15:28:43.881851|S|10|13.07|0|10
A|TBFC|20250716|11:39:41.151284|S|50|26.83|0|50
A|TBFC|20250716|11:55:11.591143|S|1|26.88|0|1
A|TBI|20250716|12:05:12.271282|S|38|6.33|0|38
A|TBI|20250716|12:05:12.271293|S|25|6.33|0|25
A|TBIL|20250716|11:29:44.150157|E|1312|49.905|0|1312
A|TBIL|20250716|11:29:44.150706|E|1656|49.905|0|1656
A|TBIL|20250716|11:30:08.328649|E|1712|49.905|0|1712
A|TBIL|20250716|11:30:08.329216|E|329|49.905|0|329
A|TBIL|20250716|11:30:08.334334|E|703|49.905|0|703
A|TBLA|20250716|10:06:35.257979|S|215|3.62|0|215
A|TBLA|20250716|11:03:18.735265|S|100|3.625|0|100
A|TBLA|20250716|11:42:01.916176|S|100|3.585|0|100
A|TBLA|20250716|11:42:01.916217|S|100|3.585|0|100
A|TBLA|20250716|13:59:22.683455|S|10|3.58|0|10
A|TBPH|20250716|10:45:25.741713|S|2|11.59|0|2
A|TBPH|20250716|11:41:26.802655|S|2|11.52|0|2
A|TBPH|20250716|11:51:53.242481|S|9|11.56|0|9
A|TBPH|20250716|14:44:14.791372|S|4|11.55|0|4
A|TBPH|20250716|14:59:38.131274|S|13|11.59|0|13
A|TBPH|20250716|15:56:34.652523|S|75|11.65|0|75
A|TBT|20250716|11:41:40.889465|S|125|38.24|0|125
A|TBT|20250716|12:44:20.445310|S|65|38.09|0|65
A|TCBI|20250716|09:55:42.928112|S|49|85.26|0|49
A|TCBI|20250716|10:17:56.684324|S|2|84.99|0|2
A|TCBI|20250716|11:55:10.138921|S|100|84.35|0|100
A|TCBI|20250716|11:55:11.653892|S|100|84.35|0|100
A|TCBI|20250716|11:56:05.108839|S|100|84.5|0|100
A|TCBI|20250716|12:17:56.661460|S|1|84.24|0|1
A|TCBI|20250716|12:17:56.661469|S|1|84.24|0|1
A|TCBI|20250716|12:17:56.661548|S|1|84.24|0|1
A|TCBI|20250716|12:17:56.661561|S|47|84.24|0|47
A|TCBI|20250716|12:43:58.851167|S|3|84.3|0|3
A|TCBI|20250716|12:45:35.054950|S|2|84.26|0|2
A|TCBI|20250716|13:23:00.932586|S|5|84.68|0|5
A|TCBI|20250716|13:26:45.460720|S|1|84.49|0|1
A|TCBK|20250716|09:39:51.116695|S|32|41.7|0|32
A|TCBK|20250716|09:48:53.312323|S|78|41.57|0|78
A|TCBK|20250716|10:06:44.786412|S|39|41.58|0|39
A|TCBK|20250716|10:08:12.043034|S|27|41.53|0|27
A|TCBK|20250716|10:08:12.043045|S|9|41.53|0|9
A|TCBK|20250716|11:22:53.400319|S|59|41.24|0|59
A|TCBX|20250716|09:38:00.287579|S|1|36.03|0|1
A|TCBX|20250716|09:38:00.287579|S|1|36.07|0|1
A|TCBX|20250716|09:38:04.352033|S|2|36.03|0|2
A|TCBX|20250716|09:38:06.238763|S|13|36.03|0|13
A|TCBX|20250716|09:38:16.425295|S|20|36.03|0|20
A|TCBX|20250716|09:38:16.425378|S|13|36.03|0|13
A|TCBX|20250716|09:38:16.425877|S|75|36.03|0|75
A|TCBX|20250716|09:38:16.425941|S|58|36.03|0|58
A|TCBX|20250716|09:38:16.425953|S|146|36.03|0|146
A|TCBX|20250716|09:38:16.426607|S|73|36.03|0|73
A|TCBX|20250716|09:40:36.487566|S|100|35.78|0|100
A|TCBX|20250716|09:42:20.598968|S|100|35.71|0|100
A|TCBX|20250716|09:42:20.598969|S|64|35.7|0|64
A|TCMD|20250716|11:36:03.493378|S|5|9.61|0|5
A|TCMD|20250716|11:36:03.493912|S|1|9.61|0|1
A|TCMD|20250716|12:00:07.849363|S|1|9.67|0|1
A|TCOM|20250716|09:34:57.190970|S|100|63.34|0|100
A|TCOM|20250716|09:37:35.590694|S|50|63.22|0|50
A|TCOM|20250716|09:42:56.463415|S|16|63.38|0|16
A|TCOM|20250716|09:48:24.966481|S|38|63.185|0|38
A|TCOM|20250716|09:48:24.966548|S|38|63.185|0|38
A|TCOM|20250716|10:15:21.211875|S|1|63.27|0|1
A|TCOM|20250716|10:22:43.416587|S|100|63.22|0|100
A|TCOM|20250716|10:38:55.911577|S|150|63.04|0|150
A|TCOM|20250716|10:40:17.185091|S|100|62.975|0|100
A|TCOM|20250716|10:43:35.378624|S|60|62.98|0|60
A|TCOM|20250716|10:44:24.852554|S|87|62.97|0|87
A|TCOM|20250716|10:51:03.483188|S|38|63.025|0|38
A|TCOM|20250716|11:22:31.468475|S|38|63.085|0|38
A|TCOM|20250716|11:30:22.099393|S|100|63.31|0|100
A|TCOM|20250716|11:40:18.266262|S|100|63.14|0|100
A|TCOM|20250716|11:41:31.842421|S|100|63.27|0|100
A|TCOM|20250716|11:50:02.936198|S|100|63.21|0|100
A|TCOM|20250716|12:18:33.963977|S|1|63.35|0|1
A|TCOM|20250716|13:18:50.757391|S|69|63.38|0|69
A|TCOM|20250716|13:18:50.757391|S|100|63.395|0|100
A|TCOM|20250716|13:18:50.757401|S|31|63.38|0|31
A|TCOM|20250716|13:18:50.757773|S|100|63.38|0|100
A|TCOM|20250716|14:43:05.239071|S|1|63.35|0|1
A|TCOM|20250716|14:45:48.789107|S|200|63.34|0|200
A|TCOM|20250716|14:45:48.789198|S|100|63.34|0|100
A|TCOM|20250716|14:49:30.456010|S|8|63.34|0|8
A|TCOM|20250716|14:49:30.456115|S|2|63.34|0|2
A|TCOM|20250716|15:23:23.784087|S|100|63.29|0|100
A|TCOM|20250716|15:26:27.575856|S|2|63.29|0|2
A|TCOM|20250716|15:26:27.575856|S|1|63.29|0|1
A|TCOM|20250716|15:34:20.647107|S|4|63.22|0|4
A|TCOM|20250716|15:38:20.193730|S|2|63.23|0|2
A|TCOM|20250716|15:51:49.486532|S|39|63.065|0|39
A|TCOM|20250716|15:53:59.016453|S|600|63.08|0|600
A|TCOM|20250716|15:53:59.016467|S|315|63.08|0|315
A|TCOM|20250716|15:53:59.016507|S|285|63.08|0|285
A|TCOM|20250716|15:53:59.016508|S|232|63.08|0|232
A|TCOM|20250716|15:53:59.016532|S|168|63.08|0|168
A|TCOM|20250716|15:56:49.760019|S|3|63.08|0|3
A|TCOM|20250716|15:56:49.760020|S|100|63.08|0|100
A|TCOM|20250716|15:56:49.760105|S|100|63.08|0|100
A|TCOM|20250716|15:56:50.199191|S|173|63.07|0|173
A|TCPC|20250716|10:07:34.202177|S|47|7.77|0|47
A|TCPC|20250716|10:07:34.202178|S|40|7.77|0|40
A|TCPC|20250716|11:36:14.878771|S|100|7.71|0|100
A|TCPC|20250716|13:23:14.312838|S|100|7.78|0|100
A|TCPC|20250716|15:07:03.717467|S|100|7.79|0|100
A|TCPC|20250716|15:57:20.012902|S|5|7.795|0|5
A|TCRX|20250716|12:14:39.077015|S|100|1.79|0|100
A|TCRX|20250716|13:33:45.556158|S|100|1.78|0|100
A|TCRX|20250716|15:59:32.815083|S|40|1.815|0|40
A|TCX|20250716|11:21:18.297475|S|100|21.695|0|100
A|TCX|20250716|15:44:15.216705|S|100|22.47|0|100
A|TD|20250716|09:42:32.881004|S|100|73.4|0|100
A|TD|20250716|09:48:15.479537|S|100|73.32|0|100
A|TD|20250716|09:49:31.097939|S|100|73.33|0|100
A|TD|20250716|10:08:22.865383|S|2|73.33|0|2
A|TD|20250716|10:53:00.368800|S|94|73.43|0|94
A|TD|20250716|11:19:50.768106|S|1|73.44|0|1
A|TD|20250716|11:55:16.148934|S|24|73.52|0|24
A|TD|20250716|11:55:16.459574|S|100|73.5|0|100
A|TD|20250716|14:08:14.081753|S|61|73.88|0|61
A|TD|20250716|14:08:14.081779|S|19|73.88|0|19
A|TD|20250716|15:09:45.557826|S|100|73.99|0|100
A|TD|20250716|15:50:25.251304|S|100|74.01|0|100
A|TD|20250716|15:50:25.251376|S|100|74.01|0|100
A|TD|20250716|15:50:25.251449|S|100|74.01|0|100
A|TD|20250716|15:50:25.251480|S|100|74.01|0|100
A|TD|20250716|15:52:30.312711|S|37|73.96|0|37
A|TD|20250716|15:52:30.312726|S|63|73.96|0|63
A|TD|20250716|15:55:42.129410|S|100|73.955|0|100
A|TD|20250716|15:55:50.605111|S|600|73.96|0|600
A|TD|20250716|15:59:00.065500|S|100|73.975|0|100
A|TD|20250716|15:59:06.012629|S|100|73.975|0|100
A|TDC|20250716|10:20:08.710869|S|120|21.34|0|120
A|TDC|20250716|10:20:08.710931|S|55|21.34|0|55
A|TDC|20250716|10:53:11.481764|S|75|21.39|0|75
A|TDC|20250716|10:53:11.491357|S|75|21.39|0|75
A|TDC|20250716|10:53:11.491438|S|25|21.39|0|25
A|TDC|20250716|11:37:25.814406|S|192|21.13|0|192
A|TDC|20250716|14:11:32.250124|S|7|21.44|0|7
A|TDC|20250716|14:34:10.873868|S|100|21.54|0|100
A|TDC|20250716|15:53:32.009452|S|75|21.53|0|75
A|TDG|20250716|10:38:02.458863|S|2|1550.11|0|2
A|TDG|20250716|11:13:52.796483|S|7|1556.03|0|7
A|TDG|20250716|15:50:35.260036|S|3|1573.93|0|3
A|TDIV|20250716|09:52:48.637584|S|100|90.8|0|100
A|TDOC|20250716|10:43:44.139660|S|200|7.895|0|200
A|TDOC|20250716|11:00:19.802824|S|10|7.87|0|10
A|TDOC|20250716|13:00:03.670027|S|248|7.825|0|248
A|TDOC|20250716|14:09:26.691460|S|1|7.855|0|1
A|TDOC|20250716|14:09:27.620888|S|1|7.855|0|1
A|TDOC|20250716|14:09:37.451000|S|9|7.855|0|9
A|TDOC|20250716|15:57:18.845268|S|300|7.875|0|300
A|TDS|20250716|09:49:02.536980|S|73|38.38|0|73
A|TDS|20250716|09:49:02.537040|S|27|38.38|0|27
A|TDS|20250716|10:45:54.359811|S|1|38.6|0|1
A|TDS|20250716|11:30:16.125817|S|1|38.45|0|1
A|TDS|20250716|11:35:50.098487|S|100|38.33|0|100
A|TDS|20250716|12:37:02.535583|S|47|38.42|0|47
A|TDS|20250716|13:05:48.780679|S|48|38.47|0|48
A|TDS|20250716|13:50:24.192182|S|50|38.425|0|50
A|TDS|20250716|14:04:13.529311|S|50|38.42|0|50
A|TDS|20250716|14:04:35.948438|S|50|38.42|0|50
A|TDS|20250716|14:04:35.948553|S|50|38.42|0|50
A|TDS|20250716|15:10:57.468959|S|50|38.36|0|50
A|TDS|20250716|15:10:57.469160|S|50|38.36|0|50
A|TDS|20250716|15:55:11.483307|S|7|38.18|0|7
A|TDS|20250716|15:55:11.527330|S|5|38.18|0|5
A|TDS|20250716|15:57:31.745464|S|100|38.16|0|100
A|TDTF|20250716|11:26:02.093553|S|100|23.97|0|100
A|TDTH|20250716|09:31:04.004610|S|200|.769|0|200
A|TDTH|20250716|09:51:07.793808|S|100|1.32|0|100
A|TDTH|20250716|09:51:07.794341|S|100|1.32|0|100
A|TDTH|20250716|09:51:07.794842|S|100|1.32|0|100
A|TDTH|20250716|09:51:07.795339|S|100|1.32|0|100
A|TDTH|20250716|09:51:07.795349|S|360|1.32|0|360
A|TDTH|20250716|09:51:08.071744|S|100|1.32|0|100
A|TDTH|20250716|09:51:08.072301|S|100|1.32|0|100
A|TDTH|20250716|09:51:08.072823|S|40|1.32|0|40
A|TDTH|20250716|09:51:08.072823|S|60|1.32|0|60
A|TDTH|20250716|09:51:08.073367|S|40|1.32|0|40
A|TDTH|20250716|10:00:45.642371|S|2000|1.01|0|2000
A|TDTH|20250716|10:07:10.787493|S|100|.9301|0|100
A|TDTH|20250716|10:07:10.787494|S|400|.9301|0|400
A|TDTH|20250716|10:07:32.583722|S|99|.926|0|99
A|TDTH|20250716|10:08:02.005174|S|200|.915|0|200
A|TDTH|20250716|10:08:02.005965|S|200|.915|0|200
A|TDTH|20250716|10:08:02.006728|S|100|.915|0|100
A|TDTH|20250716|10:13:50.993229|S|200|.97|0|200
A|TDTH|20250716|10:17:40.185798|S|1000|.9122|0|1000
A|TDTH|20250716|10:17:40.185798|S|100|.9122|0|100
A|TDTH|20250716|10:18:44.619408|S|100|.8522|0|100
A|TDTH|20250716|10:18:48.931633|S|100|.8522|0|100
A|TDTH|20250716|10:18:48.932179|S|100|.8522|0|100
A|TDTH|20250716|10:18:48.932196|S|800|.8522|0|800
A|TDTH|20250716|10:18:48.932196|S|100|.8522|0|100
A|TDTH|20250716|10:19:43.479747|S|700|.7922|0|700
A|TDTH|20250716|10:19:43.480228|S|600|.7922|0|600
A|TDTH|20250716|10:24:16.503824|S|100|.795|0|100
A|TDTH|20250716|10:24:16.504622|S|100|.795|0|100
A|TDTH|20250716|10:24:16.504958|S|100|.795|0|100
A|TDTH|20250716|10:24:21.609132|S|600|.795|0|600
A|TDTH|20250716|10:24:21.609132|S|100|.795|0|100
A|TDTH|20250716|13:45:32.548036|S|75|.961|0|75
A|TDTH|20250716|15:55:11.419743|S|76|.9089|0|76
A|TDTH|20250716|15:55:11.419839|S|24|.9089|0|24
A|TDTT|20250716|13:38:07.472395|S|19|24.2|0|19
A|TDTT|20250716|13:38:07.472434|S|30|24.2|0|30
A|TDTT|20250716|13:47:31.133386|S|4|24.2|0|4
A|TDTT|20250716|14:41:17.083585|S|3|24.2|0|3
A|TDUP|20250716|09:50:32.098807|S|200|7.165|0|200
A|TDUP|20250716|09:50:32.099991|S|50|7.165|0|50
A|TDUP|20250716|13:52:46.975636|S|14|6.98|0|14
A|TDUP|20250716|13:52:46.975655|S|86|6.98|0|86
A|TDUP|20250716|15:55:51.246027|S|355|7.09|0|355
A|TDW|20250716|10:00:45.221985|S|19|48.02|0|19
A|TDW|20250716|10:00:51.343314|S|12|48.015|0|12
A|TDW|20250716|10:06:48.777569|S|32|47.93|0|32
A|TDW|20250716|10:06:48.777593|S|14|47.93|0|14
A|TDW|20250716|10:06:48.778362|S|14|47.96|0|14
A|TDW|20250716|10:15:11.580103|S|27|47.8|0|27
A|TDW|20250716|10:16:36.578842|S|9|47.88|0|9
A|TDW|20250716|10:20:11.868467|S|5|48.05|0|5
A|TDW|20250716|10:35:11.324484|S|34|47.51|0|34
A|TDW|20250716|10:35:16.922863|S|23|47.48|0|23
A|TDW|20250716|10:55:30.539758|S|5|47.86|0|5
A|TDW|20250716|10:56:05.123781|S|3|47.78|0|3
A|TDW|20250716|11:06:10.565479|S|2|47.62|0|2
A|TDW|20250716|12:26:56.961570|S|20|47.78|0|20
A|TDW|20250716|13:10:31.407580|S|8|47.87|0|8
A|TDW|20250716|13:21:27.782865|S|62|47.88|0|62
A|TDW|20250716|13:56:50.740624|S|1|47.55|0|1
A|TDW|20250716|15:06:20.692581|S|15|46.82|0|15
A|TDW|20250716|15:06:20.692700|S|85|46.82|0|85
A|TDW|20250716|15:57:04.616915|S|66|46.23|0|66
A|TDW|20250716|15:57:04.616915|S|47|46.23|0|47
A|TDY|20250716|13:30:08.735185|S|59|537.95|0|59
A|TDY|20250716|13:49:32.669942|S|81|539.06|0|81
A|TDY|20250716|13:49:32.670012|S|81|539.04|0|81
A|TDY|20250716|15:57:54.571526|S|27|540.82|0|27
A|TDY|20250716|15:57:54.571586|S|3|540.82|0|3
A|TE|20250716|10:03:49.769349|S|44|1.35|0|44
A|TE|20250716|10:03:49.769349|S|32|1.35|0|32
A|TE|20250716|10:25:18.482887|S|34|1.37|0|34
A|TE|20250716|12:25:06.885095|S|100|1.35|0|100
A|TE|20250716|14:25:33.269859|S|100|1.35|0|100
A|TE|20250716|14:30:16.388272|S|100|1.34|0|100
A|TEAD|20250716|12:13:53.016845|S|100|2.47|0|100
A|TEAD|20250716|13:29:32.183894|S|100|2.53|0|100
A|TEAD|20250716|13:41:18.184308|S|99|2.51|0|99
A|TEAD|20250716|13:41:18.184353|S|99|2.51|0|99
A|TEAD|20250716|14:09:41.947093|S|100|2.51|0|100
A|TEAD|20250716|14:36:29.830474|S|4|2.51|0|4
A|TEAD|20250716|14:37:02.217741|S|16|2.51|0|16
A|TEAD|20250716|14:47:46.892447|S|100|2.51|0|100
A|TEAD|20250716|15:22:43.115669|S|17|2.51|0|17
A|TEAF|20250716|12:50:56.273341|S|85|12.23|0|85
A|TEAF|20250716|13:55:38.616818|S|100|12.22|0|100
A|TEAM|20250716|09:30:10.011363|S|38|189.28|0|38
A|TEAM|20250716|09:33:25.215996|S|100|187.51|0|100
A|TEAM|20250716|09:33:25.218423|S|119|187.52|0|119
A|TEAM|20250716|09:33:25.218431|S|41|187.52|0|41
A|TEAM|20250716|09:33:25.218440|S|23|187.52|0|23
A|TEAM|20250716|09:33:25.499073|S|35|187.71|0|35
A|TEAM|20250716|09:33:25.499073|S|123|187.71|0|123
A|TEAM|20250716|09:33:25.499074|S|2|187.71|0|2
A|TEAM|20250716|09:33:25.499114|S|45|187.71|0|45
A|TEAM|20250716|09:33:25.499114|S|33|187.71|0|33
A|TEAM|20250716|09:33:25.499115|S|20|187.71|0|20
A|TEAM|20250716|09:33:25.499116|S|25|187.71|0|25
A|TEAM|20250716|09:33:25.499118|S|45|187.71|0|45
A|TEAM|20250716|09:33:25.499141|S|30|187.71|0|30
A|TEAM|20250716|09:33:25.499141|S|15|187.71|0|15
A|TEAM|20250716|09:33:25.499167|S|85|187.71|0|85
A|TEAM|20250716|09:33:25.499168|S|12|187.71|0|12
A|TEAM|20250716|09:34:54.094599|S|56|187.22|0|56
A|TEAM|20250716|09:34:54.094618|S|44|187.22|0|44
A|TEAM|20250716|09:40:17.373981|S|100|187.62|0|100
A|TEAM|20250716|09:52:57.991521|S|100|187.07|0|100
A|TEAM|20250716|09:52:57.991597|S|100|187.07|0|100
A|TEAM|20250716|09:52:57.991683|S|18|187.07|0|18
A|TEAM|20250716|09:53:28.175764|S|67|186.94|0|67
A|TEAM|20250716|09:53:28.175932|S|57|186.94|0|57
A|TEAM|20250716|10:00:20.730159|S|47|187.3|0|47
A|TEAM|20250716|10:18:11.575830|S|100|187.97|0|100
A|TEAM|20250716|10:23:30.156108|S|100|188.86|0|100
A|TEAM|20250716|11:17:25.229292|S|1|188.65|0|1
A|TEAM|20250716|11:17:25.376572|S|6|188.61|0|6
A|TEAM|20250716|12:40:27.843767|S|100|189.35|0|100
A|TEAM|20250716|12:40:27.843768|S|100|189.37|0|100
A|TEAM|20250716|12:40:27.843768|S|50|189.41|0|50
A|TEAM|20250716|12:40:27.843768|S|100|189.39|0|100
A|TEAM|20250716|13:05:22.504854|S|10|189.61|0|10
A|TEAM|20250716|13:05:22.504854|S|31|189.61|0|31
A|TEAM|20250716|13:05:22.504962|S|3|189.61|0|3
A|TEAM|20250716|13:05:22.505077|S|10|189.6|0|10
A|TEAM|20250716|13:34:43.554702|S|21|189.68|0|21
A|TEAM|20250716|13:34:43.601658|S|5|189.67|0|5
A|TEAM|20250716|13:47:39.498023|S|3|189.82|0|3
A|TEAM|20250716|13:52:43.437761|S|24|189.97|0|24
A|TEAM|20250716|13:58:55.544452|S|38|189.81|0|38
A|TEAM|20250716|13:58:55.544601|S|6|189.81|0|6
A|TEAM|20250716|14:13:32.116765|E|12|189.76|0|12
A|TEAM|20250716|14:16:23.925874|S|1|189.64|0|1
A|TEAM|20250716|14:21:54.989906|S|23|189.82|0|23
A|TEAM|20250716|14:37:59.544752|S|18|189.99|0|18
A|TEAM|20250716|14:55:35.957761|S|1|190.53|0|1
A|TEAM|20250716|15:16:35.986082|E|2|190.42|0|2
A|TEAM|20250716|15:27:33.025539|S|200|190.955|0|200
A|TEAM|20250716|15:27:34.126133|S|100|190.96|0|100
A|TEAM|20250716|15:39:45.586861|S|1|190.59|0|1
A|TEAM|20250716|15:42:49.322095|S|100|190.665|0|100
A|TEAM|20250716|15:42:49.759096|S|100|190.665|0|100
A|TEAM|20250716|15:53:10.060683|S|5|189.94|0|5
A|TEAM|20250716|15:58:32.658974|S|38|190.455|0|38
A|TEAM|20250716|15:58:32.659044|S|38|190.455|0|38
A|TEAM|20250716|15:58:32.659102|S|38|190.455|0|38
A|TEAM|20250716|15:58:32.659160|S|38|190.455|0|38
A|TEAM|20250716|15:58:32.659428|S|38|190.455|0|38
A|TEAM|20250716|15:58:32.659487|S|38|190.455|0|38
A|TEAM|20250716|15:58:32.659545|S|38|190.455|0|38
A|TEAM|20250716|15:58:32.843138|S|34|190.455|0|34
A|TEAM|20250716|15:59:51.709719|S|100|190.64|0|100
A|TEAM|20250716|15:59:51.709719|S|50|190.66|0|50
A|TECH|20250716|10:07:30.961202|S|20|51.33|0|20
A|TECH|20250716|10:07:30.963208|S|38|51.29|0|38
A|TECH|20250716|10:50:52.534371|S|1|51.515|0|1
A|TECH|20250716|15:55:00.018673|S|200|51.78|0|200
A|TECH|20250716|15:55:00.035899|S|200|51.78|0|200
A|TECH|20250716|15:55:00.170953|S|200|51.78|0|200
A|TECH|20250716|15:55:00.170953|S|9|51.78|0|9
A|TECH|20250716|15:55:00.171689|S|75|51.78|0|75
A|TECH|20250716|15:56:32.034458|S|65|51.85|0|65
A|TECH|20250716|15:58:33.092194|S|1|51.82|0|1
A|TECH|20250716|15:59:46.436275|S|27|51.795|0|27
A|TECK|20250716|09:32:14.732551|S|42|37.56|0|42
A|TECK|20250716|09:35:41.998710|S|98|37.42|0|98
A|TECK|20250716|09:47:32.432466|S|100|37.315|0|100
A|TECK|20250716|09:51:52.494894|S|100|37.09|0|100
A|TECK|20250716|10:28:47.169857|S|24|37.11|0|24
A|TECK|20250716|10:33:48.040576|S|8|37.01|0|8
A|TECK|20250716|10:35:39.940480|S|100|36.89|0|100
A|TECK|20250716|11:14:12.269438|S|100|36.98|0|100
A|TECK|20250716|11:31:13.292120|S|100|36.73|0|100
A|TECK|20250716|11:32:57.041246|S|100|36.69|0|100
A|TECK|20250716|11:34:33.422003|S|40|36.71|0|40
A|TECK|20250716|12:02:41.849410|S|100|36.665|0|100
A|TECK|20250716|13:27:00.904728|S|16|36.89|0|16
A|TECK|20250716|13:34:38.063101|S|1|36.85|0|1
A|TECK|20250716|13:46:34.637566|S|30|36.95|0|30
A|TECK|20250716|14:53:32.194750|S|14|36.86|0|14
A|TECK|20250716|14:56:56.800336|S|10|36.88|0|10
A|TECK|20250716|15:23:24.400895|S|60|36.93|0|60
A|TECK|20250716|15:31:40.653480|S|100|36.85|0|100
A|TECK|20250716|15:43:11.388674|S|1|36.85|0|1
A|TECK|20250716|15:54:43.484574|S|83|36.96|0|83
A|TECK|20250716|15:54:43.484618|S|17|36.96|0|17
A|TECK|20250716|15:59:44.775419|S|200|37.085|0|200
A|TECL|20250716|09:42:17.950598|S|100|97.52|0|100
A|TECL|20250716|09:53:50.522730|S|4|97.01|0|4
A|TECL|20250716|09:53:50.522864|S|25|97.01|0|25
A|TECL|20250716|09:53:50.523309|S|1|97.01|0|1
A|TECL|20250716|09:53:50.524336|S|3|97.01|0|3
A|TECL|20250716|09:53:50.524390|S|67|97.01|0|67
A|TECL|20250716|10:35:12.317781|S|50|97.1|0|50
A|TECL|20250716|10:45:54.527509|S|100|97.06|0|100
A|TECL|20250716|11:16:16.779185|S|100|96.72|0|100
A|TECL|20250716|11:16:36.276025|S|100|96.75|0|100
A|TECL|20250716|11:30:12.107256|S|100|96.27|0|100
A|TECL|20250716|11:36:13.225841|S|100|95.11|0|100
A|TECL|20250716|15:52:30.046902|S|100|98.98|0|100
A|TECL|20250716|15:53:36.444505|S|100|99.03|0|100
A|TECL|20250716|15:59:59.037612|S|5|99.06|0|5
A|TECL|20250716|15:59:59.998789|S|82|99.06|0|82
A|TECS|20250716|09:30:00.204423|S|100|25.335|0|100
A|TECS|20250716|09:40:09.908491|S|100|25.47|0|100
A|TECS|20250716|09:45:14.764105|S|100|25.61|0|100
A|TECS|20250716|10:17:47.673013|S|100|25.66|0|100
A|TECS|20250716|10:27:20.536061|S|100|25.66|0|100
A|TECS|20250716|10:54:01.241553|S|100|25.58|0|100
A|TECS|20250716|10:55:27.718239|S|100|25.74|0|100
A|TECS|20250716|11:16:32.640709|S|100|25.78|0|100
A|TECS|20250716|11:16:39.263794|S|100|25.75|0|100
A|TECS|20250716|11:18:43.867522|S|100|25.74|0|100
A|TECS|20250716|11:25:24.636530|S|200|25.94|0|200
A|TECS|20250716|11:26:47.527341|S|100|25.85|0|100
A|TECS|20250716|11:30:46.958544|S|100|25.9|0|100
A|TECS|20250716|11:46:19.307062|S|100|25.91|0|100
A|TECS|20250716|11:55:41.708462|S|100|25.64|0|100
A|TECS|20250716|11:56:34.464704|S|100|25.61|0|100
A|TECS|20250716|11:57:01.030571|S|100|25.65|0|100
A|TECS|20250716|11:59:37.039277|S|100|25.71|0|100
A|TECS|20250716|12:00:00.516398|S|100|25.69|0|100
A|TECS|20250716|12:00:41.496788|S|100|25.71|0|100
A|TECS|20250716|12:06:15.296466|S|100|25.7|0|100
A|TECS|20250716|12:08:11.907293|S|100|25.68|0|100
A|TECS|20250716|12:10:22.075404|S|100|25.71|0|100
A|TECS|20250716|13:27:51.732610|S|100|25.44|0|100
A|TECS|20250716|13:27:58.003770|S|100|25.43|0|100
A|TECS|20250716|15:01:03.584750|S|150|25.24|0|150
A|TECS|20250716|15:01:03.584905|S|50|25.24|0|50
A|TECS|20250716|15:01:03.585239|E|100|25.24|0|100
A|TECS|20250716|15:01:03.624333|S|150|25.24|0|150
A|TECS|20250716|15:01:03.643473|S|150|25.24|0|150
A|TECS|20250716|15:01:03.649024|E|200|25.24|0|200
A|TECS|20250716|15:01:03.662524|S|150|25.24|0|150
A|TECS|20250716|15:01:16.083464|S|100|25.26|0|100
A|TECS|20250716|15:54:44.725913|S|100|25.15|0|100
A|TECS|20250716|15:55:00.041139|S|100|25.13|0|100
A|TECS|20250716|15:55:00.092870|S|100|25.13|0|100
A|TECS|20250716|15:58:56.620978|S|100|25.14|0|100
A|TECX|20250716|12:34:34.867927|S|59|21.34|0|59
A|TECX|20250716|15:15:44.132873|S|100|21.5|0|100
A|TEL|20250716|09:57:35.507088|S|54|174.93|0|54
A|TEL|20250716|10:16:37.739799|S|9|175.11|0|9
A|TEL|20250716|10:49:33.070649|S|100|175.02|0|100
A|TEL|20250716|10:49:33.070649|S|100|175.02|0|100
A|TEL|20250716|10:49:33.071246|S|5|175.02|0|5
A|TEL|20250716|10:54:03.018137|S|100|175.08|0|100
A|TEL|20250716|11:21:18.380338|S|15|174.09|0|15
A|TEL|20250716|11:21:18.380356|S|91|174.09|0|91
A|TEL|20250716|11:48:08.203450|S|8|174.09|0|8
A|TEL|20250716|12:18:29.431338|S|51|174.66|0|51
A|TEL|20250716|12:18:29.431357|S|49|174.66|0|49
A|TEL|20250716|12:18:29.431357|S|51|174.66|0|51
A|TEL|20250716|12:18:29.431451|S|49|174.66|0|49
A|TEL|20250716|12:18:29.431451|S|16|174.66|0|16
A|TEL|20250716|12:20:30.939232|S|100|174.6|0|100
A|TEL|20250716|12:20:30.939706|S|7|174.6|0|7
A|TEL|20250716|12:20:30.946228|S|74|174.6|0|74
A|TEL|20250716|12:36:39.379082|S|58|175.01|0|58
A|TEL|20250716|12:46:30.403879|S|100|175.11|0|100
A|TEL|20250716|12:46:30.403985|S|100|175.11|0|100
A|TEL|20250716|12:46:30.404017|S|20|175.11|0|20
A|TEL|20250716|12:46:30.404017|S|80|175.11|0|80
A|TEL|20250716|13:33:35.207565|S|100|175.65|0|100
A|TEL|20250716|13:33:35.207565|S|29|175.65|0|29
A|TEL|20250716|13:33:35.207574|S|71|175.65|0|71
A|TEL|20250716|13:33:35.207587|S|6|175.65|0|6
A|TEL|20250716|13:33:35.207587|S|70|175.65|0|70
A|TEL|20250716|13:33:35.207968|S|71|175.65|0|71
A|TEL|20250716|13:33:35.207985|S|41|175.65|0|41
A|TEL|20250716|13:33:35.207985|S|23|175.65|0|23
A|TEL|20250716|14:35:00.744591|S|9|175.77|0|9
A|TEL|20250716|14:35:00.744591|S|100|175.77|0|100
A|TEL|20250716|14:35:00.744592|S|91|175.77|0|91
A|TEL|20250716|14:35:00.744833|S|88|175.77|0|88
A|TEL|20250716|14:35:00.744834|S|99|175.77|0|99
A|TEL|20250716|14:45:45.022527|S|100|176.2|0|100
A|TEL|20250716|15:03:36.078612|S|100|176.22|0|100
A|TEL|20250716|15:03:36.078656|S|71|176.22|0|71
A|TEL|20250716|15:03:36.078701|S|48|176.22|0|48
A|TEL|20250716|15:03:36.078701|S|29|176.22|0|29
A|TEL|20250716|15:03:36.079352|S|100|176.22|0|100
A|TEL|20250716|15:03:36.079352|S|52|176.22|0|52
A|TEL|20250716|15:03:36.079403|S|4|176.22|0|4
A|TEL|20250716|15:19:38.400236|S|1|175.96|0|1
A|TEL|20250716|15:32:29.335099|S|1|176.02|0|1
A|TEL|20250716|15:36:29.372750|S|15|176.04|0|15
A|TEL|20250716|15:36:29.372796|S|189|176.04|0|189
A|TEL|20250716|15:36:29.372796|S|48|176.04|0|48
A|TEL|20250716|15:45:14.689378|S|100|176.21|0|100
A|TEL|20250716|15:51:51.407253|S|98|175.88|0|98
A|TEL|20250716|15:51:51.407287|S|2|175.88|0|2
A|TEL|20250716|15:56:16.009094|S|162|176.01|0|162
A|TEL|20250716|15:56:51.388424|S|128|176.01|0|128
A|TEL|20250716|15:57:02.267145|S|55|176.03|0|55
A|TEL|20250716|15:57:02.267224|S|45|176.03|0|45
A|TEL|20250716|15:57:41.867108|S|100|176.11|0|100
A|TEL|20250716|15:57:41.867205|S|54|176.11|0|54
A|TEL|20250716|15:57:41.867247|S|46|176.11|0|46
A|TEL|20250716|15:58:45.013577|S|20|176.13|0|20
A|TEM|20250716|09:30:01.399249|S|100|57.935|0|100
A|TEM|20250716|09:30:30.475532|S|100|58.72|0|100
A|TEM|20250716|09:31:49.220991|S|100|58.87|0|100
A|TEM|20250716|09:31:49.221719|S|75|58.98|0|75
A|TEM|20250716|09:31:49.221719|S|150|58.91|0|150
A|TEM|20250716|09:31:55.307712|S|50|58.9|0|50
A|TEM|20250716|09:32:15.118728|S|100|59.165|0|100
A|TEM|20250716|09:32:18.548568|S|76|59.04|0|76
A|TEM|20250716|09:32:18.548587|S|8|59.04|0|8
A|TEM|20250716|09:32:41.174217|S|63|59.34|0|63
A|TEM|20250716|09:32:41.276168|S|125|59.29|0|125
A|TEM|20250716|09:32:41.276168|S|75|59.32|0|75
A|TEM|20250716|09:32:48.089978|S|100|59.31|0|100
A|TEM|20250716|09:32:48.089978|S|300|59.31|0|300
A|TEM|20250716|09:32:48.089978|S|100|59.31|0|100
A|TEM|20250716|09:32:48.432464|S|100|59.31|0|100
A|TEM|20250716|09:32:55.550732|S|100|59.38|0|100
A|TEM|20250716|09:33:02.889487|S|196|59.39|0|196
A|TEM|20250716|09:33:02.989969|S|100|59.36|0|100
A|TEM|20250716|09:33:02.990360|S|100|59.36|0|100
A|TEM|20250716|09:33:05.434282|S|100|59.35|0|100
A|TEM|20250716|09:33:15.096539|S|400|59.57|0|400
A|TEM|20250716|09:33:15.096753|S|104|59.55|0|104
A|TEM|20250716|09:33:15.738475|S|300|59.49|0|300
A|TEM|20250716|09:33:16.264300|S|200|59.32|0|200
A|TEM|20250716|09:33:16.264301|S|400|59.32|0|400
A|TEM|20250716|09:33:16.264301|S|400|59.32|0|400
A|TEM|20250716|09:33:32.874468|S|100|59.6|0|100
A|TEM|20250716|09:33:34.771591|S|100|59.57|0|100
A|TEM|20250716|09:33:39.748201|S|36|59.57|0|36
A|TEM|20250716|09:33:39.748602|S|64|59.57|0|64
A|TEM|20250716|09:33:49.491988|S|300|59.53|0|300
A|TEM|20250716|09:33:49.998730|S|50|59.57|0|50
A|TEM|20250716|09:33:51.894308|S|367|59.51|0|367
A|TEM|20250716|09:35:04.250469|S|100|58.65|0|100
A|TEM|20250716|09:35:33.724822|S|200|58.75|0|200
A|TEM|20250716|09:35:33.724822|S|400|58.75|0|400
A|TEM|20250716|09:35:33.825389|S|200|58.65|0|200
A|TEM|20250716|09:35:39.901483|S|200|58.64|0|200
A|TEM|20250716|09:35:40.558111|S|200|58.62|0|200
A|TEM|20250716|09:35:40.816559|S|43|58.58|0|43
A|TEM|20250716|09:35:40.816560|S|100|58.58|0|100
A|TEM|20250716|09:35:40.816861|S|4|58.58|0|4
A|TEM|20250716|09:35:40.816879|S|17|58.58|0|17
A|TEM|20250716|09:35:40.816924|S|52|58.58|0|52
A|TEM|20250716|09:35:40.818007|S|84|58.58|0|84
A|TEM|20250716|09:35:45.825109|S|100|58.58|0|100
A|TEM|20250716|09:35:46.362848|S|200|58.57|0|200
A|TEM|20250716|09:35:51.013232|S|65|58.51|0|65
A|TEM|20250716|09:35:51.014025|S|130|58.51|0|130
A|TEM|20250716|09:35:54.064235|S|36|58.51|0|36
A|TEM|20250716|09:35:54.064245|S|146|58.51|0|146
A|TEM|20250716|09:35:54.064321|S|65|58.51|0|65
A|TEM|20250716|09:35:54.064321|S|200|58.51|0|200
A|TEM|20250716|09:35:54.065287|S|100|58.49|0|100
A|TEM|20250716|09:35:54.065355|S|100|58.49|0|100
A|TEM|20250716|09:35:54.067733|S|200|58.46|0|200
A|TEM|20250716|09:36:04.715082|S|29|58.54|0|29
A|TEM|20250716|09:36:08.247713|S|200|58.51|0|200
A|TEM|20250716|09:36:10.986990|S|200|58.47|0|200
A|TEM|20250716|09:36:27.855870|S|100|58.5|0|100
A|TEM|20250716|09:36:27.855942|S|100|58.5|0|100
A|TEM|20250716|09:36:33.324632|S|116|58.63|0|116
A|TEM|20250716|09:36:33.324653|S|1|58.63|0|1
A|TEM|20250716|09:36:33.402461|S|100|58.62|0|100
A|TEM|20250716|09:36:37.294374|S|300|58.47|0|300
A|TEM|20250716|09:36:37.294374|S|400|58.47|0|400
A|TEM|20250716|09:36:54.354324|S|100|58.56|0|100
A|TEM|20250716|09:36:55.313505|S|17|58.55|0|17
A|TEM|20250716|09:37:21.582920|S|48|58.73|0|48
A|TEM|20250716|09:37:21.582948|S|16|58.73|0|16
A|TEM|20250716|09:37:21.582997|S|36|58.73|0|36
A|TEM|20250716|09:37:25.562991|S|34|58.71|0|34
A|TEM|20250716|09:37:25.563109|S|100|58.71|0|100
A|TEM|20250716|09:37:25.563196|S|8|58.71|0|8
A|TEM|20250716|09:37:25.563206|S|100|58.71|0|100
A|TEM|20250716|09:37:25.624202|S|2|58.71|0|2
A|TEM|20250716|09:37:34.129719|S|380|58.77|0|380
A|TEM|20250716|09:37:34.129741|S|20|58.77|0|20
A|TEM|20250716|09:37:34.137170|S|345|58.75|0|345
A|TEM|20250716|09:37:34.137273|S|55|58.75|0|55
A|TEM|20250716|09:37:43.408799|S|198|58.71|0|198
A|TEM|20250716|09:37:43.408799|S|200|58.71|0|200
A|TEM|20250716|09:38:03.614818|S|13|58.67|0|13
A|TEM|20250716|09:38:03.614838|S|187|58.67|0|187
A|TEM|20250716|09:38:05.032410|S|75|58.68|0|75
A|TEM|20250716|09:38:12.342009|S|150|58.78|0|150
A|TEM|20250716|09:38:12.552753|S|200|58.82|0|200
A|TEM|20250716|09:38:12.552767|S|79|58.82|0|79
A|TEM|20250716|09:38:19.328524|S|400|58.72|0|400
A|TEM|20250716|09:38:54.369197|S|67|58.71|0|67
A|TEM|20250716|09:39:00.529887|S|88|58.61|0|88
A|TEM|20250716|09:39:28.939300|S|95|58.66|0|95
A|TEM|20250716|09:39:28.939316|S|105|58.66|0|105
A|TEM|20250716|09:39:29.613861|S|60|58.65|0|60
A|TEM|20250716|09:39:32.111878|S|48|58.58|0|48
A|TEM|20250716|09:40:09.908485|S|200|58.71|0|200
A|TEM|20250716|09:40:30.681532|S|100|58.605|0|100
A|TEM|20250716|09:41:00.535402|S|35|58.66|0|35
A|TEM|20250716|09:44:03.593260|S|12|58.01|0|12
A|TEM|20250716|09:44:03.593334|S|64|58.01|0|64
A|TEM|20250716|09:44:34.466803|S|75|57.86|0|75
A|TEM|20250716|09:45:37.304037|S|68|58.2|0|68
A|TEM|20250716|09:45:37.304078|S|231|58.2|0|231
A|TEM|20250716|09:52:05.106846|S|100|57.91|0|100
A|TEM|20250716|09:53:28.552920|S|100|58.33|0|100
A|TEM|20250716|09:54:43.287448|S|100|58.13|0|100
A|TEM|20250716|09:54:58.821066|S|100|58.21|0|100
A|TEM|20250716|10:00:21.806684|S|80|58.35|0|80
A|TEM|20250716|10:00:21.807004|S|20|58.35|0|20
A|TEM|20250716|10:00:21.807097|S|100|58.35|0|100
A|TEM|20250716|10:00:22.200791|S|100|58.35|0|100
A|TEM|20250716|10:00:22.200808|S|5|58.35|0|5
A|TEM|20250716|10:00:22.201243|S|38|58.35|0|38
A|TEM|20250716|10:01:14.348546|S|55|58.56|0|55
A|TEM|20250716|10:10:25.163584|S|18|58.72|0|18
A|TEM|20250716|10:18:55.070930|S|100|58.1|0|100
A|TEM|20250716|10:29:12.566994|S|100|58.51|0|100
A|TEM|20250716|10:36:17.510707|S|41|58.56|0|41
A|TEM|20250716|10:36:23.117677|S|15|58.56|0|15
A|TEM|20250716|10:41:02.277837|S|1|58.59|0|1
A|TEM|20250716|10:41:03.535470|S|100|58.57|0|100
A|TEM|20250716|10:47:13.493850|S|10|59.18|0|10
A|TEM|20250716|10:47:56.274114|S|100|59.09|0|100
A|TEM|20250716|10:47:56.274685|S|50|59.09|0|50
A|TEM|20250716|10:47:56.944080|S|20|59.09|0|20
A|TEM|20250716|10:54:02.663606|S|8|59.01|0|8
A|TEM|20250716|10:54:02.663607|S|100|59.01|0|100
A|TEM|20250716|11:01:55.516898|S|100|58.88|0|100
A|TEM|20250716|11:02:21.917658|S|100|58.8|0|100
A|TEM|20250716|11:06:11.653562|S|100|58.52|0|100
A|TEM|20250716|11:06:11.656927|S|100|58.52|0|100
A|TEM|20250716|11:06:11.656994|S|100|58.52|0|100
A|TEM|20250716|11:08:11.404613|S|100|58.5|0|100
A|TEM|20250716|11:16:09.494720|E|103|58.09|0|103
A|TEM|20250716|11:16:24.875379|S|100|57.93|0|100
A|TEM|20250716|11:18:58.046555|S|100|57.81|0|100
A|TEM|20250716|11:22:03.365633|S|100|57.87|0|100
A|TEM|20250716|11:22:03.481069|S|75|57.85|0|75
A|TEM|20250716|11:22:03.502996|S|100|57.825|0|100
A|TEM|20250716|11:22:20.615436|S|100|57.925|0|100
A|TEM|20250716|11:26:23.339478|S|13|58.03|0|13
A|TEM|20250716|11:26:23.339496|S|13|58.03|0|13
A|TEM|20250716|11:26:23.339496|S|87|58.03|0|87
A|TEM|20250716|11:26:23.339532|S|13|58.03|0|13
A|TEM|20250716|11:26:23.339532|S|87|58.03|0|87
A|TEM|20250716|11:26:23.339533|S|87|58.03|0|87
A|TEM|20250716|11:26:52.281551|S|100|58.14|0|100
A|TEM|20250716|11:27:01.963305|S|100|58.14|0|100
A|TEM|20250716|11:27:01.963325|S|100|58.14|0|100
A|TEM|20250716|11:29:58.613135|S|100|58.61|0|100
A|TEM|20250716|11:33:17.663025|S|100|58|0|100
A|TEM|20250716|11:33:17.663167|S|76|58|0|76
A|TEM|20250716|11:33:29.295091|S|50|58.02|0|50
A|TEM|20250716|11:34:52.410895|S|38|58|0|38
A|TEM|20250716|11:36:38.989888|S|75|57.64|0|75
A|TEM|20250716|11:38:49.148474|S|289|57.61|0|289
A|TEM|20250716|11:42:18.117105|S|100|58.07|0|100
A|TEM|20250716|11:58:24.311068|S|72|58.45|0|72
A|TEM|20250716|11:58:31.388115|S|28|58.45|0|28
A|TEM|20250716|11:58:31.388116|S|72|58.45|0|72
A|TEM|20250716|11:58:31.388143|S|28|58.45|0|28
A|TEM|20250716|11:58:31.388143|S|72|58.45|0|72
A|TEM|20250716|11:58:31.388355|S|21|58.45|0|21
A|TEM|20250716|11:58:31.388355|S|28|58.45|0|28
A|TEM|20250716|12:01:50.419663|S|60|58.55|0|60
A|TEM|20250716|12:19:59.369764|S|13|58.61|0|13
A|TEM|20250716|12:21:48.448976|S|100|58.52|0|100
A|TEM|20250716|12:33:43.667466|S|5|58.88|0|5
A|TEM|20250716|12:34:24.800768|S|100|58.85|0|100
A|TEM|20250716|12:44:24.027747|S|100|59.54|0|100
A|TEM|20250716|12:44:26.308181|S|40|59.54|0|40
A|TEM|20250716|12:44:26.308285|S|60|59.54|0|60
A|TEM|20250716|12:46:00.085065|S|16|59.4|0|16
A|TEM|20250716|12:46:36.843253|S|25|59.4|0|25
A|TEM|20250716|12:46:36.843275|S|217|59.4|0|217
A|TEM|20250716|12:46:43.120823|S|36|59.33|0|36
A|TEM|20250716|12:48:35.432472|S|27|59.23|0|27
A|TEM|20250716|12:51:07.819295|S|79|59.25|0|79
A|TEM|20250716|12:59:22.870457|S|40|59.27|0|40
A|TEM|20250716|13:03:27.103134|S|100|59|0|100
A|TEM|20250716|13:08:17.613092|S|100|59.285|0|100
A|TEM|20250716|13:13:13.564712|S|61|59.37|0|61
A|TEM|20250716|13:13:39.989503|S|49|59.36|0|49
A|TEM|20250716|13:13:39.989563|S|49|59.36|0|49
A|TEM|20250716|13:13:39.989563|S|51|59.36|0|51
A|TEM|20250716|13:13:39.989577|S|44|59.36|0|44
A|TEM|20250716|13:13:39.989604|S|7|59.36|0|7
A|TEM|20250716|13:20:12.706792|S|12|59.63|0|12
A|TEM|20250716|13:38:00.696411|S|100|59.42|0|100
A|TEM|20250716|13:38:00.697330|S|50|59.42|0|50
A|TEM|20250716|13:38:00.698284|S|100|59.42|0|100
A|TEM|20250716|13:47:40.548936|S|7|59.62|0|7
A|TEM|20250716|13:50:11.598524|S|100|59.54|0|100
A|TEM|20250716|13:50:11.598553|S|57|59.54|0|57
A|TEM|20250716|13:50:11.598623|S|43|59.54|0|43
A|TEM|20250716|13:50:11.598624|S|43|59.54|0|43
A|TEM|20250716|13:50:11.598624|S|57|59.54|0|57
A|TEM|20250716|13:52:18.766411|S|100|59.68|0|100
A|TEM|20250716|13:52:18.779922|S|39|59.66|0|39
A|TEM|20250716|13:52:18.779922|S|2|59.66|0|2
A|TEM|20250716|13:52:18.801424|S|61|59.66|0|61
A|TEM|20250716|13:52:18.801424|S|100|59.66|0|100
A|TEM|20250716|13:54:32.422128|S|9|59.69|0|9
A|TEM|20250716|13:54:32.422217|S|29|59.69|0|29
A|TEM|20250716|13:54:32.422217|S|100|59.69|0|100
A|TEM|20250716|13:54:38.376325|S|100|59.69|0|100
A|TEM|20250716|14:03:09.788127|S|7|59.55|0|7
A|TEM|20250716|14:08:24.982516|S|10|59.3|0|10
A|TEM|20250716|14:10:40.168561|S|100|59.21|0|100
A|TEM|20250716|14:20:55.759631|S|100|58.99|0|100
A|TEM|20250716|14:20:55.765411|S|100|58.99|0|100
A|TEM|20250716|14:24:03.818064|S|5|58.985|0|5
A|TEM|20250716|14:38:20.897759|S|3|59.64|0|3
A|TEM|20250716|14:38:20.897920|S|4|59.64|0|4
A|TEM|20250716|14:40:59.674950|S|25|59.58|0|25
A|TEM|20250716|14:40:59.675071|E|24|59.58|0|24
A|TEM|20250716|14:40:59.675474|E|12|59.58|0|12
A|TEM|20250716|14:40:59.676525|E|36|59.58|0|36
A|TEM|20250716|14:40:59.676825|S|100|59.58|0|100
A|TEM|20250716|14:44:40.522667|S|150|59.43|0|150
A|TEM|20250716|14:46:58.541740|S|100|59.3|0|100
A|TEM|20250716|14:46:58.541779|S|26|59.3|0|26
A|TEM|20250716|14:47:12.080792|S|34|59.3|0|34
A|TEM|20250716|14:47:12.080809|S|100|59.3|0|100
A|TEM|20250716|14:47:12.080809|S|40|59.3|0|40
A|TEM|20250716|14:52:23.771927|S|5|59.235|0|5
A|TEM|20250716|15:14:28.996623|S|3|59.53|0|3
A|TEM|20250716|15:14:55.632849|S|2|59.52|0|2
A|TEM|20250716|15:14:55.693995|S|65|59.5|0|65
A|TEM|20250716|15:23:32.592672|S|12|59.94|0|12
A|TEM|20250716|15:23:32.610504|S|100|59.94|0|100
A|TEM|20250716|15:24:16.582974|S|100|59.89|0|100
A|TEM|20250716|15:24:16.583027|S|100|59.89|0|100
A|TEM|20250716|15:27:30.244783|S|100|60|0|100
A|TEM|20250716|15:35:58.780910|S|20|60.13|0|20
A|TEM|20250716|15:38:29.111698|S|68|60.1|0|68
A|TEM|20250716|15:38:29.112017|S|64|60.1|0|64
A|TEM|20250716|15:38:29.112083|S|36|60.1|0|36
A|TEM|20250716|15:38:29.112084|S|75|60.1|0|75
A|TEM|20250716|15:40:52.313980|S|100|60.16|0|100
A|TEM|20250716|15:41:08.151555|S|59|60.15|0|59
A|TEM|20250716|15:41:08.151649|S|26|60.15|0|26
A|TEM|20250716|15:41:08.151649|S|41|60.15|0|41
A|TEM|20250716|15:41:08.151799|S|10|60.15|0|10
A|TEM|20250716|15:51:06.587136|S|100|59.88|0|100
A|TEM|20250716|15:52:45.679765|S|100|59.94|0|100
A|TEM|20250716|15:52:45.679765|S|82|59.94|0|82
A|TEM|20250716|15:52:45.679793|S|100|59.94|0|100
A|TEM|20250716|15:54:18.660611|S|100|60.02|0|100
A|TEM|20250716|15:55:43.636463|S|100|59.99|0|100
A|TEM|20250716|15:55:43.636486|S|86|59.99|0|86
A|TEM|20250716|15:55:43.636487|S|14|59.99|0|14
A|TEM|20250716|15:56:01.528211|S|100|60.01|0|100
A|TEM|20250716|15:56:59.017322|S|18|60.04|0|18
A|TEM|20250716|15:56:59.017405|S|182|60.04|0|182
A|TEM|20250716|15:57:34.228571|S|100|59.98|0|100
A|TEM|20250716|15:57:34.228648|S|47|59.98|0|47
A|TEM|20250716|15:57:34.228658|S|21|59.98|0|21
A|TEN|20250716|10:16:08.433184|S|7|19.02|0|7
A|TENB|20250716|11:41:13.867489|S|172|32.5|0|172
A|TENB|20250716|12:46:35.205274|S|100|32.52|0|100
A|TER|20250716|09:33:11.829063|S|212|91.02|0|212
A|TER|20250716|09:33:11.837659|S|200|91.02|0|200
A|TER|20250716|09:33:11.838131|S|22|91.02|0|22
A|TER|20250716|09:33:11.841192|S|100|91.02|0|100
A|TER|20250716|09:33:11.841225|S|100|91.02|0|100
A|TER|20250716|09:33:11.841264|S|15|91.02|0|15
A|TER|20250716|09:33:53.145063|S|100|90.84|0|100
A|TER|20250716|09:35:25.164950|S|200|91|0|200
A|TER|20250716|09:35:25.164950|S|101|91|0|101
A|TER|20250716|09:35:25.165486|S|100|91|0|100
A|TER|20250716|09:35:25.165618|S|4|91|0|4
A|TER|20250716|09:35:25.165845|S|21|91|0|21
A|TER|20250716|09:35:25.166282|S|18|91|0|18
A|TER|20250716|09:35:25.174747|S|132|91|0|132
A|TER|20250716|09:36:47.779244|S|100|91.01|0|100
A|TER|20250716|09:36:47.779432|S|106|91.04|0|106
A|TER|20250716|09:36:47.779432|S|106|91.04|0|106
A|TER|20250716|09:36:47.780918|S|50|90.88|0|50
A|TER|20250716|09:37:00.350632|S|84|90.93|0|84
A|TER|20250716|09:37:00.350684|S|16|90.93|0|16
A|TER|20250716|09:37:04.990352|S|100|91.04|0|100
A|TER|20250716|09:37:05.244908|S|47|91.04|0|47
A|TER|20250716|09:40:03.532470|S|100|91.22|0|100
A|TER|20250716|09:49:33.329074|S|20|90.54|0|20
A|TER|20250716|09:49:33.329074|S|15|90.54|0|15
A|TER|20250716|09:57:41.712336|S|1|90.76|0|1
A|TER|20250716|09:57:55.181948|S|4|90.75|0|4
A|TER|20250716|10:00:14.311420|S|2|90.83|0|2
A|TER|20250716|10:00:14.311420|S|1|90.83|0|1
A|TER|20250716|10:02:26.044760|S|4|90.77|0|4
A|TER|20250716|10:02:26.044760|S|2|90.77|0|2
A|TER|20250716|10:06:03.424097|S|47|90.26|0|47
A|TER|20250716|10:51:44.827438|S|100|90.445|0|100
A|TER|20250716|11:20:34.061857|S|4|89.48|0|4
A|TER|20250716|11:20:34.061884|S|96|89.48|0|96
A|TER|20250716|11:20:34.061884|S|100|89.48|0|100
A|TER|20250716|11:20:34.061885|S|100|89.47|0|100
A|TER|20250716|12:36:25.864186|S|100|90.13|0|100
A|TER|20250716|12:41:20.087577|S|100|90.09|0|100
A|TER|20250716|13:20:40.477548|S|100|90.59|0|100
A|TER|20250716|15:30:02.559692|S|26|91.61|0|26
A|TER|20250716|15:45:48.114060|S|33|91.95|0|33
A|TER|20250716|15:53:10.051269|S|20|91.86|0|20
A|TERN|20250716|09:59:31.546978|S|5|5.1|0|5
A|TERN|20250716|11:09:47.998366|S|204|5.19|0|204
A|TEVA|20250716|10:04:51.250555|S|1|16.01|0|1
A|TEVA|20250716|10:54:41.347400|S|180|16.02|0|180
A|TEVA|20250716|11:22:05.068211|S|200|15.92|0|200
A|TEVA|20250716|11:46:39.283215|S|100|15.885|0|100
A|TEVA|20250716|13:12:34.734880|S|100|15.96|0|100
A|TEVA|20250716|13:50:13.118040|S|100|15.995|0|100
A|TEVA|20250716|14:09:26.088711|S|400|15.975|0|400
A|TEVA|20250716|15:57:05.778026|S|106|16.025|0|106
A|TEVA|20250716|15:57:14.432445|S|84|16.03|0|84
A|TEVA|20250716|15:57:14.432445|S|16|16.03|0|16
A|TEVA|20250716|15:57:14.432446|S|38|16.03|0|38
A|TEVA|20250716|15:57:14.432493|S|62|16.03|0|62
A|TEX|20250716|10:35:33.113267|S|6|49.31|0|6
A|TEX|20250716|11:07:52.063487|S|138|49.34|0|138
A|TEX|20250716|11:23:11.708684|S|100|48.97|0|100
A|TEX|20250716|11:29:32.348123|S|100|48.97|0|100
A|TEX|20250716|11:29:32.348123|S|55|48.99|0|55
A|TFC|20250716|09:32:42.390907|S|100|44.66|0|100
A|TFC|20250716|09:33:19.997256|S|100|44.79|0|100
A|TFC|20250716|09:33:28.093559|S|467|44.78|0|467
A|TFC|20250716|09:34:50.047038|S|36|44.76|0|36
A|TFC|20250716|09:34:50.047076|S|64|44.76|0|64
A|TFC|20250716|09:35:12.285426|S|89|44.79|0|89
A|TFC|20250716|09:39:12.202672|S|200|44.73|0|200
A|TFC|20250716|09:39:12.202730|S|195|44.73|0|195
A|TFC|20250716|09:43:22.051131|S|360|44.64|0|360
A|TFC|20250716|09:45:38.466917|S|384|44.65|0|384
A|TFC|20250716|09:50:51.236766|S|1|44.56|0|1
A|TFC|20250716|09:50:51.237679|S|84|44.56|0|84
A|TFC|20250716|10:14:48.723469|S|100|44.64|0|100
A|TFC|20250716|10:42:38.992469|S|100|44.455|0|100
A|TFC|20250716|10:49:52.976812|S|100|44.59|0|100
A|TFC|20250716|10:49:52.977342|S|100|44.59|0|100
A|TFC|20250716|11:00:18.023145|S|156|44.34|0|156
A|TFC|20250716|11:00:18.051138|S|270|44.34|0|270
A|TFC|20250716|11:11:10.190851|S|100|44.45|0|100
A|TFC|20250716|11:26:08.012909|S|449|44.09|0|449
A|TFC|20250716|11:28:28.486103|S|400|44.08|0|400
A|TFC|20250716|11:28:28.486203|S|13|44.08|0|13
A|TFC|20250716|11:31:56.532399|S|424|44.08|0|424
A|TFC|20250716|11:33:23.945855|S|453|43.99|0|453
A|TFC|20250716|12:25:07.840747|S|147|44.09|0|147
A|TFC|20250716|12:32:54.944409|S|300|44.125|0|300
A|TFC|20250716|13:04:41.725581|S|404|44.26|0|404
A|TFC|20250716|13:12:19.241621|S|198|44.305|0|198
A|TFC|20250716|13:16:09.077490|S|641|44.32|0|641
A|TFC|20250716|13:26:03.080052|S|424|44.34|0|424
A|TFC|20250716|13:30:04.798973|S|23|44.31|0|23
A|TFC|20250716|13:40:54.830082|S|100|44.32|0|100
A|TFC|20250716|13:56:47.207763|S|100|44.37|0|100
A|TFC|20250716|14:34:01.720376|S|100|44.445|0|100
A|TFC|20250716|14:51:24.710091|S|100|44.46|0|100
A|TFC|20250716|14:51:24.710091|S|29|44.46|0|29
A|TFC|20250716|14:59:25.071407|S|198|44.475|0|198
A|TFC|20250716|15:22:42.785273|S|100|44.445|0|100
A|TFC|20250716|15:38:05.842609|S|100|44.395|0|100
A|TFC|20250716|15:42:17.031430|S|350|44.415|0|350
A|TFC|20250716|15:42:17.031509|S|150|44.415|0|150
A|TFC|20250716|15:50:16.926179|S|2|44.31|0|2
A|TFC|20250716|15:55:52.546797|S|439|44.26|0|439
A|TFC|20250716|15:57:23.521186|S|50|44.29|0|50
A|TFC|20250716|15:57:57.320351|S|100|44.29|0|100
A|TFC|20250716|15:57:57.320351|S|100|44.29|0|100
A|TFC|20250716|15:58:40.946483|S|100|44.32|0|100
A|TFC|20250716|15:59:39.717115|S|100|44.315|0|100
A|TFI|20250716|11:39:40.659554|S|487|44.345|0|487
A|TFI|20250716|11:42:03.772735|S|100|44.35|0|100
A|TFI|20250716|12:15:05.970818|S|100|44.39|0|100
A|TFI|20250716|12:15:05.970971|S|100|44.38|0|100
A|TFI|20250716|12:17:44.942151|S|100|44.39|0|100
A|TFI|20250716|12:20:20.616598|S|365|44.385|0|365
A|TFI|20250716|12:39:33.909701|S|572|44.385|0|572
A|TFI|20250716|13:33:03.635245|S|100|44.41|0|100
A|TFI|20250716|14:20:24.860942|S|13|44.37|0|13
A|TFI|20250716|14:20:24.860977|S|87|44.37|0|87
A|TFI|20250716|14:20:24.860977|S|13|44.37|0|13
A|TFI|20250716|14:20:24.860977|S|100|44.37|0|100
A|TFI|20250716|14:20:24.861105|S|25|44.37|0|25
A|TFI|20250716|14:20:24.861436|S|62|44.37|0|62
A|TFI|20250716|14:41:06.233732|S|38|44.36|0|38
A|TFI|20250716|14:41:06.233779|S|62|44.36|0|62
A|TFI|20250716|14:41:06.236925|S|100|44.36|0|100
A|TFI|20250716|14:42:28.877865|S|84|44.35|0|84
A|TFI|20250716|14:42:28.877865|S|100|44.35|0|100
A|TFI|20250716|14:42:28.877886|S|16|44.35|0|16
A|TFI|20250716|14:42:28.881927|S|100|44.35|0|100
A|TFI|20250716|14:55:49.724083|S|100|44.36|0|100
A|TFI|20250716|14:59:51.200878|S|2|44.36|0|2
A|TFI|20250716|15:07:27.691926|S|100|44.355|0|100
A|TFI|20250716|15:10:27.139096|S|3|44.35|0|3
A|TFI|20250716|15:10:29.666332|S|1|44.35|0|1
A|TFI|20250716|15:30:00.058025|S|100|44.35|0|100
A|TFI|20250716|15:30:00.058025|S|100|44.35|0|100
A|TFI|20250716|15:46:04.590347|S|100|44.35|0|100
A|TFI|20250716|15:48:16.590620|S|100|44.35|0|100
A|TFI|20250716|15:49:29.667362|S|100|44.35|0|100
A|TFI|20250716|15:57:32.642771|S|100|44.35|0|100
A|TFI|20250716|15:59:04.874644|S|100|44.35|0|100
A|TFI|20250716|15:59:41.895411|S|100|44.35|0|100
A|TFII|20250716|15:19:03.953940|S|1|89.58|0|1
A|TFII|20250716|15:26:46.470448|S|100|89.59|0|100
A|TFII|20250716|15:26:46.470544|S|100|89.6|0|100
A|TFII|20250716|15:58:29.382664|S|3|89.46|0|3
A|TFIN|20250716|09:33:10.200739|S|64|63.3|0|64
A|TFIN|20250716|09:33:10.200755|S|72|63.3|0|72
A|TFIN|20250716|09:44:25.550041|S|1|62.35|0|1
A|TFIN|20250716|09:48:25.172027|S|23|62.48|0|23
A|TFIN|20250716|09:49:49.311903|S|2|62.33|0|2
A|TFIN|20250716|09:49:52.755527|S|46|62.32|0|46
A|TFIN|20250716|09:49:52.755553|S|49|62.32|0|49
A|TFIN|20250716|09:49:52.755554|S|7|62.32|0|7
A|TFIN|20250716|10:08:15.173846|S|16|62.72|0|16
A|TFIN|20250716|10:08:15.173863|S|8|62.72|0|8
A|TFIN|20250716|10:08:15.174087|S|37|62.91|0|37
A|TFIN|20250716|10:08:15.174102|S|27|62.91|0|27
A|TFIN|20250716|10:08:15.174114|S|28|62.91|0|28
A|TFIN|20250716|10:08:15.174214|S|89|62.72|0|89
A|TFIN|20250716|10:58:39.516584|S|80|63.26|0|80
A|TFIN|20250716|10:58:39.517021|S|23|63.26|0|23
A|TFIN|20250716|11:19:40.591514|S|29|62.8|0|29
A|TFIN|20250716|11:21:39.239567|S|106|62.53|0|106
A|TFIN|20250716|13:09:19.559829|S|94|63.25|0|94
A|TFIN|20250716|13:09:19.559922|S|3|63.28|0|3
A|TFIN|20250716|15:40:14.707262|S|12|64.19|0|12
A|TFSL|20250716|10:18:40.092060|S|104|12.84|0|104
A|TFSL|20250716|10:54:05.727166|S|75|12.86|0|75
A|TFSL|20250716|10:54:48.106302|S|75|12.83|0|75
A|TFSL|20250716|11:22:30.985433|S|75|12.71|0|75
A|TFSL|20250716|11:31:34.454250|S|75|12.73|0|75
A|TFSL|20250716|11:46:00.663728|S|88|12.77|0|88
A|TFSL|20250716|11:48:37.153323|S|100|12.77|0|100
A|TFSL|20250716|12:09:02.228503|S|110|12.775|0|110
A|TFSL|20250716|12:09:02.228503|S|90|12.78|0|90
A|TFSL|20250716|12:43:37.279082|S|100|12.83|0|100
A|TFSL|20250716|13:39:07.670288|S|4|12.88|0|4
A|TFSL|20250716|13:39:07.670305|S|96|12.88|0|96
A|TFSL|20250716|13:55:55.692925|S|1|12.885|0|1
A|TFSL|20250716|15:05:56.186971|S|100|12.92|0|100
A|TFSL|20250716|15:22:07.476460|S|1|12.93|0|1
A|TFSL|20250716|15:37:18.082578|S|10|12.92|0|10
A|TFSL|20250716|15:51:06.156989|S|75|12.92|0|75
A|TFSL|20250716|15:56:12.232666|S|100|12.925|0|100
A|TFSL|20250716|15:57:54.208296|S|6|12.93|0|6
A|TFSL|20250716|15:58:40.091140|S|5|12.94|0|5
A|TFSL|20250716|15:58:40.091140|S|3|12.94|0|3
A|TFSL|20250716|15:58:40.091140|S|4|12.94|0|4
A|TFX|20250716|09:59:33.949362|S|85|114.35|0|85
A|TFX|20250716|10:07:34.792999|S|90|113.78|0|90
A|TFX|20250716|10:07:34.793075|S|21|113.78|0|21
A|TFX|20250716|10:26:15.277093|S|100|113.82|0|100
A|TFX|20250716|10:26:15.283460|S|100|113.81|0|100
A|TFX|20250716|10:28:11.384667|S|100|113.81|0|100
A|TFX|20250716|10:28:11.384678|S|27|113.81|0|27
A|TFX|20250716|13:38:00.001322|S|20|113.51|0|20
A|TFX|20250716|13:51:24.305706|S|16|113.65|0|16
A|TFX|20250716|13:56:49.170069|S|10|113.64|0|10
A|TFX|20250716|15:57:14.928043|S|30|113.13|0|30
A|TFX|20250716|15:59:47.502259|S|12|113.33|0|12
A|TGB|20250716|09:30:00.173004|S|24078|3.49|61210|22617
A|TGB|20250716|09:32:39.228481|S|487|3.47|0|487
A|TGB|20250716|09:32:39.228629|S|13|3.47|0|13
A|TGB|20250716|09:33:37.506476|S|100|3.46|0|100
A|TGB|20250716|09:33:37.506476|S|4000|3.46|0|4000
A|TGB|20250716|09:35:40.389713|S|8|3.44|0|8
A|TGB|20250716|09:35:43.113446|S|92|3.435|0|92
A|TGB|20250716|09:35:43.113446|S|8|3.43|0|8
A|TGB|20250716|09:35:43.114078|S|92|3.43|0|92
A|TGB|20250716|09:37:50.941131|S|600|3.42|0|600
A|TGB|20250716|09:37:50.941131|S|100|3.42|0|100
A|TGB|20250716|09:40:58.462930|S|200|3.4|0|200
A|TGB|20250716|09:40:58.462930|S|1000|3.4|0|1000
A|TGB|20250716|09:40:58.462930|S|300|3.4|0|300
A|TGB|20250716|09:40:58.462930|S|10000|3.4|0|10000
A|TGB|20250716|09:40:58.462931|S|25|3.4|0|25
A|TGB|20250716|09:44:24.582282|S|10|3.39|0|10
A|TGB|20250716|09:44:24.582282|S|100|3.39|0|100
A|TGB|20250716|09:44:24.582282|S|20|3.39|0|20
A|TGB|20250716|09:44:24.582544|S|100|3.38|0|100
A|TGB|20250716|09:44:24.582545|S|400|3.38|0|400
A|TGB|20250716|09:46:03.085651|S|100|3.38|0|100
A|TGB|20250716|09:47:18.755053|S|20|3.38|0|20
A|TGB|20250716|09:47:18.755053|S|100|3.38|0|100
A|TGB|20250716|09:47:18.755054|S|900|3.38|0|900
A|TGB|20250716|09:47:18.755054|S|10|3.38|0|10
A|TGB|20250716|09:48:47.626291|S|200|3.375|0|200
A|TGB|20250716|09:50:00.759292|S|10|3.37|0|10
A|TGB|20250716|09:52:26.515944|S|10|3.36|0|10
A|TGB|20250716|09:52:26.515944|S|34|3.36|0|34
A|TGB|20250716|09:52:26.515944|S|3|3.36|0|3
A|TGB|20250716|09:52:26.515981|S|66|3.36|0|66
A|TGB|20250716|09:52:29.998541|S|100|3.36|0|100
A|TGB|20250716|09:54:44.446208|S|1800|3.36|0|1800
A|TGB|20250716|09:59:52.337370|S|100|3.365|0|100
A|TGB|20250716|10:01:20.480700|S|50|3.37|0|50
A|TGB|20250716|10:01:20.480700|S|57|3.37|0|57
A|TGB|20250716|10:01:20.480701|S|593|3.37|0|593
A|TGB|20250716|10:04:24.978642|S|100|3.38|0|100
A|TGB|20250716|10:04:27.977907|S|270|3.38|0|270
A|TGB|20250716|10:04:33.412307|S|700|3.38|0|700
A|TGB|20250716|10:04:33.414863|S|200|3.38|0|200
A|TGB|20250716|10:04:34.852432|S|100|3.38|0|100
A|TGB|20250716|10:04:38.829677|S|700|3.38|0|700
A|TGB|20250716|10:04:39.040937|S|100|3.38|0|100
A|TGB|20250716|10:05:40.393547|S|30|3.38|0|30
A|TGB|20250716|10:08:26.557994|S|600|3.38|0|600
A|TGB|20250716|10:08:29.366510|S|500|3.38|0|500
A|TGB|20250716|10:09:04.729175|S|100|3.38|0|100
A|TGB|20250716|10:09:04.810388|S|307|3.38|0|307
A|TGB|20250716|10:15:16.252833|S|1|3.39|0|1
A|TGB|20250716|10:15:16.252833|S|759|3.39|0|759
A|TGB|20250716|10:15:16.252833|S|40|3.39|0|40
A|TGB|20250716|10:15:16.253447|S|1141|3.39|0|1141
A|TGB|20250716|10:15:18.971687|S|100|3.39|0|100
A|TGB|20250716|10:16:49.063191|S|1900|3.375|0|1900
A|TGB|20250716|10:29:10.185730|S|100|3.37|0|100
A|TGB|20250716|10:29:10.186508|S|250|3.37|0|250
A|TGB|20250716|10:31:14.749890|S|300|3.36|0|300
A|TGB|20250716|10:31:14.749890|S|10|3.36|0|10
A|TGB|20250716|10:31:14.749922|S|70|3.36|0|70
A|TGB|20250716|10:34:04.957315|S|100|3.35|0|100
A|TGB|20250716|10:34:05.582559|S|10|3.35|0|10
A|TGB|20250716|10:34:05.582559|S|90|3.35|0|90
A|TGB|20250716|10:34:08.512955|S|10|3.35|0|10
A|TGB|20250716|10:34:08.512955|S|90|3.35|0|90
A|TGB|20250716|10:34:17.136158|S|61|3.35|0|61
A|TGB|20250716|10:34:17.136158|S|39|3.35|0|39
A|TGB|20250716|10:34:30.642827|S|39|3.35|0|39
A|TGB|20250716|10:37:44.402896|S|400|3.34|0|400
A|TGB|20250716|10:45:30.218428|S|800|3.34|0|800
A|TGB|20250716|10:45:30.218429|S|10|3.34|0|10
A|TGB|20250716|10:45:30.218429|S|10|3.34|0|10
A|TGB|20250716|10:45:30.218429|S|400|3.34|0|400
A|TGB|20250716|10:45:30.218430|S|200|3.34|0|200
A|TGB|20250716|10:45:30.218432|S|800|3.34|0|800
A|TGB|20250716|10:45:32.292435|S|3186|3.335|0|3186
A|TGB|20250716|10:45:32.292435|S|1914|3.335|0|1914
A|TGB|20250716|10:46:22.573850|S|348|3.33|0|348
A|TGB|20250716|10:46:22.573901|S|1418|3.33|0|1418
A|TGB|20250716|10:46:22.573901|S|2652|3.33|0|2652
A|TGB|20250716|10:50:47.629008|S|100|3.33|0|100
A|TGB|20250716|10:50:47.629009|S|1000|3.33|0|1000
A|TGB|20250716|10:56:29.687729|S|100|3.32|0|100
A|TGB|20250716|10:56:36.530867|S|500|3.32|0|500
A|TGB|20250716|10:56:36.530867|S|100|3.32|0|100
A|TGB|20250716|10:58:09.708454|S|400|3.32|0|400
A|TGB|20250716|11:04:47.330576|S|8|3.33|0|8
A|TGB|20250716|11:04:47.334501|S|300|3.34|0|300
A|TGB|20250716|11:04:47.334757|S|400|3.34|0|400
A|TGB|20250716|11:04:55.347191|S|3000|3.35|0|3000
A|TGB|20250716|11:04:55.347192|S|600|3.35|0|600
A|TGB|20250716|11:04:55.347192|S|500|3.35|0|500
A|TGB|20250716|11:04:55.347192|S|100|3.35|0|100
A|TGB|20250716|11:06:27.830378|S|200|3.37|0|200
A|TGB|20250716|11:06:27.830378|S|800|3.37|0|800
A|TGB|20250716|11:09:41.942842|S|1300|3.36|0|1300
A|TGB|20250716|11:20:43.072941|S|10|3.35|0|10
A|TGB|20250716|11:21:54.650972|S|94|3.35|0|94
A|TGB|20250716|11:21:55.764360|S|6|3.35|0|6
A|TGB|20250716|11:21:55.764360|S|1|3.35|0|1
A|TGB|20250716|11:25:36.526914|S|300|3.35|0|300
A|TGB|20250716|11:26:22.745541|S|147|3.35|0|147
A|TGB|20250716|11:26:22.745541|S|20|3.35|0|20
A|TGB|20250716|11:32:09.636361|S|400|3.35|0|400
A|TGB|20250716|11:32:09.636361|S|200|3.35|0|200
A|TGB|20250716|11:32:09.636361|S|100|3.35|0|100
A|TGB|20250716|11:32:09.636361|S|100|3.35|0|100
A|TGB|20250716|11:32:09.636362|S|1000|3.35|0|1000
A|TGB|20250716|11:37:24.020427|S|100|3.34|0|100
A|TGB|20250716|11:37:24.020427|S|82|3.34|0|82
A|TGB|20250716|11:38:21.144414|S|400|3.33|0|400
A|TGB|20250716|11:38:21.144415|S|500|3.33|0|500
A|TGB|20250716|11:38:21.144680|S|100|3.33|0|100
A|TGB|20250716|11:38:21.144680|S|200|3.33|0|200
A|TGB|20250716|11:45:28.598815|S|916|3.345|0|916
A|TGB|20250716|11:49:18.668569|S|220|3.34|0|220
A|TGB|20250716|11:49:18.668646|S|100|3.34|0|100
A|TGB|20250716|11:49:18.668646|S|200|3.34|0|200
A|TGB|20250716|11:49:18.668646|S|480|3.34|0|480
A|TGB|20250716|11:49:18.668647|S|100|3.34|0|100
A|TGB|20250716|11:50:34.468802|S|27|3.35|0|27
A|TGB|20250716|11:52:11.793884|E|180|3.35|0|180
A|TGB|20250716|11:52:11.793884|E|300|3.35|0|300
A|TGB|20250716|11:55:42.621777|S|100|3.34|0|100
A|TGB|20250716|12:03:57.723735|S|2|3.33|0|2
A|TGB|20250716|12:03:57.723735|S|160|3.33|0|160
A|TGB|20250716|12:03:57.723735|S|90|3.33|0|90
A|TGB|20250716|12:05:24.535874|S|100|3.33|0|100
A|TGB|20250716|12:23:21.437491|S|2|3.33|0|2
A|TGB|20250716|12:23:21.437491|S|10|3.33|0|10
A|TGB|20250716|12:23:21.437492|S|300|3.33|0|300
A|TGB|20250716|12:23:21.437492|S|10|3.33|0|10
A|TGB|20250716|12:23:21.437492|S|100|3.33|0|100
A|TGB|20250716|12:23:21.437494|S|100|3.33|0|100
A|TGB|20250716|12:23:21.437494|S|100|3.33|0|100
A|TGB|20250716|12:23:21.437495|S|700|3.33|0|700
A|TGB|20250716|12:34:08.011633|S|10|3.32|0|10
A|TGB|20250716|12:34:32.617535|S|100|3.32|0|100
A|TGB|20250716|12:34:32.619595|E|553|3.315|0|553
A|TGB|20250716|12:34:32.620436|E|553|3.315|0|553
A|TGB|20250716|12:34:32.620503|S|553|3.315|0|553
A|TGB|20250716|12:34:32.620776|E|553|3.315|0|553
A|TGB|20250716|12:56:11.994927|S|100|3.315|0|100
A|TGB|20250716|12:56:51.063602|S|100|3.315|0|100
A|TGB|20250716|12:57:11.204696|S|100|3.315|0|100
A|TGB|20250716|12:58:50.068852|S|97|3.31|0|97
A|TGB|20250716|12:58:50.068852|S|3|3.31|0|3
A|TGB|20250716|13:01:41.861352|S|100|3.31|0|100
A|TGB|20250716|13:01:41.862520|S|100|3.31|0|100
A|TGB|20250716|13:02:12.636906|S|3|3.31|0|3
A|TGB|20250716|13:02:12.636906|S|50|3.31|0|50
A|TGB|20250716|13:02:12.636907|S|147|3.31|0|147
A|TGB|20250716|13:02:14.720579|S|153|3.31|0|153
A|TGB|20250716|13:02:14.720580|S|10|3.31|0|10
A|TGB|20250716|13:15:21.021330|S|8|3.3|0|8
A|TGB|20250716|13:15:21.021330|S|5|3.3|0|5
A|TGB|20250716|13:15:21.028172|S|10|3.3|0|10
A|TGB|20250716|13:15:21.028172|S|2|3.3|0|2
A|TGB|20250716|13:15:21.028172|S|10|3.3|0|10
A|TGB|20250716|13:18:02.766380|S|2149|3.3|0|2149
A|TGB|20250716|13:18:02.766455|S|100|3.3|0|100
A|TGB|20250716|13:22:59.824295|S|1|3.3|0|1
A|TGB|20250716|13:22:59.824296|S|1|3.3|0|1
A|TGB|20250716|13:22:59.824296|S|100|3.3|0|100
A|TGB|20250716|13:42:41.457726|S|100|3.295|0|100
A|TGB|20250716|13:46:09.585160|S|10|3.3|0|10
A|TGB|20250716|14:20:58.424884|S|200|3.3|0|200
A|TGB|20250716|14:21:03.234918|S|3800|3.3|0|3800
A|TGB|20250716|14:21:03.234918|S|10|3.3|0|10
A|TGB|20250716|14:21:03.234918|S|10|3.3|0|10
A|TGB|20250716|14:21:03.234918|S|300|3.3|0|300
A|TGB|20250716|14:21:03.234919|S|98|3.3|0|98
A|TGB|20250716|14:30:10.469246|S|800|3.29|0|800
A|TGB|20250716|14:30:10.469247|S|2500|3.29|0|2500
A|TGB|20250716|14:30:10.469247|S|300|3.29|0|300
A|TGB|20250716|14:30:10.469247|S|140|3.29|0|140
A|TGB|20250716|14:30:10.469249|S|1300|3.29|0|1300
A|TGB|20250716|14:30:10.469249|S|10|3.29|0|10
A|TGB|20250716|14:30:10.469616|S|100|3.29|0|100
A|TGB|20250716|14:30:10.469690|S|100|3.29|0|100
A|TGB|20250716|14:31:31.315705|S|10|3.29|0|10
A|TGB|20250716|14:31:31.315705|S|10|3.29|0|10
A|TGB|20250716|14:31:31.315706|S|10|3.29|0|10
A|TGB|20250716|14:31:31.315706|S|10|3.29|0|10
A|TGB|20250716|14:44:26.757371|S|1|3.295|0|1
A|TGB|20250716|14:45:34.736445|S|10|3.29|0|10
A|TGB|20250716|14:45:34.736445|S|300|3.29|0|300
A|TGB|20250716|14:58:58.132532|S|1|3.285|0|1
A|TGB|20250716|14:59:23.031110|S|1|3.285|0|1
A|TGB|20250716|14:59:39.013986|S|1|3.285|0|1
A|TGB|20250716|15:08:05.176938|S|1000|3.28|0|1000
A|TGB|20250716|15:08:05.199496|E|1500|3.28|0|1500
A|TGB|20250716|15:08:05.199497|E|10|3.28|0|10
A|TGB|20250716|15:08:05.199497|E|10|3.28|0|10
A|TGB|20250716|15:16:03.700648|E|5|3.27|0|5
A|TGB|20250716|15:16:03.700648|E|10|3.27|0|10
A|TGB|20250716|15:16:03.700648|E|11|3.27|0|11
A|TGB|20250716|15:16:03.700648|E|400|3.27|0|400
A|TGB|20250716|15:21:08.406566|S|800|3.27|0|800
A|TGB|20250716|15:21:08.406567|S|4500|3.27|0|4500
A|TGB|20250716|15:21:08.406567|S|200|3.27|0|200
A|TGB|20250716|15:21:08.406567|S|400|3.27|0|400
A|TGB|20250716|15:21:08.406569|S|100|3.27|0|100
A|TGB|20250716|15:21:08.406569|S|500|3.27|0|500
A|TGB|20250716|15:24:39.677852|S|1|3.275|0|1
A|TGB|20250716|15:39:52.849052|S|1|3.265|0|1
A|TGB|20250716|15:49:41.050496|S|20|3.27|0|20
A|TGB|20250716|15:49:41.050497|S|1100|3.27|0|1100
A|TGB|20250716|15:49:41.050497|S|100|3.27|0|100
A|TGB|20250716|15:58:04.246308|S|33|3.28|0|33
A|TGB|20250716|15:58:04.246371|S|67|3.28|0|67
A|TGB|20250716|15:58:04.246372|S|100|3.28|0|100
A|TGB|20250716|15:58:04.246372|S|100|3.28|0|100
A|TGB|20250716|15:58:04.246372|S|100|3.28|0|100
A|TGB|20250716|15:58:04.246375|S|100|3.28|0|100
A|TGB|20250716|15:58:04.246375|S|14|3.28|0|14
A|TGB|20250716|15:58:04.246375|S|124|3.28|0|124
A|TGB|20250716|15:58:04.246376|S|100|3.28|0|100
A|TGB|20250716|15:58:04.246376|S|100|3.28|0|100
A|TGB|20250716|15:58:04.246376|S|400|3.28|0|400
A|TGB|20250716|15:58:30.711721|S|400|3.285|0|400
A|TGB|20250716|15:59:23.933339|S|200|3.285|0|200
A|TGB|20250716|15:59:54.112856|S|154|3.285|0|154
A|TGB|20250716|16:00:00.109417|S|83574|3.29|82182|32406
A|TGB|20250716|16:00:00.109417|E|83574|3.29|82182|16586
A|TGE WS|20250716|10:40:26.966980|S|100|.3411|0|100
A|TGEN|20250716|09:30:00.148106|S|15657|6.21|63460|3657
A|TGEN|20250716|09:30:00.148106|E|15657|6.21|63460|10650
A|TGEN|20250716|09:30:00.194684|S|2|6.27|0|2
A|TGEN|20250716|09:31:05.323104|S|100|6.32|0|100
A|TGEN|20250716|09:33:52.977064|E|250|6.23|0|250
A|TGEN|20250716|09:35:50.523201|S|100|6.165|0|100
A|TGEN|20250716|09:36:35.639956|S|10|6.11|0|10
A|TGEN|20250716|09:36:35.643138|E|100|6.06|0|100
A|TGEN|20250716|09:36:35.644165|E|100|6.05|0|100
A|TGEN|20250716|09:41:03.101626|S|28|6.24|0|28
A|TGEN|20250716|10:09:20.517237|S|100|6.2|0|100
A|TGEN|20250716|10:09:42.761786|S|200|6.2|0|200
A|TGEN|20250716|10:10:42.785308|S|200|6.27|0|200
A|TGEN|20250716|10:10:42.785984|S|100|6.3|0|100
A|TGEN|20250716|10:30:28.609102|S|200|6.15|0|200
A|TGEN|20250716|10:40:18.029151|S|100|6.17|0|100
A|TGEN|20250716|10:43:58.024281|S|200|6.2|0|200
A|TGEN|20250716|10:57:41.674509|S|200|6.39|0|200
A|TGEN|20250716|11:00:11.822447|S|100|6.39|0|100
A|TGEN|20250716|11:07:23.496509|S|200|6.35|0|200
A|TGEN|20250716|11:07:23.498158|S|123|6.35|0|123
A|TGEN|20250716|11:07:23.498170|S|77|6.35|0|77
A|TGEN|20250716|11:07:23.498170|S|23|6.35|0|23
A|TGEN|20250716|11:07:23.498232|S|177|6.35|0|177
A|TGEN|20250716|11:07:23.498232|S|100|6.35|0|100
A|TGEN|20250716|11:07:23.498641|S|177|6.35|0|177
A|TGEN|20250716|11:07:24.661990|S|300|6.35|0|300
A|TGEN|20250716|11:07:24.661990|S|23|6.35|0|23
A|TGEN|20250716|11:07:24.661990|S|200|6.35|0|200
A|TGEN|20250716|11:08:59.511178|S|300|6.39|0|300
A|TGEN|20250716|11:16:08.918107|S|100|6.38|0|100
A|TGEN|20250716|11:34:07.725960|S|23|6.26|0|23
A|TGEN|20250716|12:26:49.765872|E|989|6.25|0|989
A|TGEN|20250716|12:32:15.339564|E|98|6.25|0|98
A|TGEN|20250716|12:32:23.938767|E|767|6.25|0|767
A|TGEN|20250716|12:32:23.939557|E|1533|6.25|0|1533
A|TGEN|20250716|12:33:04.760471|E|110|6.25|0|110
A|TGEN|20250716|12:34:02.275831|E|3449|6.25|0|3449
A|TGEN|20250716|12:34:02.276290|E|917|6.25|0|917
A|TGEN|20250716|12:34:02.355141|E|437|6.25|0|437
A|TGEN|20250716|12:35:09.827201|S|18|6.26|0|18
A|TGEN|20250716|12:35:09.827201|S|27|6.28|0|27
A|TGEN|20250716|12:35:23.004195|S|473|6.28|0|473
A|TGEN|20250716|12:37:15.289520|S|18|6.29|0|18
A|TGEN|20250716|13:15:53.455746|S|100|6.3|0|100
A|TGEN|20250716|13:17:05.671904|S|18|6.32|0|18
A|TGEN|20250716|13:29:52.988182|E|100|6.3|0|100
A|TGEN|20250716|13:31:26.222998|E|400|6.3|0|400
A|TGEN|20250716|13:52:34.855798|S|100|6.22|0|100
A|TGEN|20250716|13:59:31.707840|S|413|6.27|0|413
A|TGEN|20250716|14:00:43.769244|S|300|6.26|0|300
A|TGEN|20250716|14:34:55.288858|S|400|6.06|0|400
A|TGEN|20250716|14:34:55.288871|S|100|6.06|0|100
A|TGEN|20250716|14:35:32.250219|S|767|6.05|0|767
A|TGEN|20250716|14:35:32.251012|S|233|6.05|0|233
A|TGEN|20250716|14:36:01.789356|S|1|6.05|0|1
A|TGEN|20250716|14:36:01.789356|S|100|6.05|0|100
A|TGEN|20250716|14:36:01.789640|S|100|6.05|0|100
A|TGEN|20250716|14:36:01.792153|S|409|6.08|0|409
A|TGEN|20250716|14:36:01.792174|S|409|6.08|0|409
A|TGEN|20250716|14:36:01.792175|S|409|6.08|0|409
A|TGEN|20250716|14:36:01.792175|S|409|6.08|0|409
A|TGEN|20250716|14:36:01.792203|S|409|6.08|0|409
A|TGEN|20250716|14:36:01.792326|S|455|6.08|0|455
A|TGEN|20250716|14:36:13.267683|S|1100|6.07|0|1100
A|TGEN|20250716|14:36:13.267683|S|400|6.065|0|400
A|TGEN|20250716|14:36:13.267807|S|400|6.07|0|400
A|TGEN|20250716|14:38:23.030169|S|100|6.035|0|100
A|TGEN|20250716|14:38:23.030169|S|100|6.035|0|100
A|TGEN|20250716|14:42:00.821076|E|100|6.03|0|100
A|TGEN|20250716|14:42:00.833555|E|2500|6|0|2500
A|TGEN|20250716|14:42:00.841927|E|10|5.96|0|10
A|TGEN|20250716|14:42:00.845766|S|10|5.96|0|10
A|TGEN|20250716|14:42:00.885650|S|18|5.93|0|18
A|TGEN|20250716|14:45:37.329623|S|1|5.97|0|1
A|TGEN|20250716|14:45:37.330849|E|8|5.96|0|8
A|TGEN|20250716|14:47:08.440901|S|50|6|0|50
A|TGEN|20250716|14:49:18.268680|S|100|5.99|0|100
A|TGEN|20250716|14:49:18.268725|S|100|5.99|0|100
A|TGEN|20250716|14:49:18.269510|S|100|5.99|0|100
A|TGEN|20250716|14:49:18.269574|S|100|5.99|0|100
A|TGEN|20250716|14:49:18.269639|S|100|5.99|0|100
A|TGEN|20250716|14:49:18.269701|S|100|5.99|0|100
A|TGEN|20250716|14:49:18.269762|S|100|5.99|0|100
A|TGEN|20250716|14:49:18.269823|S|100|5.99|0|100
A|TGEN|20250716|14:49:18.269886|S|100|5.99|0|100
A|TGEN|20250716|14:49:18.269950|S|100|5.99|0|100
A|TGEN|20250716|14:49:18.270013|S|100|5.99|0|100
A|TGEN|20250716|14:49:18.270093|S|100|5.99|0|100
A|TGEN|20250716|14:49:18.270401|S|100|5.99|0|100
A|TGEN|20250716|14:51:06.315350|S|100|5.975|0|100
A|TGEN|20250716|14:51:06.315888|S|14900|5.975|0|14900
A|TGEN|20250716|14:51:17.382262|S|200|5.98|0|200
A|TGEN|20250716|14:51:17.382407|S|100|5.99|0|100
A|TGEN|20250716|14:51:17.382407|S|100|5.99|0|100
A|TGEN|20250716|14:51:17.382654|S|200|5.98|0|200
A|TGEN|20250716|14:53:05.481069|S|624|5.96|0|624
A|TGEN|20250716|14:54:57.486099|S|1|5.98|0|1
A|TGEN|20250716|14:54:57.486193|S|49|5.99|0|49
A|TGEN|20250716|14:58:23.959093|S|100|5.98|0|100
A|TGEN|20250716|14:58:23.959247|S|100|5.98|0|100
A|TGEN|20250716|14:58:23.959798|S|100|5.98|0|100
A|TGEN|20250716|14:58:23.959930|S|100|5.98|0|100
A|TGEN|20250716|14:58:23.960106|S|100|5.98|0|100
A|TGEN|20250716|14:58:23.960159|S|100|5.98|0|100
A|TGEN|20250716|14:58:23.960240|S|100|5.98|0|100
A|TGEN|20250716|14:58:23.960251|S|100|5.98|0|100
A|TGEN|20250716|14:58:23.960374|S|100|5.98|0|100
A|TGEN|20250716|14:58:23.960414|S|100|5.98|0|100
A|TGEN|20250716|14:58:23.960471|S|51|5.98|0|51
A|TGEN|20250716|15:07:15.279899|S|401|5.98|0|401
A|TGEN|20250716|15:07:15.279899|S|100|5.97|0|100
A|TGEN|20250716|15:07:15.279926|S|1|5.98|0|1
A|TGEN|20250716|15:07:15.279926|S|99|5.98|0|99
A|TGEN|20250716|15:17:39.810361|S|1|5.99|0|1
A|TGEN|20250716|15:27:37.234454|S|300|6|0|300
A|TGEN|20250716|15:27:37.235593|S|100|6|0|100
A|TGEN|20250716|15:27:37.254581|S|100|6|0|100
A|TGEN|20250716|15:27:37.254663|S|100|6|0|100
A|TGEN|20250716|15:27:37.254899|S|400|6|0|400
A|TGEN|20250716|15:27:37.254899|S|9|6|0|9
A|TGEN|20250716|15:27:37.254953|S|100|6|0|100
A|TGEN|20250716|15:27:37.264251|S|2|6|0|2
A|TGEN|20250716|15:27:37.274338|S|202|6|0|202
A|TGEN|20250716|15:27:55.648447|S|150|6|0|150
A|TGEN|20250716|15:29:10.195243|S|46|6|0|46
A|TGEN|20250716|15:29:10.195244|S|354|6|0|354
A|TGEN|20250716|15:29:38.654481|S|100|6|0|100
A|TGEN|20250716|15:29:52.608506|S|46|6|0|46
A|TGEN|20250716|15:29:52.608507|S|117|6|0|117
A|TGEN|20250716|15:30:38.563371|S|374|6|0|374
A|TGEN|20250716|15:33:46.301541|S|100|6.02|0|100
A|TGEN|20250716|15:40:18.435212|S|100|6.1|0|100
A|TGEN|20250716|15:40:18.435495|S|60|6.1|0|60
A|TGEN|20250716|15:40:18.435539|S|40|6.1|0|40
A|TGEN|20250716|15:40:57.029723|S|100|6.12|0|100
A|TGEN|20250716|15:41:00.496516|S|600|6.14|0|600
A|TGEN|20250716|15:43:04.536780|S|147|6.11|0|147
A|TGEN|20250716|15:43:08.257244|S|410|6.07|0|410
A|TGEN|20250716|15:43:08.276011|S|151|6.07|0|151
A|TGEN|20250716|15:43:09.174611|S|2439|6.07|0|2439
A|TGEN|20250716|15:56:36.721249|S|100|6.07|0|100
A|TGEN|20250716|15:56:36.721250|S|100|6.07|0|100
A|TGEN|20250716|15:57:28.849454|S|100|6.07|0|100
A|TGEN|20250716|15:57:28.849454|S|100|6.07|0|100
A|TGEN|20250716|15:58:07.077480|S|1037|6.08|0|1037
A|TGEN|20250716|15:58:07.296081|S|48|6.08|0|48
A|TGEN|20250716|15:58:07.296845|S|407|6.08|0|407
A|TGEN|20250716|15:58:54.662430|S|100|6.08|0|100
A|TGEN|20250716|15:58:54.662430|S|100|6.08|0|100
A|TGEN|20250716|15:58:54.662430|S|8|6.08|0|8
A|TGEN|20250716|15:58:54.662762|S|100|6.08|0|100
A|TGEN|20250716|15:58:54.662906|S|100|6.08|0|100
A|TGEN|20250716|15:58:54.663069|S|16|6.08|0|16
A|TGEN|20250716|15:58:54.663077|S|60|6.08|0|60
A|TGEN|20250716|15:58:54.663207|S|76|6.08|0|76
A|TGEN|20250716|15:58:54.663207|S|24|6.08|0|24
A|TGEN|20250716|15:58:54.663226|S|24|6.08|0|24
A|TGEN|20250716|15:59:08.380680|S|100|6.1|0|100
A|TGEN|20250716|15:59:17.022105|S|200|6.1|0|200
A|TGEN|20250716|15:59:17.022105|S|100|6.1|0|100
A|TGEN|20250716|15:59:26.041883|S|200|6.09|0|200
A|TGEN|20250716|15:59:26.380676|S|100|6.09|0|100
A|TGEN|20250716|15:59:26.380676|S|100|6.09|0|100
A|TGEN|20250716|15:59:29.708043|S|200|6.09|0|200
A|TGEN|20250716|15:59:30.940693|S|200|6.09|0|200
A|TGEN|20250716|15:59:35.598690|S|200|6.09|0|200
A|TGEN|20250716|15:59:36.844182|S|100|6.09|0|100
A|TGEN|20250716|15:59:36.844562|S|100|6.09|0|100
A|TGEN|20250716|15:59:39.340833|S|200|6.09|0|200
A|TGEN|20250716|15:59:40.305696|S|200|6.09|0|200
A|TGEN|20250716|15:59:45.381683|S|68|6.09|0|68
A|TGEN|20250716|15:59:47.772985|S|132|6.09|0|132
A|TGEN|20250716|15:59:47.772985|S|68|6.09|0|68
A|TGEN|20250716|15:59:48.619248|S|200|6.09|0|200
A|TGEN|20250716|15:59:51.588079|S|177|6.09|0|177
A|TGEN|20250716|15:59:52.019828|S|77|6.09|0|77
A|TGEN|20250716|15:59:52.019828|S|23|6.09|0|23
A|TGEN|20250716|15:59:55.082058|S|14|6.08|0|14
A|TGEN|20250716|15:59:55.082058|S|84|6.08|0|84
A|TGEN|20250716|16:00:00.102395|S|7793|6.08|86465|5617
A|TGI|20250716|09:39:56.115935|S|100|25.86|0|100
A|TGI|20250716|10:14:15.056078|S|39|25.88|0|39
A|TGI|20250716|10:46:37.326746|S|100|25.87|0|100
A|TGI|20250716|11:56:41.803245|S|100|25.88|0|100
A|TGI|20250716|13:26:59.866540|S|100|25.885|0|100
A|TGI|20250716|13:27:51.738086|S|10|25.88|0|10
A|TGI|20250716|14:30:43.003239|S|100|25.885|0|100
A|TGI|20250716|15:42:55.879613|S|100|25.885|0|100
A|TGI|20250716|15:42:55.879722|S|4|25.89|0|4
A|TGI|20250716|15:50:20.969426|S|5|25.89|0|5
A|TGI|20250716|15:58:25.461296|S|95|25.89|0|95
A|TGI|20250716|15:59:40.775625|S|100|25.89|0|100
A|TGL|20250716|13:17:56.729288|S|87|1.11|0|87
A|TGL|20250716|13:17:56.729407|S|13|1.11|0|13
A|TGL|20250716|13:18:09.181987|S|98|1.12|0|98
A|TGL|20250716|14:27:30.007714|S|100|1.14|0|100
A|TGLR|20250716|11:46:20.561031|S|19|32.67|0|19
A|TGLS|20250716|10:00:03.600437|S|3|73.82|0|3
A|TGLS|20250716|15:34:02.843632|S|3|74.49|0|3
A|TGLS|20250716|15:59:46.443485|S|30|74.35|0|30
A|TGNA|20250716|10:05:43.837844|S|8|16.78|0|8
A|TGNA|20250716|10:07:39.684265|S|100|16.75|0|100
A|TGNA|20250716|12:05:32.783615|S|4|16.82|0|4
A|TGNA|20250716|13:17:28.802085|S|57|16.87|0|57
A|TGNA|20250716|13:17:28.802104|S|43|16.87|0|43
A|TGNA|20250716|15:22:38.424620|S|200|16.81|0|200
A|TGS|20250716|11:16:01.225174|S|51|25.7|0|51
A|TGS|20250716|15:28:24.988319|S|20|25.6|0|20
A|TGT|20250716|09:38:17.420538|S|200|103.07|0|200
A|TGT|20250716|09:38:39.875137|S|50|103.3|0|50
A|TGT|20250716|09:45:11.756119|S|62|102.52|0|62
A|TGT|20250716|09:49:59.282417|S|1|102.21|0|1
A|TGT|20250716|09:50:42.458282|S|4|102.05|0|4
A|TGT|20250716|09:53:11.058040|S|37|102.05|0|37
A|TGT|20250716|09:53:11.058040|S|3|102.05|0|3
A|TGT|20250716|09:54:21.220594|S|13|102.04|0|13
A|TGT|20250716|09:54:36.446534|S|4|102.03|0|4
A|TGT|20250716|10:09:54.987425|S|62|101.92|0|62
A|TGT|20250716|10:09:54.987439|S|38|101.92|0|38
A|TGT|20250716|10:19:53.744883|S|10|101.97|0|10
A|TGT|20250716|10:19:53.744884|S|10|101.97|0|10
A|TGT|20250716|10:41:17.014715|S|7|101.41|0|7
A|TGT|20250716|10:41:17.014715|S|37|101.41|0|37
A|TGT|20250716|10:49:23.993060|S|1|101.59|0|1
A|TGT|20250716|10:49:42.417780|S|63|101.57|0|63
A|TGT|20250716|10:49:42.417931|S|37|101.57|0|37
A|TGT|20250716|10:50:09.055744|S|100|101.53|0|100
A|TGT|20250716|11:28:23.692173|S|22|100.67|0|22
A|TGT|20250716|12:02:53.768916|S|70|100.86|0|70
A|TGT|20250716|12:37:49.610025|S|63|100.94|0|63
A|TGT|20250716|12:37:49.657170|S|37|100.94|0|37
A|TGT|20250716|12:37:49.657170|S|63|100.94|0|63
A|TGT|20250716|13:01:04.404828|S|63|101.055|0|63
A|TGT|20250716|13:17:03.943496|S|100|101.18|0|100
A|TGT|20250716|13:17:03.943496|S|50|101.18|0|50
A|TGT|20250716|13:17:03.943591|S|63|101.18|0|63
A|TGT|20250716|13:17:03.943688|S|87|101.18|0|87
A|TGT|20250716|13:36:20.834312|S|100|101.14|0|100
A|TGT|20250716|15:03:14.373565|S|100|101.7|0|100
A|TGT|20250716|15:43:14.645129|S|1|101.63|0|1
A|TGT|20250716|15:43:14.645149|S|9|101.63|0|9
A|TGT|20250716|15:49:32.128431|S|150|101.54|0|150
A|TGT|20250716|15:51:54.311448|S|1|101.29|0|1
A|TGT|20250716|15:57:38.630059|S|50|101.39|0|50
A|TGT|20250716|15:58:08.562028|E|27|101.45|0|27
A|TGT|20250716|15:58:25.189778|S|1|101.42|0|1
A|TGTX|20250716|10:58:04.743775|S|120|39.42|0|120
A|TGTX|20250716|11:18:40.376400|S|120|39.26|0|120
A|TGTX|20250716|11:18:40.376400|S|80|39.25|0|80
A|TGTX|20250716|15:18:52.459216|S|100|38.905|0|100
A|TGTX|20250716|15:30:41.246023|S|100|39.03|0|100
A|TGTX|20250716|15:53:04.364250|S|120|39.02|0|120
A|TGTX|20250716|15:53:04.364369|S|120|39.02|0|120
A|TGTX|20250716|15:53:04.364443|S|120|39.02|0|120
A|TGTX|20250716|15:53:14.309917|S|120|39.02|0|120
A|TGTX|20250716|15:53:14.310051|S|120|39.02|0|120
A|TGTX|20250716|15:53:24.828162|S|100|39.01|0|100
A|TGTX|20250716|15:53:30.514716|S|120|39.01|0|120
A|TGTX|20250716|15:53:30.514801|S|120|39.01|0|120
A|TGTX|20250716|15:56:30.622272|S|48|38.83|0|48
A|TGTX|20250716|15:58:38.351891|S|3|38.84|0|3
A|TGTX|20250716|15:58:49.420023|S|3|38.85|0|3
A|TH|20250716|12:01:04.186372|S|141|7.77|0|141
A|THC|20250716|09:49:22.836293|S|50|170.78|0|50
A|THC|20250716|10:13:14.736870|S|69|171.38|0|69
A|THC|20250716|13:27:58.031649|S|13|172.67|0|13
A|THC|20250716|13:45:13.398225|S|34|172.75|0|34
A|THC|20250716|14:09:01.394903|S|7|173.29|0|7
A|THC|20250716|14:17:10.236966|S|1|173.06|0|1
A|THC|20250716|15:45:02.580455|S|30|173.39|0|30
A|THC|20250716|15:45:02.580455|S|50|173.39|0|50
A|THC|20250716|15:58:00.852960|S|1|173.36|0|1
A|THC|20250716|15:58:54.702300|S|1|173.44|0|1
A|THC|20250716|15:59:28.961833|S|2|173.48|0|2
A|THD|20250716|12:44:57.982369|S|415|53.64|0|415
A|THD|20250716|12:45:09.648442|S|500|53.64|0|500
A|THFF|20250716|15:32:31.488133|S|1|56.01|0|1
A|THFF|20250716|15:32:31.488133|S|2|56.01|0|2
A|THFF|20250716|15:52:19.126082|S|24|55.76|0|24
A|THG|20250716|14:21:21.729766|S|1|164.05|0|1
A|THG|20250716|15:20:58.607956|S|4|164.12|0|4
A|THM|20250716|09:30:00.003441|S|2099|1.07|44086|338
A|THM|20250716|10:05:50.934730|S|100|1.07|0|100
A|THM|20250716|10:06:37.674494|S|494|1.06|0|494
A|THM|20250716|10:06:37.686740|S|2700|1.05|0|2700
A|THM|20250716|15:59:34.624943|S|140|1.02|0|140
A|THM|20250716|15:59:34.624943|S|100|1.02|0|100
A|THM|20250716|15:59:34.624944|S|60|1.02|0|60
A|THO|20250716|11:12:48.348686|S|100|89.35|0|100
A|THO|20250716|12:22:01.809708|S|32|88.98|0|32
A|THO|20250716|12:52:19.055973|S|14|89.04|0|14
A|THO|20250716|13:59:20.032927|S|100|89.21|0|100
A|THO|20250716|15:44:22.206635|S|30|89.12|0|30
A|THO|20250716|15:54:59.777730|S|23|88.75|0|23
A|THQ|20250716|11:35:11.586920|S|100|17.77|0|100
A|THQ|20250716|11:39:10.426871|S|90|17.75|0|90
A|THQ|20250716|11:43:18.572507|S|21|17.79|0|21
A|THQ|20250716|11:43:18.572520|S|8|17.79|0|8
A|THQ|20250716|11:43:18.572716|S|71|17.79|0|71
A|THQ|20250716|13:34:09.313070|S|60|17.81|0|60
A|THQ|20250716|14:33:35.371850|S|2|17.88|0|2
A|THQ|20250716|14:49:10.020977|S|100|17.89|0|100
A|THQ|20250716|15:55:00.003355|S|100|17.94|0|100
A|THR|20250716|15:59:46.548605|S|54|27.69|0|54
A|THRM|20250716|10:13:02.158421|S|100|30.41|0|100
A|THRM|20250716|11:16:53.597146|S|100|30.495|0|100
A|THRM|20250716|11:16:53.962353|S|100|30.48|0|100
A|THRM|20250716|11:16:54.782854|S|103|30.39|0|103
A|THRM|20250716|15:54:18.562567|S|70|31.17|0|70
A|THRO|20250716|11:35:05.577928|S|100|35.41|0|100
A|THRO|20250716|11:36:51.635674|S|100|35.36|0|100
A|THRO|20250716|11:36:57.349567|S|100|35.36|0|100
A|THRO|20250716|11:37:24.541180|S|100|35.35|0|100
A|THRO|20250716|11:38:39.834652|S|100|35.36|0|100
A|THRO|20250716|11:39:25.903816|S|100|35.38|0|100
A|THRO|20250716|11:40:13.299557|S|100|35.38|0|100
A|THRO|20250716|11:40:38.228512|S|100|35.41|0|100
A|THRO|20250716|11:41:00.296397|S|100|35.4|0|100
A|THRO|20250716|11:42:00.648215|S|100|35.43|0|100
A|THRO|20250716|11:44:29.191281|S|100|35.47|0|100
A|THRO|20250716|11:44:51.452839|S|20|35.47|0|20
A|THRO|20250716|11:44:51.452879|S|80|35.47|0|80
A|THRO|20250716|11:47:57.416656|S|100|35.48|0|100
A|THRO|20250716|11:49:49.680418|S|100|35.48|0|100
A|THRO|20250716|11:52:26.397975|S|100|35.46|0|100
A|THRO|20250716|11:54:06.206329|S|100|35.46|0|100
A|THRO|20250716|11:54:56.078963|S|100|35.48|0|100
A|THRO|20250716|11:55:11.944260|S|100|35.51|0|100
A|THRO|20250716|11:55:17.466418|S|100|35.55|0|100
A|THRO|20250716|11:55:23.424106|S|100|35.55|0|100
A|THRO|20250716|11:55:40.227132|S|100|35.55|0|100
A|THRO|20250716|12:01:32.460440|S|100|35.56|0|100
A|THRO|20250716|12:07:35.619263|S|100|35.58|0|100
A|THRO|20250716|12:09:06.900936|S|100|35.55|0|100
A|THRO|20250716|12:10:39.169239|S|100|35.55|0|100
A|THRO|20250716|12:13:49.359732|S|100|35.54|0|100
A|THRO|20250716|12:17:39.633301|S|92|35.56|0|92
A|THRO|20250716|12:20:32.052143|S|100|35.54|0|100
A|THRO|20250716|12:27:58.734720|S|100|35.54|0|100
A|THRO|20250716|12:30:26.351051|S|100|35.55|0|100
A|THRO|20250716|12:38:01.561948|S|100|35.57|0|100
A|THRO|20250716|12:46:14.280126|S|100|35.56|0|100
A|THRO|20250716|12:51:03.004351|S|100|35.59|0|100
A|THRO|20250716|12:52:03.952403|S|100|35.6|0|100
A|THRO|20250716|13:15:01.034073|S|100|35.65|0|100
A|THRO|20250716|13:17:11.094804|S|100|35.64|0|100
A|THRO|20250716|13:34:14.005758|S|100|35.62|0|100
A|THRO|20250716|14:04:39.543753|S|100|35.64|0|100
A|THRO|20250716|14:10:53.656274|S|100|35.63|0|100
A|THRO|20250716|14:13:24.735217|S|27|35.63|0|27
A|THRO|20250716|14:20:34.889108|S|100|35.62|0|100
A|THRO|20250716|14:24:37.418534|S|100|35.64|0|100
A|THRO|20250716|14:35:39.613968|S|100|35.66|0|100
A|THRO|20250716|14:55:34.103659|S|100|35.67|0|100
A|THRO|20250716|15:04:40.609837|S|100|35.69|0|100
A|THRO|20250716|15:05:31.581470|S|44|35.68|0|44
A|THRO|20250716|15:12:39.581957|S|100|35.68|0|100
A|THRO|20250716|15:14:14.822406|S|365|35.675|0|365
A|THRO|20250716|15:18:55.737348|S|100|35.67|0|100
A|THRO|20250716|15:39:45.108269|S|100|35.7|0|100
A|THRO|20250716|15:58:51.792865|S|24|35.7|0|24
A|THRY|20250716|09:50:32.355553|S|28|11.93|0|28
A|THRY|20250716|10:10:08.444974|S|75|11.89|0|75
A|THRY|20250716|12:07:10.238093|S|84|11.92|0|84
A|THRY|20250716|14:44:14.770091|S|2|11.99|0|2
A|THRY|20250716|14:55:26.763627|S|1|11.96|0|1
A|THS|20250716|09:53:32.586715|S|1|19.66|0|1
A|THS|20250716|09:53:32.586715|S|1|19.66|0|1
A|THS|20250716|09:58:42.064237|S|54|19.63|0|54
A|THS|20250716|09:58:42.064251|S|20|19.63|0|20
A|THS|20250716|10:03:38.015454|S|1|19.48|0|1
A|THS|20250716|10:06:08.036507|S|1|19.44|0|1
A|THS|20250716|10:06:08.036508|S|3|19.44|0|3
A|THS|20250716|10:06:08.036508|S|1|19.44|0|1
A|THS|20250716|10:06:08.036508|S|2|19.44|0|2
A|THS|20250716|10:09:56.677986|S|1|19.42|0|1
A|THS|20250716|10:09:56.677987|S|83|19.42|0|83
A|THS|20250716|10:14:44.088992|S|3|19.26|0|3
A|THS|20250716|10:14:44.088992|S|2|19.26|0|2
A|THS|20250716|10:35:57.933890|S|1|19.23|0|1
A|THS|20250716|12:08:13.307430|S|143|19.29|0|143
A|THS|20250716|12:08:13.307440|S|20|19.29|0|20
A|THS|20250716|13:19:38.375629|S|60|19.42|0|60
A|THS|20250716|15:53:08.039612|S|159|19.33|0|159
A|THTX|20250716|09:36:19.621943|S|32|3.15|0|32
A|THTX|20250716|11:55:11.394352|S|100|3.15|0|100
A|THTX|20250716|13:15:04.924008|S|100|3.15|0|100
A|THTX|20250716|13:29:49.289921|E|2000|3.14|0|2000
A|THTX|20250716|13:29:49.289921|E|100|3.14|0|100
A|THTX|20250716|13:30:19.299224|E|100|3.14|0|100
A|THTX|20250716|14:43:15.722999|E|100|3.14|0|100
A|THTX|20250716|14:43:15.723369|S|200|3.14|0|200
A|THTX|20250716|14:43:15.723480|S|200|3.14|0|200
A|THTX|20250716|14:43:15.723707|S|200|3.14|0|200
A|THTX|20250716|14:43:15.724070|S|200|3.14|0|200
A|THW|20250716|11:35:15.665015|S|66|10.25|0|66
A|TIC|20250716|09:50:06.400474|S|8|11.57|0|8
A|TIC|20250716|09:50:44.694428|S|100|11.53|0|100
A|TIC|20250716|09:52:39.994909|S|61|11.58|0|61
A|TIC|20250716|10:03:20.092408|S|15|11.54|0|15
A|TIC|20250716|10:06:32.660101|S|9|11.55|0|9
A|TIC|20250716|10:07:12.504710|S|9|11.54|0|9
A|TIC|20250716|10:11:03.530036|S|14|11.55|0|14
A|TIC|20250716|10:11:26.739541|S|14|11.54|0|14
A|TIC|20250716|10:12:10.268487|S|9|11.54|0|9
A|TIC|20250716|10:12:28.206799|S|28|11.52|0|28
A|TIC|20250716|10:12:28.206800|S|28|11.52|0|28
A|TIC|20250716|10:12:28.206800|S|20|11.52|0|20
A|TIC|20250716|10:12:28.206800|S|24|11.52|0|24
A|TIC|20250716|10:13:45.955502|S|6|11.52|0|6
A|TIC|20250716|10:16:51.722214|S|10|11.58|0|10
A|TIC|20250716|10:16:51.723486|S|14|11.57|0|14
A|TIC|20250716|10:16:56.144074|S|9|11.57|0|9
A|TIC|20250716|10:18:13.071341|S|8|11.58|0|8
A|TIC|20250716|10:18:38.070644|S|8|11.58|0|8
A|TIC|20250716|10:19:03.070494|S|8|11.58|0|8
A|TIC|20250716|10:19:28.071468|S|8|11.58|0|8
A|TIC|20250716|10:19:54.021658|S|9|11.57|0|9
A|TIC|20250716|10:21:05.534411|S|100|11.55|0|100
A|TIC|20250716|10:21:05.534462|S|100|11.55|0|100
A|TIC|20250716|10:21:05.534564|S|44|11.55|0|44
A|TIC|20250716|10:21:05.534612|S|2|11.55|0|2
A|TIC|20250716|10:21:05.534612|S|31|11.55|0|31
A|TIC|20250716|10:21:05.534613|S|77|11.55|0|77
A|TIC|20250716|10:21:05.534613|S|23|11.55|0|23
A|TIC|20250716|10:21:05.534638|S|23|11.55|0|23
A|TIC|20250716|10:21:05.534638|S|77|11.55|0|77
A|TIC|20250716|10:21:05.534639|S|64|11.55|0|64
A|TIC|20250716|10:21:05.534639|S|23|11.55|0|23
A|TIC|20250716|10:21:05.534660|S|36|11.55|0|36
A|TIC|20250716|10:21:05.534660|S|20|11.55|0|20
A|TIC|20250716|10:21:05.534660|S|100|11.55|0|100
A|TIC|20250716|10:21:05.534691|S|11|11.55|0|11
A|TIC|20250716|10:21:05.534738|S|44|11.55|0|44
A|TIC|20250716|10:21:05.534806|S|45|11.55|0|45
A|TIC|20250716|10:21:05.534806|S|100|11.55|0|100
A|TIC|20250716|10:21:05.534871|S|42|11.55|0|42
A|TIC|20250716|10:21:05.534884|S|58|11.55|0|58
A|TIC|20250716|10:21:05.534909|S|84|11.55|0|84
A|TIC|20250716|10:21:05.534948|S|16|11.55|0|16
A|TIC|20250716|10:21:05.534949|S|84|11.55|0|84
A|TIC|20250716|10:21:05.535188|S|16|11.55|0|16
A|TIC|20250716|10:21:05.535189|S|24|11.55|0|24
A|TIC|20250716|10:21:05.647729|S|4|11.55|0|4
A|TIC|20250716|10:21:05.647729|S|76|11.55|0|76
A|TIC|20250716|10:21:05.647729|S|100|11.55|0|100
A|TIC|20250716|10:21:30.419653|S|9|11.55|0|9
A|TIC|20250716|10:21:31.200349|S|91|11.55|0|91
A|TIC|20250716|10:21:31.200349|S|9|11.55|0|9
A|TIC|20250716|10:21:36.061351|S|91|11.55|0|91
A|TIC|20250716|10:21:36.061351|S|100|11.55|0|100
A|TIC|20250716|10:21:36.061517|S|100|11.55|0|100
A|TIC|20250716|10:21:36.061602|S|95|11.55|0|95
A|TIC|20250716|10:21:36.061794|S|95|11.55|0|95
A|TIC|20250716|10:21:36.061794|S|5|11.55|0|5
A|TIC|20250716|10:21:36.062208|S|5|11.55|0|5
A|TIC|20250716|10:21:36.062208|S|100|11.55|0|100
A|TIC|20250716|10:21:36.062606|S|100|11.55|0|100
A|TIC|20250716|10:21:38.007086|S|100|11.55|0|100
A|TIC|20250716|10:21:38.007087|S|100|11.55|0|100
A|TIC|20250716|10:21:45.409348|S|9|11.55|0|9
A|TIC|20250716|10:21:57.405893|S|36|11.55|0|36
A|TIC|20250716|10:21:57.409479|S|9|11.55|0|9
A|TIC|20250716|10:21:58.619320|S|46|11.55|0|46
A|TIC|20250716|10:21:58.619320|S|18|11.55|0|18
A|TIC|20250716|10:21:58.619774|S|4|11.55|0|4
A|TIC|20250716|10:21:58.619774|S|82|11.55|0|82
A|TIC|20250716|10:21:58.619774|S|100|11.55|0|100
A|TIC|20250716|10:21:58.619888|S|100|11.55|0|100
A|TIC|20250716|10:21:58.619953|S|85|11.55|0|85
A|TIC|20250716|10:22:00.964114|S|15|11.55|0|15
A|TIC|20250716|10:22:00.964114|S|85|11.55|0|85
A|TIC|20250716|10:22:10.409666|S|8|11.55|0|8
A|TIC|20250716|10:22:10.409757|S|7|11.55|0|7
A|TIC|20250716|10:22:10.409758|S|100|11.55|0|100
A|TIC|20250716|10:22:13.419164|S|100|11.55|0|100
A|TIC|20250716|10:22:20.017143|S|100|11.55|0|100
A|TIC|20250716|10:22:20.176953|S|100|11.55|0|100
A|TIC|20250716|10:22:20.176953|S|100|11.55|0|100
A|TIC|20250716|10:22:31.307177|S|100|11.55|0|100
A|TIC|20250716|10:22:31.307272|S|96|11.55|0|96
A|TIC|20250716|10:22:31.307343|S|4|11.55|0|4
A|TIC|20250716|10:22:31.307343|S|66|11.55|0|66
A|TIC|20250716|10:37:24.592498|S|17|11.59|0|17
A|TIC|20250716|10:37:24.594978|S|9|11.59|0|9
A|TIC|20250716|10:38:30.953468|S|6|11.59|0|6
A|TIC|20250716|10:47:42.004255|S|9|11.62|0|9
A|TIC|20250716|10:51:29.952784|S|23|11.61|0|23
A|TIC|20250716|10:51:29.952877|S|3|11.61|0|3
A|TIC|20250716|10:51:29.952877|S|23|11.61|0|23
A|TIC|20250716|10:54:48.847623|S|6|11.59|0|6
A|TIC|20250716|10:54:49.556976|S|5|11.58|0|5
A|TIC|20250716|11:16:44.449025|S|47|11.6|0|47
A|TIC|20250716|11:16:44.449026|S|16|11.6|0|16
A|TIC|20250716|11:16:44.452521|S|6|11.59|0|6
A|TIC|20250716|11:21:06.648099|S|14|11.51|0|14
A|TIC|20250716|11:21:06.648294|S|14|11.51|0|14
A|TIC|20250716|11:31:12.779870|S|100|11.47|0|100
A|TIC|20250716|11:32:27.219106|S|100|11.46|0|100
A|TIC|20250716|11:37:02.257073|S|100|11.42|0|100
A|TIC|20250716|12:46:43.983463|S|100|11.58|0|100
A|TIC|20250716|13:14:19.840679|S|6|11.62|0|6
A|TIC|20250716|13:16:09.177684|S|6|11.61|0|6
A|TIC|20250716|13:16:09.177685|S|82|11.61|0|82
A|TIC|20250716|13:16:09.177713|S|18|11.61|0|18
A|TIC|20250716|13:16:09.177714|S|6|11.61|0|6
A|TIC|20250716|15:02:10.037175|S|100|11.64|0|100
A|TIC|20250716|15:08:36.063652|S|120|11.67|0|120
A|TIC|20250716|15:12:13.097473|S|12|11.65|0|12
A|TIC|20250716|15:13:23.694907|S|120|11.67|0|120
A|TIC|20250716|15:20:10.042034|S|100|11.7|0|100
A|TIC|20250716|15:20:10.043700|S|120|11.695|0|120
A|TIC|20250716|15:20:10.054901|S|120|11.7|0|120
A|TIC|20250716|15:29:45.044794|S|20|11.75|0|20
A|TIC|20250716|15:35:05.528331|S|170|11.725|0|170
A|TIC|20250716|15:37:10.063969|S|100|11.73|0|100
A|TIC|20250716|15:37:10.066378|S|20|11.73|0|20
A|TIC|20250716|15:40:28.100036|S|100|11.79|0|100
A|TIC|20250716|15:41:10.158707|S|80|11.78|0|80
A|TIC|20250716|15:50:18.499826|S|120|11.74|0|120
A|TIC|20250716|15:50:18.499826|S|80|11.74|0|80
A|TIC|20250716|15:50:18.499826|S|100|11.74|0|100
A|TIC|20250716|15:50:18.499844|S|10|11.74|0|10
A|TIGO|20250716|09:37:03.991988|S|100|38.83|0|100
A|TIGO|20250716|09:37:03.992021|S|100|38.83|0|100
A|TIGO|20250716|09:37:03.992043|S|4|38.83|0|4
A|TIGO|20250716|10:11:52.568385|S|1|38.86|0|1
A|TIGO|20250716|10:17:49.294054|S|2|38.89|0|2
A|TIGO|20250716|10:17:49.294054|S|1|38.89|0|1
A|TIGO|20250716|10:17:49.294055|S|1|38.89|0|1
A|TIGO|20250716|10:17:49.294056|S|1|38.89|0|1
A|TIGO|20250716|10:17:49.294057|S|1|38.89|0|1
A|TIGO|20250716|10:18:05.717012|S|1|38.88|0|1
A|TIGO|20250716|10:19:00.717370|S|2|38.88|0|2
A|TIGO|20250716|10:19:54.665198|S|6|38.88|0|6
A|TIGO|20250716|10:21:55.871789|S|4|38.88|0|4
A|TIGO|20250716|10:22:29.816023|S|3|38.88|0|3
A|TIGO|20250716|10:36:30.739504|S|1|38.86|0|1
A|TIGO|20250716|10:38:41.493440|S|1|38.86|0|1
A|TIGO|20250716|10:39:53.096825|S|2|38.85|0|2
A|TIGO|20250716|10:49:22.858485|S|1|38.91|0|1
A|TIGO|20250716|10:52:07.872611|S|1|38.91|0|1
A|TIGO|20250716|11:17:57.878123|S|1|39.04|0|1
A|TIGO|20250716|11:37:20.864048|S|16|39.06|0|16
A|TIGO|20250716|11:38:34.748878|S|13|39.09|0|13
A|TIGO|20250716|11:41:49.885412|S|13|39.12|0|13
A|TIGO|20250716|11:41:49.885412|S|2|39.13|0|2
A|TIGO|20250716|11:42:14.780698|S|2|39.13|0|2
A|TIGO|20250716|11:42:14.780724|S|11|39.13|0|11
A|TIGO|20250716|11:42:57.974668|S|78|39.16|0|78
A|TIGO|20250716|11:57:47.805942|S|16|39.16|0|16
A|TIGO|20250716|15:24:10.378367|S|6|39.96|0|6
A|TIGO|20250716|15:33:31.225315|S|120|39.71|0|120
A|TIGO|20250716|15:36:16.100758|S|100|39.79|0|100
A|TIGO|20250716|15:52:18.339800|S|300|39.68|0|300
A|TIGR|20250716|09:34:30.882924|S|25|10.035|0|25
A|TIGR|20250716|10:39:39.697535|S|198|9.775|0|198
A|TIGR|20250716|10:45:24.531473|S|435|9.82|0|435
A|TIGR|20250716|10:48:36.950799|S|51|9.82|0|51
A|TIGR|20250716|12:37:02.376679|S|25|9.695|0|25
A|TIGR|20250716|13:53:16.740246|S|200|9.765|0|200
A|TIGR|20250716|13:53:16.740306|S|30|9.765|0|30
A|TIGR|20250716|15:17:28.086743|S|100|9.76|0|100
A|TIGR|20250716|15:29:48.742563|S|211|9.775|0|211
A|TIL|20250716|10:04:03.192211|S|11|24.01|0|11
A|TIL|20250716|10:04:03.192242|S|89|24.01|0|89
A|TIL|20250716|10:50:55.867000|S|4|23.495|0|4
A|TIL|20250716|10:50:55.867018|S|96|23.495|0|96
A|TIL|20250716|12:51:56.009552|S|3|22.98|0|3
A|TIL|20250716|15:41:36.729806|S|100|24.88|0|100
A|TIL|20250716|15:41:36.736455|S|1|25|0|1
A|TILE|20250716|10:22:47.449786|S|5|20.96|0|5
A|TILE|20250716|10:57:24.138137|S|4|20.895|0|4
A|TILE|20250716|10:57:24.147554|S|4|20.895|0|4
A|TILE|20250716|13:56:53.726396|S|7|20.92|0|7
A|TILE|20250716|15:55:15.192888|S|1|21.16|0|1
A|TILE|20250716|15:55:15.197864|S|75|21.18|0|75
A|TILE|20250716|15:55:15.199202|S|400|21.21|0|400
A|TILE|20250716|15:58:05.201098|S|19|21.17|0|19
A|TIMB|20250716|15:25:56.695572|S|20|18.65|0|20
A|TIP|20250716|09:31:41.806573|S|5|109.14|0|5
A|TIP|20250716|09:31:41.806682|S|48|109.14|0|48
A|TIP|20250716|09:48:24.486243|S|100|109.205|0|100
A|TIP|20250716|09:48:24.535385|S|100|109.21|0|100
A|TIP|20250716|09:48:42.337840|S|100|109.21|0|100
A|TIP|20250716|09:48:42.337840|S|25|109.21|0|25
A|TIP|20250716|10:01:07.097634|S|7|109.23|0|7
A|TIP|20250716|10:07:47.727844|S|123|109.235|0|123
A|TIP|20250716|10:07:47.728408|S|100|109.235|0|100
A|TIP|20250716|10:29:19.507569|S|100|109.255|0|100
A|TIP|20250716|10:40:41.176497|S|100|109.3|0|100
A|TIP|20250716|10:54:25.619090|S|88|109.2|0|88
A|TIP|20250716|10:54:30.090310|S|82|109.2|0|82
A|TIP|20250716|10:54:30.090333|S|18|109.2|0|18
A|TIP|20250716|11:04:20.169453|S|100|109.25|0|100
A|TIP|20250716|11:04:23.620081|S|100|109.25|0|100
A|TIP|20250716|11:47:06.598743|S|3|109.34|0|3
A|TIP|20250716|12:26:13.180038|S|24|109.27|0|24
A|TIP|20250716|12:31:05.817457|S|26|109.28|0|26
A|TIP|20250716|12:31:05.817470|S|54|109.28|0|54
A|TIP|20250716|13:07:05.830321|S|10|109.34|0|10
A|TIP|20250716|13:08:04.531403|S|8|109.355|0|8
A|TIP|20250716|13:08:15.003438|S|8|109.36|0|8
A|TIP|20250716|13:09:15.003432|S|9|109.37|0|9
A|TIP|20250716|13:12:08.900231|S|15|109.365|0|15
A|TIP|20250716|13:19:07.342842|S|46|109.37|0|46
A|TIP|20250716|13:20:07.073950|S|22|109.38|0|22
A|TIP|20250716|14:34:40.326296|S|100|109.42|0|100
A|TIP|20250716|15:07:46.486212|S|100|109.435|0|100
A|TIP|20250716|15:07:46.555445|S|100|109.44|0|100
A|TIP|20250716|15:46:15.651643|S|2|109.47|0|2
A|TIP|20250716|15:58:28.465944|S|100|109.47|0|100
A|TIPT|20250716|11:36:08.452379|S|100|20.75|0|100
A|TIPT|20250716|11:36:08.462762|S|100|20.75|0|100
A|TIPT|20250716|15:57:38.186054|S|8|21.21|0|8
A|TITN|20250716|10:35:41.184272|S|1|19.33|0|1
A|TIXT|20250716|10:35:17.419334|S|100|3.73|0|100
A|TIXT|20250716|13:05:21.762593|S|100|3.82|0|100
A|TIXT|20250716|13:09:56.630133|S|200|3.82|0|200
A|TIXT|20250716|14:05:26.005530|S|200|3.87|0|200
A|TIXT|20250716|14:10:02.479643|S|2|3.85|0|2
A|TIXT|20250716|15:04:00.742569|S|100|3.84|0|100
A|TJUN|20250716|12:20:03.948200|S|100|20.66|0|100
A|TJUN|20250716|12:20:40.044894|S|100|20.66|0|100
A|TJX|20250716|09:32:46.199493|S|75|121.475|0|75
A|TJX|20250716|09:34:43.930161|S|150|121.45|0|150
A|TJX|20250716|09:35:33.188506|S|100|121.41|0|100
A|TJX|20250716|09:35:34.799478|S|86|121.49|0|86
A|TJX|20250716|09:36:34.396863|S|100|121.57|0|100
A|TJX|20250716|09:45:32.026010|S|6|121.34|0|6
A|TJX|20250716|09:48:24.268943|S|150|121.46|0|150
A|TJX|20250716|09:57:49.914538|S|5|121.35|0|5
A|TJX|20250716|10:04:33.238900|S|88|121.035|0|88
A|TJX|20250716|10:04:33.238966|S|12|121.035|0|12
A|TJX|20250716|10:06:34.995326|S|75|120.89|0|75
A|TJX|20250716|10:06:34.995350|S|25|120.89|0|25
A|TJX|20250716|10:07:15.112431|S|100|120.705|0|100
A|TJX|20250716|10:07:15.118431|S|100|120.705|0|100
A|TJX|20250716|11:30:29.675856|S|3|120.24|0|3
A|TJX|20250716|11:30:29.955020|S|200|120.24|0|200
A|TJX|20250716|12:22:30.086660|S|10|119.98|0|10
A|TJX|20250716|15:13:35.891630|S|23|120.66|0|23
A|TJX|20250716|15:30:44.881631|S|100|120.76|0|100
A|TJX|20250716|15:36:57.866232|S|25|120.8|0|25
A|TJX|20250716|15:39:25.879303|S|100|120.91|0|100
A|TJX|20250716|15:40:13.692459|S|5|120.9|0|5
A|TJX|20250716|15:41:24.796465|S|1|120.94|0|1
A|TJX|20250716|15:46:01.319252|S|32|120.89|0|32
A|TJX|20250716|15:46:52.688014|S|110|120.92|0|110
A|TJX|20250716|15:50:00.021755|S|1|121.13|0|1
A|TJX|20250716|15:53:50.123754|S|27|121.1|0|27
A|TJX|20250716|15:53:50.123754|S|13|121.1|0|13
A|TJX|20250716|15:54:52.476969|S|150|121.12|0|150
A|TJX|20250716|15:54:52.477101|S|40|121.12|0|40
A|TJX|20250716|15:58:47.965406|S|150|121.25|0|150
A|TJX|20250716|15:58:47.965494|S|50|121.25|0|50
A|TK|20250716|11:47:37.840057|S|100|7.49|0|100
A|TK|20250716|12:42:55.384525|S|100|7.51|0|100
A|TK|20250716|14:19:37.123857|S|100|7.46|0|100
A|TK|20250716|14:19:37.123857|S|90|7.46|0|90
A|TK|20250716|15:04:21.188595|S|100|7.51|0|100
A|TK|20250716|15:29:37.747142|S|3|7.52|0|3
A|TKC|20250716|09:43:22.788896|S|100|5.75|0|100
A|TKC|20250716|10:01:34.888767|S|350|5.755|0|350
A|TKNO|20250716|12:35:21.695250|S|100|4.335|0|100
A|TKO|20250716|09:37:27.895700|S|100|166.68|0|100
A|TKO|20250716|09:41:28.840244|S|100|164.73|0|100
A|TKO|20250716|09:44:26.056081|S|1|164.29|0|1
A|TKO|20250716|13:09:30.042905|S|100|168.98|0|100
A|TKO|20250716|14:42:38.131771|S|2|168.89|0|2
A|TKO|20250716|14:48:02.020656|S|42|168.93|0|42
A|TKO|20250716|14:55:37.806423|S|2|169.21|0|2
A|TKO|20250716|14:55:37.806439|S|2|169.22|0|2
A|TKO|20250716|15:01:17.035984|S|2|169.41|0|2
A|TKO|20250716|15:03:16.490167|S|2|169.43|0|2
A|TKO|20250716|15:04:54.586235|S|4|169.25|0|4
A|TKO|20250716|15:08:13.741522|S|1|169.32|0|1
A|TKO|20250716|15:08:13.741583|S|38|169.32|0|38
A|TKO|20250716|15:08:13.741666|S|38|169.32|0|38
A|TKO|20250716|15:08:13.741675|S|1|169.32|0|1
A|TKO|20250716|15:13:27.618268|S|1|169.29|0|1
A|TKO|20250716|15:40:18.750456|S|12|169.18|0|12
A|TKO|20250716|15:40:18.750456|S|80|169.18|0|80
A|TKO|20250716|15:52:54.042429|S|50|169.16|0|50
A|TKO|20250716|15:55:12.904982|S|100|169.18|0|100
A|TKO|20250716|15:59:02.793833|S|90|169.23|0|90
A|TKO|20250716|15:59:02.793833|S|10|169.24|0|10
A|TKR|20250716|10:44:19.189057|S|10|76.06|0|10
A|TKR|20250716|12:06:41.173163|S|100|76.09|0|100
A|TKR|20250716|12:09:31.383901|S|1|76.09|0|1
A|TKR|20250716|15:50:18.380508|S|1|76.8|0|1
A|TKR|20250716|15:54:25.591942|S|1|76.6|0|1
A|TKR|20250716|15:59:47.459096|S|10|76.66|0|10
A|TLH|20250716|10:18:32.033348|S|12|99.01|0|12
A|TLH|20250716|10:24:11.169500|S|14|99.05|0|14
A|TLH|20250716|10:57:25.651122|S|500|98.72|0|500
A|TLH|20250716|10:57:25.661909|S|500|98.72|0|500
A|TLH|20250716|10:57:25.692795|S|500|98.72|0|500
A|TLH|20250716|11:14:31.437678|S|15|98.74|0|15
A|TLH|20250716|11:14:31.437679|S|5|98.74|0|5
A|TLH|20250716|11:14:52.330753|S|500|98.72|0|500
A|TLH|20250716|11:16:30.401141|S|100|98.375|0|100
A|TLH|20250716|11:44:34.790385|S|100|98.24|0|100
A|TLH|20250716|11:55:20.725910|S|100|98.505|0|100
A|TLH|20250716|14:11:04.629197|S|100|98.52|0|100
A|TLH|20250716|14:15:44.355282|S|100|98.545|0|100
A|TLH|20250716|14:15:47.144434|S|100|98.545|0|100
A|TLH|20250716|14:15:50.644986|S|100|98.545|0|100
A|TLH|20250716|14:15:53.363967|S|100|98.545|0|100
A|TLH|20250716|14:15:55.116748|S|100|98.545|0|100
A|TLH|20250716|14:15:58.182474|S|100|98.545|0|100
A|TLH|20250716|14:16:01.067862|S|92|98.545|0|92
A|TLH|20250716|14:16:04.040738|S|100|98.545|0|100
A|TLH|20250716|14:16:07.496533|S|100|98.545|0|100
A|TLH|20250716|14:16:10.307883|S|92|98.545|0|92
A|TLH|20250716|14:24:42.407056|S|100|98.525|0|100
A|TLH|20250716|14:33:11.107030|S|108|98.54|0|108
A|TLH|20250716|14:39:02.494786|S|100|98.595|0|100
A|TLH|20250716|15:17:32.676523|S|146|98.6|0|146
A|TLH|20250716|15:17:32.676523|S|354|98.595|0|354
A|TLH|20250716|15:17:40.789812|S|91|98.61|0|91
A|TLH|20250716|15:35:29.148948|S|354|98.635|0|354
A|TLH|20250716|15:48:24.573316|S|17|98.62|0|17
A|TLH|20250716|15:48:24.573519|S|83|98.62|0|83
A|TLK|20250716|11:29:54.476668|S|60|16.35|0|60
A|TLK|20250716|14:04:06.378537|S|2|16.39|0|2
A|TLK|20250716|14:04:06.379654|S|3|16.39|0|3
A|TLK|20250716|15:39:46.644115|S|29|16.375|0|29
A|TLK|20250716|15:42:18.027876|S|100|16.39|0|100
A|TLK|20250716|15:49:21.132784|S|100|16.38|0|100
A|TLN|20250716|09:50:40.211693|S|7|263.89|0|7
A|TLN|20250716|09:50:40.211888|S|6|263.83|0|6
A|TLN|20250716|09:50:40.212344|S|4|263.69|0|4
A|TLN|20250716|09:51:31.223791|S|2|263.69|0|2
A|TLN|20250716|09:51:32.260053|S|11|263.57|0|11
A|TLN|20250716|09:59:28.691665|S|13|262.09|0|13
A|TLN|20250716|10:00:29.272902|S|100|263.41|0|100
A|TLN|20250716|10:00:29.304916|S|20|263.41|0|20
A|TLN|20250716|10:21:50.606028|S|12|260.93|0|12
A|TLN|20250716|10:30:42.270661|S|14|262.03|0|14
A|TLN|20250716|10:45:27.225841|S|45|261.71|0|45
A|TLN|20250716|10:57:10.257564|S|84|260.05|0|84
A|TLN|20250716|10:57:10.257951|S|16|260.05|0|16
A|TLN|20250716|10:59:45.301440|S|8|260.16|0|8
A|TLN|20250716|11:21:25.590312|S|2|258.39|0|2
A|TLN|20250716|11:21:25.590337|S|2|258.42|0|2
A|TLN|20250716|11:37:10.767759|S|100|256.74|0|100
A|TLN|20250716|11:39:38.693477|S|36|255.77|0|36
A|TLN|20250716|11:39:38.696696|S|56|255.89|0|56
A|TLN|20250716|11:39:38.705924|S|126|256.13|0|126
A|TLN|20250716|11:44:20.396316|S|13|257.39|0|13
A|TLN|20250716|11:44:20.396316|S|11|257.39|0|11
A|TLN|20250716|11:44:20.396405|S|13|257.3|0|13
A|TLN|20250716|11:48:49.621589|S|25|257.58|0|25
A|TLN|20250716|11:49:18.669004|S|12|257.81|0|12
A|TLN|20250716|12:15:06.852875|S|3|260.96|0|3
A|TLN|20250716|12:34:18.488385|S|50|261.31|0|50
A|TLN|20250716|13:38:02.475311|S|15|263.45|0|15
A|TLN|20250716|13:39:52.522604|S|2|263.4|0|2
A|TLN|20250716|15:48:28.268493|S|36|265.93|0|36
A|TLN|20250716|15:48:28.268620|S|36|265.93|0|36
A|TLN|20250716|15:48:28.268981|S|18|265.93|0|18
A|TLN|20250716|15:50:05.128380|S|90|265.99|0|90
A|TLS|20250716|10:24:37.296994|S|100|2.8|0|100
A|TLS|20250716|11:56:14.724525|S|100|2.79|0|100
A|TLS|20250716|12:36:27.814062|S|100|2.765|0|100
A|TLS|20250716|12:46:44.058618|S|100|2.76|0|100
A|TLS|20250716|13:39:32.161919|S|100|2.79|0|100
A|TLS|20250716|13:39:32.163119|S|100|2.79|0|100
A|TLS|20250716|13:39:41.824024|S|100|2.8|0|100
A|TLS|20250716|13:51:21.158268|S|100|2.79|0|100
A|TLS|20250716|14:40:57.715757|S|100|2.8|0|100
A|TLS|20250716|15:01:50.145436|S|100|2.81|0|100
A|TLS|20250716|15:04:36.794854|S|100|2.81|0|100
A|TLT|20250716|09:49:53.453358|S|100|85.44|0|100
A|TLT|20250716|09:54:50.303879|S|100|85.39|0|100
A|TLT|20250716|09:58:44.196957|S|500|85.45|0|500
A|TLT|20250716|10:10:51.272645|S|100|85.45|0|100
A|TLT|20250716|10:10:51.276456|S|400|85.44|0|400
A|TLT|20250716|10:20:41.118509|S|1|85.5|0|1
A|TLT|20250716|10:54:13.608503|S|85|85.51|0|85
A|TLT|20250716|10:54:13.839152|S|100|85.505|0|100
A|TLT|20250716|10:54:13.839273|S|200|85.505|0|200
A|TLT|20250716|10:54:17.428040|S|200|85.45|0|200
A|TLT|20250716|10:54:17.637914|S|23|85.42|0|23
A|TLT|20250716|10:54:23.901870|S|100|85.34|0|100
A|TLT|20250716|10:54:26.538855|S|300|85.325|0|300
A|TLT|20250716|10:54:26.723696|S|300|85.305|0|300
A|TLT|20250716|10:54:27.744190|S|178|85.285|0|178
A|TLT|20250716|10:54:28.770852|S|300|85.285|0|300
A|TLT|20250716|10:54:30.364774|S|100|85.27|0|100
A|TLT|20250716|10:54:30.472050|S|500|85.26|0|500
A|TLT|20250716|10:55:02.524109|S|100|85.27|0|100
A|TLT|20250716|10:55:21.178672|S|400|85.345|0|400
A|TLT|20250716|10:55:21.178774|S|200|85.345|0|200
A|TLT|20250716|10:55:21.178880|S|100|85.345|0|100
A|TLT|20250716|10:55:21.178980|S|100|85.345|0|100
A|TLT|20250716|10:55:21.179070|S|100|85.345|0|100
A|TLT|20250716|10:56:08.827555|S|400|85.335|0|400
A|TLT|20250716|10:56:42.237226|S|74|85.3|0|74
A|TLT|20250716|10:56:42.237948|S|26|85.3|0|26
A|TLT|20250716|10:56:48.576205|S|300|85.235|0|300
A|TLT|20250716|10:57:45.763638|S|400|85.145|0|400
A|TLT|20250716|10:58:41.318951|S|300|85.035|0|300
A|TLT|20250716|11:16:15.947636|S|300|84.995|0|300
A|TLT|20250716|11:16:18.038117|S|400|84.98|0|400
A|TLT|20250716|11:16:19.421050|S|300|84.945|0|300
A|TLT|20250716|11:16:20.198330|S|600|84.91|0|600
A|TLT|20250716|11:16:20.204253|S|300|84.915|0|300
A|TLT|20250716|11:16:20.579390|S|200|84.895|0|200
A|TLT|20250716|11:16:20.579424|S|100|84.895|0|100
A|TLT|20250716|11:16:24.244071|S|110|84.83|0|110
A|TLT|20250716|11:16:26.405801|S|300|84.835|0|300
A|TLT|20250716|11:16:26.579268|S|300|84.795|0|300
A|TLT|20250716|11:16:28.565949|S|57|84.78|0|57
A|TLT|20250716|11:16:28.639211|S|100|84.77|0|100
A|TLT|20250716|11:16:29.747684|S|12|84.73|0|12
A|TLT|20250716|11:16:30.531022|S|28|84.69|0|28
A|TLT|20250716|11:16:33.272034|S|300|84.755|0|300
A|TLT|20250716|11:16:33.272061|S|64|84.75|0|64
A|TLT|20250716|11:16:41.860555|S|400|84.705|0|400
A|TLT|20250716|11:17:06.807253|S|100|84.72|0|100
A|TLT|20250716|11:17:33.889798|S|300|84.675|0|300
A|TLT|20250716|11:18:01.933489|S|14|84.77|0|14
A|TLT|20250716|11:19:45.623662|S|82|84.7|0|82
A|TLT|20250716|11:21:14.331366|S|100|84.74|0|100
A|TLT|20250716|11:22:38.739978|S|27|84.6|0|27
A|TLT|20250716|11:24:44.120970|S|100|84.52|0|100
A|TLT|20250716|11:24:44.120970|S|64|84.52|0|64
A|TLT|20250716|11:24:44.121446|S|36|84.52|0|36
A|TLT|20250716|11:24:44.121447|S|5|84.52|0|5
A|TLT|20250716|11:24:44.122557|S|95|84.52|0|95
A|TLT|20250716|11:26:06.751703|S|100|84.54|0|100
A|TLT|20250716|11:26:06.751704|S|100|84.54|0|100
A|TLT|20250716|11:27:59.342477|S|500|84.59|0|500
A|TLT|20250716|11:28:56.862424|S|600|84.55|0|600
A|TLT|20250716|11:29:19.920658|S|100|84.65|0|100
A|TLT|20250716|11:30:09.963747|S|283|84.565|0|283
A|TLT|20250716|11:30:15.058987|S|400|84.52|0|400
A|TLT|20250716|11:30:19.652223|S|28|84.37|0|28
A|TLT|20250716|11:30:28.950757|S|300|84.435|0|300
A|TLT|20250716|11:32:50.734286|S|500|84.56|0|500
A|TLT|20250716|11:33:18.753617|S|200|84.45|0|200
A|TLT|20250716|11:34:03.746758|S|100|84.495|0|100
A|TLT|20250716|11:34:50.660776|S|300|84.435|0|300
A|TLT|20250716|11:35:46.113800|S|400|84.3|0|400
A|TLT|20250716|11:35:54.153756|S|600|84.28|0|600
A|TLT|20250716|11:41:52.601825|S|300|84.455|0|300
A|TLT|20250716|11:42:16.003851|S|100|84.495|0|100
A|TLT|20250716|11:42:28.188377|S|100|84.495|0|100
A|TLT|20250716|11:47:10.628643|S|400|84.585|0|400
A|TLT|20250716|11:52:11.081312|S|400|84.505|0|400
A|TLT|20250716|11:52:11.081312|S|100|84.505|0|100
A|TLT|20250716|11:52:11.081313|S|100|84.505|0|100
A|TLT|20250716|11:52:19.201908|S|500|84.48|0|500
A|TLT|20250716|11:54:28.849126|S|400|84.44|0|400
A|TLT|20250716|11:54:48.436995|S|400|84.53|0|400
A|TLT|20250716|11:54:49.038084|S|300|84.525|0|300
A|TLT|20250716|11:55:14.405618|S|96|84.76|0|96
A|TLT|20250716|11:55:15.254441|S|200|84.83|0|200
A|TLT|20250716|11:55:18.082813|S|100|84.83|0|100
A|TLT|20250716|11:55:26.736913|S|13|85.06|0|13
A|TLT|20250716|11:55:26.834591|S|82|85.07|0|82
A|TLT|20250716|11:55:39.581421|S|168|84.96|0|168
A|TLT|20250716|11:55:44.759375|S|52|85.02|0|52
A|TLT|20250716|11:55:49.460432|S|23|84.95|0|23
A|TLT|20250716|11:55:49.841111|S|13|84.96|0|13
A|TLT|20250716|11:55:51.511312|S|27|84.97|0|27
A|TLT|20250716|11:55:55.987590|S|100|85.03|0|100
A|TLT|20250716|11:55:56.431808|S|100|85.02|0|100
A|TLT|20250716|11:56:22.579520|S|28|84.98|0|28
A|TLT|20250716|11:56:35.813322|S|100|84.89|0|100
A|TLT|20250716|11:56:42.607873|S|100|84.85|0|100
A|TLT|20250716|11:56:46.292242|S|14|84.88|0|14
A|TLT|20250716|11:57:38.379049|S|100|84.915|0|100
A|TLT|20250716|12:00:30.632613|S|300|84.855|0|300
A|TLT|20250716|12:03:13.481944|S|400|84.715|0|400
A|TLT|20250716|12:03:54.979773|S|68|84.66|0|68
A|TLT|20250716|12:04:26.220502|S|500|84.755|0|500
A|TLT|20250716|12:04:26.250960|S|200|84.735|0|200
A|TLT|20250716|12:07:35.370537|S|27|84.82|0|27
A|TLT|20250716|12:15:28.183172|S|500|84.66|0|500
A|TLT|20250716|12:19:57.912751|S|400|84.655|0|400
A|TLT|20250716|12:20:04.185738|S|7|84.65|0|7
A|TLT|20250716|12:28:19.007882|S|400|84.71|0|400
A|TLT|20250716|12:34:54.825715|S|400|84.655|0|400
A|TLT|20250716|12:36:05.536028|S|100|84.66|0|100
A|TLT|20250716|12:44:53.213582|S|600|84.51|0|600
A|TLT|20250716|12:45:29.862902|S|200|84.505|0|200
A|TLT|20250716|12:45:29.862902|S|400|84.505|0|400
A|TLT|20250716|12:50:54.492080|S|40|84.645|0|40
A|TLT|20250716|12:58:35.750163|S|100|84.635|0|100
A|TLT|20250716|12:58:35.750163|S|100|84.635|0|100
A|TLT|20250716|12:58:38.479351|S|100|84.635|0|100
A|TLT|20250716|12:58:39.563496|S|100|84.635|0|100
A|TLT|20250716|12:58:43.911074|S|100|84.64|0|100
A|TLT|20250716|13:03:42.018309|S|4|84.67|0|4
A|TLT|20250716|13:25:13.628812|S|600|84.82|0|600
A|TLT|20250716|13:30:00.109134|S|52|84.86|0|52
A|TLT|20250716|13:37:38.475451|S|484|84.94|0|484
A|TLT|20250716|13:37:38.475451|S|16|84.94|0|16
A|TLT|20250716|13:37:38.510612|S|600|84.94|0|600
A|TLT|20250716|13:44:59.310284|S|58|84.955|0|58
A|TLT|20250716|13:46:23.009034|S|100|84.975|0|100
A|TLT|20250716|14:07:55.419528|S|74|84.91|0|74
A|TLT|20250716|14:22:23.022543|S|58|84.965|0|58
A|TLT|20250716|14:31:25.549463|S|100|84.915|0|100
A|TLT|20250716|15:00:07.365411|S|200|85.015|0|200
A|TLT|20250716|15:04:12.951579|S|15|84.95|0|15
A|TLT|20250716|15:08:39.025483|S|100|84.935|0|100
A|TLT|20250716|15:10:15.818856|S|100|84.93|0|100
A|TLT|20250716|15:10:20.763194|S|100|84.93|0|100
A|TLT|20250716|15:25:44.602440|S|5|85.02|0|5
A|TLT|20250716|15:55:24.027167|S|79|85.03|0|79
A|TLT|20250716|15:55:32.569522|S|107|85.03|0|107
A|TLT|20250716|15:55:32.569600|S|830|85.03|0|830
A|TLT|20250716|15:57:31.785660|S|400|85.05|0|400
A|TLT|20250716|15:59:12.860038|S|100|85.05|0|100
A|TLT|20250716|15:59:41.791128|S|300|85.065|0|300
A|TLT|20250716|15:59:44.988914|S|100|85.075|0|100
A|TLT|20250716|15:59:44.989775|S|100|85.075|0|100
A|TLT|20250716|15:59:46.003014|S|100|85.07|0|100
A|TLT|20250716|15:59:46.003865|S|100|85.075|0|100
A|TLT|20250716|15:59:50.268593|S|100|85.075|0|100
A|TLT|20250716|15:59:50.276141|S|100|85.075|0|100
A|TLTW|20250716|09:35:08.742926|S|20|22.46|0|20
A|TLTW|20250716|10:54:23.189049|S|200|22.48|0|200
A|TLTW|20250716|10:57:05.471046|S|100|22.42|0|100
A|TLTW|20250716|10:57:05.471046|S|400|22.42|0|400
A|TLTW|20250716|10:58:14.810913|S|200|22.41|0|200
A|TLTW|20250716|10:58:22.336755|S|200|22.4|0|200
A|TLTW|20250716|10:58:31.640481|S|100|22.39|0|100
A|TLTW|20250716|11:16:21.998936|S|100|22.355|0|100
A|TLTW|20250716|11:16:29.427196|S|200|22.32|0|200
A|TLTW|20250716|11:16:29.527161|S|200|22.32|0|200
A|TLTW|20250716|11:16:30.730064|S|200|22.31|0|200
A|TLTW|20250716|11:16:37.287457|S|200|22.31|0|200
A|TLTW|20250716|11:17:18.578641|S|200|22.29|0|200
A|TLTW|20250716|11:24:51.189811|S|200|22.25|0|200
A|TLTW|20250716|11:30:18.869877|S|200|22.23|0|200
A|TLTW|20250716|11:30:49.909567|S|200|22.23|0|200
A|TLTW|20250716|11:31:18.089084|S|400|22.22|0|400
A|TLTW|20250716|11:35:39.282813|S|400|22.21|0|400
A|TLTW|20250716|11:38:09.973774|S|6|22.22|0|6
A|TLTW|20250716|11:40:10.584094|S|6|22.2|0|6
A|TLTW|20250716|11:41:12.084118|S|9|22.21|0|9
A|TLTW|20250716|12:10:58.452436|S|100|22.295|0|100
A|TLTW|20250716|12:49:44.382758|S|100|22.275|0|100
A|TLTW|20250716|15:32:20.527375|S|200|22.38|0|200
A|TLTW|20250716|15:57:57.008355|S|96|22.38|0|96
A|TM|20250716|09:48:57.734082|S|60|168.53|0|60
A|TM|20250716|09:59:08.505643|S|57|168.79|0|57
A|TM|20250716|11:37:04.804177|S|1|168.3|0|1
A|TM|20250716|15:57:49.442059|S|33|169.82|0|33
A|TMC|20250716|09:35:56.543752|S|200|7.41|0|200
A|TMC|20250716|09:35:56.543988|S|300|7.41|0|300
A|TMC|20250716|09:40:02.408758|S|100|7.41|0|100
A|TMC|20250716|09:43:06.731765|S|100|7.495|0|100
A|TMC|20250716|10:15:32.158355|S|125|7.355|0|125
A|TMC|20250716|10:15:32.158431|S|105|7.355|0|105
A|TMC|20250716|11:11:38.945720|S|51|7.435|0|51
A|TMC|20250716|11:17:16.062792|S|100|7.32|0|100
A|TMC|20250716|11:40:18.613248|S|20|7.31|0|20
A|TMC|20250716|11:59:46.230879|S|126|7.315|0|126
A|TMC|20250716|12:08:12.880993|S|200|7.355|0|200
A|TMC|20250716|12:08:46.984307|S|200|7.345|0|200
A|TMC|20250716|12:22:58.821843|S|125|7.205|0|125
A|TMC|20250716|12:22:58.822021|S|125|7.205|0|125
A|TMC|20250716|12:23:26.197127|S|125|7.205|0|125
A|TMC|20250716|12:24:56.890883|S|1|7.22|0|1
A|TMC|20250716|12:49:01.958390|S|700|7.29|0|700
A|TMC|20250716|13:04:58.682797|S|254|7.275|0|254
A|TMC|20250716|13:05:02.234919|S|100|7.305|0|100
A|TMC|20250716|13:06:35.026030|S|125|7.315|0|125
A|TMC|20250716|13:26:24.482910|S|340|7.305|0|340
A|TMC|20250716|14:02:23.352276|S|100|7.325|0|100
A|TMC|20250716|14:05:18.928968|S|795|7.32|0|795
A|TMC|20250716|15:00:31.974447|S|125|7.365|0|125
A|TMC|20250716|15:00:31.974531|S|125|7.365|0|125
A|TMC|20250716|15:00:31.974602|S|110|7.365|0|110
A|TMC|20250716|15:10:21.287131|S|336|7.425|0|336
A|TMC|20250716|15:19:48.229648|S|6|7.41|0|6
A|TMC|20250716|15:19:48.229689|S|4|7.41|0|4
A|TMC|20250716|15:28:06.414549|S|125|7.385|0|125
A|TMC|20250716|15:30:32.833099|S|100|7.41|0|100
A|TMC|20250716|15:42:00.208294|S|100|7.54|0|100
A|TMC|20250716|15:42:00.233480|S|100|7.55|0|100
A|TMC|20250716|15:42:38.147595|S|100|7.58|0|100
A|TMC|20250716|15:43:13.942581|S|100|7.58|0|100
A|TMC|20250716|15:43:21.430008|S|100|7.59|0|100
A|TMC|20250716|15:44:18.830357|S|100|7.6|0|100
A|TMC|20250716|15:44:19.236037|S|100|7.6|0|100
A|TMC|20250716|15:47:35.370514|S|100|7.59|0|100
A|TMC|20250716|15:49:59.331321|S|45|7.59|0|45
A|TMC|20250716|15:49:59.331405|S|21|7.59|0|21
A|TMC|20250716|15:49:59.331469|S|34|7.59|0|34
A|TMC|20250716|15:51:32.072135|S|100|7.59|0|100
A|TMC|20250716|15:52:19.896771|S|206|7.625|0|206
A|TMC|20250716|15:53:22.533244|S|125|7.625|0|125
A|TMC|20250716|15:53:22.533356|S|125|7.625|0|125
A|TMC|20250716|15:54:40.070951|S|300|7.62|0|300
A|TMC|20250716|15:58:05.130453|S|6|7.66|0|6
A|TMC|20250716|15:58:12.469179|S|61|7.66|0|61
A|TMC|20250716|15:58:12.469217|S|14|7.66|0|14
A|TMC|20250716|15:58:12.469422|S|16|7.66|0|16
A|TMC|20250716|15:58:12.469437|S|3|7.66|0|3
A|TMDE|20250716|09:30:00.146907|S|7947|1.2|66776|1789
A|TMDE|20250716|10:25:19.591041|E|100|1.17|0|100
A|TMDE|20250716|15:42:45.913895|S|200|1.165|0|200
A|TMDE|20250716|15:42:45.928411|S|2|1.17|0|2
A|TMDE|20250716|15:56:45.608941|S|1|1.17|0|1
A|TMDX|20250716|10:12:05.113783|S|2|116.68|0|2
A|TMDX|20250716|11:23:13.920808|S|1|115.61|0|1
A|TMDX|20250716|14:21:09.260790|S|3|115|0|3
A|TMDX|20250716|15:35:00.016547|S|100|113.42|0|100
A|TMDX|20250716|15:48:25.508104|S|62|113.53|0|62
A|TMDX|20250716|15:55:00.050802|S|1|113.84|0|1
A|TME|20250716|09:30:01.158285|S|100|21.47|0|100
A|TME|20250716|09:44:27.509535|S|100|21.27|0|100
A|TME|20250716|09:45:38.555207|S|100|21.225|0|100
A|TME|20250716|09:45:38.555664|S|100|21.225|0|100
A|TME|20250716|09:52:27.799947|S|100|21.19|0|100
A|TME|20250716|10:02:52.118276|S|100|21.325|0|100
A|TME|20250716|10:03:20.803602|S|100|21.325|0|100
A|TME|20250716|10:03:40.744242|S|100|21.315|0|100
A|TME|20250716|10:08:57.642008|S|1|21.44|0|1
A|TME|20250716|10:09:40.092904|S|1|21.45|0|1
A|TME|20250716|10:13:17.354162|S|1|21.455|0|1
A|TME|20250716|10:22:15.669730|S|100|21.285|0|100
A|TME|20250716|10:27:08.207430|S|100|21.205|0|100
A|TME|20250716|10:45:10.108683|S|100|21.195|0|100
A|TME|20250716|10:52:30.716145|S|100|21.205|0|100
A|TME|20250716|11:01:14.803042|S|100|21.265|0|100
A|TME|20250716|11:08:45.500463|S|100|21.295|0|100
A|TME|20250716|11:16:23.428396|S|126|21.265|0|126
A|TME|20250716|11:16:23.428396|S|100|21.265|0|100
A|TME|20250716|11:18:22.005830|S|100|21.235|0|100
A|TME|20250716|11:52:36.128413|S|100|21.31|0|100
A|TME|20250716|11:56:50.532720|S|100|21.345|0|100
A|TME|20250716|12:34:00.908915|S|100|21.385|0|100
A|TME|20250716|12:49:35.902744|S|100|21.415|0|100
A|TME|20250716|13:36:32.772258|S|100|21.375|0|100
A|TME|20250716|14:29:13.902534|S|100|21.435|0|100
A|TME|20250716|14:29:43.909248|S|100|21.435|0|100
A|TME|20250716|15:13:47.781339|S|100|21.425|0|100
A|TME|20250716|15:21:25.980001|S|100|21.445|0|100
A|TME|20250716|15:42:56.084262|S|100|21.415|0|100
A|TME|20250716|15:43:11.100401|S|100|21.415|0|100
A|TME|20250716|15:52:58.608864|S|1|21.365|0|1
A|TME|20250716|15:52:59.431376|S|1|21.385|0|1
A|TME|20250716|15:56:52.392786|S|100|21.415|0|100
A|TME|20250716|15:57:58.455208|S|100|21.415|0|100
A|TME|20250716|15:59:34.189117|S|100|21.435|0|100
A|TME|20250716|15:59:45.953197|S|149|21.435|0|149
A|TME|20250716|15:59:49.199948|S|49|21.435|0|49
A|TME|20250716|15:59:49.199948|S|51|21.435|0|51
A|TMF|20250716|09:30:00.140836|S|55|35.565|0|55
A|TMF|20250716|09:30:00.140918|S|45|35.565|0|45
A|TMF|20250716|10:36:13.985511|S|100|36|0|100
A|TMF|20250716|10:54:23.205600|S|100|35.665|0|100
A|TMF|20250716|10:54:26.541435|S|100|35.615|0|100
A|TMF|20250716|10:54:48.714786|S|100|35.51|0|100
A|TMF|20250716|10:54:48.729018|S|100|35.51|0|100
A|TMF|20250716|10:54:48.729581|S|100|35.51|0|100
A|TMF|20250716|10:55:21.178130|S|100|35.655|0|100
A|TMF|20250716|10:55:21.178155|S|100|35.655|0|100
A|TMF|20250716|10:55:21.178192|S|100|35.655|0|100
A|TMF|20250716|10:56:46.607097|S|100|35.525|0|100
A|TMF|20250716|10:57:18.888747|S|100|35.355|0|100
A|TMF|20250716|11:00:11.942878|S|100|35.555|0|100
A|TMF|20250716|11:00:12.327317|S|100|35.56|0|100
A|TMF|20250716|11:05:38.927438|S|100|35.45|0|100
A|TMF|20250716|11:13:18.930619|S|200|35.45|0|200
A|TMF|20250716|11:14:51.227370|S|100|35.425|0|100
A|TMF|20250716|11:16:26.578309|S|62|35.015|0|62
A|TMF|20250716|11:16:29.371135|S|100|34.945|0|100
A|TMF|20250716|11:16:30.400350|S|100|34.925|0|100
A|TMF|20250716|11:17:02.157437|S|100|35.045|0|100
A|TMF|20250716|11:17:11.996865|S|100|34.825|0|100
A|TMF|20250716|11:17:12.835520|S|100|34.815|0|100
A|TMF|20250716|11:21:00.262009|S|200|34.83|0|200
A|TMF|20250716|11:28:56.862263|S|100|34.7|0|100
A|TMF|20250716|11:28:56.863791|S|200|34.69|0|200
A|TMF|20250716|11:30:16.731509|S|100|34.545|0|100
A|TMF|20250716|11:30:18.300530|S|200|34.5|0|200
A|TMF|20250716|11:30:42.751983|S|100|34.415|0|100
A|TMF|20250716|11:40:37.293650|S|100|34.44|0|100
A|TMF|20250716|11:45:48.494473|S|100|34.72|0|100
A|TMF|20250716|11:52:33.644595|S|100|34.575|0|100
A|TMF|20250716|11:54:49.037863|S|100|34.64|0|100
A|TMF|20250716|11:55:13.573789|S|100|34.965|0|100
A|TMF|20250716|11:55:21.431152|S|100|35.195|0|100
A|TMF|20250716|12:08:03.173976|S|100|34.93|0|100
A|TMF|20250716|12:11:16.876249|S|100|34.83|0|100
A|TMF|20250716|12:42:27.036400|S|100|34.7|0|100
A|TMF|20250716|13:50:17.240227|S|8|35.21|0|8
A|TMF|20250716|14:02:04.552010|S|100|35.155|0|100
A|TMF|20250716|14:48:08.949648|S|100|35.19|0|100
A|TMF|20250716|15:17:40.789677|S|100|35.23|0|100
A|TMF|20250716|15:52:26.728567|S|100|35.24|0|100
A|TMF|20250716|15:58:10.411300|S|22|35.31|0|22
A|TMHC|20250716|15:56:51.021920|S|100|62.86|0|100
A|TMHC|20250716|15:58:31.032852|S|1|62.86|0|1
A|TMHC|20250716|15:58:31.032852|S|1|62.86|0|1
A|TMHC|20250716|15:59:48.544346|S|66|62.94|0|66
A|TMO|20250716|09:34:19.018134|S|100|419.4|0|100
A|TMO|20250716|09:35:24.748095|S|100|418.97|0|100
A|TMO|20250716|09:35:40.399708|S|200|419.14|0|200
A|TMO|20250716|09:36:54.749627|S|100|419.67|0|100
A|TMO|20250716|09:36:54.758997|S|62|419.67|0|62
A|TMO|20250716|09:36:54.759248|S|100|419.95|0|100
A|TMO|20250716|09:43:48.326442|S|1|420.15|0|1
A|TMO|20250716|09:43:48.326443|S|26|420.15|0|26
A|TMO|20250716|09:45:53.240561|S|160|419.88|0|160
A|TMO|20250716|09:46:03.419113|S|172|419.88|0|172
A|TMO|20250716|09:46:10.262884|S|154|419.48|0|154
A|TMO|20250716|09:46:11.138942|S|100|419.4|0|100
A|TMO|20250716|09:46:11.240249|S|100|419.4|0|100
A|TMO|20250716|09:47:02.456937|S|100|419.4|0|100
A|TMO|20250716|09:47:02.457205|S|100|419.4|0|100
A|TMO|20250716|09:47:02.457264|S|100|419.4|0|100
A|TMO|20250716|09:48:31.213778|S|162|419.48|0|162
A|TMO|20250716|09:48:31.213778|S|154|419.48|0|154
A|TMO|20250716|09:49:59.747964|S|100|419.4|0|100
A|TMO|20250716|09:55:33.514312|S|1|419.49|0|1
A|TMO|20250716|09:58:03.565606|S|100|419.85|0|100
A|TMO|20250716|09:58:03.565678|S|66|419.88|0|66
A|TMO|20250716|10:03:07.499806|S|3|415.43|0|3
A|TMO|20250716|10:05:26.961079|S|16|416.31|0|16
A|TMO|20250716|10:10:36.435659|S|76|414.6|0|76
A|TMO|20250716|10:10:37.551870|S|4|414.6|0|4
A|TMO|20250716|10:20:41.555227|S|15|415.89|0|15
A|TMO|20250716|10:33:32.774663|S|1|415.22|0|1
A|TMO|20250716|10:33:32.774700|S|6|415.22|0|6
A|TMO|20250716|10:42:20.281338|S|1|415.23|0|1
A|TMO|20250716|10:43:00.513308|S|1|415.33|0|1
A|TMO|20250716|10:43:00.513475|S|1|415.34|0|1
A|TMO|20250716|10:43:00.513903|S|1|415.34|0|1
A|TMO|20250716|10:43:00.514081|S|1|415.34|0|1
A|TMO|20250716|10:58:10.807662|S|100|416.97|0|100
A|TMO|20250716|11:15:33.885018|S|100|417.505|0|100
A|TMO|20250716|11:16:22.161070|S|13|416.12|0|13
A|TMO|20250716|11:24:20.461218|S|4|415.17|0|4
A|TMO|20250716|11:25:03.456078|S|3|414.72|0|3
A|TMO|20250716|13:18:53.332581|S|9|417.08|0|9
A|TMO|20250716|13:20:40.241750|S|100|417.19|0|100
A|TMO|20250716|13:25:47.619233|S|8|416.97|0|8
A|TMO|20250716|14:57:51.425013|S|5|417.9|0|5
A|TMO|20250716|15:18:19.323659|S|1|417.66|0|1
A|TMO|20250716|15:21:08.415665|S|5|417.61|0|5
A|TMO|20250716|15:42:12.333969|S|28|417.14|0|28
A|TMO|20250716|15:54:23.547427|S|18|416.3|0|18
A|TMO|20250716|15:54:48.801823|S|17|416.25|0|17
A|TMO|20250716|15:54:59.218620|S|6|416.37|0|6
A|TMO|20250716|15:56:22.538175|S|13|416.99|0|13
A|TMO|20250716|15:56:22.538175|S|7|416.99|0|7
A|TMO|20250716|15:58:31.061891|S|100|416.825|0|100
A|TMO|20250716|15:59:21.450300|S|100|416.26|0|100
A|TMP|20250716|09:30:00.131464|E|253|64.94|66567|1
A|TMP|20250716|09:30:00.131464|S|253|64.94|66567|130
A|TMP|20250716|09:31:17.903706|S|2|64.89|0|2
A|TMP|20250716|09:31:17.904652|S|1|64.84|0|1
A|TMP|20250716|09:31:17.904937|S|1|64.84|0|1
A|TMP|20250716|09:31:17.908766|S|2|64.79|0|2
A|TMP|20250716|09:31:17.940296|S|1|64.84|0|1
A|TMP|20250716|09:31:20.751347|S|2|64.74|0|2
A|TMP|20250716|09:31:20.753410|S|2|64.69|0|2
A|TMP|20250716|09:32:04.920869|S|2|64.74|0|2
A|TMP|20250716|09:32:04.921037|S|2|64.79|0|2
A|TMP|20250716|09:32:05.034410|S|2|64.74|0|2
A|TMP|20250716|09:34:31.519737|S|2|64.64|0|2
A|TMP|20250716|09:34:32.026632|S|2|64.64|0|2
A|TMP|20250716|09:34:47.207684|S|1|64.64|0|1
A|TMP|20250716|09:34:50.019696|S|100|64.68|0|100
A|TMP|20250716|09:34:50.721353|S|2|64.69|0|2
A|TMP|20250716|09:34:52.170273|S|2|64.74|0|2
A|TMP|20250716|09:39:50.899133|S|6|64.64|0|6
A|TMP|20250716|09:39:50.899133|S|2|64.64|0|2
A|TMP|20250716|09:43:15.276681|S|1|64.49|0|1
A|TMP|20250716|09:43:15.276970|S|1|64.49|0|1
A|TMP|20250716|09:44:49.294186|S|2|64.54|0|2
A|TMP|20250716|09:45:13.521807|S|2|64.49|0|2
A|TMP|20250716|09:45:31.691536|S|2|64.44|0|2
A|TMP|20250716|09:46:11.129591|S|2|64.39|0|2
A|TMP|20250716|09:47:48.944815|S|6|64.34|0|6
A|TMP|20250716|09:47:48.944815|S|2|64.34|0|2
A|TMP|20250716|09:47:48.949265|S|2|64.34|0|2
A|TMP|20250716|09:48:17.110025|S|2|64.34|0|2
A|TMP|20250716|09:48:17.116631|S|2|64.34|0|2
A|TMP|20250716|09:50:59.610535|S|2|64.29|0|2
A|TMP|20250716|09:51:36.335695|S|2|64.34|0|2
A|TMP|20250716|09:52:43.594369|S|2|64.39|0|2
A|TMP|20250716|10:00:04.645711|S|2|64.44|0|2
A|TMP|20250716|10:02:30.603460|S|5|64.39|0|5
A|TMP|20250716|10:03:22.340971|S|31|64.34|0|31
A|TMP|20250716|10:03:22.340971|S|2|64.34|0|2
A|TMP|20250716|10:03:22.341864|S|3|64.34|0|3
A|TMP|20250716|10:03:52.905373|S|2|64.39|0|2
A|TMP|20250716|10:05:04.308666|S|2|64.44|0|2
A|TMP|20250716|10:05:29.957480|S|2|64.49|0|2
A|TMP|20250716|10:05:43.365194|S|1|64.45|0|1
A|TMP|20250716|10:06:14.485320|S|2|64.54|0|2
A|TMP|20250716|10:06:44.795827|S|2|64.59|0|2
A|TMP|20250716|10:06:44.798538|S|2|64.64|0|2
A|TMP|20250716|10:07:01.790058|S|1|64.69|0|1
A|TMP|20250716|10:07:30.335818|S|1|64.64|0|1
A|TMP|20250716|10:07:30.335818|S|57|64.65|0|57
A|TMP|20250716|10:07:30.353282|S|2|64.69|0|2
A|TMP|20250716|10:07:30.353282|S|2|64.74|0|2
A|TMP|20250716|10:07:30.353283|S|2|64.79|0|2
A|TMP|20250716|10:07:30.358387|S|2|64.74|0|2
A|TMP|20250716|10:07:39.022305|S|34|64.69|0|34
A|TMP|20250716|10:07:39.022305|S|2|64.69|0|2
A|TMP|20250716|10:07:39.684254|S|2|64.64|0|2
A|TMP|20250716|10:08:21.103080|S|2|64.69|0|2
A|TMP|20250716|10:08:21.103199|S|2|64.74|0|2
A|TMP|20250716|10:10:26.007163|S|1|64.69|0|1
A|TMP|20250716|10:10:26.007163|S|2|64.69|0|2
A|TMP|20250716|10:10:27.110903|S|2|64.64|0|2
A|TMP|20250716|10:10:48.669809|S|1|64.5|0|1
A|TMP|20250716|10:10:58.040750|S|1|64.49|0|1
A|TMP|20250716|10:11:45.071464|S|1|64.4|0|1
A|TMP|20250716|10:11:52.628070|S|2|64.4|0|2
A|TMP|20250716|10:13:03.650264|S|2|64.49|0|2
A|TMP|20250716|10:16:28.942247|S|6|64.53|0|6
A|TMP|20250716|10:16:28.942338|S|1|64.53|0|1
A|TMP|20250716|10:16:28.942348|S|1|64.53|0|1
A|TMP|20250716|10:16:28.942490|S|2|64.53|0|2
A|TMP|20250716|10:16:28.942622|S|2|64.54|0|2
A|TMP|20250716|10:17:20.777073|S|100|64.58|0|100
A|TMP|20250716|10:17:20.777152|S|2|64.59|0|2
A|TMP|20250716|10:18:39.167054|S|2|64.64|0|2
A|TMP|20250716|10:18:39.167054|S|1|64.64|0|1
A|TMP|20250716|10:18:39.167194|S|2|64.69|0|2
A|TMP|20250716|10:18:39.167194|S|100|64.71|0|100
A|TMP|20250716|10:18:39.168595|S|2|64.74|0|2
A|TMP|20250716|10:19:15.167791|S|20|64.77|0|20
A|TMP|20250716|10:19:55.267659|S|100|64.78|0|100
A|TMP|20250716|10:20:07.106490|S|2|64.79|0|2
A|TMP|20250716|10:22:02.894898|S|2|64.84|0|2
A|TMP|20250716|10:22:02.894899|S|2|64.89|0|2
A|TMP|20250716|10:23:08.095180|S|2|64.79|0|2
A|TMP|20250716|10:23:43.013699|S|2|64.69|0|2
A|TMP|20250716|10:23:43.013699|S|34|64.69|0|34
A|TMP|20250716|10:23:48.012003|S|2|64.64|0|2
A|TMP|20250716|10:25:43.971995|S|2|64.59|0|2
A|TMP|20250716|10:25:58.060392|S|1|64.57|0|1
A|TMP|20250716|10:28:25.058990|S|2|64.64|0|2
A|TMP|20250716|10:32:33.595349|S|2|64.59|0|2
A|TMP|20250716|10:33:33.849617|S|2|64.64|0|2
A|TMP|20250716|10:34:44.653880|S|2|64.69|0|2
A|TMP|20250716|10:34:44.654009|S|2|64.74|0|2
A|TMP|20250716|10:35:34.865475|S|1|64.79|0|1
A|TMP|20250716|10:35:34.867622|S|1|64.74|0|1
A|TMP|20250716|10:35:43.348496|S|1|64.69|0|1
A|TMP|20250716|10:35:53.458736|S|1|64.69|0|1
A|TMP|20250716|10:36:53.916240|S|2|64.74|0|2
A|TMP|20250716|10:36:55.171237|S|100|64.7|0|100
A|TMP|20250716|10:37:00.141017|S|100|64.7|0|100
A|TMP|20250716|10:37:54.175191|S|2|64.69|0|2
A|TMP|20250716|10:39:21.366228|S|1|64.74|0|1
A|TMP|20250716|10:40:16.202411|S|99|64.7|0|99
A|TMP|20250716|10:42:00.849973|S|2|64.74|0|2
A|TMP|20250716|10:42:46.826136|S|2|64.79|0|2
A|TMP|20250716|10:42:46.826136|S|1|64.79|0|1
A|TMP|20250716|10:44:19.239556|S|2|64.84|0|2
A|TMP|20250716|10:44:33.380912|S|2|64.89|0|2
A|TMP|20250716|10:44:33.380913|S|100|64.9|0|100
A|TMP|20250716|10:44:33.381580|S|2|64.94|0|2
A|TMP|20250716|10:45:37.424443|S|2|64.99|0|2
A|TMP|20250716|10:46:30.426828|S|1|65.03|0|1
A|TMP|20250716|10:46:45.417303|S|2|64.99|0|2
A|TMP|20250716|10:48:33.449579|S|2|65.04|0|2
A|TMP|20250716|10:49:01.218537|S|1|65|0|1
A|TMP|20250716|10:49:52.955120|S|2|65.09|0|2
A|TMP|20250716|10:51:12.226497|S|2|65.14|0|2
A|TMP|20250716|10:51:12.226497|S|2|65.19|0|2
A|TMP|20250716|10:51:12.226497|S|1|65.14|0|1
A|TMP|20250716|10:51:12.226975|S|100|65.2|0|100
A|TMP|20250716|10:53:20.435898|E|2|65.15|0|2
A|TMP|20250716|10:53:20.435964|E|2|65.15|0|2
A|TMP|20250716|10:53:20.436092|E|2|65.15|0|2
A|TMP|20250716|10:53:20.436178|S|1|65.15|0|1
A|TMP|20250716|10:54:01.334121|S|2|65.15|0|2
A|TMP|20250716|10:54:01.339887|S|2|65.15|0|2
A|TMP|20250716|10:54:01.343932|S|2|65.15|0|2
A|TMP|20250716|10:54:01.348614|S|2|65.15|0|2
A|TMP|20250716|10:54:01.357388|S|2|65.15|0|2
A|TMP|20250716|10:54:01.365923|S|2|65.14|0|2
A|TMP|20250716|10:54:02.530184|S|2|65.09|0|2
A|TMP|20250716|10:54:02.758603|S|2|65.04|0|2
A|TMP|20250716|10:54:10.850640|S|2|64.99|0|2
A|TMP|20250716|10:54:13.947539|S|2|64.94|0|2
A|TMP|20250716|10:54:15.016059|S|13|64.92|0|13
A|TMP|20250716|10:54:27.897131|S|2|64.89|0|2
A|TMP|20250716|10:54:48.684289|S|100|64.85|0|100
A|TMP|20250716|10:54:48.684426|S|2|64.84|0|2
A|TMP|20250716|10:55:27.240527|S|2|64.89|0|2
A|TMP|20250716|10:55:28.409407|S|2|64.94|0|2
A|TMP|20250716|10:55:39.688028|S|1|64.99|0|1
A|TMP|20250716|10:57:27.929198|S|1|64.99|0|1
A|TMP|20250716|10:58:35.009511|S|100|64.9|0|100
A|TMP|20250716|10:58:36.448256|S|2|64.89|0|2
A|TMP|20250716|11:02:22.916751|S|2|64.94|0|2
A|TMP|20250716|11:04:10.167166|S|2|64.99|0|2
A|TMP|20250716|11:06:55.993407|S|4|65.03|0|4
A|TMP|20250716|11:08:08.163809|S|2|65.04|0|2
A|TMP|20250716|11:08:49.310697|S|1|65.09|0|1
A|TMP|20250716|11:08:55.937919|S|1|65.09|0|1
A|TMP|20250716|11:09:50.501713|S|2|65.14|0|2
A|TMP|20250716|11:11:17.335527|S|2|65.19|0|2
A|TMP|20250716|11:12:02.283792|S|4|65.22|0|4
A|TMP|20250716|11:12:09.972373|S|2|65.24|0|2
A|TMP|20250716|11:14:18.009243|S|100|65.2|0|100
A|TMP|20250716|11:14:18.009920|S|2|65.19|0|2
A|TMP|20250716|11:16:19.966141|S|15|65.12|0|15
A|TMP|20250716|11:16:22.128874|S|2|65.04|0|2
A|TMP|20250716|11:16:29.936222|S|2|64.99|0|2
A|TMP|20250716|11:16:30.028894|S|2|64.94|0|2
A|TMP|20250716|11:16:39.829270|S|2|64.89|0|2
A|TMP|20250716|11:18:09.353119|S|6|64.83|0|6
A|TMP|20250716|11:18:13.591651|S|2|64.79|0|2
A|TMP|20250716|11:18:45.256280|S|2|64.84|0|2
A|TMP|20250716|11:19:00.458892|S|1|64.79|0|1
A|TMP|20250716|11:19:31.279657|S|47|64.72|0|47
A|TMP|20250716|11:19:38.792792|S|1|64.69|0|1
A|TMP|20250716|11:19:38.792792|S|2|64.69|0|2
A|TMP|20250716|11:19:45.950537|S|2|64.64|0|2
A|TMP|20250716|11:20:42.741393|S|2|64.59|0|2
A|TMP|20250716|11:20:46.502787|S|1|64.62|0|1
A|TMP|20250716|11:21:00.278125|S|2|64.54|0|2
A|TMP|20250716|11:21:04.577634|S|2|64.49|0|2
A|TMP|20250716|11:21:04.577635|S|6|64.49|0|6
A|TMP|20250716|11:21:13.191763|S|2|64.44|0|2
A|TMP|20250716|11:21:15.892951|S|2|64.39|0|2
A|TMP|20250716|11:21:15.894838|S|2|64.44|0|2
A|TMP|20250716|11:21:17.735552|S|2|64.39|0|2
A|TMP|20250716|11:21:20.442316|S|2|64.34|0|2
A|TMP|20250716|11:21:20.444177|S|2|64.39|0|2
A|TMP|20250716|11:21:37.760077|S|2|64.34|0|2
A|TMP|20250716|11:21:39.175679|S|2|64.29|0|2
A|TMP|20250716|11:21:39.177446|S|2|64.34|0|2
A|TMP|20250716|11:21:42.809051|S|2|64.29|0|2
A|TMP|20250716|11:21:49.906205|S|17|64.28|0|17
A|TMP|20250716|11:21:58.361430|S|2|64.33|0|2
A|TMP|20250716|11:22:21.518621|S|2|64.34|0|2
A|TMP|20250716|11:22:51.760696|S|100|64.37|0|100
A|TMP|20250716|11:22:51.761192|S|2|64.39|0|2
A|TMP|20250716|11:22:51.761361|S|2|64.44|0|2
A|TMP|20250716|11:22:53.310375|S|2|64.34|0|2
A|TMP|20250716|11:23:01.550772|S|2|64.38|0|2
A|TMP|20250716|11:23:17.839639|S|100|64.38|0|100
A|TMP|20250716|11:23:17.839658|S|2|64.39|0|2
A|TMP|20250716|11:23:39.252252|S|2|64.44|0|2
A|TMP|20250716|11:24:53.096319|S|2|64.39|0|2
A|TMP|20250716|11:24:56.264462|S|2|64.44|0|2
A|TMP|20250716|11:25:00.015012|S|2|64.39|0|2
A|TMP|20250716|11:25:31.906909|S|2|64.44|0|2
A|TMP|20250716|11:26:46.080059|S|2|64.44|0|2
A|TMP|20250716|11:27:10.782667|S|2|64.39|0|2
A|TMP|20250716|11:27:31.911949|S|2|64.44|0|2
A|TMP|20250716|11:28:00.910727|S|2|64.34|0|2
A|TMP|20250716|11:28:27.398467|S|1|64.29|0|1
A|TMP|20250716|11:28:36.707806|S|2|64.34|0|2
A|TMP|20250716|11:29:47.699087|S|2|64.39|0|2
A|TMP|20250716|11:29:55.014451|S|2|64.34|0|2
A|TMP|20250716|11:30:11.194463|S|2|64.3|0|2
A|TMP|20250716|11:30:12.389797|S|2|64.39|0|2
A|TMP|20250716|11:30:44.295659|S|2|64.29|0|2
A|TMP|20250716|11:30:48.270703|S|2|64.34|0|2
A|TMP|20250716|11:31:03.652101|S|2|64.29|0|2
A|TMP|20250716|11:31:04.689590|S|100|64.25|0|100
A|TMP|20250716|11:31:04.689699|S|2|64.24|0|2
A|TMP|20250716|11:31:57.862369|S|2|64.29|0|2
A|TMP|20250716|11:31:57.862369|S|100|64.33|0|100
A|TMP|20250716|11:31:57.865012|S|2|64.24|0|2
A|TMP|20250716|11:32:00.592583|S|2|64.29|0|2
A|TMP|20250716|11:32:03.621015|S|2|64.24|0|2
A|TMP|20250716|11:32:10.138829|S|100|64.19|0|100
A|TMP|20250716|11:32:10.138902|S|2|64.19|0|2
A|TMP|20250716|11:32:23.258105|S|2|64.14|0|2
A|TMP|20250716|11:32:30.161744|S|100|64.15|0|100
A|TMP|20250716|11:34:46.710724|S|2|64.05|0|2
A|TMP|20250716|11:34:46.718946|S|2|64.05|0|2
A|TMP|20250716|11:34:53.424222|S|2|64.05|0|2
A|TMP|20250716|11:34:53.424588|S|2|64.05|0|2
A|TMP|20250716|11:34:55.716930|S|2|64.05|0|2
A|TMP|20250716|11:34:55.719806|S|2|64.05|0|2
A|TMP|20250716|11:34:55.727181|S|2|64.05|0|2
A|TMP|20250716|11:35:01.285466|S|2|64.05|0|2
A|TMP|20250716|11:35:01.286162|S|2|64.05|0|2
A|TMP|20250716|11:35:01.288451|S|2|64.04|0|2
A|TMP|20250716|11:35:14.099660|S|2|63.94|0|2
A|TMP|20250716|11:35:59.786303|S|2|63.84|0|2
A|TMP|20250716|11:36:01.373831|S|2|63.79|0|2
A|TMP|20250716|11:36:11.395725|S|1|63.65|0|1
A|TMP|20250716|11:37:10.514494|S|2|63.74|0|2
A|TMP|20250716|11:37:46.413344|S|1|63.7|0|1
A|TMP|20250716|11:39:08.562967|S|2|63.79|0|2
A|TMP|20250716|11:39:09.138767|S|2|63.84|0|2
A|TMP|20250716|11:39:09.141587|S|2|63.89|0|2
A|TMP|20250716|11:39:09.141608|S|2|63.99|0|2
A|TMP|20250716|11:39:09.141608|S|2|63.94|0|2
A|TMP|20250716|11:39:09.141609|S|100|64.02|0|100
A|TMP|20250716|11:39:11.024379|S|100|64.03|0|100
A|TMP|20250716|11:40:19.156986|S|2|64.04|0|2
A|TMP|20250716|11:41:13.010649|S|2|64.09|0|2
A|TMP|20250716|11:41:21.515129|S|2|64.14|0|2
A|TMP|20250716|11:42:04.774443|S|2|64.19|0|2
A|TMP|20250716|11:42:21.760469|S|2|64.24|0|2
A|TMP|20250716|11:42:47.271246|S|1|64.29|0|1
A|TMP|20250716|11:43:21.332065|S|2|64.29|0|2
A|TMP|20250716|11:43:46.984193|S|2|64.34|0|2
A|TMP|20250716|11:44:53.132570|S|2|64.39|0|2
A|TMP|20250716|11:45:10.884713|S|2|64.44|0|2
A|TMP|20250716|11:45:25.601174|S|2|64.44|0|2
A|TMP|20250716|11:46:07.781889|S|2|64.34|0|2
A|TMP|20250716|11:48:41.647970|S|2|64.29|0|2
A|TMP|20250716|11:49:01.943862|S|2|64.19|0|2
A|TMP|20250716|11:49:12.028801|S|2|64.19|0|2
A|TMP|20250716|11:49:57.660269|S|2|64.24|0|2
A|TMP|20250716|11:54:23.600314|S|2|64.19|0|2
A|TMP|20250716|11:55:11.578994|S|2|64.24|0|2
A|TMP|20250716|11:55:11.774973|S|2|64.29|0|2
A|TMP|20250716|11:55:11.990041|S|2|64.34|0|2
A|TMP|20250716|11:55:11.990164|S|2|64.39|0|2
A|TMP|20250716|11:55:12.057207|S|2|64.39|0|2
A|TMP|20250716|11:55:16.150586|S|2|64.44|0|2
A|TMP|20250716|11:55:18.875217|S|100|64.48|0|100
A|TMP|20250716|11:55:42.309033|S|2|64.49|0|2
A|TMP|20250716|11:55:45.392568|S|100|64.53|0|100
A|TMP|20250716|11:55:48.385515|S|2|64.54|0|2
A|TMP|20250716|11:56:06.513098|S|2|64.59|0|2
A|TMP|20250716|11:56:15.288467|S|2|64.64|0|2
A|TMP|20250716|11:56:27.666517|S|2|64.69|0|2
A|TMP|20250716|11:57:01.243176|S|2|64.68|0|2
A|TMP|20250716|11:57:01.251396|S|2|64.69|0|2
A|TMP|20250716|11:57:41.524577|S|2|64.64|0|2
A|TMP|20250716|11:57:41.526593|S|42|64.62|0|42
A|TMP|20250716|11:59:06.815531|S|100|64.63|0|100
A|TMP|20250716|11:59:10.606169|S|2|64.63|0|2
A|TMP|20250716|11:59:33.966454|S|2|64.54|0|2
A|TMP|20250716|12:02:13.902446|S|2|64.49|0|2
A|TMP|20250716|12:02:38.578596|S|2|64.44|0|2
A|TMP|20250716|12:04:41.556766|S|2|64.39|0|2
A|TMP|20250716|12:04:41.556767|S|2|64.29|0|2
A|TMP|20250716|12:04:41.556767|S|2|64.34|0|2
A|TMP|20250716|12:04:41.561921|S|2|64.34|0|2
A|TMP|20250716|12:06:02.579326|S|17|64.3|0|17
A|TMP|20250716|12:06:35.487309|S|2|64.39|0|2
A|TMP|20250716|12:10:49.658014|S|2|64.34|0|2
A|TMP|20250716|12:12:39.254258|S|2|64.29|0|2
A|TMP|20250716|12:15:03.823556|S|2|64.34|0|2
A|TMP|20250716|12:15:03.823556|S|11|64.34|0|11
A|TMP|20250716|12:15:03.823568|S|89|64.34|0|89
A|TMP|20250716|12:15:03.824182|S|2|64.39|0|2
A|TMP|20250716|12:15:03.839264|S|2|64.34|0|2
A|TMP|20250716|12:19:54.882953|S|1|64.39|0|1
A|TMP|20250716|12:19:54.885540|S|1|64.39|0|1
A|TMP|20250716|12:19:54.885616|S|100|64.4|0|100
A|TMP|20250716|12:19:54.886924|S|2|64.44|0|2
A|TMP|20250716|12:19:58.712915|S|2|64.49|0|2
A|TMP|20250716|12:20:30.943775|S|2|64.44|0|2
A|TMP|20250716|12:20:30.943776|S|29|64.44|0|29
A|TMP|20250716|12:20:30.943792|S|62|64.44|0|62
A|TMP|20250716|12:20:30.943792|S|9|64.44|0|9
A|TMP|20250716|12:26:57.939470|S|2|64.44|0|2
A|TMP|20250716|12:29:02.459382|S|2|64.49|0|2
A|TMP|20250716|12:30:39.277740|S|2|64.54|0|2
A|TMP|20250716|12:33:43.809667|S|2|64.54|0|2
A|TMP|20250716|12:36:48.406672|S|2|64.59|0|2
A|TMP|20250716|12:40:58.859823|S|2|64.64|0|2
A|TMP|20250716|12:45:08.727873|S|2|64.64|0|2
A|TMP|20250716|12:46:12.186677|S|2|64.59|0|2
A|TMP|20250716|12:46:57.587276|S|2|64.54|0|2
A|TMP|20250716|12:50:27.085781|S|2|64.59|0|2
A|TMP|20250716|12:53:18.512044|S|2|64.64|0|2
A|TMP|20250716|12:53:18.574246|S|2|64.69|0|2
A|TMP|20250716|12:55:45.956925|S|2|64.64|0|2
A|TMP|20250716|12:58:08.183662|S|2|64.74|0|2
A|TMP|20250716|12:58:08.183662|S|2|64.69|0|2
A|TMP|20250716|12:59:54.576318|S|2|64.74|0|2
A|TMP|20250716|12:59:58.794138|S|1|64.74|0|1
A|TMP|20250716|12:59:58.799141|S|2|64.74|0|2
A|TMP|20250716|13:02:23.101047|S|2|64.69|0|2
A|TMP|20250716|13:09:25.813567|S|2|64.74|0|2
A|TMP|20250716|13:12:32.474160|S|2|64.79|0|2
A|TMP|20250716|13:17:56.658000|S|2|64.84|0|2
A|TMP|20250716|13:19:41.050456|S|2|64.89|0|2
A|TMP|20250716|13:22:52.357614|S|69|64.85|0|69
A|TMP|20250716|13:22:52.357946|S|100|64.85|0|100
A|TMP|20250716|13:22:52.357946|S|31|64.85|0|31
A|TMP|20250716|13:24:59.717974|S|2|64.89|0|2
A|TMP|20250716|13:28:19.911539|S|2|64.94|0|2
A|TMP|20250716|13:54:56.827112|S|2|64.89|0|2
A|TMP|20250716|13:54:56.827112|S|18|64.92|0|18
A|TMP|20250716|13:54:56.827210|S|82|64.92|0|82
A|TMP|20250716|13:55:53.047031|S|2|64.94|0|2
A|TMP|20250716|13:59:09.190673|S|2|64.99|0|2
A|TMP|20250716|14:08:24.356569|S|2|65.04|0|2
A|TMP|20250716|14:08:49.829876|S|2|65.09|0|2
A|TMP|20250716|14:11:03.429728|S|2|65.04|0|2
A|TMP|20250716|14:13:18.256152|S|2|64.94|0|2
A|TMP|20250716|14:14:56.862950|S|2|64.9|0|2
A|TMP|20250716|14:19:00.389480|S|76|64.99|0|76
A|TMP|20250716|14:19:00.389480|S|2|64.99|0|2
A|TMP|20250716|14:19:00.390369|S|24|64.99|0|24
A|TMP|20250716|14:19:34.496935|S|2|64.94|0|2
A|TMP|20250716|14:22:22.044211|S|2|64.99|0|2
A|TMP|20250716|14:23:04.381210|S|2|65.04|0|2
A|TMP|20250716|14:27:02.667479|S|2|65.09|0|2
A|TMP|20250716|14:41:56.029953|S|2|65.14|0|2
A|TMP|20250716|14:41:56.205264|S|2|65.09|0|2
A|TMP|20250716|14:42:59.603911|S|1|65.14|0|1
A|TMP|20250716|14:44:09.538393|S|1|65.14|0|1
A|TMP|20250716|14:44:09.538599|S|100|65.15|0|100
A|TMP|20250716|14:44:09.674807|S|2|65.19|0|2
A|TMP|20250716|14:46:48.278317|S|2|65.19|0|2
A|TMP|20250716|14:49:56.183200|S|1|65.14|0|1
A|TMP|20250716|14:49:56.183229|S|1|65.14|0|1
A|TMP|20250716|14:50:03.257971|S|2|65.19|0|2
A|TMP|20250716|14:50:03.258078|S|52|65.21|0|52
A|TMP|20250716|14:52:36.620045|S|1|65.09|0|1
A|TMP|20250716|14:52:36.620062|S|1|65.09|0|1
A|TMP|20250716|14:55:35.570103|S|2|65.14|0|2
A|TMP|20250716|14:56:14.126821|S|2|65.18|0|2
A|TMP|20250716|14:56:14.126909|S|2|65.18|0|2
A|TMP|20250716|14:56:14.127678|S|2|65.19|0|2
A|TMP|20250716|14:56:14.127781|S|98|65.29|0|98
A|TMP|20250716|14:56:14.127781|S|2|65.24|0|2
A|TMP|20250716|14:56:14.131961|S|2|65.29|0|2
A|TMP|20250716|14:56:14.132154|S|100|65.29|0|100
A|TMP|20250716|14:56:14.149359|S|2|65.34|0|2
A|TMP|20250716|14:58:00.656030|S|2|65.38|0|2
A|TMP|20250716|14:58:00.656807|S|2|65.38|0|2
A|TMP|20250716|14:58:00.657551|S|2|65.38|0|2
A|TMP|20250716|14:58:00.658292|S|2|65.38|0|2
A|TMP|20250716|14:58:00.659028|S|2|65.38|0|2
A|TMP|20250716|14:58:00.659770|S|2|65.38|0|2
A|TMP|20250716|14:58:00.660523|S|2|65.38|0|2
A|TMP|20250716|14:58:00.661271|S|2|65.38|0|2
A|TMP|20250716|14:58:00.662010|S|2|65.38|0|2
A|TMP|20250716|14:59:37.640651|S|2|65.38|0|2
A|TMP|20250716|14:59:37.641301|S|2|65.39|0|2
A|TMP|20250716|15:00:42.154767|S|2|65.29|0|2
A|TMP|20250716|15:01:01.836806|S|2|65.34|0|2
A|TMP|20250716|15:01:03.554933|S|2|65.39|0|2
A|TMP|20250716|15:01:34.053364|S|2|65.43|0|2
A|TMP|20250716|15:01:53.176381|S|2|65.43|0|2
A|TMP|20250716|15:04:32.842170|S|2|65.34|0|2
A|TMP|20250716|15:05:00.263646|S|2|65.29|0|2
A|TMP|20250716|15:05:00.265590|S|1|65.21|0|1
A|TMP|20250716|15:05:46.855727|S|20|65.21|0|20
A|TMP|20250716|15:07:45.488970|S|1|65.2|0|1
A|TMP|20250716|15:07:45.489065|S|27|65.2|0|27
A|TMP|20250716|15:07:45.489065|S|6|65.2|0|6
A|TMP|20250716|15:08:38.135927|S|1|65.21|0|1
A|TMP|20250716|15:09:20.820192|S|1|65.21|0|1
A|TMP|20250716|15:09:54.891752|S|2|65.21|0|2
A|TMP|20250716|15:14:01.464041|S|5|65.21|0|5
A|TMP|20250716|15:14:01.465567|S|2|65.19|0|2
A|TMP|20250716|15:14:01.465567|S|1|65.19|0|1
A|TMP|20250716|15:14:26.160086|S|1|65.16|0|1
A|TMP|20250716|15:14:53.360326|S|1|65.15|0|1
A|TMP|20250716|15:15:16.374034|S|10|65.15|0|10
A|TMP|20250716|15:15:16.374034|S|1|65.15|0|1
A|TMP|20250716|15:15:16.374034|S|6|65.15|0|6
A|TMP|20250716|15:15:16.374034|S|1|65.15|0|1
A|TMP|20250716|15:16:09.053780|S|78|65.24|0|78
A|TMP|20250716|15:16:09.053780|S|2|65.24|0|2
A|TMP|20250716|15:16:09.054363|S|22|65.24|0|22
A|TMP|20250716|15:16:39.054244|S|1|65.29|0|1
A|TMP|20250716|15:17:02.731403|S|1|65.29|0|1
A|TMP|20250716|15:19:09.972314|S|1|65.24|0|1
A|TMP|20250716|15:19:09.972350|S|1|65.24|0|1
A|TMP|20250716|15:19:48.994796|S|2|65.29|0|2
A|TMP|20250716|15:21:19.055126|S|2|65.34|0|2
A|TMP|20250716|15:30:11.328945|S|1|65.39|0|1
A|TMP|20250716|15:30:27.744977|S|2|65.39|0|2
A|TMP|20250716|15:31:56.331649|S|1|65.29|0|1
A|TMP|20250716|15:34:27.405209|S|2|65.34|0|2
A|TMP|20250716|15:36:19.063450|S|13|65.29|0|13
A|TMP|20250716|15:36:19.063450|S|2|65.29|0|2
A|TMP|20250716|15:36:26.416878|S|1|65.34|0|1
A|TMP|20250716|15:37:17.027743|S|1|65.34|0|1
A|TMP|20250716|15:38:41.232561|S|48|65.34|0|48
A|TMP|20250716|15:40:01.113092|S|2|65.29|0|2
A|TMP|20250716|15:40:01.113092|S|100|65.3|0|100
A|TMP|20250716|15:40:01.113092|S|6|65.29|0|6
A|TMP|20250716|15:40:01.113092|S|5|65.29|0|5
A|TMP|20250716|15:40:01.113093|S|6|65.29|0|6
A|TMP|20250716|15:40:01.113094|S|1|65.29|0|1
A|TMP|20250716|15:40:01.113094|S|5|65.29|0|5
A|TMP|20250716|15:40:01.113094|S|14|65.29|0|14
A|TMP|20250716|15:40:12.119058|S|9|65.27|0|9
A|TMP|20250716|15:40:12.119058|S|2|65.27|0|2
A|TMP|20250716|15:40:12.119058|S|7|65.27|0|7
A|TMP|20250716|15:41:53.812137|S|2|65.34|0|2
A|TMP|20250716|15:42:32.204218|S|54|65.385|0|54
A|TMP|20250716|15:42:32.635530|S|1|65.29|0|1
A|TMP|20250716|15:43:49.080896|S|1|65.34|0|1
A|TMP|20250716|15:44:16.624413|S|1|65.39|0|1
A|TMP|20250716|15:44:30.388194|S|1|65.34|0|1
A|TMP|20250716|15:44:30.388194|S|13|65.34|0|13
A|TMP|20250716|15:45:04.058472|S|2|65.39|0|2
A|TMP|20250716|15:45:04.058472|S|2|65.44|0|2
A|TMP|20250716|15:45:04.058472|S|2|65.47|0|2
A|TMP|20250716|15:45:34.060575|S|9|65.3|0|9
A|TMP|20250716|15:45:34.061315|S|2|65.29|0|2
A|TMP|20250716|15:45:34.064681|S|21|65.26|0|21
A|TMP|20250716|15:45:34.064681|S|35|65.26|0|35
A|TMP|20250716|15:45:43.150312|S|2|65.24|0|2
A|TMP|20250716|15:45:43.150312|S|3|65.24|0|3
A|TMP|20250716|15:45:52.125666|S|3|65.22|0|3
A|TMP|20250716|15:46:34.650771|S|1|65.19|0|1
A|TMP|20250716|15:46:34.750672|S|2|65.14|0|2
A|TMP|20250716|15:46:44.121602|S|2|65.19|0|2
A|TMP|20250716|15:50:52.957259|S|9|65.09|0|9
A|TMP|20250716|15:50:52.957259|S|5|65.09|0|5
A|TMP|20250716|15:50:52.957259|S|10|65.09|0|10
A|TMP|20250716|15:51:44.163839|S|15|65.01|0|15
A|TMP|20250716|15:53:44.516714|S|1|64.97|0|1
A|TMP|20250716|15:54:14.024883|S|11|64.96|0|11
A|TMP|20250716|15:54:14.024884|S|8|64.96|0|8
A|TMP|20250716|15:54:14.024884|S|9|64.96|0|9
A|TMP|20250716|15:54:14.024884|S|6|64.96|0|6
A|TMP|20250716|15:54:14.024884|S|26|64.96|0|26
A|TMP|20250716|15:54:14.024885|S|1|64.96|0|1
A|TMP|20250716|15:55:07.619420|S|6|64.93|0|6
A|TMP|20250716|15:56:35.448717|S|12|64.965|0|12
A|TMP|20250716|15:58:50.801577|S|52|64.97|0|52
A|TMP|20250716|15:59:05.824981|S|4|64.93|0|4
A|TMP|20250716|15:59:08.038918|S|19|64.93|0|19
A|TMP|20250716|15:59:11.194529|S|1|64.93|0|1
A|TMP|20250716|15:59:18.914105|S|51|65.02|0|51
A|TMP|20250716|15:59:20.677605|S|1|65.02|0|1
A|TMP|20250716|15:59:22.744914|S|1|65.02|0|1
A|TMP|20250716|15:59:22.949991|S|1|65.02|0|1
A|TMP|20250716|15:59:24.521945|S|4|64.95|0|4
A|TMP|20250716|15:59:44.393452|S|1|65.02|0|1
A|TMP|20250716|15:59:45.392460|S|1|65.02|0|1
A|TMP|20250716|15:59:45.489806|S|1|65.02|0|1
A|TMP|20250716|15:59:47.677005|S|4|65.02|0|4
A|TMP|20250716|15:59:47.920646|S|5|64.96|0|5
A|TMP|20250716|15:59:48.683301|S|4|65.01|0|4
A|TMP|20250716|15:59:50.366626|S|6|65.01|0|6
A|TMP|20250716|15:59:50.386205|S|7|65.01|0|7
A|TMP|20250716|15:59:51.408228|S|6|64.92|0|6
A|TMP|20250716|15:59:51.869306|S|4|65.01|0|4
A|TMP|20250716|15:59:53.594171|S|5|64.92|0|5
A|TMP|20250716|15:59:55.228983|S|9|64.92|0|9
A|TMP|20250716|15:59:56.353633|S|10|64.92|0|10
A|TMP|20250716|15:59:56.429860|S|10|65.01|0|10
A|TMP|20250716|15:59:56.648669|S|11|64.99|0|11
A|TMP|20250716|15:59:57.688715|S|1|65.01|0|1
A|TMP|20250716|15:59:58.034410|S|1|65.01|0|1
A|TMP|20250716|16:00:00.102619|S|11266|65.02|89572|5422
A|TMP|20250716|16:00:00.102619|E|11266|65.02|89572|140
A|TMQ|20250716|09:30:00.049636|E|19794|1.94|46043|6307
A|TMQ|20250716|09:30:00.049636|S|19794|1.94|46043|12450
A|TMQ|20250716|09:30:00.524398|E|8|1.91|0|8
A|TMQ|20250716|09:30:00.524398|E|100|1.9|0|100
A|TMQ|20250716|09:30:00.524399|E|900|1.9|0|900
A|TMQ|20250716|09:30:00.524494|S|1108|1.9|0|1108
A|TMQ|20250716|09:30:00.525089|E|1000|1.9|0|1000
A|TMQ|20250716|09:30:00.539154|E|1000|1.9|0|1000
A|TMQ|20250716|09:30:00.540915|E|1000|1.9|0|1000
A|TMQ|20250716|09:30:00.541505|E|1000|1.9|0|1000
A|TMQ|20250716|09:30:00.542328|S|700|1.85|0|700
A|TMQ|20250716|09:30:00.542551|E|700|1.85|0|700
A|TMQ|20250716|09:30:00.543991|S|5|1.83|0|5
A|TMQ|20250716|09:30:00.543991|S|100|1.85|0|100
A|TMQ|20250716|09:30:00.543992|S|100|1.82|0|100
A|TMQ|20250716|09:30:00.543992|S|10|1.82|0|10
A|TMQ|20250716|09:35:46.441759|S|100|1.915|0|100
A|TMQ|20250716|09:36:58.030057|S|3|1.93|0|3
A|TMQ|20250716|09:39:00.393758|S|100|1.92|0|100
A|TMQ|20250716|09:41:26.485829|S|66|1.89|0|66
A|TMQ|20250716|09:42:01.857784|S|238|1.87|0|238
A|TMQ|20250716|09:42:01.857795|S|262|1.87|0|262
A|TMQ|20250716|09:52:21.355559|S|100|1.85|0|100
A|TMQ|20250716|09:56:56.903826|S|77|1.865|0|77
A|TMQ|20250716|09:56:56.903873|S|23|1.87|0|23
A|TMQ|20250716|09:56:56.911680|S|100|1.86|0|100
A|TMQ|20250716|09:59:17.889022|S|100|1.86|0|100
A|TMQ|20250716|10:05:48.831374|S|1260|1.86|0|1260
A|TMQ|20250716|10:05:48.831388|S|441|1.86|0|441
A|TMQ|20250716|10:06:57.843314|S|100|1.86|0|100
A|TMQ|20250716|10:15:34.408412|S|100|1.86|0|100
A|TMQ|20250716|10:17:33.629761|S|100|1.86|0|100
A|TMQ|20250716|10:17:33.647162|S|6|1.865|0|6
A|TMQ|20250716|10:17:33.647172|S|6|1.865|0|6
A|TMQ|20250716|10:17:33.647281|S|6|1.87|0|6
A|TMQ|20250716|10:19:26.688585|S|100|1.88|0|100
A|TMQ|20250716|10:55:20.864561|S|100|1.84|0|100
A|TMQ|20250716|11:01:01.453416|S|100|1.85|0|100
A|TMQ|20250716|11:03:34.485198|S|12|1.85|0|12
A|TMQ|20250716|11:11:27.465327|S|100|1.85|0|100
A|TMQ|20250716|11:17:14.312658|S|100|1.85|0|100
A|TMQ|20250716|11:17:14.312658|S|365|1.85|0|365
A|TMQ|20250716|11:17:14.312668|S|35|1.85|0|35
A|TMQ|20250716|11:19:18.954486|S|100|1.85|0|100
A|TMQ|20250716|11:27:39.289001|S|95|1.86|0|95
A|TMQ|20250716|11:27:39.289018|S|5|1.86|0|5
A|TMQ|20250716|11:27:39.289019|S|100|1.86|0|100
A|TMQ|20250716|11:27:47.473065|S|100|1.86|0|100
A|TMQ|20250716|11:54:00.161104|S|300|1.85|0|300
A|TMQ|20250716|11:54:00.161171|S|99|1.85|0|99
A|TMQ|20250716|11:54:00.161464|S|1|1.85|0|1
A|TMQ|20250716|11:55:43.305477|S|500|1.86|0|500
A|TMQ|20250716|11:55:43.334437|S|100|1.86|0|100
A|TMQ|20250716|12:00:34.832361|S|400|1.86|0|400
A|TMQ|20250716|12:00:34.835610|S|100|1.87|0|100
A|TMQ|20250716|12:13:59.234979|S|100|1.88|0|100
A|TMQ|20250716|12:20:06.104437|S|100|1.88|0|100
A|TMQ|20250716|13:01:07.508114|S|100|1.87|0|100
A|TMQ|20250716|13:21:35.722825|S|195|1.87|0|195
A|TMQ|20250716|13:21:35.722868|S|405|1.87|0|405
A|TMQ|20250716|13:44:51.648386|S|26|1.87|0|26
A|TMQ|20250716|14:52:38.263072|S|100|1.88|0|100
A|TMQ|20250716|14:52:38.263072|S|100|1.88|0|100
A|TMQ|20250716|14:52:38.265766|S|43|1.88|0|43
A|TMQ|20250716|15:12:27.994467|S|100|1.88|0|100
A|TMQ|20250716|15:12:27.994467|S|500|1.88|0|500
A|TMQ|20250716|15:12:34.063875|S|3|1.89|0|3
A|TMQ|20250716|15:20:23.300823|S|100|1.92|0|100
A|TMQ|20250716|15:23:27.903340|E|11|1.925|0|11
A|TMQ|20250716|15:23:27.903340|E|89|1.92|0|89
A|TMQ|20250716|15:23:27.903736|S|11|1.92|0|11
A|TMQ|20250716|15:23:27.903736|S|13|1.92|0|13
A|TMQ|20250716|15:25:20.439850|S|500|1.9|0|500
A|TMQ|20250716|15:25:20.439851|S|100|1.9|0|100
A|TMQ|20250716|15:25:43.953267|S|100|1.9|0|100
A|TMQ|20250716|15:25:43.962847|S|100|1.9|0|100
A|TMQ|20250716|15:38:17.659343|S|100|1.91|0|100
A|TMQ|20250716|15:38:22.879156|S|100|1.91|0|100
A|TMQ|20250716|15:40:01.112792|S|100|1.91|0|100
A|TMQ|20250716|15:42:05.365903|S|100|1.91|0|100
A|TMQ|20250716|15:42:34.936929|S|300|1.91|0|300
A|TMQ|20250716|15:42:35.408062|S|100|1.91|0|100
A|TMQ|20250716|15:44:39.822200|S|100|1.91|0|100
A|TMQ|20250716|15:47:00.363187|S|500|1.92|0|500
A|TMQ|20250716|15:47:00.363187|S|200|1.92|0|200
A|TMQ|20250716|15:47:00.363251|S|100|1.92|0|100
A|TMQ|20250716|15:47:07.343507|S|600|1.93|0|600
A|TMQ|20250716|15:51:40.016098|S|400|1.93|0|400
A|TMQ|20250716|15:52:55.007091|S|50|1.93|0|50
A|TMQ|20250716|15:52:55.008567|S|50|1.93|0|50
A|TMQ|20250716|15:52:55.010036|S|50|1.93|0|50
A|TMQ|20250716|15:52:55.011465|S|50|1.93|0|50
A|TMQ|20250716|15:52:55.012925|S|50|1.93|0|50
A|TMQ|20250716|15:52:55.014392|S|50|1.935|0|50
A|TMQ|20250716|15:52:55.015825|S|44|1.935|0|44
A|TMQ|20250716|15:58:04.877302|S|100|1.945|0|100
A|TMQ|20250716|15:58:27.572501|S|100|1.935|0|100
A|TMQ|20250716|15:58:44.165800|S|100|1.935|0|100
A|TMQ|20250716|15:58:45.562774|S|100|1.935|0|100
A|TMQ|20250716|15:58:53.405362|S|100|1.935|0|100
A|TMQ|20250716|15:59:18.554997|S|100|1.945|0|100
A|TMQ|20250716|15:59:41.575385|S|400|1.945|0|400
A|TMQ|20250716|15:59:41.575385|S|100|1.95|0|100
A|TMQ|20250716|15:59:41.575385|S|400|1.95|0|400
A|TMQ|20250716|15:59:43.295115|S|200|1.94|0|200
A|TMQ|20250716|15:59:52.967459|S|60|1.94|0|60
A|TMQ|20250716|16:00:00.051049|S|11070|1.94|68941|4062
A|TMUS|20250716|09:38:08.255620|S|100|227.8|0|100
A|TMUS|20250716|09:38:08.256710|S|100|227.77|0|100
A|TMUS|20250716|10:07:02.515027|S|100|227.25|0|100
A|TMUS|20250716|10:07:58.388204|S|100|227.24|0|100
A|TMUS|20250716|10:09:29.842251|S|1|227.29|0|1
A|TMUS|20250716|10:30:41.100090|S|15|228.14|0|15
A|TMUS|20250716|10:30:41.100105|S|80|228.14|0|80
A|TMUS|20250716|10:33:02.787991|S|78|228.27|0|78
A|TMUS|20250716|11:36:06.665148|S|1|228.28|0|1
A|TMUS|20250716|11:48:08.206135|S|3|228.43|0|3
A|TMUS|20250716|11:49:04.919208|S|10|228.32|0|10
A|TMUS|20250716|11:57:18.202721|S|4|228.43|0|4
A|TMUS|20250716|11:58:23.606706|S|8|228.26|0|8
A|TMUS|20250716|11:58:23.606723|S|6|228.26|0|6
A|TMUS|20250716|11:58:33.777273|S|86|228.26|0|86
A|TMUS|20250716|12:02:27.330065|S|200|228.85|0|200
A|TMUS|20250716|12:02:27.330434|S|54|228.85|0|54
A|TMUS|20250716|13:13:22.516144|S|1|229.23|0|1
A|TMUS|20250716|13:46:29.548716|S|100|228.5|0|100
A|TMUS|20250716|14:05:42.806659|S|100|228.15|0|100
A|TMUS|20250716|14:41:33.406406|S|1|227.66|0|1
A|TMUS|20250716|15:15:23.502800|S|2|228.21|0|2
A|TMUS|20250716|15:15:23.502801|S|1|228.21|0|1
A|TMUS|20250716|15:21:17.291598|S|40|228.23|0|40
A|TMUS|20250716|15:30:20.530047|S|54|228.27|0|54
A|TMUS|20250716|15:40:47.917533|S|1|228.24|0|1
A|TMUS|20250716|15:48:49.690569|S|50|228.3|0|50
A|TMUS|20250716|15:53:30.003876|S|1|228.49|0|1
A|TMUS|20250716|15:54:30.054729|S|21|228.58|0|21
A|TMUS|20250716|15:54:30.054742|S|79|228.58|0|79
A|TMUS|20250716|15:58:26.133827|S|1|228.65|0|1
A|TMV|20250716|09:31:17.485777|S|36|40.6|0|36
A|TMV|20250716|09:48:49.222822|S|99|40.43|0|99
A|TMV|20250716|09:49:19.579651|S|83|40.43|0|83
A|TMV|20250716|09:53:45.248303|S|200|40.42|0|200
A|TMV|20250716|10:15:27.449056|S|100|40.32|0|100
A|TMV|20250716|10:57:44.490577|S|88|40.78|0|88
A|TMV|20250716|10:59:27.327094|S|5|40.96|0|5
A|TMV|20250716|10:59:27.334547|S|88|40.96|0|88
A|TMV|20250716|11:00:57.013816|S|63|40.59|0|63
A|TMV|20250716|11:16:30.400343|S|100|41.39|0|100
A|TMV|20250716|11:20:53.802131|S|31|41.48|0|31
A|TMV|20250716|11:20:53.802153|S|43|41.48|0|43
A|TMV|20250716|11:28:56.861824|S|100|41.65|0|100
A|TMV|20250716|11:44:00.834581|S|100|41.64|0|100
A|TMV|20250716|12:11:16.876196|S|100|41.48|0|100
A|TMV|20250716|13:51:47.769916|S|200|41.07|0|200
A|TMV|20250716|15:45:33.254890|S|100|40.98|0|100
A|TMV|20250716|15:52:00.821848|S|100|41|0|100
A|TNA|20250716|09:40:17.903229|S|172|35.31|0|172
A|TNA|20250716|09:40:17.903310|S|28|35.31|0|28
A|TNA|20250716|09:41:04.617655|S|2|35.18|0|2
A|TNA|20250716|09:41:17.726447|S|100|35.205|0|100
A|TNA|20250716|09:47:03.030765|S|100|34.99|0|100
A|TNA|20250716|09:54:08.981035|S|100|35.045|0|100
A|TNA|20250716|09:58:35.661902|S|200|35.04|0|200
A|TNA|20250716|10:28:59.248133|S|100|35.18|0|100
A|TNA|20250716|10:33:02.774925|S|100|35.135|0|100
A|TNA|20250716|10:54:01.241630|S|100|35.5|0|100
A|TNA|20250716|10:56:00.233079|S|100|35.25|0|100
A|TNA|20250716|10:58:06.984752|E|100|35.245|0|100
A|TNA|20250716|10:59:13.952117|S|91|35.13|0|91
A|TNA|20250716|11:05:01.147503|S|100|35.25|0|100
A|TNA|20250716|11:16:35.095283|S|100|35.03|0|100
A|TNA|20250716|11:16:39.264073|S|100|35|0|100
A|TNA|20250716|11:16:44.796325|E|155|34.895|0|155
A|TNA|20250716|11:16:51.575659|S|100|34.92|0|100
A|TNA|20250716|11:16:53.317569|S|703|34.885|0|703
A|TNA|20250716|11:17:05.431378|S|100|34.82|0|100
A|TNA|20250716|11:17:26.497327|S|100|34.8|0|100
A|TNA|20250716|11:18:17.303120|S|11|34.76|0|11
A|TNA|20250716|11:18:17.303152|S|10|34.76|0|10
A|TNA|20250716|11:18:17.303170|S|21|34.76|0|21
A|TNA|20250716|11:18:17.303231|S|58|34.76|0|58
A|TNA|20250716|11:23:21.286641|S|100|34.42|0|100
A|TNA|20250716|11:25:14.895822|S|100|34.4|0|100
A|TNA|20250716|11:26:47.527355|S|100|34.48|0|100
A|TNA|20250716|11:28:43.207967|S|72|34.45|0|72
A|TNA|20250716|11:29:05.015590|S|100|34.52|0|100
A|TNA|20250716|11:30:46.970372|S|100|34.38|0|100
A|TNA|20250716|11:31:41.399412|S|4|34.31|0|4
A|TNA|20250716|11:32:32.046789|S|35|34.28|0|35
A|TNA|20250716|11:33:59.783853|S|100|34.13|0|100
A|TNA|20250716|11:34:29.290035|S|200|34.085|0|200
A|TNA|20250716|11:35:50.789248|S|100|33.98|0|100
A|TNA|20250716|11:35:56.993761|S|100|33.96|0|100
A|TNA|20250716|11:37:28.467781|S|100|33.805|0|100
A|TNA|20250716|11:39:10.616869|S|100|33.93|0|100
A|TNA|20250716|11:40:15.006400|S|100|34.04|0|100
A|TNA|20250716|11:40:55.249680|S|100|34.08|0|100
A|TNA|20250716|11:42:02.476193|S|8|34.36|0|8
A|TNA|20250716|11:45:01.932539|S|100|34.5|0|100
A|TNA|20250716|11:45:01.933380|S|100|34.5|0|100
A|TNA|20250716|11:46:06.510923|S|100|34.5|0|100
A|TNA|20250716|11:56:34.464592|S|100|35.05|0|100
A|TNA|20250716|11:56:56.026293|S|100|35.025|0|100
A|TNA|20250716|11:56:56.026439|S|100|35.02|0|100
A|TNA|20250716|12:00:41.496774|S|100|34.83|0|100
A|TNA|20250716|13:27:51.732618|S|1400|35.28|0|1400
A|TNA|20250716|13:27:51.732618|S|100|35.28|0|100
A|TNA|20250716|14:27:03.865325|S|81|35.38|0|81
A|TNA|20250716|14:49:28.302892|S|100|35.46|0|100
A|TNA|20250716|14:55:34.095646|S|52|35.52|0|52
A|TNA|20250716|15:31:56.286768|S|100|35.69|0|100
A|TNA|20250716|15:49:49.392118|S|1400|35.8|0|1400
A|TNA|20250716|15:55:02.822234|S|128|35.625|0|128
A|TNDM|20250716|09:30:20.121186|S|4|15.385|0|4
A|TNDM|20250716|09:30:35.785247|S|4|15.395|0|4
A|TNDM|20250716|10:11:56.018910|S|30|15.27|0|30
A|TNDM|20250716|10:27:24.569850|S|75|15.35|0|75
A|TNDM|20250716|10:54:02.125868|S|62|15.62|0|62
A|TNDM|20250716|12:02:26.354683|S|5|15.48|0|5
A|TNDM|20250716|12:17:58.800965|S|13|15.55|0|13
A|TNDM|20250716|12:21:23.576977|S|75|15.57|0|75
A|TNDM|20250716|12:45:33.106020|S|1|15.64|0|1
A|TNDM|20250716|13:20:29.880710|S|1|15.71|0|1
A|TNDM|20250716|14:38:40.332877|S|4|15.71|0|4
A|TNDM|20250716|15:29:17.477631|S|4|15.76|0|4
A|TNDM|20250716|15:32:14.645715|S|4|15.82|0|4
A|TNDM|20250716|15:32:14.673012|S|4|15.83|0|4
A|TNDM|20250716|15:39:59.306686|S|75|15.85|0|75
A|TNDM|20250716|15:39:59.306786|S|75|15.85|0|75
A|TNDM|20250716|15:42:43.669012|S|75|15.89|0|75
A|TNDM|20250716|15:43:55.513063|S|100|15.91|0|100
A|TNDM|20250716|15:51:25.174221|S|3|15.87|0|3
A|TNDM|20250716|15:52:46.053615|S|4|15.87|0|4
A|TNDM|20250716|15:58:14.164386|S|5|15.79|0|5
A|TNET|20250716|15:59:42.545935|S|3|65.63|0|3
A|TNET|20250716|15:59:46.553822|S|100|65.67|0|100
A|TNGX|20250716|09:42:52.258547|S|100|6.01|0|100
A|TNGX|20250716|09:42:52.258564|S|5|6|0|5
A|TNGX|20250716|10:37:59.657043|S|100|6.1|0|100
A|TNGX|20250716|11:18:16.401626|S|100|6.09|0|100
A|TNGX|20250716|13:56:27.091770|S|1|6.13|0|1
A|TNGX|20250716|15:16:20.658222|S|100|6.12|0|100
A|TNGX|20250716|15:16:20.658222|S|100|6.12|0|100
A|TNGX|20250716|15:57:54.385018|S|100|6.3|0|100
A|TNGX|20250716|15:57:54.385019|S|770|6.3|0|770
A|TNGX|20250716|15:57:54.385086|S|30|6.3|0|30
A|TNGX|20250716|15:59:53.140276|S|45|6.34|0|45
A|TNK|20250716|11:29:33.342726|S|100|43.13|0|100
A|TNK|20250716|12:47:35.856566|S|10|43.41|0|10
A|TNK|20250716|13:07:54.390323|S|2|43.52|0|2
A|TNK|20250716|13:07:54.390368|S|4|43.52|0|4
A|TNL|20250716|12:32:05.912868|S|5|56.87|0|5
A|TNL|20250716|12:51:25.798786|S|5|56.85|0|5
A|TNL|20250716|12:52:06.052876|S|5|56.9|0|5
A|TNL|20250716|15:30:04.810780|S|1|56.97|0|1
A|TNL|20250716|15:59:11.790798|S|5|56.66|0|5
A|TNON|20250716|14:43:46.359425|S|2|1.04|0|2
A|TNXP|20250716|09:54:31.338182|S|100|45.81|0|100
A|TNXP|20250716|10:36:38.446385|S|100|44.95|0|100
A|TNXP|20250716|10:38:07.488931|S|100|45.07|0|100
A|TNXP|20250716|10:44:37.641488|S|8|44.97|0|8
A|TNXP|20250716|11:16:48.294059|S|100|44.355|0|100
A|TNXP|20250716|11:59:23.182838|S|100|44.49|0|100
A|TNXP|20250716|12:22:02.679761|S|100|44.395|0|100
A|TNXP|20250716|12:49:15.665847|S|1|44.12|0|1
A|TNXP|20250716|13:20:37.805103|S|13|44.5|0|13
A|TNXP|20250716|13:20:37.805167|S|3|44.5|0|3
A|TNXP|20250716|13:20:37.805249|S|3|44.5|0|3
A|TNXP|20250716|13:25:01.203038|S|100|44.59|0|100
A|TNXP|20250716|13:25:01.203051|S|181|44.59|0|181
A|TNXP|20250716|13:34:38.591748|S|50|44.26|0|50
A|TNXP|20250716|14:00:01.734522|S|3|44.275|0|3
A|TNXP|20250716|15:06:32.293656|S|100|44.5|0|100
A|TNXP|20250716|15:06:32.293730|S|3|44.535|0|3
A|TNXP|20250716|15:06:32.293854|S|3|44.5|0|3
A|TNXP|20250716|15:06:32.293945|S|3|44.5|0|3
A|TNXP|20250716|15:06:32.294012|S|3|44.5|0|3
A|TNXP|20250716|15:06:32.294085|S|3|44.5|0|3
A|TNXP|20250716|15:13:22.201828|S|3|44.87|0|3
A|TNXP|20250716|15:13:22.201900|S|3|44.87|0|3
A|TNXP|20250716|15:13:22.201962|S|3|44.87|0|3
A|TNXP|20250716|15:13:22.202021|S|3|44.87|0|3
A|TNXP|20250716|15:46:26.567120|S|100|45.11|0|100
A|TNXP|20250716|15:56:52.532011|S|100|45.32|0|100
A|TOI|20250716|09:30:03.570558|S|100|3.24|0|100
A|TOI|20250716|09:34:04.587257|S|32|3.34|0|32
A|TOI|20250716|09:45:05.739414|S|100|3.22|0|100
A|TOI|20250716|09:50:23.743131|S|100|3.23|0|100
A|TOI|20250716|10:49:18.518245|S|100|3.245|0|100
A|TOI|20250716|11:04:13.019688|S|100|3.265|0|100
A|TOI|20250716|11:07:30.028402|S|38|3.24|0|38
A|TOI|20250716|11:32:19.759417|S|150|3.215|0|150
A|TOI|20250716|12:03:15.437012|S|100|3.25|0|100
A|TOI|20250716|12:03:15.437012|S|100|3.25|0|100
A|TOI|20250716|12:15:12.821175|S|200|3.26|0|200
A|TOI|20250716|12:15:12.821195|S|200|3.26|0|200
A|TOI|20250716|12:15:12.821223|S|100|3.26|0|100
A|TOI|20250716|12:27:13.335072|S|100|3.27|0|100
A|TOI|20250716|12:27:13.335072|S|100|3.27|0|100
A|TOI|20250716|12:27:13.335123|S|100|3.27|0|100
A|TOI|20250716|12:27:13.335124|S|100|3.27|0|100
A|TOI|20250716|12:27:13.335127|S|100|3.27|0|100
A|TOI|20250716|13:05:35.341970|S|100|3.25|0|100
A|TOI|20250716|13:45:29.103400|S|100|3.2|0|100
A|TOI|20250716|13:45:29.103401|S|100|3.2|0|100
A|TOI|20250716|13:45:29.103440|S|100|3.2|0|100
A|TOI|20250716|13:45:29.103440|S|100|3.2|0|100
A|TOI|20250716|13:45:29.103461|S|100|3.2|0|100
A|TOI|20250716|13:45:29.103461|S|100|3.2|0|100
A|TOI|20250716|13:45:29.103558|S|100|3.2|0|100
A|TOI|20250716|13:49:13.895406|S|10|3.2|0|10
A|TOI|20250716|14:06:11.856569|S|100|3.17|0|100
A|TOI|20250716|14:06:11.856722|S|100|3.17|0|100
A|TOI|20250716|14:06:11.856754|S|100|3.17|0|100
A|TOI|20250716|14:06:11.856835|S|100|3.17|0|100
A|TOI|20250716|14:06:11.856850|S|100|3.17|0|100
A|TOI|20250716|14:06:11.856895|S|100|3.17|0|100
A|TOI|20250716|14:23:16.067686|S|28|3.155|0|28
A|TOI|20250716|14:24:06.868480|E|148|3.155|0|148
A|TOI|20250716|14:39:52.535460|S|10|3.145|0|10
A|TOI|20250716|14:39:52.535478|S|10|3.145|0|10
A|TOI|20250716|14:39:52.535534|S|2|3.15|0|2
A|TOI|20250716|14:39:53.338315|S|8|3.15|0|8
A|TOI|20250716|15:54:35.722692|S|18|3.19|0|18
A|TOI|20250716|15:57:36.893596|S|100|3.225|0|100
A|TOL|20250716|09:33:56.111370|S|68|115.07|0|68
A|TOL|20250716|09:34:58.094553|S|1|115.15|0|1
A|TOL|20250716|09:36:04.214837|S|3|115.16|0|3
A|TOL|20250716|09:37:46.479565|S|37|115.16|0|37
A|TOL|20250716|09:37:46.479565|S|34|115.16|0|34
A|TOL|20250716|09:49:31.248576|S|13|114.3|0|13
A|TOL|20250716|09:55:44.719264|S|10|114.55|0|10
A|TOL|20250716|09:57:24.370613|S|14|114.83|0|14
A|TOL|20250716|09:59:17.815505|S|3|114.64|0|3
A|TOL|20250716|10:01:54.300761|S|12|114.78|0|12
A|TOL|20250716|10:08:19.317391|S|13|115.48|0|13
A|TOL|20250716|10:09:02.848222|S|9|115.65|0|9
A|TOL|20250716|10:11:05.111040|S|6|115.75|0|6
A|TOL|20250716|10:11:17.864187|S|4|115.75|0|4
A|TOL|20250716|10:11:17.864287|S|5|115.77|0|5
A|TOL|20250716|10:11:17.864287|S|6|115.77|0|6
A|TOL|20250716|10:13:24.586420|S|100|115.79|0|100
A|TOL|20250716|10:14:42.445926|S|1|115.97|0|1
A|TOL|20250716|10:14:42.445935|S|12|115.97|0|12
A|TOL|20250716|10:14:42.447631|S|87|115.97|0|87
A|TOL|20250716|10:14:42.447631|S|12|115.98|0|12
A|TOL|20250716|10:16:07.671195|S|12|116.21|0|12
A|TOL|20250716|11:15:38.857807|S|100|115.46|0|100
A|TOL|20250716|11:30:17.816967|S|37|114.27|0|37
A|TOL|20250716|11:39:57.447620|S|100|113.79|0|100
A|TOL|20250716|11:39:57.447644|S|100|113.73|0|100
A|TOL|20250716|15:19:50.879445|S|1|116.58|0|1
A|TOL|20250716|15:19:53.132280|S|10|116.58|0|10
A|TOL|20250716|15:21:46.122235|S|2|116.55|0|2
A|TOL|20250716|15:56:50.252230|S|70|116.69|0|70
A|TOON|20250716|09:30:00.069744|E|1071|.706|44737|7
A|TOON|20250716|09:30:00.069744|S|1071|.706|44737|901
A|TOON|20250716|09:30:00.110663|S|91|.7061|0|91
A|TOON|20250716|09:30:00.110988|S|721|.7061|0|721
A|TOON|20250716|09:42:07.191477|S|30|.7199|0|30
A|TOON|20250716|10:00:37.004175|S|100|.7199|0|100
A|TOON|20250716|10:00:37.005001|S|100|.7199|0|100
A|TOON|20250716|10:15:12.341750|S|100|.72|0|100
A|TOON|20250716|10:24:36.580316|S|93|.7226|0|93
A|TOON|20250716|10:29:12.028197|S|100|.7227|0|100
A|TOON|20250716|10:55:05.856538|S|53|.7248|0|53
A|TOON|20250716|10:55:05.856538|S|47|.7249|0|47
A|TOON|20250716|11:01:24.564704|S|53|.7249|0|53
A|TOON|20250716|11:07:35.522992|S|100|.7249|0|100
A|TOON|20250716|11:18:42.887919|S|100|.7249|0|100
A|TOON|20250716|12:49:52.813913|S|100|.7349|0|100
A|TOON|20250716|12:55:15.235522|S|200|.7349|0|200
A|TOON|20250716|14:55:50.426793|E|900|.7601|0|900
A|TOON|20250716|14:55:50.429765|E|900|.7601|0|900
A|TOON|20250716|14:55:50.432440|E|700|.7601|0|700
A|TOON|20250716|15:02:59.697208|S|200|.771|0|200
A|TOON|20250716|15:02:59.697781|S|100|.771|0|100
A|TOON|20250716|15:02:59.698254|S|100|.77|0|100
A|TOON|20250716|15:11:31.951239|S|147|.79|0|147
A|TOON|20250716|15:38:55.298547|S|305|.76|0|305
A|TOON|20250716|15:38:55.299345|S|249|.76|0|249
A|TOON|20250716|15:39:00.720690|S|46|.76|0|46
A|TOON|20250716|16:00:00.053926|S|848|.746|66565|748
A|TOPC|20250716|11:55:11.915809|S|24|28.47|0|24
A|TOPP|20250716|11:34:19.335197|S|22|1.58|0|22
A|TOPP|20250716|16:00:00.095848|S|150|1.71|84546|5
A|TOPS|20250716|09:30:00.062797|E|238|6.02|47963|24
A|TOPS|20250716|09:30:00.062797|S|238|6.02|47963|208
A|TOPS|20250716|15:43:31.000488|S|1|5.92|0|1
A|TORO|20250716|15:57:24.400993|S|2|2.97|0|2
A|TORO|20250716|15:57:24.951407|S|142|2.965|0|142
A|TORO|20250716|15:57:24.972834|S|1|2.965|0|1
A|TORO|20250716|15:59:52.885059|S|2|2.965|0|2
A|TOST|20250716|09:32:43.026180|S|90|44.52|0|90
A|TOST|20250716|09:32:47.733900|S|206|44.46|0|206
A|TOST|20250716|09:35:27.976827|S|83|44.455|0|83
A|TOST|20250716|09:35:35.625344|S|83|44.455|0|83
A|TOST|20250716|09:49:53.214940|S|100|44.175|0|100
A|TOST|20250716|09:51:52.115869|S|100|44.27|0|100
A|TOST|20250716|09:54:15.141644|S|100|44.18|0|100
A|TOST|20250716|09:57:42.786140|S|200|44.18|0|200
A|TOST|20250716|10:02:43.404993|S|2|44.22|0|2
A|TOST|20250716|10:05:48.637794|S|21|44.25|0|21
A|TOST|20250716|10:15:34.377057|S|15|44.05|0|15
A|TOST|20250716|10:18:46.088913|S|68|44.21|0|68
A|TOST|20250716|10:18:49.689071|S|29|44.19|0|29
A|TOST|20250716|10:19:29.688862|S|88|44.195|0|88
A|TOST|20250716|10:20:30.848184|S|35|44.17|0|35
A|TOST|20250716|10:27:15.040529|S|200|44.17|0|200
A|TOST|20250716|10:32:53.614937|S|20|44.35|0|20
A|TOST|20250716|10:50:02.491946|S|200|44.21|0|200
A|TOST|20250716|10:50:02.495473|S|500|44.24|0|500
A|TOST|20250716|11:27:45.389439|S|17|44.18|0|17
A|TOST|20250716|11:27:45.389533|S|2|44.18|0|2
A|TOST|20250716|11:31:15.567588|S|27|44.13|0|27
A|TOST|20250716|11:32:39.672149|S|100|44.14|0|100
A|TOST|20250716|11:32:39.672782|S|125|44.14|0|125
A|TOST|20250716|11:32:40.114141|S|10|44.12|0|10
A|TOST|20250716|11:41:14.213936|S|100|43.92|0|100
A|TOST|20250716|11:51:03.128588|S|100|43.945|0|100
A|TOST|20250716|12:10:06.093106|S|200|44.01|0|200
A|TOST|20250716|13:11:22.133957|S|51|44.25|0|51
A|TOST|20250716|13:11:22.134221|S|3|44.25|0|3
A|TOST|20250716|13:27:51.011262|S|100|44.17|0|100
A|TOST|20250716|13:46:01.732760|S|100|44.22|0|100
A|TOST|20250716|14:05:22.663766|S|100|44.43|0|100
A|TOST|20250716|14:11:55.205791|S|21|44.43|0|21
A|TOST|20250716|15:22:39.835295|S|72|44.83|0|72
A|TOST|20250716|15:22:39.835905|S|5|44.82|0|5
A|TOST|20250716|15:22:53.425443|S|1|44.81|0|1
A|TOST|20250716|15:22:53.425443|S|1|44.81|0|1
A|TOST|20250716|15:22:53.425443|S|2|44.81|0|2
A|TOST|20250716|15:32:21.843831|S|100|44.88|0|100
A|TOST|20250716|15:34:00.242209|S|88|44.915|0|88
A|TOST|20250716|15:44:22.471418|S|200|44.94|0|200
A|TOST|20250716|15:48:36.398875|S|76|44.98|0|76
A|TOST|20250716|15:52:27.482811|S|100|45.04|0|100
A|TOST|20250716|15:53:30.714655|S|225|45.18|0|225
A|TOST|20250716|15:53:32.009857|S|100|45.18|0|100
A|TOST|20250716|15:53:32.009869|S|9|45.18|0|9
A|TOST|20250716|15:54:09.959869|S|33|45.16|0|33
A|TOST|20250716|15:55:20.342252|S|24|45.18|0|24
A|TOST|20250716|15:55:20.342252|S|29|45.18|0|29
A|TOST|20250716|15:55:20.344338|S|62|45.17|0|62
A|TOST|20250716|15:55:20.344434|S|60|45.17|0|60
A|TOST|20250716|15:55:20.822008|S|15|45.16|0|15
A|TOST|20250716|15:55:20.822008|S|27|45.16|0|27
A|TOST|20250716|15:56:00.061736|S|16|45.18|0|16
A|TOST|20250716|15:56:31.097491|S|1|45.22|0|1
A|TOST|20250716|15:56:31.097491|S|33|45.22|0|33
A|TOST|20250716|15:56:32.751130|S|35|45.21|0|35
A|TOST|20250716|15:56:32.751474|S|225|45.21|0|225
A|TOST|20250716|15:56:32.751498|S|35|45.21|0|35
A|TOST|20250716|15:56:35.891729|S|33|45.19|0|33
A|TOST|20250716|15:57:13.915232|S|16|45.17|0|16
A|TOST|20250716|15:57:37.528756|S|16|45.14|0|16
A|TOST|20250716|15:57:39.760638|S|40|45.13|0|40
A|TOST|20250716|15:58:09.930883|S|28|45.14|0|28
A|TOVX|20250716|09:42:46.535004|E|100|.47|0|100
A|TOVX|20250716|09:55:43.575738|S|100|.466|0|100
A|TOVX|20250716|10:02:16.814257|S|699|.4599|0|699
A|TOVX|20250716|10:02:16.814257|S|100|.4599|0|100
A|TOVX|20250716|14:39:11.569409|S|100|.4699|0|100
A|TOVX|20250716|14:39:11.569409|S|100|.4699|0|100
A|TOVX|20250716|15:46:39.923619|S|1|.4683|0|1
A|TOVX|20250716|15:51:52.939409|S|100|.4683|0|100
A|TOWN|20250716|11:34:49.271482|S|156|34.68|0|156
A|TOWN|20250716|11:49:01.943970|S|87|34.88|0|87
A|TOWN|20250716|15:42:26.693722|S|1|35.54|0|1
A|TOWN|20250716|15:43:44.845676|S|17|35.54|0|17
A|TPB|20250716|10:14:41.736011|S|11|78.43|0|11
A|TPB|20250716|10:47:39.636470|S|99|78.58|0|99
A|TPB|20250716|12:25:15.881363|S|1|79|0|1
A|TPB|20250716|15:36:44.980562|S|100|80.32|0|100
A|TPB|20250716|15:38:55.055404|S|500|80|0|500
A|TPB|20250716|15:38:55.055424|S|59|80|0|59
A|TPB|20250716|15:38:55.055443|S|100|80|0|100
A|TPB|20250716|15:38:55.055522|S|31|80|0|31
A|TPB|20250716|15:38:55.055522|S|69|80|0|69
A|TPB|20250716|15:38:55.055663|S|159|80|0|159
A|TPB|20250716|15:38:55.055675|S|152|80|0|152
A|TPB|20250716|15:38:55.055675|S|7|80|0|7
A|TPB|20250716|15:38:55.055796|S|48|80|0|48
A|TPB|20250716|15:38:55.056138|S|312|80|0|312
A|TPB|20250716|15:38:55.274451|S|500|80|0|500
A|TPB|20250716|15:38:55.274451|S|12|80|0|12
A|TPB|20250716|15:39:00.136371|S|77|80|0|77
A|TPB|20250716|15:39:03.175497|S|100|80|0|100
A|TPB|20250716|15:39:03.175981|S|41|80|0|41
A|TPB|20250716|15:39:04.439411|S|11|80|0|11
A|TPB|20250716|15:39:04.976170|S|64|80|0|64
A|TPB|20250716|15:39:04.976953|S|126|80|0|126
A|TPB|20250716|15:39:10.131017|S|90|80|0|90
A|TPB|20250716|15:39:15.663216|S|68|80|0|68
A|TPB|20250716|15:39:15.663216|S|8|80|0|8
A|TPB|20250716|15:39:21.941456|S|1|80.04|0|1
A|TPB|20250716|15:39:21.941456|S|29|80|0|29
A|TPB|20250716|15:39:27.616738|S|100|80|0|100
A|TPB|20250716|15:39:27.617203|S|159|80|0|159
A|TPB|20250716|15:39:27.617332|S|14|80|0|14
A|TPB|20250716|15:39:27.617538|S|14|80|0|14
A|TPB|20250716|15:39:27.657936|S|13|80|0|13
A|TPB|20250716|15:39:27.657936|S|146|80|0|146
A|TPB|20250716|15:39:27.657944|S|247|80|0|247
A|TPB|20250716|15:39:27.658233|S|354|80|0|354
A|TPB|20250716|15:39:27.701334|S|159|80|0|159
A|TPB|20250716|15:39:27.701479|S|14|80|0|14
A|TPB|20250716|15:39:28.292751|S|79|80|0|79
A|TPB|20250716|15:39:34.301734|S|129|80|0|129
A|TPB|20250716|15:59:03.580866|S|128|79.8|0|128
A|TPB|20250716|15:59:43.454676|S|38|79.83|0|38
A|TPC|20250716|09:37:47.744127|S|100|49.59|0|100
A|TPC|20250716|09:37:47.744127|S|100|49.56|0|100
A|TPC|20250716|09:37:47.744127|S|100|49.57|0|100
A|TPC|20250716|11:55:03.087725|S|2|49.21|0|2
A|TPC|20250716|12:33:03.739381|S|38|50.61|0|38
A|TPC|20250716|12:33:03.739664|S|62|50.66|0|62
A|TPC|20250716|12:33:03.739664|S|100|50.65|0|100
A|TPC|20250716|14:31:10.316271|S|200|50.95|0|200
A|TPC|20250716|15:59:32.451786|S|100|50.69|0|100
A|TPC|20250716|15:59:32.451786|S|15|50.68|0|15
A|TPC|20250716|15:59:48.455834|S|12|50.75|0|12
A|TPC|20250716|15:59:49.462284|S|58|50.75|0|58
A|TPCS|20250716|12:58:52.572388|S|10|3.5|0|10
A|TPET|20250716|09:30:00.133106|E|9955|1.15|61425|8
A|TPET|20250716|09:30:00.133106|S|9955|1.15|61425|208
A|TPET|20250716|09:56:10.806781|S|5|1.19|0|5
A|TPET|20250716|10:34:03.252961|S|84|1.18|0|84
A|TPET|20250716|10:43:32.777616|S|868|1.17|0|868
A|TPET|20250716|10:43:32.777616|S|100|1.17|0|100
A|TPET|20250716|11:07:47.049635|S|100|1.17|0|100
A|TPET|20250716|11:07:53.733322|S|100|1.18|0|100
A|TPET|20250716|12:24:08.565921|S|21|1.18|0|21
A|TPET|20250716|12:24:08.565936|S|79|1.18|0|79
A|TPET|20250716|14:23:02.541805|S|100|1.22|0|100
A|TPET|20250716|14:23:02.542225|S|100|1.22|0|100
A|TPET|20250716|14:44:55.003556|S|100|1.22|0|100
A|TPET|20250716|15:29:57.772226|S|12|1.21|0|12
A|TPET|20250716|15:29:57.772226|S|100|1.21|0|100
A|TPET|20250716|15:52:56.731495|S|5|1.21|0|5
A|TPET|20250716|15:54:04.850197|S|3895|1.21|0|3895
A|TPET|20250716|15:54:04.851481|S|190|1.22|0|190
A|TPET|20250716|16:00:00.091497|S|595|1.19|85928|239
A|TPG|20250716|09:44:50.227476|S|52|55.1|0|52
A|TPG|20250716|09:59:10.234945|S|40|55.32|0|40
A|TPG|20250716|10:00:36.215214|S|100|55.41|0|100
A|TPG|20250716|10:00:36.216199|S|100|55.41|0|100
A|TPG|20250716|10:00:36.216860|S|20|55.41|0|20
A|TPG|20250716|10:00:38.198785|S|80|55.41|0|80
A|TPG|20250716|10:00:38.198786|S|100|55.41|0|100
A|TPG|20250716|10:06:50.400089|S|100|55.765|0|100
A|TPG|20250716|10:17:51.210301|S|10|56.1|0|10
A|TPG|20250716|10:17:56.036276|S|10|56.08|0|10
A|TPG|20250716|10:19:34.022116|S|31|56.1|0|31
A|TPG|20250716|10:20:59.390389|S|115|56.06|0|115
A|TPG|20250716|10:22:00.643282|S|100|55.98|0|100
A|TPG|20250716|10:30:53.665256|S|100|55.935|0|100
A|TPG|20250716|10:35:55.372077|S|25|55.865|0|25
A|TPG|20250716|10:46:50.075279|S|120|56.07|0|120
A|TPG|20250716|10:46:50.075353|S|25|56.07|0|25
A|TPG|20250716|10:46:57.457189|S|55|56.07|0|55
A|TPG|20250716|10:48:35.918388|S|120|56.07|0|120
A|TPG|20250716|11:03:54.068033|S|25|55.705|0|25
A|TPG|20250716|11:04:17.227318|S|7|55.77|0|7
A|TPG|20250716|11:16:26.803178|S|100|55.555|0|100
A|TPG|20250716|11:17:33.189902|S|208|55.25|0|208
A|TPG|20250716|11:22:13.493518|S|25|55.055|0|25
A|TPG|20250716|11:24:23.120507|S|100|55.09|0|100
A|TPG|20250716|11:25:08.485628|S|100|55.09|0|100
A|TPG|20250716|11:32:58.129363|S|100|54.82|0|100
A|TPG|20250716|11:36:14.805930|S|25|54.59|0|25
A|TPG|20250716|11:36:14.812112|S|25|54.59|0|25
A|TPG|20250716|12:08:21.113186|S|100|55.02|0|100
A|TPG|20250716|12:44:37.705700|S|7|55.22|0|7
A|TPG|20250716|12:48:01.661183|S|7|55.11|0|7
A|TPG|20250716|12:48:15.171959|S|6|55.13|0|6
A|TPG|20250716|12:50:25.223605|S|1|55.23|0|1
A|TPG|20250716|12:52:03.288925|S|6|55.27|0|6
A|TPG|20250716|12:58:59.847875|S|9|55.37|0|9
A|TPG|20250716|12:59:02.469318|S|9|55.39|0|9
A|TPG|20250716|13:20:15.433925|S|83|55.49|0|83
A|TPG|20250716|13:27:17.217082|S|35|55.36|0|35
A|TPG|20250716|13:27:17.217428|S|35|55.36|0|35
A|TPG|20250716|13:35:32.368818|S|8|55.25|0|8
A|TPG|20250716|13:38:36.231819|S|221|55.37|0|221
A|TPG|20250716|14:10:48.013953|S|220|55.51|0|220
A|TPG|20250716|14:18:40.269191|S|100|55.37|0|100
A|TPG|20250716|14:18:40.300300|S|121|55.37|0|121
A|TPG|20250716|15:00:52.063006|S|25|55.98|0|25
A|TPG|20250716|15:00:52.063081|S|25|55.98|0|25
A|TPG|20250716|15:00:52.063144|S|25|55.98|0|25
A|TPG|20250716|15:00:52.063208|S|25|55.98|0|25
A|TPG|20250716|15:00:52.110542|S|100|55.96|0|100
A|TPG|20250716|15:07:58.121054|S|100|56.2|0|100
A|TPG|20250716|15:21:38.395779|S|83|56.18|0|83
A|TPG|20250716|15:21:38.395864|S|154|56.18|0|154
A|TPG|20250716|15:21:38.395949|S|256|56.18|0|256
A|TPG|20250716|15:27:03.465067|S|100|56.13|0|100
A|TPG|20250716|15:29:28.687353|S|100|56.255|0|100
A|TPG|20250716|15:35:15.965155|S|87|56.17|0|87
A|TPG|20250716|15:37:08.954684|S|449|56.17|0|449
A|TPG|20250716|15:55:12.064634|S|100|56.34|0|100
A|TPG|20250716|15:55:51.471344|S|40|56.34|0|40
A|TPG|20250716|15:55:52.480180|S|100|56.34|0|100
A|TPG|20250716|15:57:17.343057|S|297|56.39|0|297
A|TPG|20250716|15:58:29.042338|S|31|56.35|0|31
A|TPG|20250716|15:59:54.731579|S|7|56.39|0|7
A|TPH|20250716|15:19:56.600921|S|7|33.04|0|7
A|TPH|20250716|15:19:56.600921|S|5|33.04|0|5
A|TPH|20250716|15:59:44.442364|S|50|33.06|0|50
A|TPL|20250716|09:51:03.625527|S|10|978.1|0|10
A|TPL|20250716|10:36:26.477296|S|33|960|0|33
A|TPL|20250716|10:36:26.479821|S|18|960|0|18
A|TPL|20250716|10:36:26.482458|S|20|960|0|20
A|TPL|20250716|12:16:20.307988|S|5|978.51|0|5
A|TPL|20250716|12:23:18.340072|S|2|983.45|0|2
A|TPL|20250716|13:27:14.177391|S|2|978.75|0|2
A|TPR|20250716|09:39:53.397424|S|100|102.08|0|100
A|TPR|20250716|10:01:43.461316|S|50|101.205|0|50
A|TPR|20250716|15:04:58.971534|S|100|100.85|0|100
A|TPR|20250716|15:04:58.971573|S|3|100.85|0|3
A|TPR|20250716|15:04:58.971574|S|3|100.85|0|3
A|TPR|20250716|15:04:58.971597|S|14|100.85|0|14
A|TPR|20250716|15:37:06.287808|S|1|100.8|0|1
A|TPR|20250716|15:39:12.680589|S|1|100.85|0|1
A|TPR|20250716|15:55:19.127917|S|100|100.67|0|100
A|TPR|20250716|15:58:04.531776|S|1|100.67|0|1
A|TPR|20250716|15:59:12.228712|S|1|100.72|0|1
A|TQQQ|20250716|09:42:06.482940|S|400|84.35|0|400
A|TQQQ|20250716|09:57:52.770617|S|300|83.83|0|300
A|TQQQ|20250716|10:55:02.761775|S|700|83.84|0|700
A|TQQQ|20250716|10:55:59.544061|S|1|84.18|0|1
A|TQQQ|20250716|11:04:17.206240|S|300|84.49|0|300
A|TQQQ|20250716|11:16:53.069195|S|700|83.96|0|700
A|TQQQ|20250716|11:16:53.070212|S|692|83.97|0|692
A|TQQQ|20250716|11:17:26.500118|S|200|84.02|0|200
A|TQQQ|20250716|11:19:36.537560|S|200|83.78|0|200
A|TQQQ|20250716|11:20:00.433406|S|300|83.61|0|300
A|TQQQ|20250716|11:20:10.078091|S|300|83.58|0|300
A|TQQQ|20250716|11:26:40.456776|S|300|83.8|0|300
A|TQQQ|20250716|11:33:42.211282|S|300|83.21|0|300
A|TQQQ|20250716|11:39:07.936405|S|300|82.73|0|300
A|TQQQ|20250716|11:42:03.298042|S|100|83.355|0|100
A|TQQQ|20250716|11:55:13.064359|S|300|84.06|0|300
A|TQQQ|20250716|11:55:54.888973|S|92|84.32|0|92
A|TQQQ|20250716|11:56:07.349872|S|300|84.35|0|300
A|TQQQ|20250716|11:59:35.208958|S|1|84.01|0|1
A|TQQQ|20250716|12:09:05.620812|S|300|84.02|0|300
A|TQQQ|20250716|12:30:26.668025|S|300|84.08|0|300
A|TQQQ|20250716|12:50:23.483427|S|300|84.35|0|300
A|TQQQ|20250716|12:59:15.952349|S|300|84.75|0|300
A|TQQQ|20250716|12:59:26.228093|S|300|84.72|0|300
A|TQQQ|20250716|13:42:32.701689|S|200|84.56|0|200
A|TQQQ|20250716|13:42:32.701812|S|200|84.56|0|200
A|TQQQ|20250716|13:42:32.701829|S|100|84.56|0|100
A|TQQQ|20250716|13:42:32.701999|S|100|84.56|0|100
A|TQQQ|20250716|13:42:32.702019|S|200|84.56|0|200
A|TQQQ|20250716|13:45:43.337773|S|300|84.65|0|300
A|TQQQ|20250716|14:04:18.212436|S|300|84.61|0|300
A|TQQQ|20250716|15:07:32.559404|S|300|85.03|0|300
A|TQQQ|20250716|15:21:41.056203|S|300|84.99|0|300
A|TQQQ|20250716|15:25:25.581621|S|300|85|0|300
A|TQQQ|20250716|15:39:01.242920|S|300|85.125|0|300
A|TQQQ|20250716|15:40:48.169289|S|300|85.25|0|300
A|TQQQ|20250716|15:41:30.514411|S|100|85.335|0|100
A|TQQQ|20250716|15:53:20.024228|S|300|85.2|0|300
A|TQQQ|20250716|15:53:44.759021|S|300|85.18|0|300
A|TQQQ|20250716|15:59:18.852822|S|200|85.085|0|200
A|TQQQ|20250716|15:59:53.027796|S|300|85.095|0|300
A|TR|20250716|13:17:18.757986|S|42|35.52|0|42
A|TR|20250716|13:17:18.758046|S|134|35.52|0|134
A|TR|20250716|13:48:17.159563|S|202|35.56|0|202
A|TR|20250716|14:59:05.798157|S|10|35.75|0|10
A|TR|20250716|15:00:02.727171|S|10|35.75|0|10
A|TR|20250716|15:25:04.329793|S|1|36.1|0|1
A|TR|20250716|15:25:04.329793|S|1|36.1|0|1
A|TR|20250716|15:25:04.329843|S|1|36.1|0|1
A|TR|20250716|15:25:04.329843|S|1|36.1|0|1
A|TR|20250716|15:55:12.985096|S|15|36.14|0|15
A|TRAK|20250716|15:54:55.237670|S|98|18.57|0|98
A|TRAW|20250716|11:48:07.070065|S|1|1.52|0|1
A|TRAW|20250716|11:48:07.073932|S|100|1.51|0|100
A|TRAW|20250716|11:51:29.475589|S|100|1.5|0|100
A|TRAW|20250716|14:46:19.869461|S|100|1.55|0|100
A|TRAW|20250716|14:47:20.365658|S|100|1.57|0|100
A|TRAW|20250716|14:48:15.718773|S|100|1.58|0|100
A|TRAW|20250716|14:49:43.498599|S|100|1.56|0|100
A|TRAW|20250716|14:49:50.659751|S|100|1.55|0|100
A|TRAW|20250716|14:49:56.198659|S|100|1.55|0|100
A|TRAW|20250716|14:50:16.031373|S|100|1.555|0|100
A|TRDA|20250716|10:14:24.362971|S|25|6.46|0|25
A|TRDA|20250716|13:07:01.145542|S|100|6.32|0|100
A|TREE|20250716|11:23:39.496839|S|22|36.96|0|22
A|TREE|20250716|11:23:39.496894|S|78|36.96|0|78
A|TREE|20250716|15:48:54.673866|S|6|37.64|0|6
A|TREX|20250716|14:27:00.911760|S|5|61.25|0|5
A|TREX|20250716|14:49:12.352725|S|5|61.32|0|5
A|TREX|20250716|15:50:28.902624|S|1|61.19|0|1
A|TREX|20250716|15:59:48.501626|S|50|61.21|0|50
A|TRGP|20250716|09:45:01.057171|S|75|167.965|0|75
A|TRGP|20250716|09:45:40.357891|S|75|168.09|0|75
A|TRGP|20250716|10:42:52.506406|S|100|165.87|0|100
A|TRGP|20250716|10:54:01.794604|S|100|165.98|0|100
A|TRGP|20250716|11:10:38.983961|S|100|165.72|0|100
A|TRGP|20250716|12:11:32.115144|S|100|165.52|0|100
A|TRGP|20250716|12:12:37.025335|S|100|165.51|0|100
A|TRGP|20250716|12:26:04.495736|S|100|166.06|0|100
A|TRGP|20250716|13:15:19.158099|S|65|166.12|0|65
A|TRGP|20250716|13:52:30.321099|S|18|166.12|0|18
A|TRGP|20250716|13:56:49.426031|S|16|166.36|0|16
A|TRGP|20250716|13:57:28.313423|S|3|166.34|0|3
A|TRGP|20250716|13:57:28.313435|S|3|166.34|0|3
A|TRGP|20250716|13:59:00.629551|S|10|166.34|0|10
A|TRGP|20250716|14:01:15.799753|S|15|166.15|0|15
A|TRGP|20250716|15:27:52.887303|S|31|165.7|0|31
A|TRGP|20250716|15:27:52.887303|S|6|165.7|0|6
A|TRGP|20250716|15:32:04.890568|S|11|165.84|0|11
A|TRGP|20250716|15:34:56.245795|S|4|166.05|0|4
A|TRI|20250716|09:39:36.637513|S|25|208.42|0|25
A|TRI|20250716|09:39:36.637583|S|25|208.42|0|25
A|TRI|20250716|09:39:36.637644|S|25|208.42|0|25
A|TRI|20250716|09:39:36.637708|S|25|208.42|0|25
A|TRI|20250716|09:39:51.800935|S|25|208.88|0|25
A|TRI|20250716|09:49:11.426073|S|25|207.47|0|25
A|TRI|20250716|10:04:01.779566|S|100|207.85|0|100
A|TRI|20250716|10:15:42.325165|S|100|206.98|0|100
A|TRI|20250716|10:48:15.246921|S|100|208.09|0|100
A|TRI|20250716|10:58:06.240195|S|11|209.28|0|11
A|TRI|20250716|11:17:03.912807|S|100|208.8|0|100
A|TRI|20250716|11:31:14.625329|S|100|209.27|0|100
A|TRI|20250716|11:33:01.360136|S|100|209.06|0|100
A|TRI|20250716|11:35:51.448419|S|82|208.84|0|82
A|TRI|20250716|11:35:51.448495|S|18|208.84|0|18
A|TRI|20250716|11:40:48.153330|S|92|208.91|0|92
A|TRI|20250716|11:40:48.153364|S|8|208.91|0|8
A|TRI|20250716|11:56:18.305303|S|100|209.95|0|100
A|TRI|20250716|12:28:09.143316|S|25|210.74|0|25
A|TRI|20250716|12:28:09.143478|S|21|210.74|0|21
A|TRI|20250716|12:31:37.962460|S|19|211.13|0|19
A|TRI|20250716|13:17:19.515883|S|100|211.5|0|100
A|TRI|20250716|14:04:22.023356|S|100|211.31|0|100
A|TRI|20250716|15:09:58.003821|S|1|211.45|0|1
A|TRI|20250716|15:13:47.592214|S|700|211.4|0|700
A|TRI|20250716|15:13:47.592369|S|195|211.4|0|195
A|TRI|20250716|15:18:56.326880|S|27|211.42|0|27
A|TRI|20250716|15:18:56.326899|S|73|211.42|0|73
A|TRI|20250716|15:28:06.335331|S|100|211.35|0|100
A|TRI|20250716|15:29:53.748606|S|100|211.33|0|100
A|TRI|20250716|15:33:20.395916|S|100|211.15|0|100
A|TRI|20250716|15:33:40.060467|S|100|211.21|0|100
A|TRI|20250716|15:44:07.028875|S|100|211.55|0|100
A|TRI|20250716|15:44:58.644086|S|100|211.59|0|100
A|TRI|20250716|15:47:25.497351|S|100|211.53|0|100
A|TRI|20250716|15:48:24.329148|S|2|211.55|0|2
A|TRI|20250716|15:50:01.163339|S|87|211.55|0|87
A|TRI|20250716|15:50:01.163351|S|13|211.55|0|13
A|TRI|20250716|15:51:29.810846|S|400|211.48|0|400
A|TRI|20250716|15:54:50.055668|S|19|211.52|0|19
A|TRI|20250716|15:55:30.330217|S|25|211.64|0|25
A|TRI|20250716|15:55:40.406205|S|37|211.67|0|37
A|TRI|20250716|15:55:40.406205|S|100|211.68|0|100
A|TRI|20250716|15:55:50.537914|S|100|211.64|0|100
A|TRI|20250716|15:55:50.537915|S|100|211.61|0|100
A|TRI|20250716|15:57:03.198356|S|8|211.46|0|8
A|TRI|20250716|15:59:37.112149|S|100|211.23|0|100
A|TRI|20250716|15:59:40.125409|S|59|211.22|0|59
A|TRIN|20250716|09:53:17.097927|S|100|14.66|0|100
A|TRIN|20250716|10:53:37.297248|S|19|14.685|0|19
A|TRIN|20250716|12:43:40.756712|S|24|14.65|0|24
A|TRIN|20250716|13:12:07.223321|S|128|14.7|0|128
A|TRIN|20250716|13:14:50.478112|S|11|14.705|0|11
A|TRIN|20250716|13:36:03.429315|S|20|14.7|0|20
A|TRIN|20250716|14:59:20.662931|S|100|14.72|0|100
A|TRIN|20250716|15:35:07.185067|S|100|14.77|0|100
A|TRIN|20250716|15:48:05.666835|S|100|14.8|0|100
A|TRIP|20250716|09:50:17.079779|S|40|18.26|0|40
A|TRIP|20250716|10:54:02.568981|S|25|18.1|0|25
A|TRIP|20250716|12:10:22.931288|S|9|17.81|0|9
A|TRIP|20250716|13:27:54.778143|S|1|17.78|0|1
A|TRIP|20250716|14:24:55.641097|S|1|17.71|0|1
A|TRIP|20250716|15:51:42.952871|S|7|17.65|0|7
A|TRIP|20250716|15:53:45.957072|S|6|17.62|0|6
A|TRIP|20250716|15:54:50.077836|S|6|17.63|0|6
A|TRIP|20250716|15:56:46.548235|S|100|17.64|0|100
A|TRMB|20250716|09:41:31.547545|S|58|79.58|0|58
A|TRMB|20250716|09:58:01.187866|S|2|79.74|0|2
A|TRMB|20250716|09:59:46.054980|S|1|79.78|0|1
A|TRMB|20250716|10:22:04.795837|S|1|80.07|0|1
A|TRMB|20250716|10:30:57.478209|S|14|79.91|0|14
A|TRMB|20250716|10:40:27.995540|S|11|79.9|0|11
A|TRMB|20250716|10:42:57.496565|S|1|79.93|0|1
A|TRMB|20250716|10:48:24.997229|S|3|80.15|0|3
A|TRMB|20250716|10:54:03.167116|S|150|80.22|0|150
A|TRMB|20250716|10:56:27.542888|S|6|80.1|0|6
A|TRMB|20250716|11:22:50.629729|S|10|79.54|0|10
A|TRMB|20250716|11:44:05.069893|S|5|79.56|0|5
A|TRMB|20250716|11:44:05.069893|S|3|79.56|0|3
A|TRMB|20250716|12:12:07.516714|S|18|79.76|0|18
A|TRMB|20250716|12:30:03.785673|S|100|79.77|0|100
A|TRMB|20250716|12:52:15.447978|S|3|80.02|0|3
A|TRMB|20250716|12:52:15.448070|S|6|80.02|0|6
A|TRMB|20250716|13:43:20.350402|S|2|80.36|0|2
A|TRMB|20250716|13:55:38.091652|S|4|80.42|0|4
A|TRMB|20250716|13:55:38.091652|S|3|80.42|0|3
A|TRMB|20250716|14:04:06.632976|S|1|80.35|0|1
A|TRMB|20250716|14:54:48.722437|S|4|80.51|0|4
A|TRMB|20250716|14:57:42.446550|S|1|80.54|0|1
A|TRMB|20250716|15:17:13.122881|S|1|80.6|0|1
A|TRMB|20250716|15:19:20.293678|S|3|80.57|0|3
A|TRMB|20250716|15:35:18.182080|S|3|80.69|0|3
A|TRMB|20250716|15:35:18.182080|S|2|80.69|0|2
A|TRMB|20250716|15:38:23.571418|S|13|80.67|0|13
A|TRMB|20250716|15:39:37.851273|S|5|80.69|0|5
A|TRMB|20250716|15:45:42.662880|S|1|80.74|0|1
A|TRMB|20250716|15:52:29.465701|S|6|80.66|0|6
A|TRMB|20250716|15:53:00.084007|S|8|80.66|0|8
A|TRMB|20250716|15:57:07.620024|S|1|80.72|0|1
A|TRMB|20250716|15:58:25.072670|S|1|80.68|0|1
A|TRMB|20250716|15:59:06.696837|S|5|80.665|0|5
A|TRMD|20250716|10:03:26.540209|S|1|17.63|0|1
A|TRMD|20250716|11:09:14.592976|S|3|17.49|0|3
A|TRMD|20250716|15:49:37.288061|S|75|17.57|0|75
A|TRMK|20250716|09:36:39.364092|S|100|37.835|0|100
A|TRMK|20250716|11:34:46.696694|S|64|37.26|0|64
A|TRML|20250716|15:52:18.954331|S|100|18.54|0|100
A|TRN|20250716|15:50:05.042906|S|75|26.73|0|75
A|TRN|20250716|15:50:05.042996|S|75|26.73|0|75
A|TRN|20250716|15:50:05.043070|S|40|26.73|0|40
A|TRNO|20250716|09:31:54.766079|S|200|57.83|0|200
A|TRNO|20250716|09:42:37.291418|S|328|58.43|0|328
A|TRNO|20250716|09:48:11.296929|S|50|58.24|0|50
A|TRNO|20250716|09:48:11.296929|S|100|58.23|0|100
A|TRNO|20250716|11:21:04.594568|S|37|57.43|0|37
A|TRNO|20250716|11:21:17.741136|S|9|57.42|0|9
A|TRNO|20250716|11:21:17.792029|S|10|57.42|0|10
A|TRNO|20250716|11:21:37.760299|S|200|57.42|0|200
A|TRNO|20250716|11:28:22.808623|S|143|57.5|0|143
A|TRNO|20250716|11:35:59.867722|S|100|57.42|0|100
A|TRNO|20250716|11:35:59.867757|S|90|57.42|0|90
A|TRNO|20250716|12:17:20.199269|S|12|57.52|0|12
A|TRNO|20250716|13:07:08.601345|S|5|57.39|0|5
A|TRNO|20250716|13:21:10.368492|S|5|57.36|0|5
A|TRNO|20250716|13:38:17.635105|S|100|56.995|0|100
A|TRNO|20250716|13:38:40.594242|S|25|57.06|0|25
A|TRNO|20250716|15:42:33.105578|S|100|57.63|0|100
A|TRNR|20250716|10:04:55.892414|S|3|6.8|0|3
A|TRNR|20250716|10:04:55.892484|S|3|6.8|0|3
A|TRNR|20250716|10:58:38.587536|S|20|6.82|0|20
A|TROO|20250716|14:57:17.825104|S|100|.8801|0|100
A|TROO|20250716|15:21:38.006800|E|200|.88|0|200
A|TROW|20250716|10:21:21.302140|S|31|102.08|0|31
A|TROW|20250716|10:21:21.302153|S|31|102.08|0|31
A|TROW|20250716|10:30:53.892378|S|75|101.81|0|75
A|TROW|20250716|11:44:24.060628|S|250|101.2|0|250
A|TROW|20250716|12:09:08.506724|S|1|101.65|0|1
A|TROW|20250716|13:21:19.210641|S|100|102.23|0|100
A|TROW|20250716|14:58:45.688780|S|1|102.66|0|1
A|TROW|20250716|15:49:18.827832|S|1|103.02|0|1
A|TROW|20250716|15:52:00.150208|S|1|102.99|0|1
A|TROW|20250716|15:54:40.046453|S|1|103.03|0|1
A|TROX|20250716|10:01:51.549063|S|100|5.28|0|100
A|TROX|20250716|10:01:51.550104|S|23|5.28|0|23
A|TROX|20250716|10:08:33.514337|S|255|5.22|0|255
A|TROX|20250716|10:20:09.840903|S|100|5.235|0|100
A|TROX|20250716|11:41:08.024575|S|1|5.1|0|1
A|TROX|20250716|11:43:49.508099|S|1|5.14|0|1
A|TROX|20250716|11:43:49.508099|S|1|5.14|0|1
A|TROX|20250716|11:51:32.562150|S|2|5.16|0|2
A|TROX|20250716|12:00:31.048594|S|1|5.18|0|1
A|TROX|20250716|12:00:31.048594|S|1|5.18|0|1
A|TROX|20250716|13:06:35.021385|S|100|5.235|0|100
A|TROX|20250716|13:22:42.355666|S|251|5.28|0|251
A|TRP|20250716|09:43:43.562622|S|100|48.11|0|100
A|TRP|20250716|11:16:17.572160|S|100|48.49|0|100
A|TRP|20250716|11:17:04.400131|S|100|48.45|0|100
A|TRP|20250716|11:55:16.817487|S|110|48.5|0|110
A|TRP|20250716|12:21:20.204146|S|1|48.58|0|1
A|TRP|20250716|12:21:33.413260|S|110|48.58|0|110
A|TRP|20250716|12:23:00.195453|S|100|48.59|0|100
A|TRP|20250716|12:34:34.542562|S|100|48.68|0|100
A|TRP|20250716|12:34:35.142661|S|110|48.665|0|110
A|TRP|20250716|12:38:03.997095|S|100|48.79|0|100
A|TRP|20250716|12:38:03.997121|S|50|48.79|0|50
A|TRP|20250716|13:59:58.414993|S|100|48.74|0|100
A|TRP|20250716|14:00:16.776165|S|2|48.75|0|2
A|TRP|20250716|14:18:46.697528|S|33|48.7|0|33
A|TRP|20250716|14:18:46.697631|S|17|48.7|0|17
A|TRP|20250716|14:18:46.699102|S|180|48.725|0|180
A|TRP|20250716|14:18:46.700025|S|50|48.73|0|50
A|TRP|20250716|14:18:46.700025|S|300|48.74|0|300
A|TRP|20250716|15:43:17.100568|S|100|48.48|0|100
A|TRP|20250716|15:44:54.077413|S|122|48.51|0|122
A|TRP|20250716|15:47:35.456487|S|100|48.54|0|100
A|TRP|20250716|15:55:50.569196|S|50|48.51|0|50
A|TRP|20250716|15:55:50.569196|S|200|48.515|0|200
A|TRP|20250716|15:59:01.199287|S|100|48.42|0|100
A|TRP|20250716|15:59:30.604763|S|100|48.435|0|100
A|TRS|20250716|10:00:28.488290|S|1|29.28|0|1
A|TRS|20250716|10:04:33.210589|S|1|29.28|0|1
A|TRS|20250716|11:55:11.916856|S|1|29.24|0|1
A|TRS|20250716|12:03:23.566036|S|2|29.27|0|2
A|TRST|20250716|10:23:36.012307|S|3|34.37|0|3
A|TRST|20250716|10:23:36.012407|S|1|34.37|0|1
A|TRST|20250716|12:45:58.275669|S|1|34.27|0|1
A|TRST|20250716|15:22:38.402084|S|7|34.665|0|7
A|TRT|20250716|09:30:00.125548|S|63|5.27|72153|55
A|TRT|20250716|15:49:35.007574|S|1|5.7|0|1
A|TRT|20250716|15:49:45.108630|S|2|5.7|0|2
A|TRT|20250716|15:49:50.209571|S|1|5.7|0|1
A|TRT|20250716|15:49:52.013637|S|1|5.7|0|1
A|TRT|20250716|15:49:55.310476|S|1|5.7|0|1
A|TRT|20250716|16:00:00.101036|S|142|5.36|96656|1
A|TRTX|20250716|10:54:02.546501|S|100|8.18|0|100
A|TRTX|20250716|10:54:02.546526|S|100|8.18|0|100
A|TRTX|20250716|11:47:08.353818|S|100|8.11|0|100
A|TRTX|20250716|11:48:11.299593|S|50|8.1|0|50
A|TRTX|20250716|11:57:42.007488|S|100|8.12|0|100
A|TRTX|20250716|12:00:22.163022|S|100|8.105|0|100
A|TRTX|20250716|12:18:24.782057|S|100|8.1|0|100
A|TRTX|20250716|13:14:29.151325|S|100|8.13|0|100
A|TRTX|20250716|13:30:14.690094|S|100|8.12|0|100
A|TRTX|20250716|14:09:46.566181|S|100|8.12|0|100
A|TRTX|20250716|14:22:26.179497|S|100|8.11|0|100
A|TRTX|20250716|15:00:10.121074|S|100|8.15|0|100
A|TRTX|20250716|15:48:24.503802|S|1|8.19|0|1
A|TRTX|20250716|15:59:25.933847|S|148|8.185|0|148
A|TRTX|20250716|15:59:44.638669|S|273|8.185|0|273
A|TRTX|20250716|15:59:44.654586|S|100|8.19|0|100
A|TRU|20250716|09:33:17.206135|S|1|90.33|0|1
A|TRU|20250716|09:33:17.206136|S|99|90.61|0|99
A|TRU|20250716|09:33:23.080333|S|100|90.64|0|100
A|TRU|20250716|09:33:23.080361|S|100|90.64|0|100
A|TRU|20250716|09:33:23.080362|S|12|90.64|0|12
A|TRU|20250716|09:33:23.080402|S|12|90.64|0|12
A|TRU|20250716|09:33:23.080402|S|88|90.64|0|88
A|TRU|20250716|09:33:23.080403|S|88|90.64|0|88
A|TRU|20250716|09:33:23.080405|S|88|90.64|0|88
A|TRU|20250716|09:33:23.080405|S|12|90.64|0|12
A|TRU|20250716|09:33:23.080406|S|12|90.64|0|12
A|TRU|20250716|09:33:23.080448|S|88|90.64|0|88
A|TRU|20250716|09:33:23.080448|S|30|90.64|0|30
A|TRU|20250716|09:33:23.088134|S|83|90.64|0|83
A|TRU|20250716|09:33:23.678800|S|17|90.64|0|17
A|TRU|20250716|09:33:23.678801|S|100|90.64|0|100
A|TRU|20250716|09:33:23.678801|S|13|90.64|0|13
A|TRU|20250716|09:33:23.678927|S|90|90.64|0|90
A|TRU|20250716|09:37:38.249664|S|3|90.21|0|3
A|TRU|20250716|09:37:38.249664|S|100|90.2|0|100
A|TRU|20250716|09:37:38.249665|S|100|90.21|0|100
A|TRU|20250716|09:37:38.250759|S|98|90.23|0|98
A|TRU|20250716|09:45:55.163399|S|25|89.37|0|25
A|TRU|20250716|09:45:56.635530|S|75|89.37|0|75
A|TRU|20250716|09:45:56.635530|S|100|89.37|0|100
A|TRU|20250716|09:45:56.635530|S|100|89.37|0|100
A|TRU|20250716|09:45:56.635852|S|100|89.37|0|100
A|TRU|20250716|09:45:56.635853|S|75|89.37|0|75
A|TRU|20250716|09:45:56.635853|S|100|89.37|0|100
A|TRU|20250716|09:45:56.635881|S|51|89.37|0|51
A|TRU|20250716|09:45:56.635881|S|29|89.37|0|29
A|TRU|20250716|09:45:56.641285|S|76|89.37|0|76
A|TRU|20250716|09:45:56.641297|S|124|89.37|0|124
A|TRU|20250716|09:45:56.641297|S|57|89.37|0|57
A|TRU|20250716|09:51:07.715915|S|2|89.14|0|2
A|TRU|20250716|09:51:10.480881|S|300|89.22|0|300
A|TRU|20250716|09:51:10.480983|S|174|89.22|0|174
A|TRU|20250716|09:51:10.480996|S|126|89.22|0|126
A|TRU|20250716|09:51:10.480996|S|153|89.22|0|153
A|TRU|20250716|09:52:55.278503|S|28|89.31|0|28
A|TRU|20250716|10:33:04.196738|S|2|89.69|0|2
A|TRU|20250716|10:42:04.139788|S|100|89.58|0|100
A|TRU|20250716|10:42:04.142351|S|100|89.58|0|100
A|TRU|20250716|10:42:04.142538|S|30|89.58|0|30
A|TRU|20250716|10:42:04.185484|S|7|89.58|0|7
A|TRU|20250716|10:42:11.693951|S|1|89.6|0|1
A|TRU|20250716|10:46:27.004805|S|100|89.75|0|100
A|TRU|20250716|10:50:55.250047|S|100|89.7|0|100
A|TRU|20250716|11:03:24.789761|S|122|89.58|0|122
A|TRU|20250716|11:03:24.789840|S|149|89.58|0|149
A|TRU|20250716|11:08:24.883116|S|200|89.8|0|200
A|TRU|20250716|11:08:51.941236|S|10|89.8|0|10
A|TRU|20250716|11:08:51.941386|S|190|89.8|0|190
A|TRU|20250716|11:08:51.941386|S|228|89.8|0|228
A|TRU|20250716|11:08:51.964763|S|123|89.8|0|123
A|TRU|20250716|11:13:43.710061|S|97|89.67|0|97
A|TRU|20250716|11:13:43.710099|S|97|89.67|0|97
A|TRU|20250716|11:13:43.710504|S|6|89.67|0|6
A|TRU|20250716|11:13:43.710505|S|17|89.67|0|17
A|TRU|20250716|11:14:17.553652|S|300|89.76|0|300
A|TRU|20250716|11:21:25.030907|S|145|88.76|0|145
A|TRU|20250716|11:21:25.030933|S|135|88.76|0|135
A|TRU|20250716|11:21:25.030934|S|10|88.76|0|10
A|TRU|20250716|11:21:25.030941|S|145|88.76|0|145
A|TRU|20250716|11:21:25.031024|S|17|88.76|0|17
A|TRU|20250716|11:21:25.031314|S|89|88.76|0|89
A|TRU|20250716|11:21:25.031431|S|18|88.76|0|18
A|TRU|20250716|11:21:25.031999|S|13|88.78|0|13
A|TRU|20250716|11:21:25.032301|S|135|88.78|0|135
A|TRU|20250716|11:21:25.032478|S|122|88.78|0|122
A|TRU|20250716|11:23:38.407585|S|1|88.67|0|1
A|TRU|20250716|11:23:38.407618|S|5|88.76|0|5
A|TRU|20250716|11:23:38.408026|S|8|88.76|0|8
A|TRU|20250716|11:23:38.408085|S|36|88.76|0|36
A|TRU|20250716|11:23:39.169532|S|48|88.76|0|48
A|TRU|20250716|11:23:39.174362|S|100|88.76|0|100
A|TRU|20250716|11:23:46.333932|S|1|88.76|0|1
A|TRU|20250716|11:24:16.446986|S|1|88.76|0|1
A|TRU|20250716|11:25:11.914585|S|200|88.54|0|200
A|TRU|20250716|11:25:11.914669|S|145|88.54|0|145
A|TRU|20250716|11:29:59.535258|S|5|88.69|0|5
A|TRU|20250716|11:29:59.535308|S|83|88.69|0|83
A|TRU|20250716|11:29:59.535363|S|12|88.69|0|12
A|TRU|20250716|11:29:59.535363|S|100|88.69|0|100
A|TRU|20250716|11:29:59.535364|S|46|88.69|0|46
A|TRU|20250716|11:39:13.698863|S|200|88.12|0|200
A|TRU|20250716|11:39:13.699127|S|199|88.12|0|199
A|TRU|20250716|11:41:13.372541|S|27|88.3|0|27
A|TRU|20250716|11:45:43.584759|S|100|88.92|0|100
A|TRU|20250716|11:45:43.584759|S|42|88.93|0|42
A|TRU|20250716|11:45:43.584759|S|100|88.91|0|100
A|TRU|20250716|11:46:01.497853|S|10|88.87|0|10
A|TRU|20250716|11:55:30.607939|S|98|89.03|0|98
A|TRU|20250716|11:55:51.377863|S|102|89.03|0|102
A|TRU|20250716|11:55:51.377864|S|59|89.03|0|59
A|TRU|20250716|11:55:53.373042|S|100|89.03|0|100
A|TRU|20250716|11:55:55.418583|S|100|89.03|0|100
A|TRU|20250716|11:55:55.418923|S|41|89.03|0|41
A|TRU|20250716|12:03:26.559901|S|100|89.03|0|100
A|TRU|20250716|12:03:27.305262|S|100|89.03|0|100
A|TRU|20250716|13:17:28.706602|S|5|90|0|5
A|TRU|20250716|13:18:35.175179|S|13|90.12|0|13
A|TRU|20250716|13:18:35.175222|S|87|90.12|0|87
A|TRU|20250716|13:18:35.175222|S|13|90.12|0|13
A|TRU|20250716|13:18:35.175268|S|13|90.12|0|13
A|TRU|20250716|13:18:35.175268|S|87|90.12|0|87
A|TRU|20250716|13:18:59.527942|S|87|90.12|0|87
A|TRU|20250716|13:18:59.527942|S|6|90.12|0|6
A|TRU|20250716|13:38:22.687503|S|10|90|0|10
A|TRU|20250716|15:02:40.026852|S|1|90.76|0|1
A|TRU|20250716|15:55:59.112868|S|150|91|0|150
A|TRU|20250716|15:55:59.112894|S|50|91|0|50
A|TRU|20250716|15:55:59.112894|S|150|91|0|150
A|TRU|20250716|15:55:59.113857|S|25|91|0|25
A|TRU|20250716|15:55:59.114245|S|25|91|0|25
A|TRU|20250716|15:55:59.114245|S|175|91|0|175
A|TRU|20250716|15:55:59.118700|S|25|91|0|25
A|TRU|20250716|15:55:59.118700|S|12|91|0|12
A|TRU|20250716|15:55:59.118712|S|112|91|0|112
A|TRU|20250716|15:56:00.091320|S|76|91|0|76
A|TRU|20250716|15:56:00.091321|S|124|91|0|124
A|TRU|20250716|15:56:00.091417|S|47|91|0|47
A|TRU|20250716|15:57:24.674663|S|1|91.16|0|1
A|TRU|20250716|15:57:30.709316|S|100|91.2|0|100
A|TRU|20250716|15:58:44.656095|S|5|91.315|0|5
A|TRU|20250716|15:59:00.884496|S|89|91.28|0|89
A|TRU|20250716|15:59:00.884496|S|11|91.28|0|11
A|TRU|20250716|15:59:00.884521|S|11|91.27|0|11
A|TRU|20250716|15:59:28.496386|S|50|91.29|0|50
A|TRUE|20250716|11:57:35.094212|S|100|2|0|100
A|TRUE|20250716|12:38:15.246099|S|110|1.995|0|110
A|TRUG|20250716|15:26:13.892375|S|100|5.77|0|100
A|TRUP|20250716|10:08:26.029785|S|5|50.11|0|5
A|TRUP|20250716|10:27:14.193859|S|5|50.18|0|5
A|TRUP|20250716|13:11:12.161277|S|13|50.31|0|13
A|TRV|20250716|09:36:33.748540|S|1|252.73|0|1
A|TRV|20250716|09:37:04.798922|S|1|252.99|0|1
A|TRV|20250716|10:13:14.220673|S|20|251.82|0|20
A|TRV|20250716|10:26:02.452425|S|1|251.75|0|1
A|TRV|20250716|10:26:29.789029|S|3|251.75|0|3
A|TRV|20250716|10:33:51.592244|S|5|252.2|0|5
A|TRV|20250716|10:36:30.922417|S|1|251.85|0|1
A|TRV|20250716|10:36:30.922435|S|1|251.85|0|1
A|TRV|20250716|10:41:08.015283|S|7|251.87|0|7
A|TRV|20250716|10:41:33.654995|S|27|252|0|27
A|TRV|20250716|10:48:22.771035|S|1|251.76|0|1
A|TRV|20250716|11:02:03.069066|S|36|251.44|0|36
A|TRV|20250716|11:02:06.598320|S|62|251.47|0|62
A|TRV|20250716|11:02:06.599720|S|82|251.56|0|82
A|TRV|20250716|11:23:17.110622|S|11|250.54|0|11
A|TRV|20250716|11:25:31.867060|S|7|250.4|0|7
A|TRV|20250716|11:41:09.863703|S|10|250.55|0|10
A|TRV|20250716|14:09:53.793106|S|4|252.45|0|4
A|TRV|20250716|14:46:42.073857|S|7|252.52|0|7
A|TRV|20250716|15:58:05.297054|S|1|252.31|0|1
A|TRV|20250716|15:59:37.451208|S|33|252.28|0|33
A|TRV|20250716|15:59:37.451208|S|100|252.31|0|100
A|TRV|20250716|15:59:48.455458|S|95|252.34|0|95
A|TRV|20250716|15:59:49.461083|S|100|252.31|0|100
A|TRVI|20250716|10:13:30.446405|S|100|6.82|0|100
A|TRVI|20250716|11:07:35.896072|S|22|6.87|0|22
A|TRVI|20250716|11:07:35.896072|S|78|6.87|0|78
A|TRVI|20250716|11:07:35.896097|S|22|6.87|0|22
A|TRVI|20250716|11:30:09.952553|S|100|6.81|0|100
A|TRVI|20250716|11:30:09.953145|S|100|6.81|0|100
A|TRVI|20250716|11:30:09.953177|S|100|6.81|0|100
A|TRVI|20250716|11:30:09.953610|S|100|6.81|0|100
A|TRVI|20250716|11:30:11.954776|S|100|6.805|0|100
A|TRVI|20250716|11:41:24.085597|S|100|6.75|0|100
A|TRVI|20250716|11:46:42.547994|S|5|6.79|0|5
A|TRVI|20250716|12:47:32.775141|S|110|6.73|0|110
A|TRVI|20250716|12:53:47.107220|S|110|6.81|0|110
A|TRVI|20250716|12:54:09.567976|S|110|6.81|0|110
A|TRVI|20250716|14:06:44.260710|S|120|6.69|0|120
A|TRVI|20250716|14:07:03.801947|S|100|6.71|0|100
A|TRVI|20250716|14:07:03.802042|S|100|6.71|0|100
A|TRVI|20250716|14:07:03.802104|S|100|6.71|0|100
A|TRVI|20250716|14:19:33.303383|S|100|6.69|0|100
A|TRVI|20250716|14:27:46.265249|S|150|6.7|0|150
A|TRVI|20250716|15:02:25.964484|S|32|6.65|0|32
A|TRVI|20250716|15:02:40.071147|S|24|6.65|0|24
A|TRVI|20250716|15:02:50.931385|S|56|6.65|0|56
A|TRVI|20250716|15:02:50.931385|S|44|6.65|0|44
A|TRVI|20250716|15:03:01.989845|S|44|6.65|0|44
A|TRVI|20250716|15:34:00.392619|S|100|6.68|0|100
A|TRVI|20250716|15:35:45.860439|S|100|6.68|0|100
A|TRVI|20250716|15:50:00.050994|S|100|6.7|0|100
A|TRVI|20250716|15:50:00.050994|S|100|6.7|0|100
A|TRVI|20250716|15:50:00.050994|S|100|6.7|0|100
A|TRVI|20250716|15:53:57.975385|S|100|6.66|0|100
A|TRVI|20250716|15:53:57.975521|S|100|6.66|0|100
A|TRVI|20250716|15:57:22.508030|S|100|6.68|0|100
A|TRVI|20250716|15:57:22.508226|S|100|6.68|0|100
A|TRVI|20250716|15:58:54.853409|S|200|6.705|0|200
A|TRVI|20250716|15:58:54.853410|S|100|6.71|0|100
A|TRVI|20250716|15:59:19.846669|S|6|6.71|0|6
A|TRVI|20250716|15:59:49.842150|S|200|6.715|0|200
A|TRX|20250716|09:30:00.174972|S|70333|.349|68166|26966
A|TRX|20250716|09:30:01.570493|S|713|.3404|0|713
A|TRX|20250716|09:30:01.570493|S|5|.3394|0|5
A|TRX|20250716|10:18:55.074287|S|100|.3395|0|100
A|TRX|20250716|10:51:04.465194|S|200|.34|0|200
A|TRX|20250716|11:17:38.167329|S|300|.344|0|300
A|TRX|20250716|13:15:03.151539|S|200|.3432|0|200
A|TRX|20250716|14:01:32.702026|S|1|.3442|0|1
A|TRX|20250716|15:58:58.034553|E|400|.345|0|400
A|TS|20250716|10:17:48.233626|S|50|37.17|0|50
A|TS|20250716|10:37:27.335363|S|100|36.97|0|100
A|TS|20250716|10:41:34.226524|S|22|37.01|0|22
A|TS|20250716|10:41:34.519088|S|146|37.01|0|146
A|TS|20250716|10:54:01.938473|S|5|37.17|0|5
A|TS|20250716|15:12:15.346648|S|90|37.41|0|90
A|TS|20250716|15:50:03.024656|S|100|37.46|0|100
A|TS|20250716|15:50:03.024656|S|100|37.46|0|100
A|TSBK|20250716|10:04:09.377952|S|1|32.44|0|1
A|TSBK|20250716|14:02:35.738827|S|1|32.3|0|1
A|TSCO|20250716|09:33:36.923030|S|100|56.245|0|100
A|TSCO|20250716|09:33:36.923078|S|100|56.245|0|100
A|TSCO|20250716|09:33:36.923092|S|100|56.21|0|100
A|TSCO|20250716|09:37:34.383465|S|200|56.23|0|200
A|TSCO|20250716|09:39:21.237772|S|69|56.34|0|69
A|TSCO|20250716|09:43:01.290908|S|47|55.89|0|47
A|TSCO|20250716|09:46:14.955420|S|100|55.84|0|100
A|TSCO|20250716|09:46:15.841546|S|200|55.83|0|200
A|TSCO|20250716|09:46:15.841546|S|176|55.83|0|176
A|TSCO|20250716|09:50:29.304753|S|38|55.99|0|38
A|TSCO|20250716|10:14:24.823965|S|43|56.17|0|43
A|TSCO|20250716|10:21:27.373889|S|100|56.135|0|100
A|TSCO|20250716|11:21:22.704391|S|7|55.13|0|7
A|TSCO|20250716|11:21:22.704414|S|193|55.13|0|193
A|TSCO|20250716|11:25:06.967305|S|121|55.08|0|121
A|TSCO|20250716|11:25:06.967386|S|79|55.08|0|79
A|TSCO|20250716|11:25:08.771478|S|70|55.08|0|70
A|TSCO|20250716|11:26:06.845094|S|200|55.11|0|200
A|TSCO|20250716|11:30:02.537052|S|100|55.04|0|100
A|TSCO|20250716|11:31:25.274895|S|81|54.86|0|81
A|TSCO|20250716|11:31:43.006732|S|100|54.87|0|100
A|TSCO|20250716|11:33:22.220059|S|100|54.83|0|100
A|TSCO|20250716|11:33:26.302692|S|100|54.84|0|100
A|TSCO|20250716|11:33:27.635473|S|100|54.84|0|100
A|TSCO|20250716|11:33:28.461118|S|100|54.84|0|100
A|TSCO|20250716|11:33:34.002125|S|200|54.83|0|200
A|TSCO|20250716|11:33:34.002472|S|19|54.83|0|19
A|TSCO|20250716|11:35:05.409972|S|60|54.8|0|60
A|TSCO|20250716|12:18:45.141807|S|100|55.23|0|100
A|TSCO|20250716|12:18:48.522147|S|150|55.25|0|150
A|TSCO|20250716|12:31:09.885427|S|100|55.42|0|100
A|TSCO|20250716|12:35:47.758312|S|100|55.53|0|100
A|TSCO|20250716|13:36:59.568448|S|1|55.48|0|1
A|TSCO|20250716|13:39:07.486951|S|1|55.49|0|1
A|TSCO|20250716|13:40:18.709132|S|2|55.5|0|2
A|TSCO|20250716|13:46:58.573931|S|200|55.59|0|200
A|TSCO|20250716|13:53:25.017766|S|3|55.54|0|3
A|TSCO|20250716|14:03:30.763436|S|3|55.56|0|3
A|TSCO|20250716|14:09:22.238861|S|100|55.63|0|100
A|TSCO|20250716|14:26:02.283243|S|3|55.75|0|3
A|TSCO|20250716|14:58:45.434072|S|3|55.84|0|3
A|TSCO|20250716|14:58:45.434072|S|3|55.84|0|3
A|TSCO|20250716|14:58:45.434072|S|3|55.84|0|3
A|TSCO|20250716|15:12:52.439763|S|3|55.88|0|3
A|TSCO|20250716|15:17:35.194614|S|13|55.87|0|13
A|TSCO|20250716|15:19:53.090029|S|1|55.87|0|1
A|TSCO|20250716|15:19:53.090071|S|3|55.87|0|3
A|TSCO|20250716|15:21:00.747972|S|4|55.89|0|4
A|TSCO|20250716|15:21:20.311158|S|100|55.88|0|100
A|TSCO|20250716|15:25:32.706817|S|3|55.89|0|3
A|TSCO|20250716|15:29:05.677379|S|2|55.87|0|2
A|TSCO|20250716|15:37:15.051911|S|10|55.85|0|10
A|TSCO|20250716|15:47:38.844629|S|3|55.93|0|3
A|TSCO|20250716|15:54:23.859196|S|3|55.97|0|3
A|TSCO|20250716|15:55:00.574001|S|100|55.96|0|100
A|TSCO|20250716|15:55:23.867170|S|3|55.98|0|3
A|TSCO|20250716|15:55:52.583971|S|3|56.04|0|3
A|TSCO|20250716|15:57:00.367070|S|3|56.11|0|3
A|TSCO|20250716|15:57:00.367498|S|3|56.11|0|3
A|TSCO|20250716|15:57:29.890856|S|3|56.08|0|3
A|TSDD|20250716|10:32:13.637043|S|15|21.78|0|15
A|TSDD|20250716|11:30:10.087830|S|200|21.835|0|200
A|TSDD|20250716|12:55:13.510962|S|300|21.72|0|300
A|TSDD|20250716|15:55:00.116606|S|662|21.31|0|662
A|TSE|20250716|13:38:01.058718|S|200|2.83|0|200
A|TSE|20250716|13:40:19.611770|S|100|2.835|0|100
A|TSE|20250716|15:09:35.598489|S|2|2.875|0|2
A|TSEM|20250716|10:34:55.237203|S|2|45.03|0|2
A|TSEM|20250716|11:16:08.952397|S|130|45.15|0|130
A|TSEM|20250716|13:41:57.434282|S|89|45.44|0|89
A|TSEM|20250716|13:41:57.434290|S|11|45.44|0|11
A|TSEM|20250716|13:41:57.434318|S|100|45.44|0|100
A|TSHA|20250716|09:51:09.096077|S|351|2.52|0|351
A|TSHA|20250716|10:37:01.127952|S|200|2.54|0|200
A|TSHA|20250716|10:55:55.176051|S|200|2.535|0|200
A|TSHA|20250716|11:47:34.900037|S|100|2.515|0|100
A|TSHA|20250716|11:47:34.900037|S|100|2.515|0|100
A|TSHA|20250716|11:48:42.760059|S|100|2.515|0|100
A|TSHA|20250716|11:48:43.989414|S|100|2.515|0|100
A|TSHA|20250716|11:48:43.991907|S|100|2.515|0|100
A|TSHA|20250716|11:50:31.851952|S|100|2.525|0|100
A|TSHA|20250716|11:52:08.868785|S|100|2.525|0|100
A|TSHA|20250716|11:55:15.738777|S|100|2.53|0|100
A|TSHA|20250716|11:57:35.436886|S|100|2.535|0|100
A|TSHA|20250716|12:02:02.978663|S|100|2.535|0|100
A|TSHA|20250716|12:02:04.785598|S|100|2.535|0|100
A|TSHA|20250716|12:02:04.791540|S|100|2.535|0|100
A|TSHA|20250716|12:02:10.296789|S|100|2.535|0|100
A|TSHA|20250716|12:02:17.542514|S|100|2.535|0|100
A|TSHA|20250716|12:02:17.545047|S|100|2.535|0|100
A|TSHA|20250716|12:02:36.403920|S|100|2.535|0|100
A|TSHA|20250716|12:08:26.881997|S|100|2.535|0|100
A|TSHA|20250716|12:08:57.222693|S|100|2.535|0|100
A|TSHA|20250716|12:08:59.012799|S|100|2.535|0|100
A|TSHA|20250716|12:09:00.603143|S|100|2.535|0|100
A|TSHA|20250716|12:09:03.094489|S|100|2.535|0|100
A|TSHA|20250716|12:12:03.538090|S|100|2.545|0|100
A|TSHA|20250716|12:12:04.818301|S|100|2.545|0|100
A|TSHA|20250716|12:15:51.673608|S|100|2.55|0|100
A|TSHA|20250716|12:15:51.674973|S|289|2.555|0|289
A|TSHA|20250716|12:27:01.794053|S|100|2.53|0|100
A|TSHA|20250716|12:50:06.488567|S|100|2.54|0|100
A|TSHA|20250716|12:51:21.501515|S|100|2.54|0|100
A|TSHA|20250716|13:15:47.781325|S|100|2.54|0|100
A|TSHA|20250716|14:03:12.369445|S|100|2.53|0|100
A|TSHA|20250716|15:56:09.080150|S|100|2.555|0|100
A|TSL|20250716|15:59:10.112654|S|100|12.7|0|100
A|TSLA|20250716|09:30:01.211815|S|100|312.87|0|100
A|TSLA|20250716|09:30:28.012093|S|25|313.17|0|25
A|TSLA|20250716|09:30:34.551477|S|25|313.45|0|25
A|TSLA|20250716|09:30:55.716204|S|79|313.29|0|79
A|TSLA|20250716|09:31:02.401373|S|1|313.05|0|1
A|TSLA|20250716|09:31:11.480691|S|100|314.12|0|100
A|TSLA|20250716|09:31:11.480702|S|100|314.12|0|100
A|TSLA|20250716|09:31:35.861806|S|2|313.51|0|2
A|TSLA|20250716|09:31:45.521803|S|27|314.34|0|27
A|TSLA|20250716|09:31:45.522379|S|12|314.34|0|12
A|TSLA|20250716|09:32:41.182364|S|100|313.805|0|100
A|TSLA|20250716|09:32:44.745423|S|9|314.59|0|9
A|TSLA|20250716|09:33:08.030917|S|75|314.45|0|75
A|TSLA|20250716|09:33:08.034140|S|75|314.45|0|75
A|TSLA|20250716|09:33:13.533162|S|75|314.57|0|75
A|TSLA|20250716|09:33:14.629950|S|75|315.22|0|75
A|TSLA|20250716|09:33:16.235610|S|19|314.91|0|19
A|TSLA|20250716|09:33:16.235622|S|6|314.91|0|6
A|TSLA|20250716|09:33:16.235629|S|2|314.91|0|2
A|TSLA|20250716|09:33:16.235637|S|1|314.91|0|1
A|TSLA|20250716|09:33:16.305623|S|96|314.9|0|96
A|TSLA|20250716|09:33:21.117271|S|75|314.99|0|75
A|TSLA|20250716|09:34:26.517782|S|75|314.93|0|75
A|TSLA|20250716|09:34:28.146750|S|75|314.89|0|75
A|TSLA|20250716|09:34:38.335217|S|79|315.16|0|79
A|TSLA|20250716|09:34:42.392395|S|75|314.96|0|75
A|TSLA|20250716|09:35:23.128533|S|2|314.14|0|2
A|TSLA|20250716|09:35:35.895505|S|75|314.49|0|75
A|TSLA|20250716|09:35:59.288384|S|75|314.61|0|75
A|TSLA|20250716|09:36:00.309823|S|1|314.7|0|1
A|TSLA|20250716|09:36:05.005614|S|100|314.845|0|100
A|TSLA|20250716|09:36:05.141780|S|100|314.83|0|100
A|TSLA|20250716|09:36:36.753803|S|1|314.7|0|1
A|TSLA|20250716|09:36:50.392684|S|100|314.49|0|100
A|TSLA|20250716|09:36:50.393097|S|61|314.49|0|61
A|TSLA|20250716|09:38:16.293086|S|12|314.35|0|12
A|TSLA|20250716|09:38:20.241389|S|2|314.26|0|2
A|TSLA|20250716|09:38:20.273058|S|76|314.22|0|76
A|TSLA|20250716|09:38:20.273058|S|100|314.22|0|100
A|TSLA|20250716|09:38:20.273644|S|100|314.22|0|100
A|TSLA|20250716|09:38:20.273645|S|76|314.22|0|76
A|TSLA|20250716|09:38:20.354504|S|4|314.26|0|4
A|TSLA|20250716|09:38:20.354902|S|2|314.26|0|2
A|TSLA|20250716|09:38:20.354978|S|200|314.26|0|200
A|TSLA|20250716|09:38:20.354978|S|94|314.26|0|94
A|TSLA|20250716|09:38:20.354979|S|100|314.26|0|100
A|TSLA|20250716|09:38:20.358090|S|2|314.26|0|2
A|TSLA|20250716|09:38:20.358897|S|1|314.26|0|1
A|TSLA|20250716|09:38:20.365252|S|140|314.26|0|140
A|TSLA|20250716|09:38:28.535438|S|100|314.47|0|100
A|TSLA|20250716|09:38:28.544909|S|48|314.47|0|48
A|TSLA|20250716|09:38:28.544909|S|84|314.47|0|84
A|TSLA|20250716|09:38:36.483354|S|200|314.39|0|200
A|TSLA|20250716|09:38:47.553420|S|200|314.81|0|200
A|TSLA|20250716|09:38:47.553586|S|200|314.81|0|200
A|TSLA|20250716|09:38:47.553663|S|132|314.81|0|132
A|TSLA|20250716|09:38:47.553674|S|44|314.81|0|44
A|TSLA|20250716|09:38:47.553689|S|15|314.81|0|15
A|TSLA|20250716|09:38:47.553690|S|5|314.81|0|5
A|TSLA|20250716|09:38:47.553709|S|1|314.81|0|1
A|TSLA|20250716|09:38:49.012918|S|143|314.67|0|143
A|TSLA|20250716|09:38:49.014712|S|57|314.67|0|57
A|TSLA|20250716|09:38:49.014713|S|43|314.67|0|43
A|TSLA|20250716|09:38:49.027795|S|200|314.67|0|200
A|TSLA|20250716|09:38:55.357758|S|185|315.11|0|185
A|TSLA|20250716|09:38:55.361528|S|75|315.14|0|75
A|TSLA|20250716|09:38:56.938767|S|100|315.06|0|100
A|TSLA|20250716|09:39:03.580057|S|100|315.25|0|100
A|TSLA|20250716|09:39:03.580126|S|100|315.25|0|100
A|TSLA|20250716|09:39:03.580127|S|61|315.25|0|61
A|TSLA|20250716|09:39:03.647889|S|100|315.22|0|100
A|TSLA|20250716|09:39:03.648689|S|67|315.22|0|67
A|TSLA|20250716|09:39:13.016141|S|191|315.09|0|191
A|TSLA|20250716|09:39:13.016141|S|9|315.09|0|9
A|TSLA|20250716|09:39:13.017820|S|22|315.09|0|22
A|TSLA|20250716|09:39:13.037586|S|100|315.07|0|100
A|TSLA|20250716|09:39:14.656378|S|25|315.01|0|25
A|TSLA|20250716|09:39:14.656378|S|75|315.02|0|75
A|TSLA|20250716|09:39:14.657012|S|100|315.03|0|100
A|TSLA|20250716|09:39:20.209832|S|75|315.24|0|75
A|TSLA|20250716|09:39:21.944361|S|100|315.33|0|100
A|TSLA|20250716|09:39:21.944362|S|595|315.33|0|595
A|TSLA|20250716|09:39:22.145003|S|5|315.22|0|5
A|TSLA|20250716|09:39:22.145911|S|78|315.22|0|78
A|TSLA|20250716|09:39:22.146046|S|2|315.22|0|2
A|TSLA|20250716|09:39:22.274043|S|100|315.11|0|100
A|TSLA|20250716|09:39:22.499354|S|100|315.11|0|100
A|TSLA|20250716|09:39:22.499893|S|100|315.11|0|100
A|TSLA|20250716|09:39:22.499974|S|100|315.11|0|100
A|TSLA|20250716|09:39:22.500296|S|100|315.11|0|100
A|TSLA|20250716|09:39:22.500363|S|25|315.11|0|25
A|TSLA|20250716|09:39:40.939993|S|75|315.77|0|75
A|TSLA|20250716|09:39:40.940113|S|100|315.74|0|100
A|TSLA|20250716|09:39:40.942518|S|75|315.8|0|75
A|TSLA|20250716|09:39:40.942836|S|7|315.81|0|7
A|TSLA|20250716|09:39:51.063401|S|8|316.54|0|8
A|TSLA|20250716|09:39:51.063417|S|67|316.54|0|67
A|TSLA|20250716|09:40:33.665314|S|75|316.19|0|75
A|TSLA|20250716|09:40:33.665315|S|75|316.18|0|75
A|TSLA|20250716|09:40:36.883804|S|75|316.24|0|75
A|TSLA|20250716|09:40:46.416907|S|56|316.25|0|56
A|TSLA|20250716|09:40:46.416908|S|19|316.25|0|19
A|TSLA|20250716|09:40:46.416981|S|6|316.25|0|6
A|TSLA|20250716|09:40:46.416982|S|2|316.25|0|2
A|TSLA|20250716|09:40:46.417157|S|1|316.25|0|1
A|TSLA|20250716|09:42:02.544694|S|75|316.18|0|75
A|TSLA|20250716|09:42:07.162401|S|75|315.97|0|75
A|TSLA|20250716|09:42:51.464442|S|200|316|0|200
A|TSLA|20250716|09:42:51.464612|S|100|316|0|100
A|TSLA|20250716|09:42:51.464645|S|200|316|0|200
A|TSLA|20250716|09:44:13.816287|S|75|316.4|0|75
A|TSLA|20250716|09:44:22.202687|S|300|316.14|0|300
A|TSLA|20250716|09:45:13.484257|S|75|316.98|0|75
A|TSLA|20250716|09:45:30.181860|S|2|316.87|0|2
A|TSLA|20250716|09:45:30.182429|S|2|316.87|0|2
A|TSLA|20250716|09:45:30.274838|S|100|316.87|0|100
A|TSLA|20250716|09:45:51.037731|S|45|316.96|0|45
A|TSLA|20250716|09:46:10.625931|S|62|317.85|0|62
A|TSLA|20250716|09:46:10.627216|S|96|317.81|0|96
A|TSLA|20250716|09:46:16.506339|S|1|318|0|1
A|TSLA|20250716|09:46:20.036143|S|75|317.93|0|75
A|TSLA|20250716|09:46:21.164683|S|4|317.78|0|4
A|TSLA|20250716|09:47:03.656141|S|3|317.87|0|3
A|TSLA|20250716|09:47:08.518435|S|1|317.85|0|1
A|TSLA|20250716|09:47:15.450131|S|1|318|0|1
A|TSLA|20250716|09:47:15.450505|S|250|318|0|250
A|TSLA|20250716|09:48:10.244926|S|75|318.57|0|75
A|TSLA|20250716|09:48:23.640095|S|49|318.45|0|49
A|TSLA|20250716|09:48:23.640095|S|51|318.45|0|51
A|TSLA|20250716|09:48:24.556552|S|75|318.38|0|75
A|TSLA|20250716|09:48:25.995461|S|300|318.33|0|300
A|TSLA|20250716|09:49:04.877078|S|75|318|0|75
A|TSLA|20250716|09:51:40.054068|S|50|318.06|0|50
A|TSLA|20250716|09:52:15.515752|S|1|318|0|1
A|TSLA|20250716|09:54:00.485504|S|75|317.52|0|75
A|TSLA|20250716|09:54:13.218669|S|75|317.06|0|75
A|TSLA|20250716|09:54:13.218670|S|25|317.05|0|25
A|TSLA|20250716|09:54:13.220591|S|75|317.05|0|75
A|TSLA|20250716|09:55:04.402470|S|75|317.04|0|75
A|TSLA|20250716|09:55:04.402470|S|25|317.03|0|25
A|TSLA|20250716|09:55:14.723156|S|75|317.35|0|75
A|TSLA|20250716|09:56:52.834855|S|100|317.69|0|100
A|TSLA|20250716|09:58:22.061976|S|75|318.43|0|75
A|TSLA|20250716|09:59:33.850905|S|25|318.16|0|25
A|TSLA|20250716|09:59:33.850905|S|75|318.15|0|75
A|TSLA|20250716|09:59:39.448049|S|75|318.2|0|75
A|TSLA|20250716|09:59:39.453137|S|75|318.2|0|75
A|TSLA|20250716|09:59:39.459476|S|75|318.25|0|75
A|TSLA|20250716|09:59:39.465227|S|75|318.31|0|75
A|TSLA|20250716|09:59:39.484951|S|75|318.39|0|75
A|TSLA|20250716|10:01:09.009796|S|50|318|0|50
A|TSLA|20250716|10:01:09.440476|S|75|318.11|0|75
A|TSLA|20250716|10:06:55.992691|S|100|315.89|0|100
A|TSLA|20250716|10:06:56.006456|S|29|315.86|0|29
A|TSLA|20250716|10:06:56.046752|S|75|315.88|0|75
A|TSLA|20250716|10:08:11.101748|S|254|315.37|0|254
A|TSLA|20250716|10:11:06.026113|S|75|315.81|0|75
A|TSLA|20250716|10:11:24.465027|S|100|315|0|100
A|TSLA|20250716|10:15:46.613409|S|75|314.47|0|75
A|TSLA|20250716|10:16:22.193767|S|100|314.81|0|100
A|TSLA|20250716|10:17:48.065016|S|75|315.08|0|75
A|TSLA|20250716|10:18:00.218009|S|55|315.5|0|55
A|TSLA|20250716|10:19:02.811616|S|75|315.06|0|75
A|TSLA|20250716|10:19:44.739963|S|75|315.45|0|75
A|TSLA|20250716|10:22:07.110768|S|1|316.8|0|1
A|TSLA|20250716|10:24:21.987362|S|75|317.64|0|75
A|TSLA|20250716|10:24:41.580902|S|22|317.55|0|22
A|TSLA|20250716|10:25:01.239435|S|85|317.29|0|85
A|TSLA|20250716|10:25:01.922166|S|49|317.29|0|49
A|TSLA|20250716|10:25:04.878390|S|1|317.21|0|1
A|TSLA|20250716|10:25:23.481149|S|3|317.03|0|3
A|TSLA|20250716|10:25:27.032012|S|17|317.2|0|17
A|TSLA|20250716|10:25:28.894541|S|23|317.12|0|23
A|TSLA|20250716|10:25:30.950165|S|9|317.14|0|9
A|TSLA|20250716|10:25:30.950458|S|9|317.15|0|9
A|TSLA|20250716|10:25:41.763029|S|1|317.18|0|1
A|TSLA|20250716|10:25:49.075094|S|44|317.18|0|44
A|TSLA|20250716|10:25:50.194580|S|11|317.14|0|11
A|TSLA|20250716|10:25:52.049381|S|4|317.11|0|4
A|TSLA|20250716|10:26:09.801689|S|3|317.46|0|3
A|TSLA|20250716|10:26:12.772371|S|44|317.54|0|44
A|TSLA|20250716|10:26:19.501992|S|5|317.77|0|5
A|TSLA|20250716|10:26:21.801990|S|22|317.96|0|22
A|TSLA|20250716|10:26:31.448204|S|2|317.67|0|2
A|TSLA|20250716|10:26:46.901569|S|2|317.77|0|2
A|TSLA|20250716|10:27:06.186433|S|3|317.39|0|3
A|TSLA|20250716|10:27:11.564095|S|30|317.36|0|30
A|TSLA|20250716|10:27:16.610433|S|75|317.29|0|75
A|TSLA|20250716|10:27:35.755120|S|1|317.77|0|1
A|TSLA|20250716|10:27:47.055381|S|3|317.76|0|3
A|TSLA|20250716|10:27:54.509500|S|5|318.03|0|5
A|TSLA|20250716|10:27:56.277002|S|1|317.97|0|1
A|TSLA|20250716|10:28:02.591373|S|4|318.2|0|4
A|TSLA|20250716|10:28:12.158190|S|100|317.95|0|100
A|TSLA|20250716|10:28:13.234454|S|13|317.97|0|13
A|TSLA|20250716|10:28:42.489313|S|75|317.75|0|75
A|TSLA|20250716|10:28:47.581409|S|3|317.685|0|3
A|TSLA|20250716|10:28:49.022106|S|2|317.77|0|2
A|TSLA|20250716|10:28:52.692355|S|75|317.86|0|75
A|TSLA|20250716|10:29:02.015562|S|9|317.84|0|9
A|TSLA|20250716|10:29:13.684030|S|1|318.08|0|1
A|TSLA|20250716|10:29:16.079031|S|2|318.09|0|2
A|TSLA|20250716|10:29:21.193418|S|16|317.85|0|16
A|TSLA|20250716|10:29:21.193560|S|11|317.85|0|11
A|TSLA|20250716|10:29:29.767273|S|5|318.09|0|5
A|TSLA|20250716|10:29:41.783951|S|3|318.27|0|3
A|TSLA|20250716|10:29:48.255669|S|37|318.27|0|37
A|TSLA|20250716|10:29:56.954339|S|3|318.19|0|3
A|TSLA|20250716|10:30:10.909456|S|54|318.06|0|54
A|TSLA|20250716|10:30:19.235332|S|75|318.58|0|75
A|TSLA|20250716|10:30:25.749523|S|2|318.76|0|2
A|TSLA|20250716|10:30:55.337766|S|1|318.9|0|1
A|TSLA|20250716|10:31:03.556821|S|11|319|0|11
A|TSLA|20250716|10:31:22.958804|S|19|319.09|0|19
A|TSLA|20250716|10:31:25.614840|S|30|318.99|0|30
A|TSLA|20250716|10:31:29.998519|S|6|318.94|0|6
A|TSLA|20250716|10:31:50.302696|S|75|318.76|0|75
A|TSLA|20250716|10:31:58.015822|S|5|318.99|0|5
A|TSLA|20250716|10:32:03.071392|S|75|319.52|0|75
A|TSLA|20250716|10:32:16.183403|S|8|319.56|0|8
A|TSLA|20250716|10:32:17.957084|S|51|319.61|0|51
A|TSLA|20250716|10:32:18.343510|S|75|319.98|0|75
A|TSLA|20250716|10:32:18.343511|S|25|319.98|0|25
A|TSLA|20250716|10:32:33.133996|S|7|319.87|0|7
A|TSLA|20250716|10:32:42.282562|S|75|319.57|0|75
A|TSLA|20250716|10:32:54.876911|S|100|319.5|0|100
A|TSLA|20250716|10:33:00.029761|S|3|319.5|0|3
A|TSLA|20250716|10:33:02.774916|S|1|319.45|0|1
A|TSLA|20250716|10:33:34.267059|S|2|319.15|0|2
A|TSLA|20250716|10:33:35.626215|S|2|319.26|0|2
A|TSLA|20250716|10:33:44.880721|S|8|319.33|0|8
A|TSLA|20250716|10:33:46.375531|S|2|319.38|0|2
A|TSLA|20250716|10:33:49.214822|S|35|319.46|0|35
A|TSLA|20250716|10:33:54.729482|S|2|319.52|0|2
A|TSLA|20250716|10:33:56.302681|S|3|319.61|0|3
A|TSLA|20250716|10:33:58.137323|S|10|319.7|0|10
A|TSLA|20250716|10:33:58.709794|S|75|319.76|0|75
A|TSLA|20250716|10:34:04.859967|S|2|319.75|0|2
A|TSLA|20250716|10:34:07.519888|S|1|319.74|0|1
A|TSLA|20250716|10:34:13.913187|S|37|319.62|0|37
A|TSLA|20250716|10:34:37.539045|S|75|320.17|0|75
A|TSLA|20250716|10:34:37.539046|S|75|320.16|0|75
A|TSLA|20250716|10:34:37.848332|S|279|319.9|0|279
A|TSLA|20250716|10:34:40.680398|S|75|319.9|0|75
A|TSLA|20250716|10:34:53.938976|S|100|319.74|0|100
A|TSLA|20250716|10:35:02.592080|S|12|319.59|0|12
A|TSLA|20250716|10:35:14.129893|S|45|319.25|0|45
A|TSLA|20250716|10:35:19.917187|S|82|319|0|82
A|TSLA|20250716|10:35:24.168366|S|48|318.76|0|48
A|TSLA|20250716|10:35:27.189493|S|44|318.76|0|44
A|TSLA|20250716|10:35:27.599857|S|46|318.76|0|46
A|TSLA|20250716|10:35:30.366325|S|32|318.88|0|32
A|TSLA|20250716|10:35:39.737114|S|33|318.76|0|33
A|TSLA|20250716|10:35:40.858975|S|12|318.9|0|12
A|TSLA|20250716|10:35:45.562240|S|15|319.05|0|15
A|TSLA|20250716|10:35:45.562288|S|15|319.05|0|15
A|TSLA|20250716|10:35:49.390265|S|28|319.03|0|28
A|TSLA|20250716|10:35:59.703141|S|22|318.83|0|22
A|TSLA|20250716|10:36:07.831768|S|89|318.95|0|89
A|TSLA|20250716|10:36:37.569781|S|18|319.04|0|18
A|TSLA|20250716|10:36:42.387619|S|16|319.04|0|16
A|TSLA|20250716|10:36:48.819057|S|28|319.31|0|28
A|TSLA|20250716|10:36:52.443609|S|27|319.24|0|27
A|TSLA|20250716|10:37:03.506793|S|20|319.3|0|20
A|TSLA|20250716|10:37:07.215303|S|24|319.61|0|24
A|TSLA|20250716|10:37:19.207560|S|50|319.49|0|50
A|TSLA|20250716|10:37:27.433070|S|75|319.35|0|75
A|TSLA|20250716|10:37:27.455125|S|75|319.33|0|75
A|TSLA|20250716|10:37:27.501970|S|75|319.35|0|75
A|TSLA|20250716|10:37:27.574395|S|75|319.33|0|75
A|TSLA|20250716|10:37:27.580823|S|75|319.33|0|75
A|TSLA|20250716|10:37:27.587903|S|75|319.33|0|75
A|TSLA|20250716|10:37:32.213139|S|44|319.25|0|44
A|TSLA|20250716|10:37:34.657775|S|48|319.22|0|48
A|TSLA|20250716|10:37:43.388103|S|46|319.05|0|46
A|TSLA|20250716|10:37:47.499447|S|75|318.95|0|75
A|TSLA|20250716|10:37:47.499447|S|75|318.96|0|75
A|TSLA|20250716|10:37:53.150398|S|25|318.91|0|25
A|TSLA|20250716|10:38:19.085219|S|55|318.64|0|55
A|TSLA|20250716|10:38:39.076926|S|89|318.48|0|89
A|TSLA|20250716|10:38:47.890932|S|19|318.71|0|19
A|TSLA|20250716|10:38:49.533819|S|49|318.74|0|49
A|TSLA|20250716|10:38:52.642028|S|14|318.92|0|14
A|TSLA|20250716|10:38:54.298987|S|75|318.85|0|75
A|TSLA|20250716|10:38:57.404013|S|66|318.83|0|66
A|TSLA|20250716|10:39:16.082652|S|42|318.5|0|42
A|TSLA|20250716|10:39:17.132228|S|16|318.58|0|16
A|TSLA|20250716|10:39:20.704086|S|12|318.47|0|12
A|TSLA|20250716|10:39:31.527013|S|21|318.48|0|21
A|TSLA|20250716|10:39:56.754507|S|35|318.82|0|35
A|TSLA|20250716|10:40:04.819235|S|61|318.99|0|61
A|TSLA|20250716|10:40:07.183095|S|34|319.04|0|34
A|TSLA|20250716|10:40:13.804801|S|19|318.96|0|19
A|TSLA|20250716|10:40:24.506328|S|56|318.86|0|56
A|TSLA|20250716|10:41:05.382380|S|75|319.31|0|75
A|TSLA|20250716|10:41:08.598150|S|18|319.47|0|18
A|TSLA|20250716|10:41:15.820519|S|30|319.35|0|30
A|TSLA|20250716|10:41:17.030840|S|64|319.31|0|64
A|TSLA|20250716|10:41:21.741878|S|50|319.17|0|50
A|TSLA|20250716|10:41:32.880397|S|27|319.09|0|27
A|TSLA|20250716|10:41:36.035951|S|24|319.1|0|24
A|TSLA|20250716|10:41:39.542771|S|11|319.05|0|11
A|TSLA|20250716|10:41:40.875308|S|12|319.06|0|12
A|TSLA|20250716|10:41:47.948788|S|27|319|0|27
A|TSLA|20250716|10:41:55.042128|S|34|318.84|0|34
A|TSLA|20250716|10:41:58.311551|S|45|318.76|0|45
A|TSLA|20250716|10:43:06.448273|S|75|319.3|0|75
A|TSLA|20250716|10:44:27.928640|S|75|319.66|0|75
A|TSLA|20250716|10:46:00.569957|S|75|319.68|0|75
A|TSLA|20250716|10:46:02.133069|S|100|319.75|0|100
A|TSLA|20250716|10:46:04.600654|S|23|319.93|0|23
A|TSLA|20250716|10:46:08.825879|S|14|319.8|0|14
A|TSLA|20250716|10:46:14.275106|S|3|319.815|0|3
A|TSLA|20250716|10:46:14.952718|S|75|319.71|0|75
A|TSLA|20250716|10:46:25.451798|S|46|319.6|0|46
A|TSLA|20250716|10:46:33.957212|S|25|319.77|0|25
A|TSLA|20250716|10:46:39.293213|S|35|319.64|0|35
A|TSLA|20250716|10:46:41.379334|S|27|319.66|0|27
A|TSLA|20250716|10:46:42.455624|S|10|319.87|0|10
A|TSLA|20250716|10:46:47.828147|S|21|319.83|0|21
A|TSLA|20250716|10:46:51.169983|S|11|320|0|11
A|TSLA|20250716|10:46:52.235674|S|10|320.06|0|10
A|TSLA|20250716|10:46:56.193207|S|14|320.2|0|14
A|TSLA|20250716|10:46:56.212800|S|6|320.03|0|6
A|TSLA|20250716|10:46:57.194598|S|51|319.98|0|51
A|TSLA|20250716|10:47:02.407693|S|100|319.92|0|100
A|TSLA|20250716|10:47:04.914055|S|27|319.91|0|27
A|TSLA|20250716|10:47:08.004129|S|10|319.82|0|10
A|TSLA|20250716|10:47:10.582878|S|63|319.87|0|63
A|TSLA|20250716|10:47:19.125733|S|13|319.85|0|13
A|TSLA|20250716|10:47:32.160705|S|10|320.14|0|10
A|TSLA|20250716|10:47:33.610073|S|10|320.17|0|10
A|TSLA|20250716|10:47:37.981087|S|75|320.09|0|75
A|TSLA|20250716|10:47:42.024522|S|30|320.18|0|30
A|TSLA|20250716|10:47:44.049252|S|16|320.16|0|16
A|TSLA|20250716|10:47:52.870118|S|18|320.12|0|18
A|TSLA|20250716|10:47:56.666049|S|22|320.19|0|22
A|TSLA|20250716|10:47:56.889112|S|75|320.17|0|75
A|TSLA|20250716|10:47:59.700641|S|71|320.29|0|71
A|TSLA|20250716|10:48:09.457863|S|75|320|0|75
A|TSLA|20250716|10:48:10.306964|S|43|320|0|43
A|TSLA|20250716|10:48:11.566921|S|22|320.03|0|22
A|TSLA|20250716|10:48:16.010026|S|15|320.14|0|15
A|TSLA|20250716|10:48:31.614195|S|3|319.97|0|3
A|TSLA|20250716|10:48:50.112461|S|97|319.57|0|97
A|TSLA|20250716|10:48:58.014410|S|75|319.58|0|75
A|TSLA|20250716|10:48:59.183655|S|21|319.61|0|21
A|TSLA|20250716|10:49:09.049135|S|100|319.24|0|100
A|TSLA|20250716|10:49:10.567176|S|59|319.22|0|59
A|TSLA|20250716|10:49:12.997964|S|28|319.18|0|28
A|TSLA|20250716|10:49:18.122261|S|23|319.27|0|23
A|TSLA|20250716|10:49:31.456028|S|100|319.03|0|100
A|TSLA|20250716|10:49:35.161860|S|14|319.12|0|14
A|TSLA|20250716|10:49:51.144323|S|13|319.18|0|13
A|TSLA|20250716|10:50:54.752897|S|11|319.79|0|11
A|TSLA|20250716|10:51:09.399059|S|20|319.91|0|20
A|TSLA|20250716|10:51:10.452234|S|21|319.9|0|21
A|TSLA|20250716|10:51:25.405549|S|11|320.49|0|11
A|TSLA|20250716|10:51:26.613308|S|43|320.55|0|43
A|TSLA|20250716|10:51:31.845005|S|8|320.8|0|8
A|TSLA|20250716|10:51:31.845022|S|67|320.8|0|67
A|TSLA|20250716|10:51:31.846556|S|75|320.79|0|75
A|TSLA|20250716|10:51:31.849583|S|75|320.81|0|75
A|TSLA|20250716|10:52:00.008245|S|46|320.58|0|46
A|TSLA|20250716|10:52:07.764617|S|100|320.55|0|100
A|TSLA|20250716|10:52:13.251419|S|12|320.63|0|12
A|TSLA|20250716|10:52:19.578837|S|29|320.54|0|29
A|TSLA|20250716|10:52:26.196002|S|32|320.52|0|32
A|TSLA|20250716|10:52:31.325274|S|21|320.64|0|21
A|TSLA|20250716|10:52:37.755302|S|41|320.5|0|41
A|TSLA|20250716|10:52:39.948671|S|11|320.66|0|11
A|TSLA|20250716|10:52:53.885739|S|100|320.08|0|100
A|TSLA|20250716|10:53:10.446577|S|44|319.93|0|44
A|TSLA|20250716|10:53:19.866562|S|11|320.06|0|11
A|TSLA|20250716|10:53:31.033685|S|26|320.03|0|26
A|TSLA|20250716|10:53:35.651710|S|16|320.06|0|16
A|TSLA|20250716|10:53:46.739484|S|17|320.08|0|17
A|TSLA|20250716|10:54:01.241585|S|7|320.135|0|7
A|TSLA|20250716|10:54:01.241614|S|93|320.135|0|93
A|TSLA|20250716|10:54:01.242407|S|317|320.04|0|317
A|TSLA|20250716|10:54:02.507634|S|75|319.56|0|75
A|TSLA|20250716|10:54:02.507970|S|500|319.51|0|500
A|TSLA|20250716|10:54:02.508530|S|100|319.51|0|100
A|TSLA|20250716|10:54:06.669582|S|75|318.9|0|75
A|TSLA|20250716|10:54:17.532580|S|75|318.9|0|75
A|TSLA|20250716|10:54:19.757621|S|100|318.99|0|100
A|TSLA|20250716|10:54:20.815616|S|99|319.1|0|99
A|TSLA|20250716|10:54:20.815668|S|1|319.1|0|1
A|TSLA|20250716|10:54:33.944311|S|29|319.09|0|29
A|TSLA|20250716|10:54:37.466945|S|23|319.19|0|23
A|TSLA|20250716|10:54:42.374640|S|23|319.22|0|23
A|TSLA|20250716|10:54:50.291818|S|18|318.89|0|18
A|TSLA|20250716|10:54:50.291819|S|11|318.89|0|11
A|TSLA|20250716|10:54:56.285623|S|13|318.86|0|13
A|TSLA|20250716|10:54:58.259820|S|30|318.84|0|30
A|TSLA|20250716|10:55:06.622930|S|22|318.89|0|22
A|TSLA|20250716|10:55:10.079429|S|16|318.84|0|16
A|TSLA|20250716|10:55:18.631657|S|25|318.96|0|25
A|TSLA|20250716|10:55:21.023918|S|12|319.1|0|12
A|TSLA|20250716|10:55:24.912350|S|75|319.06|0|75
A|TSLA|20250716|10:55:26.773567|S|12|319.02|0|12
A|TSLA|20250716|10:55:27.780071|S|75|319.24|0|75
A|TSLA|20250716|10:55:32.191854|S|89|319.53|0|89
A|TSLA|20250716|10:55:37.531162|S|14|319.46|0|14
A|TSLA|20250716|10:55:41.700460|S|12|319.55|0|12
A|TSLA|20250716|10:55:49.050930|S|16|319.5|0|16
A|TSLA|20250716|10:56:07.667593|S|14|319.25|0|14
A|TSLA|20250716|10:56:23.274663|S|53|319.06|0|53
A|TSLA|20250716|10:56:23.279780|S|247|319.06|0|247
A|TSLA|20250716|10:56:28.293137|S|13|319.42|0|13
A|TSLA|20250716|10:56:41.886006|S|30|319.47|0|30
A|TSLA|20250716|10:56:43.106806|S|20|319.42|0|20
A|TSLA|20250716|10:56:46.414726|S|10|319.45|0|10
A|TSLA|20250716|10:57:43.208089|S|100|319|0|100
A|TSLA|20250716|10:58:05.497348|S|29|318.77|0|29
A|TSLA|20250716|10:58:07.713675|S|29|318.68|0|29
A|TSLA|20250716|10:58:12.747019|S|22|318.42|0|22
A|TSLA|20250716|10:58:16.528186|S|282|318.51|0|282
A|TSLA|20250716|10:58:18.168125|S|11|318.47|0|11
A|TSLA|20250716|10:58:26.633386|S|17|318.38|0|17
A|TSLA|20250716|10:58:30.120360|S|10|318.52|0|10
A|TSLA|20250716|10:58:32.228771|S|10|318.48|0|10
A|TSLA|20250716|10:58:38.151549|S|10|318.16|0|10
A|TSLA|20250716|10:58:42.075555|S|19|318.24|0|19
A|TSLA|20250716|10:58:54.662909|S|75|318.32|0|75
A|TSLA|20250716|10:58:54.662910|S|225|318.22|0|225
A|TSLA|20250716|10:58:54.663165|S|75|318.32|0|75
A|TSLA|20250716|10:59:10.700296|S|4|318.4|0|4
A|TSLA|20250716|10:59:11.393010|S|25|318.24|0|25
A|TSLA|20250716|10:59:13.477168|S|24|318.29|0|24
A|TSLA|20250716|10:59:29.420878|S|14|318.51|0|14
A|TSLA|20250716|11:00:46.562955|S|4|318.79|0|4
A|TSLA|20250716|11:00:46.848380|S|10|318.81|0|10
A|TSLA|20250716|11:01:18.798250|S|75|318.95|0|75
A|TSLA|20250716|11:01:26.143849|S|18|319.09|0|18
A|TSLA|20250716|11:02:12.058751|S|13|319.31|0|13
A|TSLA|20250716|11:02:42.512518|S|10|318.88|0|10
A|TSLA|20250716|11:02:47.412655|S|11|319.04|0|11
A|TSLA|20250716|11:02:47.412724|S|3|319.04|0|3
A|TSLA|20250716|11:03:27.570502|S|14|319.49|0|14
A|TSLA|20250716|11:04:15.466810|S|13|319.85|0|13
A|TSLA|20250716|11:04:57.719170|S|65|319.63|0|65
A|TSLA|20250716|11:05:01.270860|S|13|319.61|0|13
A|TSLA|20250716|11:05:08.118307|S|21|319.42|0|21
A|TSLA|20250716|11:05:40.066512|S|10|319.35|0|10
A|TSLA|20250716|11:05:46.151354|S|75|319.39|0|75
A|TSLA|20250716|11:06:01.619199|S|75|318.98|0|75
A|TSLA|20250716|11:06:02.943120|S|10|318.92|0|10
A|TSLA|20250716|11:06:12.684741|S|13|318.97|0|13
A|TSLA|20250716|11:06:35.729126|S|26|318.79|0|26
A|TSLA|20250716|11:09:07.202444|S|11|319.94|0|11
A|TSLA|20250716|11:09:35.021502|S|11|319.8|0|11
A|TSLA|20250716|11:09:47.479379|S|11|319.79|0|11
A|TSLA|20250716|11:10:22.648090|S|13|319.81|0|13
A|TSLA|20250716|11:10:35.900672|S|1|319.97|0|1
A|TSLA|20250716|11:11:20.959975|S|13|320.12|0|13
A|TSLA|20250716|11:11:32.097924|S|11|320.14|0|11
A|TSLA|20250716|11:11:42.427052|S|5|320.28|0|5
A|TSLA|20250716|11:12:01.445801|S|12|320.12|0|12
A|TSLA|20250716|11:12:02.842901|S|75|320.19|0|75
A|TSLA|20250716|11:12:08.122849|S|49|320.2|0|49
A|TSLA|20250716|11:12:14.134959|S|18|320.18|0|18
A|TSLA|20250716|11:13:02.442787|S|15|320.6|0|15
A|TSLA|20250716|11:13:02.444228|S|75|320.63|0|75
A|TSLA|20250716|11:13:20.447991|S|11|320.54|0|11
A|TSLA|20250716|11:13:30.912699|S|10|320.5|0|10
A|TSLA|20250716|11:14:36.069016|S|75|320.69|0|75
A|TSLA|20250716|11:14:42.948572|S|3|320.78|0|3
A|TSLA|20250716|11:14:54.234482|S|20|320.77|0|20
A|TSLA|20250716|11:15:02.231819|S|31|320.69|0|31
A|TSLA|20250716|11:15:03.493012|S|15|320.73|0|15
A|TSLA|20250716|11:15:39.554380|S|11|320.69|0|11
A|TSLA|20250716|11:15:46.137664|S|100|320.385|0|100
A|TSLA|20250716|11:16:01.679921|S|16|320.43|0|16
A|TSLA|20250716|11:16:03.831715|S|39|320.36|0|39
A|TSLA|20250716|11:16:09.138252|S|6|319.62|0|6
A|TSLA|20250716|11:16:10.115600|S|75|319.49|0|75
A|TSLA|20250716|11:16:11.122281|S|12|319.15|0|12
A|TSLA|20250716|11:16:11.123142|S|12|319.14|0|12
A|TSLA|20250716|11:16:11.123512|S|12|319.13|0|12
A|TSLA|20250716|11:16:12.049444|S|75|319.1|0|75
A|TSLA|20250716|11:16:12.074510|S|75|318.87|0|75
A|TSLA|20250716|11:16:14.068700|S|100|319.33|0|100
A|TSLA|20250716|11:16:17.428841|S|81|319.06|0|81
A|TSLA|20250716|11:16:20.442957|S|7|318.9|0|7
A|TSLA|20250716|11:16:20.442957|S|75|318.89|0|75
A|TSLA|20250716|11:16:21.682706|S|52|318.83|0|52
A|TSLA|20250716|11:16:23.074884|S|98|318.63|0|98
A|TSLA|20250716|11:16:27.573561|S|75|319.18|0|75
A|TSLA|20250716|11:16:27.577908|S|75|319.22|0|75
A|TSLA|20250716|11:16:30.699439|S|64|318.86|0|64
A|TSLA|20250716|11:16:32.593521|S|12|319|0|12
A|TSLA|20250716|11:16:34.822813|S|22|319.12|0|22
A|TSLA|20250716|11:16:39.263793|S|59|319.22|0|59
A|TSLA|20250716|11:16:40.582187|S|37|319.08|0|37
A|TSLA|20250716|11:16:42.148778|S|30|319.06|0|30
A|TSLA|20250716|11:16:48.198489|S|11|319.39|0|11
A|TSLA|20250716|11:16:54.632872|S|36|319.26|0|36
A|TSLA|20250716|11:16:55.971956|S|11|319.39|0|11
A|TSLA|20250716|11:17:04.631561|S|42|319.03|0|42
A|TSLA|20250716|11:17:11.755270|S|75|318.8|0|75
A|TSLA|20250716|11:17:12.684032|S|58|318.82|0|58
A|TSLA|20250716|11:17:20.197093|S|13|319.08|0|13
A|TSLA|20250716|11:17:28.213246|S|73|319.53|0|73
A|TSLA|20250716|11:17:33.678892|S|43|319.18|0|43
A|TSLA|20250716|11:18:09.984753|S|37|319.23|0|37
A|TSLA|20250716|11:18:11.983925|S|11|319.22|0|11
A|TSLA|20250716|11:18:26.966520|S|38|319|0|38
A|TSLA|20250716|11:18:31.120212|S|33|319.09|0|33
A|TSLA|20250716|11:18:48.724376|S|40|319.48|0|40
A|TSLA|20250716|11:18:58.198533|S|13|319.59|0|13
A|TSLA|20250716|11:19:00.029730|S|43|319.5|0|43
A|TSLA|20250716|11:19:13.043371|S|37|319.33|0|37
A|TSLA|20250716|11:19:25.126735|S|29|319.45|0|29
A|TSLA|20250716|11:19:35.404455|S|11|319.46|0|11
A|TSLA|20250716|11:19:36.520851|S|14|319.4|0|14
A|TSLA|20250716|11:19:44.389739|S|27|319.48|0|27
A|TSLA|20250716|11:19:57.327415|S|44|318.96|0|44
A|TSLA|20250716|11:21:52.948255|S|100|318.42|0|100
A|TSLA|20250716|11:21:56.771007|S|10|318.31|0|10
A|TSLA|20250716|11:21:56.771031|S|67|318.31|0|67
A|TSLA|20250716|11:22:03.319695|S|400|318.01|0|400
A|TSLA|20250716|11:22:03.320170|S|5|318.01|0|5
A|TSLA|20250716|11:22:03.500357|S|69|317.89|0|69
A|TSLA|20250716|11:22:05.309913|S|62|317.79|0|62
A|TSLA|20250716|11:22:06.781527|S|75|317.85|0|75
A|TSLA|20250716|11:22:06.802333|S|75|317.88|0|75
A|TSLA|20250716|11:22:17.928048|S|24|318.18|0|24
A|TSLA|20250716|11:22:17.928090|S|24|318.18|0|24
A|TSLA|20250716|11:22:25.762532|S|39|317.98|0|39
A|TSLA|20250716|11:22:27.429756|S|12|318.03|0|12
A|TSLA|20250716|11:22:34.753866|S|46|318.15|0|46
A|TSLA|20250716|11:22:39.440491|S|63|317.96|0|63
A|TSLA|20250716|11:22:44.304916|S|49|317.95|0|49
A|TSLA|20250716|11:22:52.317473|S|8|318.17|0|8
A|TSLA|20250716|11:22:52.318384|S|3|318.17|0|3
A|TSLA|20250716|11:22:53.743945|S|10|318.21|0|10
A|TSLA|20250716|11:23:07.408135|S|5|318.24|0|5
A|TSLA|20250716|11:23:09.137532|S|13|318.16|0|13
A|TSLA|20250716|11:23:11.156673|S|47|318.2|0|47
A|TSLA|20250716|11:23:13.263956|S|6|318.17|0|6
A|TSLA|20250716|11:23:13.263976|S|16|318.17|0|16
A|TSLA|20250716|11:23:20.858561|S|17|318.36|0|17
A|TSLA|20250716|11:23:25.194052|S|30|318.41|0|30
A|TSLA|20250716|11:23:48.350197|S|1|318.78|0|1
A|TSLA|20250716|11:24:09.885389|S|13|318.96|0|13
A|TSLA|20250716|11:24:14.833241|S|100|318.98|0|100
A|TSLA|20250716|11:24:16.625772|S|63|319.01|0|63
A|TSLA|20250716|11:24:20.005449|S|66|318.73|0|66
A|TSLA|20250716|11:24:24.138110|S|16|318.51|0|16
A|TSLA|20250716|11:24:33.924639|S|25|318.38|0|25
A|TSLA|20250716|11:24:57.717089|S|75|318.22|0|75
A|TSLA|20250716|11:25:00.614463|S|14|318.1|0|14
A|TSLA|20250716|11:25:35.378509|S|100|318.76|0|100
A|TSLA|20250716|11:25:42.248072|S|75|318.79|0|75
A|TSLA|20250716|11:25:48.564949|S|11|318.65|0|11
A|TSLA|20250716|11:26:08.001788|S|28|318.9|0|28
A|TSLA|20250716|11:26:24.608118|S|19|319.16|0|19
A|TSLA|20250716|11:26:30.319043|S|31|319.19|0|31
A|TSLA|20250716|11:26:37.503270|S|44|319.17|0|44
A|TSLA|20250716|11:26:45.940700|S|30|319.36|0|30
A|TSLA|20250716|11:26:49.592246|S|13|319.33|0|13
A|TSLA|20250716|11:26:53.789875|S|20|319.35|0|20
A|TSLA|20250716|11:27:06.247117|S|58|319.3|0|58
A|TSLA|20250716|11:28:20.245114|S|16|318.98|0|16
A|TSLA|20250716|11:28:28.713401|S|35|319|0|35
A|TSLA|20250716|11:28:59.804727|S|36|319.22|0|36
A|TSLA|20250716|11:29:12.111118|S|13|319.32|0|13
A|TSLA|20250716|11:29:36.635470|S|54|319.72|0|54
A|TSLA|20250716|11:30:03.742198|S|47|319.42|0|47
A|TSLA|20250716|11:30:06.273465|S|21|319.4|0|21
A|TSLA|20250716|11:30:09.748185|S|75|319.205|0|75
A|TSLA|20250716|11:30:09.748304|S|25|319.205|0|25
A|TSLA|20250716|11:30:09.760534|S|75|319.24|0|75
A|TSLA|20250716|11:30:09.760626|S|75|319.23|0|75
A|TSLA|20250716|11:30:09.760702|S|60|319.23|0|60
A|TSLA|20250716|11:30:09.856551|S|75|319.17|0|75
A|TSLA|20250716|11:30:10.097112|S|75|319.13|0|75
A|TSLA|20250716|11:30:13.637878|S|56|318.96|0|56
A|TSLA|20250716|11:30:14.657979|S|23|319.04|0|23
A|TSLA|20250716|11:30:19.592355|S|15|318.92|0|15
A|TSLA|20250716|11:30:36.774734|S|75|318.83|0|75
A|TSLA|20250716|11:30:36.780580|S|75|318.83|0|75
A|TSLA|20250716|11:30:36.863004|S|16|318.87|0|16
A|TSLA|20250716|11:31:04.921051|S|32|318.64|0|32
A|TSLA|20250716|11:31:35.420418|S|10|318.82|0|10
A|TSLA|20250716|11:31:58.242040|S|10|318.93|0|10
A|TSLA|20250716|11:32:02.626816|S|27|319|0|27
A|TSLA|20250716|11:32:12.611476|S|18|318.97|0|18
A|TSLA|20250716|11:32:40.436421|S|27|318.75|0|27
A|TSLA|20250716|11:32:49.059604|S|36|318.67|0|36
A|TSLA|20250716|11:33:03.569398|S|96|318.25|0|96
A|TSLA|20250716|11:33:06.905668|S|29|318.26|0|29
A|TSLA|20250716|11:33:09.044212|S|37|318.18|0|37
A|TSLA|20250716|11:34:01.599188|S|13|318.14|0|13
A|TSLA|20250716|11:34:15.665895|S|12|318.16|0|12
A|TSLA|20250716|11:35:02.350208|S|100|317.55|0|100
A|TSLA|20250716|11:35:03.980858|S|46|317.51|0|46
A|TSLA|20250716|11:35:19.042688|S|26|317.08|0|26
A|TSLA|20250716|11:35:27.029147|S|35|317.1|0|35
A|TSLA|20250716|11:35:33.863610|S|12|317.18|0|12
A|TSLA|20250716|11:35:43.315016|S|12|317.37|0|12
A|TSLA|20250716|11:35:57.651879|S|68|317.24|0|68
A|TSLA|20250716|11:35:58.712843|S|14|317.29|0|14
A|TSLA|20250716|11:36:04.841586|S|46|316.98|0|46
A|TSLA|20250716|11:36:09.518050|S|20|316.72|0|20
A|TSLA|20250716|11:36:11.404641|S|1|316.68|0|1
A|TSLA|20250716|11:36:12.959082|S|25|316.82|0|25
A|TSLA|20250716|11:36:15.278121|S|79|316.77|0|79
A|TSLA|20250716|11:36:16.532200|S|16|316.8|0|16
A|TSLA|20250716|11:36:27.012516|S|52|316.52|0|52
A|TSLA|20250716|11:36:30.358806|S|11|316.5|0|11
A|TSLA|20250716|11:36:37.962510|S|26|316.49|0|26
A|TSLA|20250716|11:36:40.234495|S|12|316.39|0|12
A|TSLA|20250716|11:36:51.468233|S|63|316.65|0|63
A|TSLA|20250716|11:37:06.131382|S|100|316.385|0|100
A|TSLA|20250716|11:37:06.279897|S|62|316.36|0|62
A|TSLA|20250716|11:38:06.359028|S|18|316.29|0|18
A|TSLA|20250716|11:38:09.520923|S|20|316.39|0|20
A|TSLA|20250716|11:38:13.910517|S|13|316.38|0|13
A|TSLA|20250716|11:38:48.414672|S|61|316.6|0|61
A|TSLA|20250716|11:39:07.504058|S|11|316.95|0|11
A|TSLA|20250716|11:40:18.066009|S|26|317.24|0|26
A|TSLA|20250716|11:40:49.950374|S|13|317.6|0|13
A|TSLA|20250716|11:40:59.174057|S|22|317.62|0|22
A|TSLA|20250716|11:41:45.678709|S|43|317.92|0|43
A|TSLA|20250716|11:42:35.425232|S|62|318.21|0|62
A|TSLA|20250716|11:42:38.755320|S|28|318.29|0|28
A|TSLA|20250716|11:43:20.938724|S|56|318.16|0|56
A|TSLA|20250716|11:45:10.084857|S|16|318.73|0|16
A|TSLA|20250716|11:45:26.852285|S|75|319.02|0|75
A|TSLA|20250716|11:45:45.402821|S|19|318.84|0|19
A|TSLA|20250716|11:45:49.007184|S|39|318.7|0|39
A|TSLA|20250716|11:45:55.640285|S|14|318.8|0|14
A|TSLA|20250716|11:46:02.530326|S|31|318.84|0|31
A|TSLA|20250716|11:46:05.716061|S|31|318.8|0|31
A|TSLA|20250716|11:46:07.682503|S|75|318.67|0|75
A|TSLA|20250716|11:46:07.704197|S|75|318.58|0|75
A|TSLA|20250716|11:46:07.717215|S|75|318.56|0|75
A|TSLA|20250716|11:46:14.714816|S|55|318.67|0|55
A|TSLA|20250716|11:46:33.170790|S|12|318.79|0|12
A|TSLA|20250716|11:47:11.506845|S|6|318.93|0|6
A|TSLA|20250716|11:47:11.507140|S|64|318.93|0|64
A|TSLA|20250716|11:47:16.100771|S|12|319.07|0|12
A|TSLA|20250716|11:49:02.592571|S|17|318.8|0|17
A|TSLA|20250716|11:49:10.702698|S|75|318.97|0|75
A|TSLA|20250716|11:49:40.654935|S|5|319.09|0|5
A|TSLA|20250716|11:52:05.842618|S|29|319.44|0|29
A|TSLA|20250716|11:52:14.265101|S|27|319.36|0|27
A|TSLA|20250716|11:52:36.706705|S|94|319.12|0|94
A|TSLA|20250716|11:53:00.618544|S|33|319.07|0|33
A|TSLA|20250716|11:53:13.017756|S|17|319.09|0|17
A|TSLA|20250716|11:53:24.951898|S|10|319.11|0|10
A|TSLA|20250716|11:53:32.304891|S|11|319.22|0|11
A|TSLA|20250716|11:53:58.315208|S|30|319.28|0|30
A|TSLA|20250716|11:54:02.361052|S|10|319.24|0|10
A|TSLA|20250716|11:54:07.886809|S|11|319.19|0|11
A|TSLA|20250716|11:54:18.761189|S|61|319.03|0|61
A|TSLA|20250716|11:55:03.094683|S|5|319.55|0|5
A|TSLA|20250716|11:55:03.095135|S|795|319.55|0|795
A|TSLA|20250716|11:55:07.594953|S|46|319.58|0|46
A|TSLA|20250716|11:55:11.550623|S|75|319.72|0|75
A|TSLA|20250716|11:55:11.651438|S|75|319.96|0|75
A|TSLA|20250716|11:55:18.144853|S|100|320.38|0|100
A|TSLA|20250716|11:55:30.779544|S|75|320.65|0|75
A|TSLA|20250716|11:55:40.226146|S|22|320.69|0|22
A|TSLA|20250716|11:55:40.226770|S|53|320.69|0|53
A|TSLA|20250716|11:56:01.388018|S|1|320.57|0|1
A|TSLA|20250716|11:56:01.562275|S|4|320.57|0|4
A|TSLA|20250716|11:56:19.182690|S|75|321.01|0|75
A|TSLA|20250716|11:56:38.622033|S|75|320.45|0|75
A|TSLA|20250716|11:57:54.692140|S|3|319.67|0|3
A|TSLA|20250716|11:58:03.390407|S|2|319.67|0|2
A|TSLA|20250716|11:58:51.273178|S|2|319.85|0|2
A|TSLA|20250716|11:59:07.717506|S|53|319.73|0|53
A|TSLA|20250716|12:00:45.731815|S|8|319.16|0|8
A|TSLA|20250716|12:00:45.731967|S|2|319.16|0|2
A|TSLA|20250716|12:01:32.460630|S|75|319.21|0|75
A|TSLA|20250716|12:01:42.249576|S|10|319.09|0|10
A|TSLA|20250716|12:01:55.088959|S|24|319.04|0|24
A|TSLA|20250716|12:02:23.106398|S|29|318.77|0|29
A|TSLA|20250716|12:02:25.478658|S|14|318.68|0|14
A|TSLA|20250716|12:02:37.501723|S|22|318.8|0|22
A|TSLA|20250716|12:02:38.571770|S|11|318.79|0|11
A|TSLA|20250716|12:02:47.873377|S|11|319.16|0|11
A|TSLA|20250716|12:02:52.325262|S|3|319.19|0|3
A|TSLA|20250716|12:02:52.326975|S|12|319.19|0|12
A|TSLA|20250716|12:02:57.595272|S|2|319.25|0|2
A|TSLA|20250716|12:02:57.595408|S|2|319.24|0|2
A|TSLA|20250716|12:02:59.631370|S|16|319.22|0|16
A|TSLA|20250716|12:03:11.592215|S|4|319.29|0|4
A|TSLA|20250716|12:03:32.586501|S|75|319.06|0|75
A|TSLA|20250716|12:03:58.657296|S|75|318.98|0|75
A|TSLA|20250716|12:04:46.600512|S|17|318.97|0|17
A|TSLA|20250716|12:04:50.724509|S|33|318.98|0|33
A|TSLA|20250716|12:04:53.659796|S|15|319|0|15
A|TSLA|20250716|12:04:55.701933|S|12|318.93|0|12
A|TSLA|20250716|12:05:30.067186|S|12|319.35|0|12
A|TSLA|20250716|12:05:36.880233|S|32|319.23|0|32
A|TSLA|20250716|12:06:13.904063|S|3|319.03|0|3
A|TSLA|20250716|12:06:23.423835|S|12|318.88|0|12
A|TSLA|20250716|12:06:41.188812|S|149|319.3|0|149
A|TSLA|20250716|12:06:54.071746|S|23|319.42|0|23
A|TSLA|20250716|12:07:11.220784|S|25|319.26|0|25
A|TSLA|20250716|12:07:29.429136|S|23|319.59|0|23
A|TSLA|20250716|12:07:33.920730|S|27|319.51|0|27
A|TSLA|20250716|12:07:35.073171|S|13|319.55|0|13
A|TSLA|20250716|12:08:36.865082|S|19|319.36|0|19
A|TSLA|20250716|12:08:42.111610|S|53|319.35|0|53
A|TSLA|20250716|12:08:47.035945|S|22|319.24|0|22
A|TSLA|20250716|12:08:52.426722|S|48|319.2|0|48
A|TSLA|20250716|12:09:20.154873|S|1|319.22|0|1
A|TSLA|20250716|12:10:28.396904|S|52|319.56|0|52
A|TSLA|20250716|12:10:39.068169|S|23|319.28|0|23
A|TSLA|20250716|12:10:39.068185|S|5|319.28|0|5
A|TSLA|20250716|12:11:15.932975|S|39|319.09|0|39
A|TSLA|20250716|12:11:28.880857|S|13|319.23|0|13
A|TSLA|20250716|12:11:47.524230|S|10|319.38|0|10
A|TSLA|20250716|12:12:02.986698|S|50|319.75|0|50
A|TSLA|20250716|12:12:03.157781|S|700|319.75|0|700
A|TSLA|20250716|12:12:03.311719|S|50|319.75|0|50
A|TSLA|20250716|12:13:32.950312|S|11|319.54|0|11
A|TSLA|20250716|12:15:29.628473|S|10|319.74|0|10
A|TSLA|20250716|12:15:49.835098|S|19|319.63|0|19
A|TSLA|20250716|12:15:51.385253|S|75|319.75|0|75
A|TSLA|20250716|12:15:51.385253|S|75|319.7|0|75
A|TSLA|20250716|12:16:45.017057|S|1|319.91|0|1
A|TSLA|20250716|12:16:57.056096|S|3|320.01|0|3
A|TSLA|20250716|12:17:07.314745|S|22|319.84|0|22
A|TSLA|20250716|12:17:11.263175|S|20|319.7|0|20
A|TSLA|20250716|12:17:13.509225|S|11|319.74|0|11
A|TSLA|20250716|12:17:15.319446|S|75|319.8|0|75
A|TSLA|20250716|12:17:57.340451|S|10|320.14|0|10
A|TSLA|20250716|12:18:04.315457|S|17|320.14|0|17
A|TSLA|20250716|12:18:14.746320|S|29|320.06|0|29
A|TSLA|20250716|12:18:16.406761|S|14|320.03|0|14
A|TSLA|20250716|12:18:52.095953|S|27|319.77|0|27
A|TSLA|20250716|12:19:23.112689|S|19|320.02|0|19
A|TSLA|20250716|12:19:45.298107|S|15|319.95|0|15
A|TSLA|20250716|12:20:00.720965|S|31|319.94|0|31
A|TSLA|20250716|12:20:02.725689|S|10|319.96|0|10
A|TSLA|20250716|12:20:08.113876|S|26|319.94|0|26
A|TSLA|20250716|12:20:18.408698|S|38|320.03|0|38
A|TSLA|20250716|12:20:46.873579|S|11|320.01|0|11
A|TSLA|20250716|12:21:02.635109|S|36|319.91|0|36
A|TSLA|20250716|12:21:04.742093|S|12|319.95|0|12
A|TSLA|20250716|12:21:40.802802|S|20|320.08|0|20
A|TSLA|20250716|12:22:02.348833|S|32|319.85|0|32
A|TSLA|20250716|12:22:17.440316|S|10|319.79|0|10
A|TSLA|20250716|12:23:32.222172|S|11|320.33|0|11
A|TSLA|20250716|12:24:08.122753|S|45|320.56|0|45
A|TSLA|20250716|12:24:19.679548|S|75|320.79|0|75
A|TSLA|20250716|12:24:21.691206|S|75|320.85|0|75
A|TSLA|20250716|12:24:28.623861|S|24|320.91|0|24
A|TSLA|20250716|12:24:28.623898|S|67|320.91|0|67
A|TSLA|20250716|12:24:35.453975|S|18|320.96|0|18
A|TSLA|20250716|12:24:40.408305|S|64|321.15|0|64
A|TSLA|20250716|12:24:55.923029|S|75|320.96|0|75
A|TSLA|20250716|12:24:57.065415|S|42|320.97|0|42
A|TSLA|20250716|12:25:14.606054|S|10|320.89|0|10
A|TSLA|20250716|12:25:46.571821|S|39|320.76|0|39
A|TSLA|20250716|12:26:04.831186|S|98|320.53|0|98
A|TSLA|20250716|12:26:06.734612|S|19|320.5|0|19
A|TSLA|20250716|12:26:22.458613|S|12|320.45|0|12
A|TSLA|20250716|12:26:27.603991|S|12|320.34|0|12
A|TSLA|20250716|12:26:28.913525|S|17|320.33|0|17
A|TSLA|20250716|12:27:29.078330|S|43|320.82|0|43
A|TSLA|20250716|12:27:30.523959|S|10|321|0|10
A|TSLA|20250716|12:27:38.083939|S|53|320.93|0|53
A|TSLA|20250716|12:28:06.226085|S|14|321.3|0|14
A|TSLA|20250716|12:28:09.674137|S|10|321.42|0|10
A|TSLA|20250716|12:28:10.676681|S|66|321.56|0|66
A|TSLA|20250716|12:28:14.555760|S|17|321.68|0|17
A|TSLA|20250716|12:28:22.486825|S|86|321.56|0|86
A|TSLA|20250716|12:28:27.135044|S|34|321.45|0|34
A|TSLA|20250716|12:28:48.870721|S|72|321.19|0|72
A|TSLA|20250716|12:28:55.123713|S|75|321.14|0|75
A|TSLA|20250716|12:30:35.252880|S|75|321.16|0|75
A|TSLA|20250716|12:30:37.299763|S|16|321.19|0|16
A|TSLA|20250716|12:30:58.643951|S|11|321.27|0|11
A|TSLA|20250716|12:31:18.981991|S|19|321.35|0|19
A|TSLA|20250716|12:31:25.268437|S|17|321.25|0|17
A|TSLA|20250716|12:31:37.092599|S|36|321.23|0|36
A|TSLA|20250716|12:31:41.925778|S|100|321.35|0|100
A|TSLA|20250716|12:31:51.482923|S|16|321.2|0|16
A|TSLA|20250716|12:31:53.959713|S|100|321.23|0|100
A|TSLA|20250716|12:32:05.680103|S|11|321.3|0|11
A|TSLA|20250716|12:32:08.086244|S|100|321.28|0|100
A|TSLA|20250716|12:32:14.196579|S|12|321.12|0|12
A|TSLA|20250716|12:32:27.013312|S|16|321.17|0|16
A|TSLA|20250716|12:32:33.034224|S|14|321.1|0|14
A|TSLA|20250716|12:32:37.228354|S|42|321|0|42
A|TSLA|20250716|12:33:14.738375|S|19|320.93|0|19
A|TSLA|20250716|12:33:31.283628|S|4|321|0|4
A|TSLA|20250716|12:33:55.595179|S|11|320.96|0|11
A|TSLA|20250716|12:33:57.497598|S|14|320.96|0|14
A|TSLA|20250716|12:34:19.220293|S|19|320.77|0|19
A|TSLA|20250716|12:34:48.490738|S|13|320.61|0|13
A|TSLA|20250716|12:35:03.525451|S|10|320.52|0|10
A|TSLA|20250716|12:35:44.907118|S|16|320.33|0|16
A|TSLA|20250716|12:36:00.136407|S|18|320.24|0|18
A|TSLA|20250716|12:40:13.683236|S|17|320.31|0|17
A|TSLA|20250716|12:41:50.825899|S|15|320.56|0|15
A|TSLA|20250716|12:42:05.681074|S|49|320.62|0|49
A|TSLA|20250716|12:43:05.079850|S|10|320.64|0|10
A|TSLA|20250716|12:43:48.541595|S|11|320.62|0|11
A|TSLA|20250716|12:43:51.682536|S|35|320.59|0|35
A|TSLA|20250716|12:44:13.826772|S|61|320.47|0|61
A|TSLA|20250716|12:44:27.171694|S|75|320.62|0|75
A|TSLA|20250716|12:46:40.493420|S|34|320.02|0|34
A|TSLA|20250716|12:47:18.907902|S|75|319.93|0|75
A|TSLA|20250716|12:47:31.616487|S|50|319.97|0|50
A|TSLA|20250716|12:47:55.763681|S|75|319.86|0|75
A|TSLA|20250716|12:48:02.829287|S|75|319.96|0|75
A|TSLA|20250716|12:48:38.605375|S|14|319.88|0|14
A|TSLA|20250716|12:50:26.407684|S|10|320.06|0|10
A|TSLA|20250716|12:52:14.112331|S|18|320.29|0|18
A|TSLA|20250716|12:52:43.759569|S|26|320.45|0|26
A|TSLA|20250716|12:52:59.956485|S|13|320.46|0|13
A|TSLA|20250716|12:53:17.467629|S|10|320.3|0|10
A|TSLA|20250716|12:53:37.004185|S|76|320.28|0|76
A|TSLA|20250716|12:53:39.733606|S|45|320.28|0|45
A|TSLA|20250716|12:53:44.817961|S|10|320.3|0|10
A|TSLA|20250716|12:53:47.383438|S|13|320.31|0|13
A|TSLA|20250716|12:54:11.684244|S|16|320|0|16
A|TSLA|20250716|12:54:13.681719|S|12|320|0|12
A|TSLA|20250716|12:54:56.182757|S|7|320.08|0|7
A|TSLA|20250716|12:55:15.971838|S|100|319.89|0|100
A|TSLA|20250716|12:55:17.925056|S|39|319.87|0|39
A|TSLA|20250716|12:55:23.420179|S|13|319.88|0|13
A|TSLA|20250716|12:55:40.959900|S|3|320.1|0|3
A|TSLA|20250716|12:55:42.294386|S|33|320.06|0|33
A|TSLA|20250716|12:55:49.377121|S|33|319.9|0|33
A|TSLA|20250716|12:57:25.351343|S|10|320.07|0|10
A|TSLA|20250716|12:58:30.325307|S|39|320.14|0|39
A|TSLA|20250716|12:58:47.338618|S|12|320.14|0|12
A|TSLA|20250716|12:59:09.408485|S|11|320.14|0|11
A|TSLA|20250716|12:59:31.200585|S|33|320.18|0|33
A|TSLA|20250716|12:59:39.447998|S|10|320.07|0|10
A|TSLA|20250716|13:00:11.417518|S|10|320.24|0|10
A|TSLA|20250716|13:00:47.310348|S|21|320.17|0|21
A|TSLA|20250716|13:00:55.068324|S|10|320.2|0|10
A|TSLA|20250716|13:01:02.420966|S|33|320.21|0|33
A|TSLA|20250716|13:01:19.447994|S|53|320.16|0|53
A|TSLA|20250716|13:01:29.891328|S|34|320.06|0|34
A|TSLA|20250716|13:02:20.024339|S|29|319.79|0|29
A|TSLA|20250716|13:05:06.946488|S|13|320.1|0|13
A|TSLA|20250716|13:05:24.504901|S|17|320.29|0|17
A|TSLA|20250716|13:05:33.419856|S|18|320.19|0|18
A|TSLA|20250716|13:06:28.432275|S|17|320.45|0|17
A|TSLA|20250716|13:06:29.708547|S|12|320.49|0|12
A|TSLA|20250716|13:07:08.789379|S|13|320.21|0|13
A|TSLA|20250716|13:07:10.046061|S|27|320.22|0|27
A|TSLA|20250716|13:07:17.860530|S|35|320.16|0|35
A|TSLA|20250716|13:09:19.459923|S|32|320.7|0|32
A|TSLA|20250716|13:09:58.938863|S|29|320.6|0|29
A|TSLA|20250716|13:10:57.145463|S|31|320.73|0|31
A|TSLA|20250716|13:11:43.609319|S|75|320.65|0|75
A|TSLA|20250716|13:12:43.936423|S|25|320.77|0|25
A|TSLA|20250716|13:13:15.376742|S|29|320.63|0|29
A|TSLA|20250716|13:13:48.418199|S|25|320.58|0|25
A|TSLA|20250716|13:13:59.470985|S|10|320.57|0|10
A|TSLA|20250716|13:14:38.574769|S|28|320.55|0|28
A|TSLA|20250716|13:15:53.667416|S|12|320.77|0|12
A|TSLA|20250716|13:16:23.480698|S|10|320.65|0|10
A|TSLA|20250716|13:17:03.055433|S|10|320.78|0|10
A|TSLA|20250716|13:17:20.595748|S|10|320.69|0|10
A|TSLA|20250716|13:21:04.094127|S|1|321.16|0|1
A|TSLA|20250716|13:21:10.888338|S|43|321.04|0|43
A|TSLA|20250716|13:21:12.448036|S|13|321.03|0|13
A|TSLA|20250716|13:21:13.450140|S|10|321.02|0|10
A|TSLA|20250716|13:25:02.515288|S|100|320.94|0|100
A|TSLA|20250716|13:26:58.740859|S|14|321|0|14
A|TSLA|20250716|13:27:53.256973|S|100|320.69|0|100
A|TSLA|20250716|13:27:56.662202|S|43|320.68|0|43
A|TSLA|20250716|13:27:58.003960|S|75|320.7|0|75
A|TSLA|20250716|13:28:41.137033|S|21|320.52|0|21
A|TSLA|20250716|13:28:41.137047|S|18|320.52|0|18
A|TSLA|20250716|13:28:43.699126|S|65|320.45|0|65
A|TSLA|20250716|13:28:44.973916|S|13|320.49|0|13
A|TSLA|20250716|13:28:51.423553|S|11|320.41|0|11
A|TSLA|20250716|13:29:04.236530|S|10|320.45|0|10
A|TSLA|20250716|13:29:08.727452|S|16|320.47|0|16
A|TSLA|20250716|13:29:19.997094|S|32|320.4|0|32
A|TSLA|20250716|13:29:31.412134|S|10|320.34|0|10
A|TSLA|20250716|13:30:32.422996|S|13|320.18|0|13
A|TSLA|20250716|13:31:51.177908|S|13|320.06|0|13
A|TSLA|20250716|13:32:01.236213|S|75|320.07|0|75
A|TSLA|20250716|13:32:22.898890|S|21|320.1|0|21
A|TSLA|20250716|13:35:42.262976|S|13|320.33|0|13
A|TSLA|20250716|13:36:08.463884|S|90|320.7|0|90
A|TSLA|20250716|13:36:23.628562|S|13|320.83|0|13
A|TSLA|20250716|13:37:28.205615|S|59|320.69|0|59
A|TSLA|20250716|13:37:40.448394|S|15|320.66|0|15
A|TSLA|20250716|13:38:10.082327|S|4|320.65|0|4
A|TSLA|20250716|13:41:23.323314|S|3|320.16|0|3
A|TSLA|20250716|13:44:09.192133|S|100|320.08|0|100
A|TSLA|20250716|13:44:21.309340|S|100|319.95|0|100
A|TSLA|20250716|13:46:03.620714|S|15|319.85|0|15
A|TSLA|20250716|13:46:03.620913|S|85|319.85|0|85
A|TSLA|20250716|13:46:59.008271|S|24|319.67|0|24
A|TSLA|20250716|13:48:01.018385|S|100|319.52|0|100
A|TSLA|20250716|13:51:12.610398|S|10|320.47|0|10
A|TSLA|20250716|13:53:12.184750|S|50|320.26|0|50
A|TSLA|20250716|13:53:13.992754|S|10|320.25|0|10
A|TSLA|20250716|13:58:24.599644|S|75|319.57|0|75
A|TSLA|20250716|14:00:04.910349|S|1|319.81|0|1
A|TSLA|20250716|14:02:29.603932|S|27|319.82|0|27
A|TSLA|20250716|14:03:15.212868|S|70|319.65|0|70
A|TSLA|20250716|14:03:16.252918|S|44|319.65|0|44
A|TSLA|20250716|14:03:20.135865|S|28|319.65|0|28
A|TSLA|20250716|14:03:33.373306|S|11|319.79|0|11
A|TSLA|20250716|14:03:33.373419|S|2|319.79|0|2
A|TSLA|20250716|14:03:59.859638|S|11|319.93|0|11
A|TSLA|20250716|14:04:26.584831|S|2|320.23|0|2
A|TSLA|20250716|14:04:52.623572|S|14|320.17|0|14
A|TSLA|20250716|14:05:20.131929|S|1|320.14|0|1
A|TSLA|20250716|14:05:43.926947|S|28|319.92|0|28
A|TSLA|20250716|14:05:49.017637|S|100|320.05|0|100
A|TSLA|20250716|14:08:41.535002|S|2|320.195|0|2
A|TSLA|20250716|14:12:20.548202|S|67|319.27|0|67
A|TSLA|20250716|14:19:18.806330|S|95|319.39|0|95
A|TSLA|20250716|14:20:07.216063|S|75|319.28|0|75
A|TSLA|20250716|14:20:34.053508|S|14|318.99|0|14
A|TSLA|20250716|14:20:50.539860|S|17|318.92|0|17
A|TSLA|20250716|14:21:04.749513|S|10|318.83|0|10
A|TSLA|20250716|14:21:57.006450|S|100|318.985|0|100
A|TSLA|20250716|14:22:00.921915|S|75|319.06|0|75
A|TSLA|20250716|14:22:34.922257|S|58|318.94|0|58
A|TSLA|20250716|14:23:32.090567|S|75|319.11|0|75
A|TSLA|20250716|14:23:54.861617|S|1|319.18|0|1
A|TSLA|20250716|14:24:22.517618|S|13|319.21|0|13
A|TSLA|20250716|14:24:59.591440|S|12|319.08|0|12
A|TSLA|20250716|14:25:12.343990|S|44|319.26|0|44
A|TSLA|20250716|14:25:16.681720|S|12|319.3|0|12
A|TSLA|20250716|14:26:14.382795|S|39|319.46|0|39
A|TSLA|20250716|14:27:13.989717|S|5|319.32|0|5
A|TSLA|20250716|14:28:15.985108|S|27|319.5|0|27
A|TSLA|20250716|14:31:55.013808|S|1|319.83|0|1
A|TSLA|20250716|14:33:25.943693|S|1|320.11|0|1
A|TSLA|20250716|14:38:38.103623|S|24|319.95|0|24
A|TSLA|20250716|14:39:52.514575|S|14|320.31|0|14
A|TSLA|20250716|14:40:40.158193|S|88|320.51|0|88
A|TSLA|20250716|14:40:45.317727|S|15|320.49|0|15
A|TSLA|20250716|14:42:15.580462|S|100|320.91|0|100
A|TSLA|20250716|14:43:15.533275|S|75|320.73|0|75
A|TSLA|20250716|14:43:59.165964|S|32|321|0|32
A|TSLA|20250716|14:44:00.227744|S|31|320.99|0|31
A|TSLA|20250716|14:44:01.913788|S|12|320.99|0|12
A|TSLA|20250716|14:44:11.924003|S|65|320.9|0|65
A|TSLA|20250716|14:44:28.551486|S|1|320.82|0|1
A|TSLA|20250716|14:46:11.534091|S|3|320.78|0|3
A|TSLA|20250716|14:46:11.549606|S|3|320.78|0|3
A|TSLA|20250716|14:47:10.582308|S|75|320.765|0|75
A|TSLA|20250716|14:47:14.574710|S|10|320.55|0|10
A|TSLA|20250716|14:48:15.996389|S|15|320.65|0|15
A|TSLA|20250716|15:00:23.473760|S|1|320.95|0|1
A|TSLA|20250716|15:02:29.956051|S|2|321.08|0|2
A|TSLA|20250716|15:02:50.462555|S|10|321.28|0|10
A|TSLA|20250716|15:03:00.145814|S|1|321.41|0|1
A|TSLA|20250716|15:03:00.231077|S|10|321.42|0|10
A|TSLA|20250716|15:03:01.650604|S|27|321.37|0|27
A|TSLA|20250716|15:03:03.099733|S|11|321.32|0|11
A|TSLA|20250716|15:03:43.816423|S|1|321.2|0|1
A|TSLA|20250716|15:07:20.620296|S|39|321.74|0|39
A|TSLA|20250716|15:08:15.030154|S|39|321.59|0|39
A|TSLA|20250716|15:08:59.843937|S|1|321.78|0|1
A|TSLA|20250716|15:10:21.983454|S|75|322.03|0|75
A|TSLA|20250716|15:11:47.768906|S|52|322.38|0|52
A|TSLA|20250716|15:12:03.875148|S|13|322.33|0|13
A|TSLA|20250716|15:13:21.068004|S|75|322.63|0|75
A|TSLA|20250716|15:13:24.189021|S|82|322.6|0|82
A|TSLA|20250716|15:14:45.542957|S|1|322.12|0|1
A|TSLA|20250716|15:16:24.363117|S|100|321.935|0|100
A|TSLA|20250716|15:17:03.175597|S|100|322.31|0|100
A|TSLA|20250716|15:17:03.829978|S|1|322.32|0|1
A|TSLA|20250716|15:17:26.158159|S|5|322.42|0|5
A|TSLA|20250716|15:17:31.829302|S|1|322.4|0|1
A|TSLA|20250716|15:18:07.459691|S|14|322.76|0|14
A|TSLA|20250716|15:18:29.441854|S|1|322.84|0|1
A|TSLA|20250716|15:19:09.878314|S|11|322.55|0|11
A|TSLA|20250716|15:20:02.676239|S|41|322.57|0|41
A|TSLA|20250716|15:20:02.676250|S|13|322.57|0|13
A|TSLA|20250716|15:20:09.982912|S|68|322.46|0|68
A|TSLA|20250716|15:20:11.717095|S|14|322.48|0|14
A|TSLA|20250716|15:20:15.241207|S|75|322.55|0|75
A|TSLA|20250716|15:20:15.249163|S|75|322.55|0|75
A|TSLA|20250716|15:20:38.800558|S|177|322.48|0|177
A|TSLA|20250716|15:20:46.249784|S|1|322.33|0|1
A|TSLA|20250716|15:21:40.965226|S|11|322.52|0|11
A|TSLA|20250716|15:22:00.990323|S|1|322.62|0|1
A|TSLA|20250716|15:22:03.399175|S|10|322.7|0|10
A|TSLA|20250716|15:22:45.102021|S|20|322.68|0|20
A|TSLA|20250716|15:23:22.181193|S|27|322.79|0|27
A|TSLA|20250716|15:23:22.181234|S|27|322.78|0|27
A|TSLA|20250716|15:23:23.690276|S|28|322.74|0|28
A|TSLA|20250716|15:23:42.304875|S|25|322.7|0|25
A|TSLA|20250716|15:23:48.741272|S|38|322.67|0|38
A|TSLA|20250716|15:23:51.442071|S|17|322.56|0|17
A|TSLA|20250716|15:24:51.360283|S|23|322.42|0|23
A|TSLA|20250716|15:24:59.711080|S|1|322.38|0|1
A|TSLA|20250716|15:25:33.222328|S|13|322.19|0|13
A|TSLA|20250716|15:25:36.888554|S|64|322.13|0|64
A|TSLA|20250716|15:26:06.357933|S|12|322.21|0|12
A|TSLA|20250716|15:26:19.060314|S|100|322.075|0|100
A|TSLA|20250716|15:26:19.151093|S|16|322.1|0|16
A|TSLA|20250716|15:26:36.133172|S|1|321.99|0|1
A|TSLA|20250716|15:27:27.351481|S|1|321.87|0|1
A|TSLA|20250716|15:27:57.292463|S|10|321.98|0|10
A|TSLA|20250716|15:28:30.584357|S|10|322.06|0|10
A|TSLA|20250716|15:28:52.785137|S|17|322.31|0|17
A|TSLA|20250716|15:29:21.724042|S|1|322.3|0|1
A|TSLA|20250716|15:30:06.256515|S|1|321.99|0|1
A|TSLA|20250716|15:30:16.768513|S|54|321.95|0|54
A|TSLA|20250716|15:31:20.022940|S|1|322.15|0|1
A|TSLA|20250716|15:31:24.156532|S|15|322.01|0|15
A|TSLA|20250716|15:32:19.334076|S|20|321.905|0|20
A|TSLA|20250716|15:32:27.014898|S|11|321.94|0|11
A|TSLA|20250716|15:32:27.015116|S|11|321.95|0|11
A|TSLA|20250716|15:32:30.595737|S|83|321.99|0|83
A|TSLA|20250716|15:33:28.949577|S|12|321.92|0|12
A|TSLA|20250716|15:33:43.157316|S|53|322.09|0|53
A|TSLA|20250716|15:33:46.615289|S|3|322.04|0|3
A|TSLA|20250716|15:33:57.966034|S|1|321.98|0|1
A|TSLA|20250716|15:34:21.110559|S|10|321.91|0|10
A|TSLA|20250716|15:35:07.147035|S|44|321.83|0|44
A|TSLA|20250716|15:35:08.687298|S|30|321.82|0|30
A|TSLA|20250716|15:35:22.650415|S|75|322.07|0|75
A|TSLA|20250716|15:36:13.864914|S|15|322.16|0|15
A|TSLA|20250716|15:36:13.886045|S|75|322.125|0|75
A|TSLA|20250716|15:36:15.543324|S|15|322.13|0|15
A|TSLA|20250716|15:36:44.996166|S|1|322.25|0|1
A|TSLA|20250716|15:36:55.900780|S|1|322.22|0|1
A|TSLA|20250716|15:37:27.192936|S|1|322.13|0|1
A|TSLA|20250716|15:37:53.409629|S|1|322.12|0|1
A|TSLA|20250716|15:38:33.679554|S|1|322.26|0|1
A|TSLA|20250716|15:39:03.301248|S|8|322.37|0|8
A|TSLA|20250716|15:39:03.616251|S|17|322.38|0|17
A|TSLA|20250716|15:40:46.455592|S|1|322.23|0|1
A|TSLA|20250716|15:41:19.305360|S|75|322.47|0|75
A|TSLA|20250716|15:42:14.922243|S|75|322.17|0|75
A|TSLA|20250716|15:43:31.314725|S|1|322.12|0|1
A|TSLA|20250716|15:43:57.301528|S|250|321.98|0|250
A|TSLA|20250716|15:43:58.660320|S|1|322.07|0|1
A|TSLA|20250716|15:47:18.722335|S|1|321.74|0|1
A|TSLA|20250716|15:47:21.735740|S|57|321.81|0|57
A|TSLA|20250716|15:48:06.372273|S|14|322.07|0|14
A|TSLA|20250716|15:49:18.115288|S|1|322.38|0|1
A|TSLA|20250716|15:50:00.024875|S|11|322.41|0|11
A|TSLA|20250716|15:50:04.544889|S|100|322.41|0|100
A|TSLA|20250716|15:50:05.858454|S|80|322.36|0|80
A|TSLA|20250716|15:50:06.923709|S|27|322.28|0|27
A|TSLA|20250716|15:50:10.775933|S|18|322.22|0|18
A|TSLA|20250716|15:50:12.139874|S|21|322.21|0|21
A|TSLA|20250716|15:50:19.389069|S|1|322.28|0|1
A|TSLA|20250716|15:50:26.479993|S|18|322.75|0|18
A|TSLA|20250716|15:50:34.033780|S|10|322.72|0|10
A|TSLA|20250716|15:50:41.170825|S|26|322.5|0|26
A|TSLA|20250716|15:51:00.420186|S|49|322.55|0|49
A|TSLA|20250716|15:51:01.632629|S|14|322.58|0|14
A|TSLA|20250716|15:51:53.949202|S|100|322.47|0|100
A|TSLA|20250716|15:51:55.170785|S|100|322.51|0|100
A|TSLA|20250716|15:51:56.323652|S|69|322.55|0|69
A|TSLA|20250716|15:51:58.367992|S|17|322.52|0|17
A|TSLA|20250716|15:52:07.585048|S|13|322.83|0|13
A|TSLA|20250716|15:52:13.525471|S|14|322.85|0|14
A|TSLA|20250716|15:52:30.283253|S|39|322.78|0|39
A|TSLA|20250716|15:52:47.494844|S|28|322.82|0|28
A|TSLA|20250716|15:53:03.763737|S|12|322.9|0|12
A|TSLA|20250716|15:53:10.302462|S|84|322.97|0|84
A|TSLA|20250716|15:53:18.197191|S|79|322.93|0|79
A|TSLA|20250716|15:53:20.231375|S|24|322.99|0|24
A|TSLA|20250716|15:53:28.461023|S|42|322.9|0|42
A|TSLA|20250716|15:53:28.461050|S|24|322.9|0|24
A|TSLA|20250716|15:53:30.599636|S|27|322.95|0|27
A|TSLA|20250716|15:53:31.109434|S|262|323|0|262
A|TSLA|20250716|15:53:33.034812|S|100|323.015|0|100
A|TSLA|20250716|15:53:34.393888|S|1|323.03|0|1
A|TSLA|20250716|15:53:43.300459|S|14|323.22|0|14
A|TSLA|20250716|15:54:20.975092|S|59|323.27|0|59
A|TSLA|20250716|15:54:27.456594|S|75|323.19|0|75
A|TSLA|20250716|15:54:27.484380|S|75|323.25|0|75
A|TSLA|20250716|15:54:37.699019|S|60|323.26|0|60
A|TSLA|20250716|15:54:40.001476|S|12|323.19|0|12
A|TSLA|20250716|15:54:42.026536|S|33|323.32|0|33
A|TSLA|20250716|15:54:52.271564|S|50|323.05|0|50
A|TSLA|20250716|15:54:56.813568|S|49|322.89|0|49
A|TSLA|20250716|15:55:02.010932|S|100|321.765|0|100
A|TSLA|20250716|15:55:05.113833|S|1|321.77|0|1
A|TSLA|20250716|15:55:05.983814|S|75|321.835|0|75
A|TSLA|20250716|15:55:15.375312|S|75|322.09|0|75
A|TSLA|20250716|15:55:15.375399|S|75|322.1|0|75
A|TSLA|20250716|15:56:13.668488|S|1|321.77|0|1
A|TSLA|20250716|15:56:42.948545|S|303|321.83|0|303
A|TSLA|20250716|15:56:44.213761|S|1|321.84|0|1
A|TSLA|20250716|15:56:55.507385|S|75|321.71|0|75
A|TSLA|20250716|15:57:02.895056|S|75|321.99|0|75
A|TSLA|20250716|15:57:03.044519|S|1|322|0|1
A|TSLA|20250716|15:57:22.469717|S|30|321.99|0|30
A|TSLA|20250716|15:57:35.860184|S|43|321.82|0|43
A|TSLA|20250716|15:58:45.017057|S|22|321.82|0|22
A|TSLA|20250716|15:59:27.994476|S|9|321.85|0|9
A|TSLA|20250716|15:59:46.112008|S|100|321.76|0|100
A|TSLA|20250716|15:59:48.295259|S|171|321.785|0|171
A|TSLA|20250716|15:59:50.051794|S|1|321.76|0|1
A|TSLA|20250716|15:59:50.058193|S|99|321.76|0|99
A|TSLA|20250716|15:59:57.976005|S|200|321.71|0|200
A|TSLL|20250716|09:42:06.482586|S|500|11.455|0|500
A|TSLL|20250716|10:07:14.529069|S|500|11.42|0|500
A|TSLL|20250716|10:07:14.584301|S|500|11.42|0|500
A|TSLL|20250716|10:07:14.584329|S|100|11.42|0|100
A|TSLL|20250716|10:14:44.575846|S|5|11.35|0|5
A|TSLL|20250716|10:17:36.083799|S|100|11.36|0|100
A|TSLL|20250716|10:23:21.010989|S|155|11.53|0|155
A|TSLL|20250716|10:27:20.536062|S|300|11.55|0|300
A|TSLL|20250716|10:27:20.536062|S|100|11.545|0|100
A|TSLL|20250716|10:34:01.991616|S|100|11.715|0|100
A|TSLL|20250716|10:35:12.323318|S|232|11.68|0|232
A|TSLL|20250716|10:35:12.323335|S|468|11.68|0|468
A|TSLL|20250716|10:36:17.756112|S|200|11.665|0|200
A|TSLL|20250716|10:36:17.756112|S|200|11.665|0|200
A|TSLL|20250716|10:40:00.609852|S|100|11.655|0|100
A|TSLL|20250716|10:41:14.355252|S|700|11.69|0|700
A|TSLL|20250716|10:41:44.013961|S|700|11.66|0|700
A|TSLL|20250716|10:44:11.533059|S|100|11.695|0|100
A|TSLL|20250716|10:47:55.259728|S|700|11.74|0|700
A|TSLL|20250716|10:49:00.651207|S|700|11.7|0|700
A|TSLL|20250716|10:49:20.817906|S|700|11.66|0|700
A|TSLL|20250716|10:51:42.348268|S|628|11.79|0|628
A|TSLL|20250716|10:54:01.260714|S|700|11.73|0|700
A|TSLL|20250716|10:54:27.258308|S|700|11.67|0|700
A|TSLL|20250716|10:54:47.341735|S|700|11.67|0|700
A|TSLL|20250716|10:57:38.500236|S|700|11.68|0|700
A|TSLL|20250716|10:58:03.002082|S|700|11.65|0|700
A|TSLL|20250716|11:04:52.655175|S|700|11.71|0|700
A|TSLL|20250716|11:10:22.647410|S|700|11.72|0|700
A|TSLL|20250716|11:11:18.168821|S|700|11.75|0|700
A|TSLL|20250716|11:13:53.068540|S|100|11.785|0|100
A|TSLL|20250716|11:14:26.689167|S|100|11.785|0|100
A|TSLL|20250716|11:16:08.897449|S|700|11.75|0|700
A|TSLL|20250716|11:16:11.299776|S|203|11.66|0|203
A|TSLL|20250716|11:16:11.299816|S|497|11.66|0|497
A|TSLL|20250716|11:16:20.198100|S|700|11.66|0|700
A|TSLL|20250716|11:16:30.534501|S|700|11.65|0|700
A|TSLL|20250716|11:16:37.987990|S|700|11.68|0|700
A|TSLL|20250716|11:18:09.345496|S|700|11.68|0|700
A|TSLL|20250716|11:19:10.673852|S|187|11.69|0|187
A|TSLL|20250716|11:22:00.294284|S|100|11.6|0|100
A|TSLL|20250716|11:22:32.139930|S|700|11.6|0|700
A|TSLL|20250716|11:23:09.103275|S|700|11.6|0|700
A|TSLL|20250716|11:23:24.257459|S|700|11.62|0|700
A|TSLL|20250716|11:24:01.211444|S|700|11.66|0|700
A|TSLL|20250716|11:24:12.211534|S|700|11.66|0|700
A|TSLL|20250716|11:24:19.297348|S|700|11.65|0|700
A|TSLL|20250716|11:24:22.548325|S|700|11.63|0|700
A|TSLL|20250716|11:30:09.550881|S|700|11.695|0|700
A|TSLL|20250716|11:30:35.012885|S|200|11.66|0|200
A|TSLL|20250716|11:32:39.273603|S|700|11.65|0|700
A|TSLL|20250716|11:35:56.993758|S|700|11.54|0|700
A|TSLL|20250716|11:36:24.733323|S|700|11.49|0|700
A|TSLL|20250716|11:36:43.213917|S|200|11.485|0|200
A|TSLL|20250716|11:45:47.745499|S|700|11.65|0|700
A|TSLL|20250716|11:53:00.035368|S|700|11.67|0|700
A|TSLL|20250716|11:55:15.981991|S|600|11.77|0|600
A|TSLL|20250716|12:07:07.051263|S|420|11.69|0|420
A|TSLL|20250716|12:08:47.736672|S|700|11.68|0|700
A|TSLL|20250716|12:11:11.713434|S|700|11.67|0|700
A|TSLL|20250716|12:23:07.667848|S|3000|11.75|0|3000
A|TSLL|20250716|12:24:31.566801|S|100|11.805|0|100
A|TSLL|20250716|12:24:31.567441|S|100|11.805|0|100
A|TSLL|20250716|12:28:16.779534|S|48|11.84|0|48
A|TSLL|20250716|12:28:16.779881|S|73|11.84|0|73
A|TSLL|20250716|12:28:46.835545|S|319|11.82|0|319
A|TSLL|20250716|12:33:19.127259|S|700|11.8|0|700
A|TSLL|20250716|12:34:25.847062|S|92|11.785|0|92
A|TSLL|20250716|12:34:38.165132|E|100|11.775|0|100
A|TSLL|20250716|12:36:22.121540|S|200|11.755|0|200
A|TSLL|20250716|12:55:13.510787|S|700|11.73|0|700
A|TSLL|20250716|13:09:53.976803|S|200|11.775|0|200
A|TSLL|20250716|13:17:52.092894|S|100|11.795|0|100
A|TSLL|20250716|13:27:51.734469|S|700|11.79|0|700
A|TSLL|20250716|13:27:51.780704|S|700|11.78|0|700
A|TSLL|20250716|13:28:42.468241|S|700|11.77|0|700
A|TSLL|20250716|13:36:31.005924|S|700|11.79|0|700
A|TSLL|20250716|13:37:26.186743|S|700|11.79|0|700
A|TSLL|20250716|13:44:09.080753|S|200|11.735|0|200
A|TSLL|20250716|13:50:07.422629|S|200|11.745|0|200
A|TSLL|20250716|14:12:15.918196|E|100|11.685|0|100
A|TSLL|20250716|14:20:17.571479|E|100|11.665|0|100
A|TSLL|20250716|15:51:34.810460|E|100|11.905|0|100
A|TSLL|20250716|15:51:43.608768|S|100|11.905|0|100
A|TSLL|20250716|15:51:43.608768|S|100|11.905|0|100
A|TSLL|20250716|15:51:51.751861|S|1400|11.9|0|1400
A|TSLL|20250716|15:52:06.714953|S|200|11.925|0|200
A|TSLL|20250716|15:52:07.562458|S|100|11.93|0|100
A|TSLL|20250716|15:53:10.051295|S|400|11.95|0|400
A|TSLL|20250716|15:53:27.653066|S|200|11.935|0|200
A|TSLL|20250716|15:54:11.338273|S|100|11.965|0|100
A|TSLL|20250716|15:54:11.542685|S|100|11.965|0|100
A|TSLL|20250716|15:54:17.314423|S|136|11.97|0|136
A|TSLL|20250716|15:54:17.314530|S|1264|11.97|0|1264
A|TSLL|20250716|15:54:26.986575|E|200|11.955|0|200
A|TSLL|20250716|15:54:30.001739|S|300|11.965|0|300
A|TSLL|20250716|15:54:30.001739|S|200|11.965|0|200
A|TSLQ|20250716|09:35:03.104024|S|100|18.015|0|100
A|TSLQ|20250716|10:22:10.690741|S|97|17.71|0|97
A|TSLQ|20250716|10:22:10.690774|S|22|17.71|0|22
A|TSLQ|20250716|10:28:49.429099|S|8|17.6|0|8
A|TSLQ|20250716|10:28:49.429122|S|13|17.6|0|13
A|TSLQ|20250716|10:28:49.430137|S|19|17.6|0|19
A|TSLQ|20250716|10:28:49.430223|S|20|17.6|0|20
A|TSLQ|20250716|10:28:49.430555|S|15|17.6|0|15
A|TSLQ|20250716|10:28:49.431168|S|8|17.6|0|8
A|TSLQ|20250716|10:28:49.432695|S|30|17.6|0|30
A|TSLQ|20250716|10:28:49.435384|S|14|17.6|0|14
A|TSLQ|20250716|10:28:49.438119|S|73|17.6|0|73
A|TSLQ|20250716|10:30:20.464182|S|100|17.5|0|100
A|TSLQ|20250716|10:32:18.361328|S|100|17.33|0|100
A|TSLQ|20250716|10:34:24.748387|S|200|17.37|0|200
A|TSLQ|20250716|10:34:30.572899|S|500|17.35|0|500
A|TSLQ|20250716|11:16:08.898022|S|400|17.32|0|400
A|TSLQ|20250716|11:16:08.987192|S|41|17.37|0|41
A|TSLQ|20250716|11:16:08.987479|S|59|17.37|0|59
A|TSLQ|20250716|11:16:13.802493|S|12|17.44|0|12
A|TSLQ|20250716|11:17:18.328155|S|200|17.465|0|200
A|TSLQ|20250716|11:22:43.332086|S|200|17.585|0|200
A|TSLQ|20250716|11:26:47.527813|S|100|17.42|0|100
A|TSLQ|20250716|11:37:59.096963|S|400|17.74|0|400
A|TSLQ|20250716|11:40:47.952948|S|43|17.61|0|43
A|TSLQ|20250716|11:41:16.154765|S|328|17.57|0|328
A|TSLQ|20250716|11:41:16.154807|S|72|17.57|0|72
A|TSLQ|20250716|11:42:04.931183|S|400|17.52|0|400
A|TSLQ|20250716|11:42:33.537131|S|1|17.54|0|1
A|TSLQ|20250716|11:42:33.537576|S|13|17.54|0|13
A|TSLQ|20250716|11:42:33.884956|S|386|17.54|0|386
A|TSLQ|20250716|11:42:49.427697|S|100|17.545|0|100
A|TSLQ|20250716|11:42:49.428241|S|200|17.545|0|200
A|TSLQ|20250716|11:42:49.428748|S|100|17.545|0|100
A|TSLQ|20250716|11:43:21.529119|S|400|17.54|0|400
A|TSLQ|20250716|11:43:24.184407|S|400|17.54|0|400
A|TSLQ|20250716|11:45:00.033514|S|400|17.51|0|400
A|TSLQ|20250716|11:45:04.129092|S|107|17.5|0|107
A|TSLQ|20250716|11:48:05.833405|S|33|17.41|0|33
A|TSLQ|20250716|11:50:32.271079|S|36|17.42|0|36
A|TSLQ|20250716|11:54:39.237060|S|400|17.44|0|400
A|TSLQ|20250716|11:55:03.467492|S|100|17.38|0|100
A|TSLQ|20250716|11:58:26.231502|S|73|17.34|0|73
A|TSLQ|20250716|12:01:03.605682|S|100|17.42|0|100
A|TSLQ|20250716|12:23:08.933895|S|200|17.305|0|200
A|TSLQ|20250716|12:23:53.599353|S|200|17.28|0|200
A|TSLQ|20250716|12:30:11.545515|S|500|17.2|0|500
A|TSLQ|20250716|12:30:11.545864|S|500|17.2|0|500
A|TSLQ|20250716|12:30:11.546017|S|500|17.2|0|500
A|TSLQ|20250716|12:34:11.924172|S|90|17.24|0|90
A|TSLQ|20250716|12:35:21.559165|S|200|17.255|0|200
A|TSLQ|20250716|13:02:25.453860|S|1|17.35|0|1
A|TSLQ|20250716|13:08:26.177317|S|100|17.245|0|100
A|TSLQ|20250716|13:20:50.544480|S|14|17.19|0|14
A|TSLQ|20250716|13:21:25.541495|S|500|17.225|0|500
A|TSLQ|20250716|13:21:25.542605|S|1272|17.225|0|1272
A|TSLQ|20250716|13:21:25.543126|S|146|17.225|0|146
A|TSLQ|20250716|14:03:24.420762|S|800|17.37|0|800
A|TSLQ|20250716|14:03:58.363485|S|400|17.34|0|400
A|TSLQ|20250716|14:08:16.837180|S|200|17.295|0|200
A|TSLQ|20250716|14:12:20.601610|S|800|17.41|0|800
A|TSLQ|20250716|14:12:50.061314|S|62|17.4|0|62
A|TSLQ|20250716|14:12:50.061329|S|738|17.4|0|738
A|TSLQ|20250716|14:13:14.220682|S|201|17.36|0|201
A|TSLQ|20250716|14:16:10.714459|S|300|17.34|0|300
A|TSLQ|20250716|14:28:06.744313|S|800|17.4|0|800
A|TSLQ|20250716|14:38:36.842681|S|142|17.34|0|142
A|TSLQ|20250716|15:13:20.831327|S|800|17.03|0|800
A|TSLQ|20250716|15:13:20.831327|S|100|17.03|0|100
A|TSLQ|20250716|15:23:49.721249|S|300|17.025|0|300
A|TSLQ|20250716|15:40:06.159242|S|3|17.105|0|3
A|TSLQ|20250716|15:53:05.302106|S|300|16.98|0|300
A|TSLQ|20250716|15:55:00.557942|S|100|17.16|0|100
A|TSLQ|20250716|15:55:10.514997|S|200|17.115|0|200
A|TSLQ|20250716|15:55:13.730426|E|714|17.115|0|714
A|TSLQ|20250716|15:57:34.029010|S|100|17.12|0|100
A|TSLR|20250716|10:07:15.842270|S|400|18.3|0|400
A|TSLR|20250716|11:16:25.393863|S|400|18.68|0|400
A|TSLR|20250716|11:45:14.866599|S|5|18.69|0|5
A|TSLR|20250716|11:55:16.378834|S|400|18.9|0|400
A|TSLR|20250716|12:48:08.382605|S|129|18.8|0|129
A|TSLR|20250716|13:27:51.791017|S|400|18.88|0|400
A|TSLR|20250716|14:20:17.641371|S|42|18.7|0|42
A|TSLR|20250716|14:20:17.641486|S|158|18.7|0|158
A|TSLR|20250716|15:55:00.116549|S|800|19.12|0|800
A|TSLS|20250716|11:46:07.719586|S|100|7.74|0|100
A|TSLS|20250716|13:28:43.009280|S|100|7.695|0|100
A|TSLS|20250716|15:44:17.743123|S|12|7.65|0|12
A|TSLS|20250716|15:50:24.969025|S|1|7.64|0|1
A|TSLT|20250716|09:30:01.211295|S|100|15.325|0|100
A|TSLT|20250716|09:40:00.996169|S|300|15.64|0|300
A|TSLT|20250716|09:40:00.996329|S|100|15.64|0|100
A|TSLT|20250716|09:44:10.164762|S|100|15.64|0|100
A|TSLT|20250716|09:53:58.338764|S|121|15.74|0|121
A|TSLT|20250716|09:53:58.338772|S|13|15.74|0|13
A|TSLT|20250716|09:53:58.338790|S|54|15.74|0|54
A|TSLT|20250716|09:53:58.338874|S|112|15.74|0|112
A|TSLT|20250716|10:32:18.347788|S|300|16|0|300
A|TSLT|20250716|10:54:01.241754|S|500|16|0|500
A|TSLT|20250716|11:34:56.067011|S|430|15.75|0|430
A|TSLT|20250716|12:06:21.767802|S|100|15.89|0|100
A|TSLT|20250716|12:26:01.610644|S|500|16.06|0|500
A|TSLT|20250716|12:35:47.433713|S|500|16.015|0|500
A|TSLT|20250716|13:27:51.734163|S|500|16.07|0|500
A|TSLT|20250716|13:27:51.762371|S|500|16.06|0|500
A|TSLT|20250716|13:27:51.797559|S|500|16.05|0|500
A|TSLT|20250716|15:42:15.480558|S|800|16.195|0|800
A|TSLT|20250716|15:54:40.001676|S|74|16.31|0|74
A|TSLT|20250716|15:55:00.116454|S|1000|16.25|0|1000
A|TSLY|20250716|09:30:55.916723|S|4200|7.75|0|4200
A|TSLY|20250716|09:43:24.895101|S|65|7.81|0|65
A|TSLY|20250716|09:46:27.812345|S|2500|7.825|0|2500
A|TSLY|20250716|10:05:32.027028|S|100|7.815|0|100
A|TSLY|20250716|10:27:56.406997|S|2300|7.83|0|2300
A|TSLY|20250716|10:35:12.323410|S|2300|7.85|0|2300
A|TSLY|20250716|10:43:19.290781|S|2300|7.85|0|2300
A|TSLY|20250716|10:43:19.290781|S|4200|7.85|0|4200
A|TSLY|20250716|10:47:41.024101|S|286|7.86|0|286
A|TSLY|20250716|10:49:11.448194|S|2300|7.85|0|2300
A|TSLY|20250716|10:54:02.516491|S|4200|7.85|0|4200
A|TSLY|20250716|10:54:37.467924|S|14|7.85|0|14
A|TSLY|20250716|10:56:24.551918|S|1300|7.85|0|1300
A|TSLY|20250716|10:56:24.552461|S|1000|7.85|0|1000
A|TSLY|20250716|11:01:00.815233|S|20|7.85|0|20
A|TSLY|20250716|11:01:00.817615|S|7|7.85|0|7
A|TSLY|20250716|11:03:00.179700|S|21|7.85|0|21
A|TSLY|20250716|11:16:08.903933|S|2300|7.86|0|2300
A|TSLY|20250716|11:23:39.928006|S|21|7.84|0|21
A|TSLY|20250716|11:23:39.928034|S|36|7.84|0|36
A|TSLY|20250716|11:23:42.278547|S|374|7.84|0|374
A|TSLY|20250716|11:23:42.875129|S|3826|7.84|0|3826
A|TSLY|20250716|11:26:43.019623|S|4200|7.85|0|4200
A|TSLY|20250716|11:36:26.383130|S|100|7.81|0|100
A|TSLY|20250716|11:36:31.177190|S|100|7.81|0|100
A|TSLY|20250716|11:46:07.729160|S|84|7.84|0|84
A|TSLY|20250716|11:55:11.576067|S|300|7.86|0|300
A|TSLY|20250716|11:55:11.581220|S|100|7.86|0|100
A|TSLY|20250716|12:43:03.741688|S|2300|7.87|0|2300
A|TSLY|20250716|12:43:03.741688|S|100|7.87|0|100
A|TSLY|20250716|13:08:04.989147|S|368|7.87|0|368
A|TSLY|20250716|13:40:54.431414|S|186|7.87|0|186
A|TSLY|20250716|13:47:43.213352|S|183|7.86|0|183
A|TSLY|20250716|13:50:28.287548|S|335|7.87|0|335
A|TSLY|20250716|13:51:13.265433|S|100|7.87|0|100
A|TSLY|20250716|14:26:20.493422|S|1|7.86|0|1
A|TSLY|20250716|14:42:14.520198|S|10|7.88|0|10
A|TSLY|20250716|15:05:43.684301|S|10|7.885|0|10
A|TSLY|20250716|15:08:42.194364|S|8|7.885|0|8
A|TSLY|20250716|15:10:04.748578|S|2300|7.89|0|2300
A|TSLY|20250716|15:13:20.887438|S|40|7.9|0|40
A|TSLY|20250716|15:54:12.684367|S|1444|7.91|0|1444
A|TSLY|20250716|15:55:03.589761|S|3|7.89|0|3
A|TSLZ|20250716|09:53:38.222724|S|4100|1.59|0|4100
A|TSLZ|20250716|10:01:51.899463|S|5300|1.59|0|5300
A|TSLZ|20250716|10:04:48.083403|S|2400|1.59|0|2400
A|TSLZ|20250716|10:36:32.569898|S|100|1.575|0|100
A|TSLZ|20250716|10:40:00.795430|S|1000|1.575|0|1000
A|TSLZ|20250716|10:51:27.587669|S|1343|1.56|0|1343
A|TSLZ|20250716|10:55:59.780160|S|3900|1.57|0|3900
A|TSLZ|20250716|11:57:29.103795|S|3700|1.56|0|3700
A|TSLZ|20250716|12:08:36.810525|S|311|1.57|0|311
A|TSLZ|20250716|12:17:47.977865|S|300|1.565|0|300
A|TSLZ|20250716|12:18:28.765320|S|5000|1.565|0|5000
A|TSLZ|20250716|12:25:37.816472|S|15000|1.555|0|15000
A|TSLZ|20250716|12:28:10.698964|S|5300|1.55|0|5300
A|TSLZ|20250716|12:28:48.611977|S|1454|1.55|0|1454
A|TSLZ|20250716|12:28:48.777921|S|1533|1.55|0|1533
A|TSLZ|20250716|12:31:26.539134|S|4700|1.55|0|4700
A|TSLZ|20250716|13:36:03.144737|S|797|1.56|0|797
A|TSLZ|20250716|13:41:03.606510|S|585|1.56|0|585
A|TSLZ|20250716|13:41:05.933637|S|303|1.56|0|303
A|TSLZ|20250716|14:13:02.490275|S|864|1.57|0|864
A|TSLZ|20250716|14:28:51.205547|S|1630|1.57|0|1630
A|TSLZ|20250716|14:30:03.847947|S|3070|1.57|0|3070
A|TSLZ|20250716|15:05:45.006609|S|2273|1.55|0|2273
A|TSLZ|20250716|15:13:20.875789|S|5200|1.54|0|5200
A|TSM|20250716|09:30:02.587659|S|100|236.65|0|100
A|TSM|20250716|09:30:03.584834|S|100|236.11|0|100
A|TSM|20250716|09:30:03.588504|S|100|236.07|0|100
A|TSM|20250716|09:31:07.131305|S|100|236.5|0|100
A|TSM|20250716|09:31:12.767157|S|100|236.325|0|100
A|TSM|20250716|09:31:30.772743|S|100|236.28|0|100
A|TSM|20250716|09:31:56.437224|S|100|236.165|0|100
A|TSM|20250716|09:32:26.977474|S|100|237.295|0|100
A|TSM|20250716|09:32:38.777672|S|100|237.005|0|100
A|TSM|20250716|09:32:50.511033|S|100|236.475|0|100
A|TSM|20250716|09:33:14.714197|S|100|236.025|0|100
A|TSM|20250716|09:33:44.235213|S|100|235.875|0|100
A|TSM|20250716|09:34:04.379515|S|100|235.865|0|100
A|TSM|20250716|09:34:18.888057|S|100|235.675|0|100
A|TSM|20250716|09:34:36.324120|S|100|235.59|0|100
A|TSM|20250716|09:35:27.494776|S|100|235.485|0|100
A|TSM|20250716|09:35:38.126527|S|100|235.5|0|100
A|TSM|20250716|09:35:52.887899|S|100|235.555|0|100
A|TSM|20250716|09:36:10.265132|S|100|235.875|0|100
A|TSM|20250716|09:36:21.116071|S|74|235.88|0|74
A|TSM|20250716|09:36:22.794769|S|100|235.905|0|100
A|TSM|20250716|09:37:06.788580|S|100|236.11|0|100
A|TSM|20250716|09:37:16.006756|S|100|236|0|100
A|TSM|20250716|09:37:17.526347|S|100|235.88|0|100
A|TSM|20250716|09:37:24.967131|S|100|235.89|0|100
A|TSM|20250716|09:37:32.573218|S|100|235.82|0|100
A|TSM|20250716|09:37:47.310635|S|100|235.93|0|100
A|TSM|20250716|09:37:51.576964|S|100|235.83|0|100
A|TSM|20250716|09:38:16.249767|S|100|235.945|0|100
A|TSM|20250716|09:41:07.376441|S|100|235.67|0|100
A|TSM|20250716|09:41:07.502541|S|100|235.61|0|100
A|TSM|20250716|09:41:16.580255|S|100|235.56|0|100
A|TSM|20250716|09:41:16.580502|S|50|235.56|0|50
A|TSM|20250716|09:41:16.580503|S|50|235.56|0|50
A|TSM|20250716|09:41:28.607322|S|100|235.49|0|100
A|TSM|20250716|09:41:51.210609|S|100|235.23|0|100
A|TSM|20250716|09:43:38.985202|S|100|235.1|0|100
A|TSM|20250716|09:44:05.990803|S|79|235|0|79
A|TSM|20250716|09:44:05.990823|S|121|235|0|121
A|TSM|20250716|09:50:14.697398|S|100|235.29|0|100
A|TSM|20250716|09:50:40.932656|S|100|234.96|0|100
A|TSM|20250716|09:53:38.067021|S|100|235.76|0|100
A|TSM|20250716|09:53:44.423371|S|100|235.77|0|100
A|TSM|20250716|09:54:30.538055|S|100|235.93|0|100
A|TSM|20250716|09:54:30.538107|S|34|235.93|0|34
A|TSM|20250716|09:54:30.867950|S|100|235.88|0|100
A|TSM|20250716|09:54:30.868527|S|15|235.88|0|15
A|TSM|20250716|09:58:10.567942|S|100|236.12|0|100
A|TSM|20250716|09:58:10.568623|S|200|236.07|0|200
A|TSM|20250716|09:58:10.568634|S|23|236.07|0|23
A|TSM|20250716|09:58:10.568651|S|49|236.07|0|49
A|TSM|20250716|09:58:23.783869|S|40|235.96|0|40
A|TSM|20250716|09:58:23.784091|S|100|235.96|0|100
A|TSM|20250716|09:58:23.784091|S|60|235.96|0|60
A|TSM|20250716|09:58:31.765423|S|100|235.9|0|100
A|TSM|20250716|09:59:08.223957|S|21|236.14|0|21
A|TSM|20250716|09:59:09.605323|S|100|236.07|0|100
A|TSM|20250716|09:59:09.605622|S|35|236.07|0|35
A|TSM|20250716|09:59:38.299817|S|156|236.1|0|156
A|TSM|20250716|09:59:43.643116|S|39|236.1|0|39
A|TSM|20250716|09:59:48.915214|S|100|236.19|0|100
A|TSM|20250716|10:00:00.375977|S|100|236.15|0|100
A|TSM|20250716|10:00:06.280413|S|100|236.095|0|100
A|TSM|20250716|10:00:35.296379|S|100|236.015|0|100
A|TSM|20250716|10:00:36.063270|S|100|235.96|0|100
A|TSM|20250716|10:00:36.063340|S|100|235.96|0|100
A|TSM|20250716|10:00:36.063746|S|16|235.96|0|16
A|TSM|20250716|10:00:55.285328|S|100|235.98|0|100
A|TSM|20250716|10:01:13.179569|S|100|235.94|0|100
A|TSM|20250716|10:01:16.069869|S|1|235.82|0|1
A|TSM|20250716|10:01:16.069965|S|99|235.82|0|99
A|TSM|20250716|10:01:16.069965|S|1|235.82|0|1
A|TSM|20250716|10:01:16.149875|S|47|235.82|0|47
A|TSM|20250716|10:01:26.818111|S|100|235.79|0|100
A|TSM|20250716|10:01:45.785881|S|100|235.99|0|100
A|TSM|20250716|10:01:56.753803|S|100|236|0|100
A|TSM|20250716|10:01:56.753825|S|100|236|0|100
A|TSM|20250716|10:01:56.753861|S|41|236|0|41
A|TSM|20250716|10:01:56.754205|S|100|236|0|100
A|TSM|20250716|10:02:05.502296|S|22|236.02|0|22
A|TSM|20250716|10:02:05.502647|S|224|236.02|0|224
A|TSM|20250716|10:03:17.072718|S|100|236.27|0|100
A|TSM|20250716|10:03:17.072793|S|65|236.27|0|65
A|TSM|20250716|10:03:17.104941|S|19|236.27|0|19
A|TSM|20250716|10:03:17.104941|S|46|236.27|0|46
A|TSM|20250716|10:03:17.104941|S|35|236.27|0|35
A|TSM|20250716|10:03:17.105034|S|70|236.27|0|70
A|TSM|20250716|10:03:17.105223|S|1|236.27|0|1
A|TSM|20250716|10:03:17.108738|S|33|236.27|0|33
A|TSM|20250716|10:03:17.108751|S|184|236.27|0|184
A|TSM|20250716|10:03:39.813209|S|259|236.36|0|259
A|TSM|20250716|10:03:39.822845|S|200|236.34|0|200
A|TSM|20250716|10:03:39.823179|S|62|236.34|0|62
A|TSM|20250716|10:04:06.056092|S|100|236.37|0|100
A|TSM|20250716|10:04:06.056143|S|100|236.36|0|100
A|TSM|20250716|10:04:06.056486|S|9|236.36|0|9
A|TSM|20250716|10:04:06.056575|S|39|236.36|0|39
A|TSM|20250716|10:04:31.572641|S|200|236.36|0|200
A|TSM|20250716|10:04:31.572714|S|78|236.36|0|78
A|TSM|20250716|10:04:31.576156|S|165|236.36|0|165
A|TSM|20250716|10:04:36.289503|S|100|236.22|0|100
A|TSM|20250716|10:04:36.290297|S|100|236.22|0|100
A|TSM|20250716|10:04:36.291090|S|48|236.22|0|48
A|TSM|20250716|10:07:21.274597|S|187|235.75|0|187
A|TSM|20250716|10:07:57.400723|S|55|235.96|0|55
A|TSM|20250716|10:07:57.909729|S|145|235.96|0|145
A|TSM|20250716|10:08:15.766727|S|100|236.05|0|100
A|TSM|20250716|10:08:15.766815|S|100|236.05|0|100
A|TSM|20250716|10:08:15.767528|S|31|236.05|0|31
A|TSM|20250716|10:09:20.147831|S|263|236.1|0|263
A|TSM|20250716|10:09:20.150429|S|221|236.1|0|221
A|TSM|20250716|10:10:02.037976|S|50|235.88|0|50
A|TSM|20250716|10:12:30.905392|E|110|236.1|0|110
A|TSM|20250716|10:14:03.192978|S|222|236|0|222
A|TSM|20250716|10:15:16.394385|S|100|235.72|0|100
A|TSM|20250716|10:15:16.394433|S|34|235.72|0|34
A|TSM|20250716|10:16:51.709295|E|15|235.54|0|15
A|TSM|20250716|10:16:51.710905|S|247|235.54|0|247
A|TSM|20250716|10:16:51.715089|S|200|235.54|0|200
A|TSM|20250716|10:16:51.715090|S|60|235.54|0|60
A|TSM|20250716|10:16:51.721643|S|256|235.54|0|256
A|TSM|20250716|10:19:13.566948|S|100|235.85|0|100
A|TSM|20250716|10:19:13.566969|S|49|235.85|0|49
A|TSM|20250716|10:19:13.566969|S|100|235.85|0|100
A|TSM|20250716|10:19:46.165656|S|200|235.88|0|200
A|TSM|20250716|10:19:46.165669|S|41|235.88|0|41
A|TSM|20250716|10:20:25.200976|S|100|235.79|0|100
A|TSM|20250716|10:20:25.201072|S|129|235.79|0|129
A|TSM|20250716|10:20:56.122710|S|100|235.88|0|100
A|TSM|20250716|10:20:56.122741|S|98|235.88|0|98
A|TSM|20250716|10:20:56.122758|S|2|235.88|0|2
A|TSM|20250716|10:20:56.122759|S|31|235.88|0|31
A|TSM|20250716|10:22:35.363823|S|255|235.93|0|255
A|TSM|20250716|10:24:43.068529|S|238|236.31|0|238
A|TSM|20250716|10:25:00.228918|S|200|236.31|0|200
A|TSM|20250716|10:25:00.228934|S|55|236.31|0|55
A|TSM|20250716|10:27:30.678011|S|100|236.02|0|100
A|TSM|20250716|10:27:49.654498|S|223|235.93|0|223
A|TSM|20250716|10:28:41.390643|S|248|235.79|0|248
A|TSM|20250716|10:30:01.290917|S|150|235.89|0|150
A|TSM|20250716|10:30:01.290918|S|50|235.88|0|50
A|TSM|20250716|10:30:39.442506|S|100|235.96|0|100
A|TSM|20250716|10:31:10.014967|S|3|236.27|0|3
A|TSM|20250716|10:36:16.897481|S|219|235.85|0|219
A|TSM|20250716|10:40:45.134988|S|269|236.19|0|269
A|TSM|20250716|10:40:45.142736|S|9|236.17|0|9
A|TSM|20250716|10:41:02.354743|S|100|236.22|0|100
A|TSM|20250716|10:41:02.354779|S|100|236.22|0|100
A|TSM|20250716|10:41:02.354798|S|11|236.22|0|11
A|TSM|20250716|10:41:59.581048|S|100|235.74|0|100
A|TSM|20250716|10:43:01.350622|S|248|235.93|0|248
A|TSM|20250716|10:44:07.743828|S|100|235.88|0|100
A|TSM|20250716|10:44:07.756636|S|146|235.88|0|146
A|TSM|20250716|10:44:27.768108|S|100|235.93|0|100
A|TSM|20250716|10:44:27.768121|S|95|235.93|0|95
A|TSM|20250716|10:45:23.774577|S|257|235.82|0|257
A|TSM|20250716|10:46:14.319427|S|252|235.79|0|252
A|TSM|20250716|10:48:57.059645|S|100|236.3|0|100
A|TSM|20250716|10:49:07.431347|S|103|236.36|0|103
A|TSM|20250716|10:50:11.622422|S|100|236.28|0|100
A|TSM|20250716|10:52:05.558889|S|271|236.4|0|271
A|TSM|20250716|10:52:53.644765|S|200|236.5|0|200
A|TSM|20250716|10:52:53.644781|S|67|236.5|0|67
A|TSM|20250716|10:53:22.332642|S|10|236.23|0|10
A|TSM|20250716|10:55:21.647769|S|100|236|0|100
A|TSM|20250716|10:57:33.803533|S|16|236.11|0|16
A|TSM|20250716|10:57:33.803547|S|124|236.11|0|124
A|TSM|20250716|10:58:37.265112|S|155|235.93|0|155
A|TSM|20250716|10:58:37.265112|S|45|235.93|0|45
A|TSM|20250716|10:58:37.265133|S|11|235.93|0|11
A|TSM|20250716|10:58:50.610154|S|268|235.93|0|268
A|TSM|20250716|11:04:00.169340|S|85|236.39|0|85
A|TSM|20250716|11:15:34.978637|S|100|236.07|0|100
A|TSM|20250716|11:16:16.481869|S|100|235.67|0|100
A|TSM|20250716|11:16:27.571836|S|100|235.71|0|100
A|TSM|20250716|11:16:33.195607|S|100|235.6|0|100
A|TSM|20250716|11:17:07.554637|S|100|235.42|0|100
A|TSM|20250716|11:19:57.696535|S|100|235.34|0|100
A|TSM|20250716|11:20:36.513995|S|100|235.27|0|100
A|TSM|20250716|11:30:09.549104|S|100|235.72|0|100
A|TSM|20250716|11:30:54.491279|S|12|235.45|0|12
A|TSM|20250716|11:35:16.841903|S|138|234.8|0|138
A|TSM|20250716|11:35:16.841932|S|2|234.8|0|2
A|TSM|20250716|11:35:16.841951|S|140|234.8|0|140
A|TSM|20250716|11:35:16.841951|S|60|234.8|0|60
A|TSM|20250716|11:35:16.842181|S|60|234.8|0|60
A|TSM|20250716|11:35:16.842181|S|106|234.8|0|106
A|TSM|20250716|11:35:16.842763|S|94|234.8|0|94
A|TSM|20250716|11:35:16.842763|S|106|234.8|0|106
A|TSM|20250716|11:35:18.472368|S|200|234.8|0|200
A|TSM|20250716|11:35:18.472368|S|94|234.8|0|94
A|TSM|20250716|11:35:18.478541|S|100|234.8|0|100
A|TSM|20250716|11:35:18.495804|S|200|234.8|0|200
A|TSM|20250716|11:35:18.496626|S|77|234.8|0|77
A|TSM|20250716|11:35:18.496626|S|123|234.8|0|123
A|TSM|20250716|11:35:18.497431|S|200|234.8|0|200
A|TSM|20250716|11:35:18.498196|S|200|234.8|0|200
A|TSM|20250716|11:35:18.792868|S|200|234.8|0|200
A|TSM|20250716|11:35:18.824331|S|200|234.8|0|200
A|TSM|20250716|11:35:19.123893|S|200|234.8|0|200
A|TSM|20250716|11:35:21.186524|S|163|234.8|0|163
A|TSM|20250716|11:35:21.186784|S|8|234.8|0|8
A|TSM|20250716|11:35:21.188063|S|21|234.8|0|21
A|TSM|20250716|11:35:21.188064|S|5|234.8|0|5
A|TSM|20250716|11:35:21.188064|S|200|234.8|0|200
A|TSM|20250716|11:35:21.384011|S|200|234.8|0|200
A|TSM|20250716|11:35:21.384011|S|5|234.8|0|5
A|TSM|20250716|11:35:22.186372|S|117|234.8|0|117
A|TSM|20250716|11:35:22.186403|S|12|234.8|0|12
A|TSM|20250716|11:35:22.186473|S|15|234.8|0|15
A|TSM|20250716|11:35:22.187161|S|100|234.8|0|100
A|TSM|20250716|11:35:22.187490|S|73|234.8|0|73
A|TSM|20250716|11:35:22.187490|S|40|234.8|0|40
A|TSM|20250716|11:36:37.189308|S|2|234.5|0|2
A|TSM|20250716|11:37:10.462311|S|306|234.38|0|306
A|TSM|20250716|11:55:11.837042|S|100|236.08|0|100
A|TSM|20250716|11:55:11.837060|S|50|236.08|0|50
A|TSM|20250716|11:55:17.637994|S|100|236.27|0|100
A|TSM|20250716|11:55:35.239800|S|57|236.26|0|57
A|TSM|20250716|11:56:23.219488|S|10|236.33|0|10
A|TSM|20250716|12:12:03.404716|S|100|236.75|0|100
A|TSM|20250716|12:15:31.202911|S|3|236.845|0|3
A|TSM|20250716|13:17:11.099321|S|2|237.515|0|2
A|TSM|20250716|13:52:43.387931|S|65|237.07|0|65
A|TSM|20250716|14:29:03.888096|S|100|236.66|0|100
A|TSM|20250716|14:31:14.803167|S|5|236.58|0|5
A|TSM|20250716|14:34:08.012547|S|10|236.95|0|10
A|TSM|20250716|14:34:57.119975|S|100|236.915|0|100
A|TSM|20250716|14:46:12.251661|S|27|237.07|0|27
A|TSM|20250716|14:48:52.979419|S|100|237.03|0|100
A|TSM|20250716|14:53:31.733614|S|100|237.1|0|100
A|TSM|20250716|15:03:50.001233|S|100|237.49|0|100
A|TSM|20250716|15:03:57.819807|S|5|237.54|0|5
A|TSM|20250716|15:08:20.205866|S|100|237.5|0|100
A|TSM|20250716|15:08:20.206446|S|50|237.5|0|50
A|TSM|20250716|15:08:47.071044|S|1|237.51|0|1
A|TSM|20250716|15:16:11.971722|S|3|237.45|0|3
A|TSM|20250716|15:17:54.868821|S|2|237.39|0|2
A|TSM|20250716|15:26:17.712867|S|2|237.4|0|2
A|TSM|20250716|15:26:18.385274|S|2|237.39|0|2
A|TSM|20250716|15:30:01.069991|S|150|237.36|0|150
A|TSM|20250716|15:31:44.028956|S|4|237.56|0|4
A|TSM|20250716|15:33:41.350650|S|20|237.68|0|20
A|TSM|20250716|15:41:15.976620|S|23|238.18|0|23
A|TSM|20250716|15:41:45.958489|S|2|238.2|0|2
A|TSM|20250716|15:42:51.569172|S|7|238.11|0|7
A|TSM|20250716|15:43:19.317482|S|5|238|0|5
A|TSM|20250716|15:45:15.058770|S|100|237.835|0|100
A|TSM|20250716|15:46:12.078327|S|9|237.65|0|9
A|TSM|20250716|15:47:46.933992|S|4|237.58|0|4
A|TSM|20250716|15:47:53.224670|S|7|237.54|0|7
A|TSM|20250716|15:49:05.274998|S|4|237.58|0|4
A|TSM|20250716|15:49:26.209817|S|9|237.51|0|9
A|TSM|20250716|15:49:45.367523|S|150|237.46|0|150
A|TSM|20250716|15:50:02.956990|S|6|237.43|0|6
A|TSM|20250716|15:50:46.943019|E|5|237.4|0|5
A|TSM|20250716|15:50:48.418183|E|5|237.36|0|5
A|TSM|20250716|15:51:07.958259|S|7|237.37|0|7
A|TSM|20250716|15:51:42.835833|S|1|237.23|0|1
A|TSM|20250716|15:52:26.999852|S|9|237.29|0|9
A|TSM|20250716|15:53:40.020841|S|5|237.3|0|5
A|TSM|20250716|15:53:47.261679|S|6|237.3|0|6
A|TSM|20250716|15:54:10.018424|S|52|237.28|0|52
A|TSM|20250716|15:55:10.779205|S|9|237.36|0|9
A|TSM|20250716|15:55:10.779206|S|100|237.36|0|100
A|TSM|20250716|15:55:10.779250|S|41|237.36|0|41
A|TSM|20250716|15:56:16.405231|S|10|237.65|0|10
A|TSM|20250716|15:57:18.075775|S|234|238|0|234
A|TSM|20250716|15:59:54.161492|S|13|237.57|0|13
A|TSM|20250716|15:59:54.161511|S|13|237.57|0|13
A|TSMX|20250716|10:58:06.894081|S|300|35.03|0|300
A|TSMX|20250716|12:16:10.161935|S|3|35.28|0|3
A|TSMX|20250716|13:11:24.555484|S|24|35.53|0|24
A|TSMX|20250716|13:11:24.555556|S|176|35.53|0|176
A|TSMX|20250716|13:19:30.627643|S|24|35.42|0|24
A|TSMX|20250716|13:19:30.629083|S|68|35.42|0|68
A|TSMX|20250716|13:27:51.927370|S|51|35.36|0|51
A|TSMX|20250716|13:42:55.911197|S|11|35.35|0|11
A|TSMX|20250716|13:42:55.911316|S|50|35.35|0|50
A|TSMX|20250716|13:48:46.493436|S|68|35.33|0|68
A|TSMX|20250716|14:03:56.722072|S|69|35.16|0|69
A|TSMX|20250716|14:03:56.722098|S|23|35.16|0|23
A|TSMX|20250716|14:03:56.722366|S|1|35.16|0|1
A|TSMX|20250716|14:03:56.722399|S|7|35.16|0|7
A|TSMX|20250716|14:11:45.438699|S|100|35.08|0|100
A|TSMX|20250716|14:18:10.372925|S|54|35.07|0|54
A|TSMX|20250716|14:18:10.372975|S|8|35.07|0|8
A|TSMX|20250716|14:18:10.373028|S|1|35.07|0|1
A|TSMX|20250716|14:18:10.373042|S|37|35.07|0|37
A|TSMX|20250716|14:22:53.796059|S|50|35.08|0|50
A|TSMX|20250716|14:30:43.117053|S|7|35.21|0|7
A|TSMX|20250716|15:03:02.490370|S|67|35.42|0|67
A|TSMX|20250716|15:03:02.490451|S|33|35.42|0|33
A|TSMX|20250716|15:46:44.612734|S|72|35.49|0|72
A|TSMX|20250716|15:46:44.612888|S|28|35.49|0|28
A|TSMX|20250716|15:48:30.885120|S|8|35.49|0|8
A|TSMX|20250716|15:48:44.334294|S|2|35.49|0|2
A|TSMX|20250716|15:48:44.342050|S|90|35.49|0|90
A|TSMX|20250716|15:50:23.691331|S|14|35.45|0|14
A|TSMX|20250716|15:50:29.628401|S|1|35.46|0|1
A|TSMX|20250716|15:51:08.176815|S|34|35.42|0|34
A|TSMX|20250716|15:51:08.176934|S|16|35.42|0|16
A|TSMX|20250716|15:51:08.177032|S|10|35.42|0|10
A|TSMX|20250716|15:51:08.177116|S|18|35.42|0|18
A|TSMX|20250716|15:52:17.081301|S|1|35.39|0|1
A|TSMX|20250716|15:55:22.857672|S|1|35.45|0|1
A|TSMX|20250716|15:55:22.857708|S|3|35.45|0|3
A|TSN|20250716|09:34:28.961388|S|100|52.87|0|100
A|TSN|20250716|12:55:29.390183|S|1|53.29|0|1
A|TSN|20250716|13:06:55.360502|S|442|53.44|0|442
A|TSN|20250716|13:13:58.857861|S|42|53.53|0|42
A|TSN|20250716|14:05:19.544032|S|100|53.55|0|100
A|TSN|20250716|14:05:19.544055|S|7|53.55|0|7
A|TSN|20250716|15:52:50.018835|S|55|53.61|0|55
A|TSN|20250716|15:58:25.980813|S|200|53.675|0|200
A|TSN|20250716|15:59:46.546885|S|50|53.63|0|50
A|TSN|20250716|15:59:46.546885|S|200|53.635|0|200
A|TSN|20250716|15:59:47.544292|S|200|53.635|0|200
A|TSQ|20250716|09:51:18.606722|S|100|8.59|0|100
A|TSSI|20250716|10:04:26.488325|S|100|20.92|0|100
A|TSSI|20250716|10:16:28.272003|S|100|21.09|0|100
A|TSSI|20250716|10:57:19.445559|S|100|20.705|0|100
A|TSSI|20250716|11:16:09.201019|S|100|21.07|0|100
A|TSSI|20250716|11:16:09.232298|S|100|21.04|0|100
A|TSSI|20250716|11:16:11.040378|S|100|21.02|0|100
A|TSSI|20250716|13:09:39.439315|S|52|21.38|0|52
A|TSSI|20250716|14:10:49.360337|S|100|21.41|0|100
A|TSSI|20250716|15:31:45.855028|S|100|22.01|0|100
A|TSSI|20250716|15:46:19.231978|S|100|22.06|0|100
A|TT|20250716|09:58:58.121646|S|13|431.79|0|13
A|TT|20250716|10:43:14.642369|S|14|434.85|0|14
A|TT|20250716|11:07:29.064730|S|96|435.72|0|96
A|TT|20250716|12:44:58.673867|S|3|435.38|0|3
A|TT|20250716|12:44:58.675122|E|1|435.27|0|1
A|TT|20250716|12:44:58.677353|E|4|435.27|0|4
A|TT|20250716|12:44:58.677836|E|1|435.27|0|1
A|TT|20250716|13:22:50.482685|S|100|435.91|0|100
A|TT|20250716|15:53:02.514538|S|17|436.85|0|17
A|TT|20250716|15:57:42.076678|S|9|436.81|0|9
A|TTAM|20250716|09:43:01.865661|S|100|14|0|100
A|TTAM|20250716|10:11:08.899489|S|1|14.06|0|1
A|TTAM|20250716|10:11:08.899490|S|140|14.07|0|140
A|TTAM|20250716|10:11:08.899553|S|1|14.07|0|1
A|TTAM|20250716|12:42:54.539167|S|20|14.03|0|20
A|TTAM|20250716|14:03:35.264927|S|5|14.06|0|5
A|TTAN|20250716|11:55:53.836734|E|100|110.28|0|100
A|TTAN|20250716|15:40:26.894638|S|10|110.8|0|10
A|TTC|20250716|10:27:07.308236|S|68|72.67|0|68
A|TTC|20250716|10:27:07.308257|S|68|72.67|0|68
A|TTC|20250716|10:27:07.308257|S|32|72.67|0|32
A|TTC|20250716|11:07:11.374120|S|10|72.75|0|10
A|TTC|20250716|11:48:15.313704|S|100|72.39|0|100
A|TTC|20250716|12:09:38.640632|S|10|72.74|0|10
A|TTC|20250716|12:49:42.618284|S|25|72.44|0|25
A|TTC|20250716|12:49:42.618368|S|25|72.43|0|25
A|TTC|20250716|13:44:47.190690|S|15|72.72|0|15
A|TTC|20250716|15:34:36.900413|S|3|72.89|0|3
A|TTC|20250716|15:59:47.588922|S|62|72.93|0|62
A|TTD|20250716|09:30:01.240825|S|100|81.79|0|100
A|TTD|20250716|09:30:02.444695|S|100|81.825|0|100
A|TTD|20250716|09:32:25.576057|S|100|81.45|0|100
A|TTD|20250716|09:32:27.389387|S|38|81.225|0|38
A|TTD|20250716|09:32:31.071628|S|100|81.21|0|100
A|TTD|20250716|09:33:01.137536|S|26|81.365|0|26
A|TTD|20250716|09:33:28.566611|S|38|81.345|0|38
A|TTD|20250716|09:33:28.566687|S|38|81.345|0|38
A|TTD|20250716|09:33:45.313292|S|100|81.89|0|100
A|TTD|20250716|09:35:25.165991|S|100|81.32|0|100
A|TTD|20250716|09:36:17.307103|S|50|81.35|0|50
A|TTD|20250716|09:41:05.263924|S|50|80.99|0|50
A|TTD|20250716|09:43:23.691651|S|100|81.38|0|100
A|TTD|20250716|09:43:37.148427|S|77|81.44|0|77
A|TTD|20250716|09:44:07.501833|S|150|81.65|0|150
A|TTD|20250716|09:44:07.502016|S|50|81.65|0|50
A|TTD|20250716|09:45:41.306143|S|13|81.42|0|13
A|TTD|20250716|09:47:41.366154|S|103|81.31|0|103
A|TTD|20250716|09:48:37.129393|S|15|81.15|0|15
A|TTD|20250716|09:48:37.129393|S|85|81.15|0|85
A|TTD|20250716|09:48:37.129404|S|6|81.15|0|6
A|TTD|20250716|09:48:37.129763|S|4|81.15|0|4
A|TTD|20250716|09:48:37.129763|S|79|81.15|0|79
A|TTD|20250716|09:49:12.329224|S|100|81.26|0|100
A|TTD|20250716|09:49:28.040896|S|43|81|0|43
A|TTD|20250716|09:49:28.040981|S|208|81|0|208
A|TTD|20250716|09:49:28.041115|S|49|81|0|49
A|TTD|20250716|09:49:56.170823|S|10|80.86|0|10
A|TTD|20250716|09:53:14.485537|S|10|81.2|0|10
A|TTD|20250716|09:53:16.748008|S|66|81.2|0|66
A|TTD|20250716|09:53:40.351500|S|50|81.19|0|50
A|TTD|20250716|09:58:41.277163|S|269|81.1|0|269
A|TTD|20250716|10:01:57.413699|S|100|81.21|0|100
A|TTD|20250716|10:11:18.764026|S|100|81.18|0|100
A|TTD|20250716|10:11:18.764027|S|15|81.18|0|15
A|TTD|20250716|10:13:17.614195|S|100|81.18|0|100
A|TTD|20250716|10:13:17.614219|S|50|81.18|0|50
A|TTD|20250716|10:17:18.884971|S|150|81.2|0|150
A|TTD|20250716|10:17:18.885683|S|50|81.21|0|50
A|TTD|20250716|10:17:50.175064|S|100|81.2|0|100
A|TTD|20250716|10:19:25.566807|S|100|81.46|0|100
A|TTD|20250716|10:20:05.542597|S|100|81.54|0|100
A|TTD|20250716|10:31:40.624645|S|14|81.64|0|14
A|TTD|20250716|10:36:04.841194|S|100|81.19|0|100
A|TTD|20250716|10:36:37.562413|S|100|81.36|0|100
A|TTD|20250716|10:37:44.165770|S|1|81.25|0|1
A|TTD|20250716|10:57:39.334163|S|100|81.35|0|100
A|TTD|20250716|11:00:02.174972|S|100|81.3|0|100
A|TTD|20250716|11:01:18.480532|S|43|81.3|0|43
A|TTD|20250716|11:01:18.480915|S|243|81.3|0|243
A|TTD|20250716|11:01:18.480916|S|43|81.3|0|43
A|TTD|20250716|11:01:18.480916|S|200|81.3|0|200
A|TTD|20250716|11:01:18.480975|S|66|81.3|0|66
A|TTD|20250716|11:02:11.101095|S|200|81.35|0|200
A|TTD|20250716|11:02:11.101202|S|104|81.35|0|104
A|TTD|20250716|11:03:44.898962|S|100|81.22|0|100
A|TTD|20250716|11:05:11.441793|S|100|81.09|0|100
A|TTD|20250716|11:11:21.113690|S|100|81.16|0|100
A|TTD|20250716|11:14:59.983280|S|100|81.16|0|100
A|TTD|20250716|11:19:49.565999|S|196|80.66|0|196
A|TTD|20250716|11:19:50.909070|S|100|80.65|0|100
A|TTD|20250716|11:19:50.909089|S|9|80.65|0|9
A|TTD|20250716|11:20:23.229915|S|100|80.56|0|100
A|TTD|20250716|11:20:53.514939|S|12|80.66|0|12
A|TTD|20250716|11:20:53.515001|S|6|80.66|0|6
A|TTD|20250716|11:21:25.924701|S|100|80.58|0|100
A|TTD|20250716|11:23:53.858584|S|269|80.5|0|269
A|TTD|20250716|11:29:58.616783|S|292|80.89|0|292
A|TTD|20250716|11:32:30.402237|S|100|80.88|0|100
A|TTD|20250716|11:36:28.995916|S|99|80.44|0|99
A|TTD|20250716|11:36:30.133367|S|170|80.44|0|170
A|TTD|20250716|11:38:22.576892|S|100|80.41|0|100
A|TTD|20250716|11:39:39.261370|S|13|80.29|0|13
A|TTD|20250716|11:39:39.366128|S|150|80.27|0|150
A|TTD|20250716|11:45:10.116422|S|200|81.03|0|200
A|TTD|20250716|11:45:24.573625|S|65|81.03|0|65
A|TTD|20250716|11:45:24.573742|S|45|81.03|0|45
A|TTD|20250716|11:52:17.165145|S|100|80.68|0|100
A|TTD|20250716|12:06:32.565190|S|60|81|0|60
A|TTD|20250716|12:11:06.030205|S|60|80.91|0|60
A|TTD|20250716|12:16:40.255477|S|100|81.08|0|100
A|TTD|20250716|12:44:31.351414|S|14|81.29|0|14
A|TTD|20250716|12:44:31.351415|S|136|81.29|0|136
A|TTD|20250716|12:50:12.326504|S|13|81.43|0|13
A|TTD|20250716|13:38:31.921680|S|100|81.4|0|100
A|TTD|20250716|13:38:31.921698|S|10|81.4|0|10
A|TTD|20250716|13:49:50.686507|S|15|81.295|0|15
A|TTD|20250716|13:55:55.532018|S|100|81.51|0|100
A|TTD|20250716|14:10:03.135441|S|38|81.57|0|38
A|TTD|20250716|14:13:02.432187|S|120|81.38|0|120
A|TTD|20250716|14:32:20.457918|S|100|81.75|0|100
A|TTD|20250716|14:32:20.457933|S|12|81.75|0|12
A|TTD|20250716|14:54:35.856703|S|136|82.29|0|136
A|TTD|20250716|15:05:01.708650|S|100|81.88|0|100
A|TTD|20250716|15:06:06.648878|S|100|81.87|0|100
A|TTD|20250716|15:06:31.703631|S|130|81.96|0|130
A|TTD|20250716|15:16:02.171145|S|147|82.36|0|147
A|TTD|20250716|15:18:32.979523|S|100|82.37|0|100
A|TTD|20250716|15:18:32.979540|S|18|82.37|0|18
A|TTD|20250716|15:21:12.034319|S|150|82.215|0|150
A|TTD|20250716|15:21:12.034409|S|38|82.215|0|38
A|TTD|20250716|15:21:12.034490|S|38|82.22|0|38
A|TTD|20250716|15:26:02.258220|S|100|82.3|0|100
A|TTD|20250716|15:28:55.650889|S|100|82.31|0|100
A|TTD|20250716|15:28:55.650947|S|50|82.31|0|50
A|TTD|20250716|15:29:28.231122|S|150|82.15|0|150
A|TTD|20250716|15:29:56.652759|S|150|82.21|0|150
A|TTD|20250716|15:30:17.412162|S|150|82.25|0|150
A|TTD|20250716|15:30:47.016827|S|150|82.08|0|150
A|TTD|20250716|15:38:45.732402|S|33|81.875|0|33
A|TTD|20250716|15:38:53.788475|S|100|81.79|0|100
A|TTD|20250716|15:41:06.135618|S|5|82.05|0|5
A|TTD|20250716|15:41:26.654989|S|1|82.09|0|1
A|TTD|20250716|15:41:34.473197|S|150|82.07|0|150
A|TTD|20250716|15:41:34.473256|S|30|82.07|0|30
A|TTD|20250716|15:42:46.653755|S|1|82.21|0|1
A|TTD|20250716|15:45:16.268851|S|1|82.32|0|1
A|TTD|20250716|15:47:56.648000|S|100|82.165|0|100
A|TTD|20250716|15:48:11.705354|S|100|82.15|0|100
A|TTD|20250716|15:48:16.653297|S|1|82.16|0|1
A|TTD|20250716|15:48:46.653342|S|1|82.24|0|1
A|TTD|20250716|15:48:56.646822|S|100|82.255|0|100
A|TTD|20250716|15:49:14.295284|S|150|82.31|0|150
A|TTD|20250716|15:49:36.647349|S|100|82.29|0|100
A|TTD|20250716|15:49:46.656450|S|1|82.3|0|1
A|TTD|20250716|15:50:07.458380|S|1|82.05|0|1
A|TTD|20250716|15:50:20.020040|S|300|82.025|0|300
A|TTD|20250716|15:50:20.020052|S|19|82.025|0|19
A|TTD|20250716|15:50:27.854500|S|1|82.04|0|1
A|TTD|20250716|15:50:30.040995|S|19|82.03|0|19
A|TTD|20250716|15:50:46.826409|S|1|82.13|0|1
A|TTD|20250716|15:50:47.473951|S|1|82.15|0|1
A|TTD|20250716|15:50:52.571471|S|170|82.145|0|170
A|TTD|20250716|15:51:02.437773|S|2|82.09|0|2
A|TTD|20250716|15:51:07.343833|S|150|81.96|0|150
A|TTD|20250716|15:51:07.343899|S|38|81.96|0|38
A|TTD|20250716|15:51:07.343996|S|2|81.96|0|2
A|TTD|20250716|15:51:21.285791|S|2|82.06|0|2
A|TTD|20250716|15:54:00.104852|S|200|82.26|0|200
A|TTD|20250716|15:54:00.381839|S|67|82.26|0|67
A|TTD|20250716|15:54:30.008900|S|100|82.25|0|100
A|TTD|20250716|15:54:54.299921|S|2|82.25|0|2
A|TTD|20250716|15:55:14.363559|S|4|81.86|0|4
A|TTD|20250716|15:55:46.653974|S|15|81.89|0|15
A|TTD|20250716|15:55:46.654215|S|45|81.89|0|45
A|TTD|20250716|15:56:00.040590|S|1|81.87|0|1
A|TTD|20250716|15:56:56.657795|S|6|81.66|0|6
A|TTD|20250716|15:56:57.508583|S|1|81.68|0|1
A|TTD|20250716|15:57:08.021714|S|20|81.63|0|20
A|TTD|20250716|15:57:38.020877|S|200|81.65|0|200
A|TTD|20250716|15:57:42.034315|S|60|81.65|0|60
A|TTD|20250716|15:57:45.029308|S|150|81.65|0|150
A|TTD|20250716|15:57:55.596580|S|100|81.58|0|100
A|TTD|20250716|15:57:56.594520|S|100|81.57|0|100
A|TTD|20250716|15:58:00.083907|S|16|81.56|0|16
A|TTD|20250716|15:58:00.083947|S|100|81.56|0|100
A|TTD|20250716|15:58:00.083957|S|16|81.56|0|16
A|TTD|20250716|15:58:03.048167|S|50|81.515|0|50
A|TTD|20250716|15:58:03.048168|S|150|81.515|0|150
A|TTD|20250716|15:58:04.991937|S|200|81.495|0|200
A|TTD|20250716|15:58:10.435890|S|100|81.465|0|100
A|TTD|20250716|15:58:11.062103|S|150|81.465|0|150
A|TTD|20250716|15:58:11.062709|S|50|81.465|0|50
A|TTD|20250716|15:58:14.886450|S|200|81.465|0|200
A|TTD|20250716|15:58:14.891567|S|200|81.475|0|200
A|TTD|20250716|15:59:20.030423|S|100|81.52|0|100
A|TTD|20250716|15:59:20.030458|S|50|81.52|0|50
A|TTD|20250716|15:59:20.030459|S|48|81.525|0|48
A|TTD|20250716|15:59:20.030482|S|46|81.525|0|46
A|TTD|20250716|15:59:20.030482|S|100|81.525|0|100
A|TTD|20250716|15:59:56.523569|S|46|81.15|0|46
A|TTD|20250716|15:59:57.339698|S|45|81.13|0|45
A|TTE|20250716|12:09:20.732012|S|11|62.12|0|11
A|TTE|20250716|12:13:37.158210|S|1|62.14|0|1
A|TTE|20250716|12:13:37.158225|S|90|62.14|0|90
A|TTE|20250716|12:30:40.545792|S|11|62.125|0|11
A|TTE|20250716|12:30:40.563286|S|8|62.125|0|8
A|TTE|20250716|12:36:34.925330|S|26|62.1|0|26
A|TTE|20250716|12:36:34.925344|S|26|62.1|0|26
A|TTE|20250716|12:57:35.080363|S|10|62.21|0|10
A|TTE|20250716|15:55:35.335361|S|67|62.02|0|67
A|TTE|20250716|15:58:31.539722|S|75|61.97|0|75
A|TTEK|20250716|10:08:55.526545|S|4|36.75|0|4
A|TTEK|20250716|11:58:41.207084|S|1|36.72|0|1
A|TTEK|20250716|12:50:17.697988|S|100|36.85|0|100
A|TTEK|20250716|12:50:17.697999|S|10|36.85|0|10
A|TTEK|20250716|12:55:45.559750|S|2|36.87|0|2
A|TTEK|20250716|13:16:10.087235|S|50|37.03|0|50
A|TTEK|20250716|15:15:05.571350|S|1|37.09|0|1
A|TTEK|20250716|15:28:36.461013|S|100|37.14|0|100
A|TTEK|20250716|15:50:05.012800|S|150|37.16|0|150
A|TTEK|20250716|15:50:05.012879|S|40|37.16|0|40
A|TTEK|20250716|15:53:02.632212|S|1|37.12|0|1
A|TTEK|20250716|15:54:50.088544|S|1|37.09|0|1
A|TTGT|20250716|10:30:06.659449|S|170|7.21|0|170
A|TTGT|20250716|12:11:58.129446|S|100|7.485|0|100
A|TTI|20250716|11:59:32.645647|S|100|3.22|0|100
A|TTI|20250716|12:20:31.867592|S|5|3.225|0|5
A|TTI|20250716|13:01:11.706312|S|5|3.245|0|5
A|TTI|20250716|13:53:17.651206|S|1|3.24|0|1
A|TTI|20250716|15:56:56.038115|S|300|3.215|0|300
A|TTMI|20250716|09:44:35.165072|S|100|45.65|0|100
A|TTMI|20250716|09:56:35.973804|S|35|45.65|0|35
A|TTMI|20250716|09:56:35.973818|S|65|45.65|0|65
A|TTMI|20250716|09:56:35.973819|S|8|45.65|0|8
A|TTMI|20250716|09:56:35.973829|S|47|45.65|0|47
A|TTMI|20250716|10:22:52.336092|S|25|46.3|0|25
A|TTMI|20250716|12:52:56.327964|S|17|45.99|0|17
A|TTMI|20250716|15:15:31.296788|S|5|45.96|0|5
A|TTMI|20250716|15:34:18.569389|S|1|45.95|0|1
A|TTMI|20250716|15:54:20.036405|S|207|45.8|0|207
A|TTSH|20250716|11:39:56.565949|S|8|6.29|0|8
A|TTWO|20250716|10:54:55.702619|S|9|238.84|0|9
A|TTWO|20250716|11:29:54.469491|S|5|238.21|0|5
A|TTWO|20250716|11:30:03.126023|S|43|238.16|0|43
A|TTWO|20250716|11:30:03.126643|S|98|238.13|0|98
A|TTWO|20250716|11:30:10.917025|S|1|237.97|0|1
A|TTWO|20250716|11:46:24.499740|S|23|238.3|0|23
A|TTWO|20250716|11:48:44.505460|S|1|238.28|0|1
A|TTWO|20250716|12:06:53.727891|S|25|238.48|0|25
A|TTWO|20250716|12:07:53.544628|S|7|238.48|0|7
A|TTWO|20250716|12:07:53.603056|S|7|238.49|0|7
A|TTWO|20250716|12:07:53.618535|S|14|238.49|0|14
A|TTWO|20250716|12:48:26.908840|S|16|238.03|0|16
A|TTWO|20250716|12:57:15.483432|S|181|238.075|0|181
A|TTWO|20250716|13:00:37.362207|S|2|238.155|0|2
A|TTWO|20250716|13:12:18.770038|S|11|238.075|0|11
A|TTWO|20250716|15:16:09.377357|S|1|238.19|0|1
A|TTWO|20250716|15:16:09.377357|S|1|238.19|0|1
A|TTWO|20250716|15:39:41.429870|S|200|238.1|0|200
A|TU|20250716|10:17:25.918423|S|1|16.41|0|1
A|TU|20250716|11:55:40.113229|S|100|16.48|0|100
A|TU|20250716|12:18:30.460015|E|27|16.46|0|27
A|TU|20250716|12:19:19.018208|S|100|16.46|0|100
A|TU|20250716|12:20:56.449450|E|98|16.46|0|98
A|TU|20250716|12:46:40.587972|S|100|16.48|0|100
A|TU|20250716|12:46:40.588151|S|100|16.48|0|100
A|TU|20250716|12:47:47.028725|S|1000|16.495|0|1000
A|TU|20250716|13:21:32.884523|S|100|16.49|0|100
A|TU|20250716|13:40:09.826392|S|100|16.5|0|100
A|TU|20250716|13:40:09.826392|S|600|16.5|0|600
A|TU|20250716|13:40:09.826392|S|100|16.5|0|100
A|TU|20250716|13:57:02.726924|S|100|16.49|0|100
A|TU|20250716|14:02:17.695413|S|100|16.49|0|100
A|TU|20250716|14:14:37.561254|S|23|16.485|0|23
A|TU|20250716|14:46:12.002406|S|900|16.5|0|900
A|TU|20250716|14:46:12.002406|S|100|16.5|0|100
A|TU|20250716|14:46:12.002406|S|300|16.5|0|300
A|TU|20250716|14:51:20.920932|S|59|16.51|0|59
A|TU|20250716|14:51:20.920932|S|100|16.51|0|100
A|TU|20250716|14:52:25.888165|S|20|16.51|0|20
A|TU|20250716|14:52:25.888165|S|100|16.51|0|100
A|TU|20250716|14:58:44.049919|S|100|16.5|0|100
A|TU|20250716|14:58:44.049920|S|800|16.5|0|800
A|TU|20250716|15:02:34.399326|S|200|16.495|0|200
A|TU|20250716|15:29:17.148627|S|400|16.475|0|400
A|TU|20250716|15:29:17.149142|S|400|16.475|0|400
A|TU|20250716|15:29:17.149195|S|400|16.475|0|400
A|TU|20250716|15:29:17.149218|S|400|16.475|0|400
A|TU|20250716|15:59:31.477915|S|100|16.455|0|100
A|TUA|20250716|11:12:38.379615|S|200|21.655|0|200
A|TUA|20250716|11:16:45.047605|S|172|21.71|0|172
A|TUA|20250716|11:47:34.597181|S|500|21.67|0|500
A|TUA|20250716|11:55:50.718116|S|400|21.62|0|400
A|TUSI|20250716|10:12:21.037012|S|25|25.38|0|25
A|TUYA|20250716|09:49:42.546304|S|500|2.57|0|500
A|TUYA|20250716|09:54:11.033579|S|4|2.58|0|4
A|TUYA|20250716|09:54:11.033579|S|287|2.58|0|287
A|TUYA|20250716|10:02:43.653191|S|112|2.58|0|112
A|TUYA|20250716|10:06:47.266964|S|49|2.58|0|49
A|TUYA|20250716|10:06:47.267064|S|520|2.58|0|520
A|TUYA|20250716|10:06:47.267064|S|472|2.58|0|472
A|TUYA|20250716|10:16:58.261124|S|500|2.54|0|500
A|TUYA|20250716|10:16:58.261124|S|452|2.54|0|452
A|TUYA|20250716|10:16:58.261137|S|500|2.54|0|500
A|TUYA|20250716|10:36:24.013790|S|13|2.56|0|13
A|TUYA|20250716|10:37:16.322140|S|100|2.555|0|100
A|TUYA|20250716|11:37:16.863005|S|100|2.53|0|100
A|TUYA|20250716|12:12:14.054454|S|100|2.565|0|100
A|TUYA|20250716|12:31:40.320844|S|100|2.565|0|100
A|TUYA|20250716|12:41:32.770124|S|100|2.57|0|100
A|TUYA|20250716|13:25:32.753696|S|100|2.575|0|100
A|TUYA|20250716|13:25:37.954263|S|100|2.575|0|100
A|TUYA|20250716|13:25:53.496791|S|100|2.575|0|100
A|TUYA|20250716|13:25:58.589996|S|100|2.575|0|100
A|TUYA|20250716|13:28:40.086840|S|115|2.575|0|115
A|TUYA|20250716|13:29:14.632995|S|100|2.575|0|100
A|TUYA|20250716|13:35:53.377514|S|74|2.56|0|74
A|TUYA|20250716|13:35:53.377547|S|1|2.56|0|1
A|TUYA|20250716|14:30:00.493291|S|100|2.565|0|100
A|TUYA|20250716|14:49:20.015970|S|100|2.565|0|100
A|TUYA|20250716|14:49:50.423957|S|100|2.565|0|100
A|TUYA|20250716|14:50:16.645056|S|100|2.565|0|100
A|TUYA|20250716|14:50:42.450852|S|100|2.565|0|100
A|TUYA|20250716|14:51:03.386167|S|100|2.565|0|100
A|TUYA|20250716|14:51:29.357795|S|100|2.565|0|100
A|TUYA|20250716|15:30:55.386473|S|100|2.565|0|100
A|TV|20250716|12:28:35.066368|S|100|2.13|0|100
A|TV|20250716|15:10:08.824374|S|100|2.14|0|100
A|TVGN|20250716|11:57:19.160047|S|100|1.2|0|100
A|TVGN|20250716|12:00:05.711098|S|100|1.21|0|100
A|TVGN|20250716|12:07:55.880740|S|100|1.21|0|100
A|TVRD|20250716|14:03:39.266651|S|4|23.62|0|4
A|TVTX|20250716|10:12:49.869365|S|4|16.56|0|4
A|TVTX|20250716|12:40:24.572144|S|1|16.54|0|1
A|TVTX|20250716|14:09:30.076012|S|1|16.59|0|1
A|TVTX|20250716|14:42:52.233917|S|99|16.49|0|99
A|TVTX|20250716|14:42:52.234056|S|1|16.49|0|1
A|TW|20250716|10:54:02.885008|S|162|135.16|0|162
A|TW|20250716|11:07:01.265431|S|1|135|0|1
A|TW|20250716|14:29:45.325088|S|100|135.41|0|100
A|TW|20250716|14:29:45.389223|S|100|135.395|0|100
A|TW|20250716|15:21:21.553181|S|5|135.7|0|5
A|TW|20250716|15:21:21.553195|S|5|135.7|0|5
A|TW|20250716|15:27:18.323634|S|1|135.88|0|1
A|TW|20250716|15:27:18.458067|S|1|135.93|0|1
A|TW|20250716|15:55:46.561036|S|100|135.93|0|100
A|TW|20250716|15:56:12.785542|S|1|136.105|0|1
A|TW|20250716|15:57:37.051622|S|1|136.12|0|1
A|TW|20250716|15:58:40.967423|S|1|136.07|0|1
A|TW|20250716|15:58:41.963804|S|239|136.07|0|239
A|TWFG|20250716|11:08:11.397504|S|15|33.42|0|15
A|TWFG|20250716|11:46:06.378643|S|8|32.93|0|8
A|TWFG|20250716|11:46:06.379038|S|2|32.93|0|2
A|TWFG|20250716|12:11:08.183894|S|15|32.97|0|15
A|TWFG|20250716|15:58:45.589507|S|40|32.95|0|40
A|TWG|20250716|13:21:30.121535|S|200|.139|0|200
A|TWI|20250716|10:14:26.335738|S|70|9.46|0|70
A|TWI|20250716|12:20:33.868912|S|44|9.42|0|44
A|TWI|20250716|12:55:40.688098|S|36|9.47|0|36
A|TWI|20250716|13:05:43.344870|S|38|9.45|0|38
A|TWI|20250716|15:34:14.710518|S|2|9.47|0|2
A|TWLO|20250716|09:32:51.036291|S|50|126.05|0|50
A|TWLO|20250716|09:50:38.650539|S|48|123.23|0|48
A|TWLO|20250716|10:04:24.488155|S|1|122.48|0|1
A|TWLO|20250716|10:13:38.935604|S|1|121.21|0|1
A|TWLO|20250716|10:35:00.037352|S|3|121.73|0|3
A|TWLO|20250716|10:35:00.041151|S|1|121.73|0|1
A|TWLO|20250716|11:03:21.991547|S|2|121.18|0|2
A|TWLO|20250716|11:06:24.895505|S|14|121.08|0|14
A|TWLO|20250716|11:14:45.653027|S|2|120.82|0|2
A|TWLO|20250716|11:24:51.433110|S|100|119.91|0|100
A|TWLO|20250716|11:24:51.433178|S|3|119.93|0|3
A|TWLO|20250716|11:40:24.693330|S|5|119.6|0|5
A|TWLO|20250716|12:08:11.922157|S|19|120.86|0|19
A|TWLO|20250716|12:09:06.352301|S|2|120.68|0|2
A|TWLO|20250716|12:13:57.910249|S|2|120.86|0|2
A|TWLO|20250716|12:13:57.910277|S|98|120.86|0|98
A|TWLO|20250716|12:15:54.287145|S|2|121.22|0|2
A|TWLO|20250716|12:15:56.826272|S|2|121.21|0|2
A|TWLO|20250716|12:15:56.826448|S|2|121.19|0|2
A|TWLO|20250716|12:21:08.322243|S|2|121.15|0|2
A|TWLO|20250716|12:27:40.722497|S|3|121.3|0|3
A|TWLO|20250716|12:42:56.330254|S|100|120.96|0|100
A|TWLO|20250716|13:06:21.540111|S|2|121.29|0|2
A|TWLO|20250716|13:06:21.540126|S|2|121.29|0|2
A|TWLO|20250716|13:27:05.216180|S|19|121.37|0|19
A|TWLO|20250716|13:27:05.216222|S|1|121.37|0|1
A|TWLO|20250716|13:34:32.367860|S|1|121.24|0|1
A|TWLO|20250716|14:11:36.620096|S|10|120.94|0|10
A|TWLO|20250716|14:11:40.733950|S|1|120.96|0|1
A|TWLO|20250716|14:13:54.563372|S|1|121.1|0|1
A|TWLO|20250716|14:24:34.248577|S|1|121.63|0|1
A|TWLO|20250716|14:34:57.229297|S|1|121.74|0|1
A|TWLO|20250716|14:51:14.414253|S|40|121.97|0|40
A|TWLO|20250716|14:59:51.469052|S|40|122|0|40
A|TWLO|20250716|15:09:28.846465|S|40|122.2|0|40
A|TWLO|20250716|15:14:01.788491|S|200|122.12|0|200
A|TWLO|20250716|15:19:53.658545|S|1|122.36|0|1
A|TWLO|20250716|15:20:06.107894|S|40|122.3|0|40
A|TWLO|20250716|15:21:07.840262|S|100|122.43|0|100
A|TWLO|20250716|15:21:30.650224|S|1|122.49|0|1
A|TWLO|20250716|15:49:18.519903|S|1|122.33|0|1
A|TWLO|20250716|15:49:31.109929|S|1|122.36|0|1
A|TWLO|20250716|15:50:00.549967|S|5|122.35|0|5
A|TWLO|20250716|15:56:57.977280|S|100|122.53|0|100
A|TWLO|20250716|15:56:57.977281|S|100|122.53|0|100
A|TWLO|20250716|15:57:10.490228|S|1|122.55|0|1
A|TWLO|20250716|15:57:14.801180|S|1|122.57|0|1
A|TWLO|20250716|15:59:40.247859|S|29|122.19|0|29
A|TWM|20250716|09:32:16.744156|S|257|41.41|0|257
A|TWM|20250716|09:32:16.744186|S|243|41.41|0|243
A|TWM|20250716|09:32:16.744187|S|412|41.41|0|412
A|TWM|20250716|11:30:10.679908|S|300|42.24|0|300
A|TWM|20250716|11:55:11.539680|S|300|42.16|0|300
A|TWM|20250716|11:55:17.822922|S|10|42|0|10
A|TWM|20250716|11:55:39.113433|S|100|41.99|0|100
A|TWO|20250716|09:33:39.021170|S|100|10.11|0|100
A|TWO|20250716|10:21:13.513060|S|100|10.105|0|100
A|TWO|20250716|10:24:53.020405|S|200|10.12|0|200
A|TWO|20250716|10:24:53.020550|S|100|10.12|0|100
A|TWO|20250716|10:37:18.721549|S|1|10.03|0|1
A|TWO|20250716|11:27:31.314002|S|100|10.02|0|100
A|TWO|20250716|11:50:36.276183|S|100|10.03|0|100
A|TWO|20250716|11:51:00.593120|S|100|10.03|0|100
A|TWO|20250716|11:57:39.583067|S|100|10.06|0|100
A|TWO|20250716|11:59:36.205866|S|100|10.05|0|100
A|TWO|20250716|12:02:32.071001|S|100|10.04|0|100
A|TWO|20250716|12:02:32.071001|S|10|10.04|0|10
A|TWO|20250716|12:26:22.351445|S|2|10.01|0|2
A|TWO|20250716|12:26:22.351837|S|98|10.01|0|98
A|TWO|20250716|12:47:57.478358|S|100|10|0|100
A|TWO|20250716|13:36:11.635169|S|38|10.03|0|38
A|TWO|20250716|14:09:46.565626|S|391|10.06|0|391
A|TWO|20250716|14:09:46.565626|S|100|10.06|0|100
A|TWO|20250716|14:09:46.565663|S|109|10.06|0|109
A|TWO|20250716|14:22:49.333647|S|63|10.02|0|63
A|TWO|20250716|14:22:49.334013|S|37|10.02|0|37
A|TWO|20250716|14:33:31.444620|S|1|10.03|0|1
A|TWO|20250716|14:33:35.943592|S|100|10.03|0|100
A|TWO|20250716|14:38:00.801485|S|200|10.04|0|200
A|TWO|20250716|14:49:11.656462|S|100|10.05|0|100
A|TWO|20250716|14:49:11.656463|S|400|10.05|0|400
A|TWO|20250716|14:49:11.656634|S|400|10.05|0|400
A|TWO|20250716|14:49:11.656635|S|400|10.05|0|400
A|TWO|20250716|14:49:11.656649|S|400|10.05|0|400
A|TWO|20250716|15:07:00.062155|S|5|10.095|0|5
A|TWO|20250716|15:56:39.183474|S|10|10.135|0|10
A|TWO|20250716|15:57:38.887476|S|100|10.135|0|100
A|TWO|20250716|15:58:39.144135|S|100|10.135|0|100
A|TWO|20250716|15:58:39.888874|S|200|10.135|0|200
A|TWO|20250716|15:58:40.623994|S|200|10.135|0|200
A|TWO|20250716|15:58:43.225668|S|100|10.135|0|100
A|TWO|20250716|15:58:45.012444|S|100|10.14|0|100
A|TWST|20250716|11:06:07.214658|S|40|36.7|0|40
A|TWST|20250716|11:06:07.214658|S|60|36.69|0|60
A|TWST|20250716|11:06:07.214683|S|40|36.69|0|40
A|TWST|20250716|11:52:40.426288|S|100|36.07|0|100
A|TWST|20250716|11:52:40.426297|S|60|36.07|0|60
A|TWST|20250716|11:52:40.426340|S|40|36.07|0|40
A|TX|20250716|09:32:40.814173|S|112|30.93|0|112
A|TX|20250716|09:32:40.814187|S|7|30.93|0|7
A|TX|20250716|09:32:40.817519|S|30|30.93|0|30
A|TX|20250716|10:32:42.125594|S|1|30.42|0|1
A|TX|20250716|10:57:36.327600|S|5|30.56|0|5
A|TX|20250716|11:04:43.907820|S|1|30.59|0|1
A|TX|20250716|11:04:43.910693|S|1|30.59|0|1
A|TX|20250716|11:18:03.824035|S|2|30.44|0|2
A|TX|20250716|11:18:03.824035|S|1|30.44|0|1
A|TX|20250716|12:48:05.168236|S|1|30.7|0|1
A|TX|20250716|13:28:16.409148|S|1|30.83|0|1
A|TXG|20250716|09:36:07.615731|S|19|12.56|0|19
A|TXG|20250716|09:36:07.615732|S|100|12.56|0|100
A|TXG|20250716|09:36:07.615746|S|19|12.56|0|19
A|TXG|20250716|09:55:54.287043|S|6|12.48|0|6
A|TXG|20250716|10:00:41.870142|S|25|12.425|0|25
A|TXG|20250716|10:07:30.961128|S|25|12.35|0|25
A|TXG|20250716|10:14:36.189101|S|200|12.32|0|200
A|TXG|20250716|10:14:36.189116|S|25|12.32|0|25
A|TXG|20250716|10:36:16.807688|S|10|12.38|0|10
A|TXG|20250716|10:39:40.419024|S|40|12.34|0|40
A|TXG|20250716|10:39:40.419286|S|60|12.34|0|60
A|TXG|20250716|10:46:20.278750|S|100|12.37|0|100
A|TXG|20250716|10:49:07.412717|S|100|12.39|0|100
A|TXG|20250716|10:49:23.854828|S|150|12.39|0|150
A|TXG|20250716|11:21:42.420246|S|100|12.2|0|100
A|TXG|20250716|11:23:29.708925|S|100|12.22|0|100
A|TXG|20250716|11:23:39.146073|S|100|12.24|0|100
A|TXG|20250716|11:26:09.305592|S|100|12.25|0|100
A|TXG|20250716|11:40:16.273601|S|160|12.18|0|160
A|TXG|20250716|11:40:16.774478|S|100|12.18|0|100
A|TXG|20250716|11:55:27.040712|S|110|12.37|0|110
A|TXG|20250716|11:56:37.943119|S|1|12.43|0|1
A|TXG|20250716|12:53:31.028501|S|110|12.35|0|110
A|TXG|20250716|13:00:12.104443|S|110|12.35|0|110
A|TXG|20250716|13:27:54.774324|S|110|12.35|0|110
A|TXG|20250716|13:42:07.709925|S|5|12.38|0|5
A|TXG|20250716|14:26:59.989898|S|120|12.51|0|120
A|TXG|20250716|15:06:57.815813|S|10|12.45|0|10
A|TXG|20250716|15:15:13.546000|S|37|12.47|0|37
A|TXG|20250716|15:33:52.096466|S|100|12.47|0|100
A|TXG|20250716|15:33:52.096574|S|100|12.47|0|100
A|TXG|20250716|15:49:48.004380|S|20|12.45|0|20
A|TXG|20250716|15:53:37.886536|S|14|12.39|0|14
A|TXG|20250716|15:59:54.535462|S|200|12.37|0|200
A|TXN|20250716|09:32:02.297620|S|50|216.92|0|50
A|TXN|20250716|09:47:48.957235|S|100|215.5|0|100
A|TXN|20250716|09:48:21.574719|S|100|215.33|0|100
A|TXN|20250716|09:48:43.861305|S|100|215.355|0|100
A|TXN|20250716|09:48:53.328700|S|16|215.41|0|16
A|TXN|20250716|09:49:06.862423|S|100|215.35|0|100
A|TXN|20250716|10:00:02.370977|S|100|215.53|0|100
A|TXN|20250716|10:00:07.484553|S|29|215.5|0|29
A|TXN|20250716|10:00:10.749280|S|100|215.5|0|100
A|TXN|20250716|10:00:24.199322|S|100|215.525|0|100
A|TXN|20250716|10:00:45.678703|S|100|215.355|0|100
A|TXN|20250716|10:02:21.731505|S|32|215.21|0|32
A|TXN|20250716|10:07:51.285660|S|26|214.64|0|26
A|TXN|20250716|10:07:51.285689|S|174|214.64|0|174
A|TXN|20250716|10:07:51.285689|S|26|214.64|0|26
A|TXN|20250716|10:07:51.285707|S|39|214.64|0|39
A|TXN|20250716|10:08:51.921288|S|100|214.71|0|100
A|TXN|20250716|10:08:51.921346|S|100|214.71|0|100
A|TXN|20250716|10:08:54.005343|S|1|214.71|0|1
A|TXN|20250716|10:08:54.007609|S|1|214.71|0|1
A|TXN|20250716|10:08:54.010345|S|47|214.71|0|47
A|TXN|20250716|10:10:00.123558|S|200|214.47|0|200
A|TXN|20250716|10:10:00.135134|S|51|214.47|0|51
A|TXN|20250716|10:10:33.097603|S|200|214.79|0|200
A|TXN|20250716|10:10:33.097681|S|9|214.79|0|9
A|TXN|20250716|10:10:33.098208|S|100|214.78|0|100
A|TXN|20250716|10:10:33.101369|S|2|214.79|0|2
A|TXN|20250716|10:10:33.104235|S|42|214.79|0|42
A|TXN|20250716|10:11:34.223019|S|100|214.94|0|100
A|TXN|20250716|10:11:34.223038|S|100|214.94|0|100
A|TXN|20250716|10:11:34.223099|S|48|214.94|0|48
A|TXN|20250716|10:13:11.643369|S|22|215.08|0|22
A|TXN|20250716|10:14:41.940433|S|100|215.18|0|100
A|TXN|20250716|10:14:41.940730|S|16|215.18|0|16
A|TXN|20250716|10:14:41.956954|S|31|215.18|0|31
A|TXN|20250716|10:14:41.956954|S|84|215.18|0|84
A|TXN|20250716|10:16:09.624124|S|5|215.25|0|5
A|TXN|20250716|10:16:11.958769|S|19|215.26|0|19
A|TXN|20250716|10:16:11.958908|S|128|215.26|0|128
A|TXN|20250716|10:16:11.958923|S|53|215.26|0|53
A|TXN|20250716|10:16:11.958923|S|50|215.26|0|50
A|TXN|20250716|10:20:57.706765|S|7|215.46|0|7
A|TXN|20250716|10:30:55.235231|S|111|214.78|0|111
A|TXN|20250716|10:32:18.208640|S|60|214|0|60
A|TXN|20250716|10:32:18.715211|S|40|214|0|40
A|TXN|20250716|10:32:18.715211|S|60|214.01|0|60
A|TXN|20250716|10:32:18.716980|S|89|214.01|0|89
A|TXN|20250716|10:32:18.716995|S|89|214.01|0|89
A|TXN|20250716|10:32:18.717146|S|9|214.01|0|9
A|TXN|20250716|10:36:02.677803|S|15|213.58|0|15
A|TXN|20250716|10:36:02.677839|S|15|213.58|0|15
A|TXN|20250716|10:36:02.677849|S|43|213.58|0|43
A|TXN|20250716|10:36:02.677882|S|18|213.58|0|18
A|TXN|20250716|10:36:02.677959|S|9|213.58|0|9
A|TXN|20250716|10:36:02.678146|S|36|213.58|0|36
A|TXN|20250716|10:36:02.678353|S|23|213.58|0|23
A|TXN|20250716|10:36:02.678531|S|1|213.58|0|1
A|TXN|20250716|10:36:02.679178|S|61|213.58|0|61
A|TXN|20250716|10:36:02.679178|S|40|213.58|0|40
A|TXN|20250716|10:37:29.083877|S|1|213.89|0|1
A|TXN|20250716|10:37:29.084525|S|1|213.89|0|1
A|TXN|20250716|10:37:29.085068|S|1|213.89|0|1
A|TXN|20250716|10:37:29.085604|S|1|213.89|0|1
A|TXN|20250716|10:37:29.182892|S|1|213.88|0|1
A|TXN|20250716|10:37:29.183473|S|1|213.88|0|1
A|TXN|20250716|10:37:29.184047|S|1|213.88|0|1
A|TXN|20250716|10:37:29.184613|S|1|213.88|0|1
A|TXN|20250716|10:37:29.185117|S|1|213.89|0|1
A|TXN|20250716|10:37:29.186062|S|1|213.89|0|1
A|TXN|20250716|10:37:29.186629|S|1|213.89|0|1
A|TXN|20250716|10:37:29.193659|S|1|213.88|0|1
A|TXN|20250716|10:37:29.194186|S|1|213.88|0|1
A|TXN|20250716|10:37:29.194788|S|1|213.88|0|1
A|TXN|20250716|10:37:29.215673|S|1|213.88|0|1
A|TXN|20250716|10:37:29.216289|S|1|213.88|0|1
A|TXN|20250716|10:37:30.444205|S|1|213.885|0|1
A|TXN|20250716|10:37:30.444768|S|1|213.89|0|1
A|TXN|20250716|10:37:30.445270|S|1|213.89|0|1
A|TXN|20250716|10:37:30.446771|S|1|213.89|0|1
A|TXN|20250716|10:37:30.447288|S|1|213.89|0|1
A|TXN|20250716|10:38:52.310349|S|100|213.62|0|100
A|TXN|20250716|10:38:52.310889|S|100|213.62|0|100
A|TXN|20250716|10:38:52.310956|S|39|213.62|0|39
A|TXN|20250716|10:50:27.313357|S|100|213.97|0|100
A|TXN|20250716|10:50:27.316367|S|100|213.97|0|100
A|TXN|20250716|10:50:28.303043|S|27|213.97|0|27
A|TXN|20250716|10:54:02.743911|S|21|213.98|0|21
A|TXN|20250716|11:02:05.432485|S|21|213.55|0|21
A|TXN|20250716|11:02:57.759815|S|100|213.56|0|100
A|TXN|20250716|11:15:16.298088|S|5|213.84|0|5
A|TXN|20250716|11:16:21.739269|S|25|213.05|0|25
A|TXN|20250716|11:24:36.559978|S|100|212.57|0|100
A|TXN|20250716|11:26:13.677169|S|100|212.61|0|100
A|TXN|20250716|11:29:28.784250|S|100|213.105|0|100
A|TXN|20250716|11:29:33.188968|S|100|213.165|0|100
A|TXN|20250716|11:35:47.764977|S|100|212.33|0|100
A|TXN|20250716|11:47:17.681844|S|11|212.49|0|11
A|TXN|20250716|11:47:17.681879|S|9|212.49|0|9
A|TXN|20250716|11:55:11.576210|S|119|213.65|0|119
A|TXN|20250716|12:34:34.782356|S|8|214.52|0|8
A|TXN|20250716|12:34:34.782357|S|8|214.52|0|8
A|TXN|20250716|12:34:34.782357|S|92|214.52|0|92
A|TXN|20250716|12:34:34.782367|S|92|214.52|0|92
A|TXN|20250716|12:43:50.475360|S|6|214.41|0|6
A|TXN|20250716|12:57:17.865260|S|100|215.175|0|100
A|TXN|20250716|13:03:40.709645|S|21|215.24|0|21
A|TXN|20250716|13:38:21.675049|S|1|215.31|0|1
A|TXN|20250716|14:39:14.593530|S|100|215.58|0|100
A|TXN|20250716|15:08:01.561318|S|21|216.18|0|21
A|TXN|20250716|15:13:04.736330|S|20|216.09|0|20
A|TXN|20250716|15:13:24.184246|S|90|216.02|0|90
A|TXN|20250716|15:26:31.153848|S|2|216.1|0|2
A|TXN|20250716|15:44:28.657947|S|50|216.55|0|50
A|TXN|20250716|15:46:49.118409|S|6|216.66|0|6
A|TXN|20250716|15:49:51.223132|S|5|216.71|0|5
A|TXN|20250716|15:50:34.248931|S|2|216.53|0|2
A|TXN|20250716|15:51:30.044199|S|40|216.31|0|40
A|TXN|20250716|15:54:50.092931|S|500|216.17|0|500
A|TXN|20250716|15:54:50.096331|S|69|216.17|0|69
A|TXN|20250716|15:56:55.902936|S|120|216.36|0|120
A|TXN|20250716|15:56:55.903112|S|120|216.36|0|120
A|TXN|20250716|15:56:55.903148|S|32|216.36|0|32
A|TXN|20250716|15:57:03.794600|S|50|216.51|0|50
A|TXN|20250716|15:57:50.534077|S|31|216.6|0|31
A|TXN|20250716|15:58:05.944335|S|15|216.65|0|15
A|TXN|20250716|15:58:06.901862|S|153|216.65|0|153
A|TXNM|20250716|10:00:47.199805|S|300|56.72|0|300
A|TXNM|20250716|10:01:00.543948|S|100|56.72|0|100
A|TXNM|20250716|10:23:00.265641|S|159|56.74|0|159
A|TXNM|20250716|10:43:17.566110|S|300|56.74|0|300
A|TXNM|20250716|10:58:38.750923|S|180|56.74|0|180
A|TXNM|20250716|12:23:07.812698|S|5|56.73|0|5
A|TXNM|20250716|12:23:37.056538|S|5|56.72|0|5
A|TXNM|20250716|15:17:27.112695|S|10|56.67|0|10
A|TXNM|20250716|15:58:29.171350|S|1|56.66|0|1
A|TXNM|20250716|15:58:29.171350|S|1|56.66|0|1
A|TXO|20250716|11:38:10.727582|S|69|14.85|0|69
A|TXO|20250716|11:56:55.830671|S|99|14.87|0|99
A|TXO|20250716|11:56:55.830724|S|1|14.87|0|1
A|TXO|20250716|13:19:09.907852|S|39|14.93|0|39
A|TXO|20250716|13:22:41.073354|S|100|14.89|0|100
A|TXO|20250716|14:12:41.420907|S|1|14.865|0|1
A|TXO|20250716|14:12:42.114117|S|1|14.865|0|1
A|TXO|20250716|14:55:28.600711|S|100|14.9|0|100
A|TXRH|20250716|10:00:41.721866|S|1|184.5|0|1
A|TXRH|20250716|10:18:22.207753|S|6|184.59|0|6
A|TXRH|20250716|10:49:01.030542|S|4|185.14|0|4
A|TXRH|20250716|11:16:09.887766|S|100|185.16|0|100
A|TXRH|20250716|11:40:18.865040|S|2|183.46|0|2
A|TXRH|20250716|11:40:18.865040|S|16|183.46|0|16
A|TXRH|20250716|12:27:34.466117|S|33|184.43|0|33
A|TXRH|20250716|12:39:20.032146|S|100|184.78|0|100
A|TXT|20250716|09:44:52.664088|S|34|84.45|0|34
A|TXT|20250716|09:45:51.224629|S|75|84.39|0|75
A|TXT|20250716|09:45:51.224717|S|5|84.39|0|5
A|TXT|20250716|09:56:16.906190|S|7|84.39|0|7
A|TXT|20250716|09:56:16.906210|S|7|84.39|0|7
A|TXT|20250716|10:04:57.083598|S|50|84.28|0|50
A|TXT|20250716|10:12:08.077282|S|100|84.14|0|100
A|TXT|20250716|10:17:21.662931|S|7|84.1|0|7
A|TXT|20250716|11:32:33.027915|S|100|83.1|0|100
A|TXT|20250716|11:40:49.993499|S|100|82.91|0|100
A|TXT|20250716|11:46:07.683646|S|13|83.21|0|13
A|TXT|20250716|11:46:28.177795|S|100|83.26|0|100
A|TXT|20250716|11:54:25.176778|S|100|83.24|0|100
A|TXT|20250716|11:55:06.191625|S|100|83.29|0|100
A|TXT|20250716|11:57:49.414298|S|100|83.56|0|100
A|TXT|20250716|11:59:16.685468|S|100|83.55|0|100
A|TXT|20250716|12:01:30.654741|S|100|83.59|0|100
A|TXT|20250716|12:40:14.975065|S|100|83.65|0|100
A|TXT|20250716|12:54:32.309717|S|2|83.73|0|2
A|TXT|20250716|14:09:33.704300|S|1|83.89|0|1
A|TXT|20250716|14:49:27.904234|S|1|83.94|0|1
A|TXT|20250716|15:27:39.505543|S|1|84.1|0|1
A|TXT|20250716|15:45:55.624310|S|1|84.12|0|1
A|TXT|20250716|15:51:03.831053|S|1|83.97|0|1
A|TXT|20250716|15:55:00.440005|S|23|84.02|0|23
A|TXT|20250716|15:55:00.440016|S|23|84.02|0|23
A|TY|20250716|11:10:42.910461|S|91|31.86|0|91
A|TYA|20250716|10:10:15.516967|S|106|12.94|0|106
A|TYA|20250716|10:10:15.519356|S|97|12.94|0|97
A|TYA|20250716|15:59:50.963005|S|100|12.97|0|100
A|TYG|20250716|11:39:25.182579|S|100|43|0|100
A|TYG|20250716|13:27:14.866441|S|2|43.09|0|2
A|TYG|20250716|13:52:25.101762|S|100|43.15|0|100
A|TYG|20250716|14:32:14.895324|S|100|43.1|0|100
A|TYG|20250716|14:39:21.095050|S|95|43.095|0|95
A|TYL|20250716|09:47:56.858471|S|1|554.15|0|1
A|TYL|20250716|09:48:40.964524|S|11|554.8|0|11
A|TYL|20250716|09:48:40.964657|S|13|554.8|0|13
A|TYL|20250716|10:02:44.406956|S|8|555.27|0|8
A|TYL|20250716|10:04:19.335167|S|8|555.42|0|8
A|TYL|20250716|10:04:19.335167|S|4|555.42|0|4
A|TYL|20250716|10:19:54.364916|S|5|553.66|0|5
A|TYL|20250716|15:15:31.724378|S|24|557.09|0|24
A|TYL|20250716|15:55:22.474234|S|40|557.96|0|40
A|TYL|20250716|15:59:47.441521|S|4|558.66|0|4
A|TYL|20250716|15:59:48.441657|S|17|558.66|0|17
A|TZA|20250716|09:42:39.527225|S|100|11.19|0|100
A|TZA|20250716|09:58:29.613065|S|100|11.23|0|100
A|TZA|20250716|10:09:59.805155|S|212|11.19|0|212
A|TZA|20250716|10:12:38.530261|S|203|11.2|0|203
A|TZA|20250716|10:15:08.413491|S|87|11.24|0|87
A|TZA|20250716|10:36:17.756087|S|100|11.23|0|100
A|TZA|20250716|11:16:37.988389|S|200|11.235|0|200
A|TZA|20250716|11:17:28.504963|S|100|11.3|0|100
A|TZA|20250716|11:17:28.504963|S|2180|11.3|0|2180
A|TZA|20250716|11:17:32.538164|S|100|11.325|0|100
A|TZA|20250716|11:27:24.667970|S|200|11.43|0|200
A|TZA|20250716|11:30:10.652114|S|400|11.435|0|400
A|TZA|20250716|11:30:10.652466|S|1400|11.435|0|1400
A|TZA|20250716|11:30:52.708709|S|600|11.45|0|600
A|TZA|20250716|11:31:11.030948|S|100|11.49|0|100
A|TZA|20250716|11:34:15.751930|S|100|11.56|0|100
A|TZA|20250716|11:35:14.875916|S|500|11.59|0|500
A|TZA|20250716|11:40:31.710625|S|200|11.515|0|200
A|TZA|20250716|11:55:17.163577|S|100|11.34|0|100
A|TZA|20250716|11:55:41.708465|S|100|11.31|0|100
A|TZA|20250716|12:11:27.713345|S|100|11.33|0|100
A|TZA|20250716|13:56:26.082059|S|100|11.14|0|100
A|TZA|20250716|15:22:38.462138|S|100|10.995|0|100
A|TZA|20250716|15:22:38.468303|S|100|10.995|0|100
A|TZA|20250716|15:22:38.468388|S|100|10.995|0|100
A|TZA|20250716|15:22:38.468417|S|100|10.995|0|100
A|TZA|20250716|15:22:38.468471|S|100|10.995|0|100
A|TZA|20250716|15:53:10.051262|S|100|11.06|0|100
A|U|20250716|09:30:14.980085|S|62|32.31|0|62
A|U|20250716|09:30:16.212602|S|100|32.27|0|100
A|U|20250716|09:30:21.552470|S|100|32.24|0|100
A|U|20250716|09:30:30.380923|S|100|32.12|0|100
A|U|20250716|09:30:30.936199|S|100|32.22|0|100
A|U|20250716|09:30:45.330986|S|100|32.3|0|100
A|U|20250716|09:30:45.331005|S|100|32.3|0|100
A|U|20250716|09:30:45.720474|S|100|32.315|0|100
A|U|20250716|09:30:46.140235|S|100|32.295|0|100
A|U|20250716|09:30:46.762607|S|200|32.32|0|200
A|U|20250716|09:31:04.614137|S|100|32.56|0|100
A|U|20250716|09:31:12.733024|S|200|32.585|0|200
A|U|20250716|09:31:25.362059|S|100|32.82|0|100
A|U|20250716|09:31:37.307030|S|100|33.2|0|100
A|U|20250716|09:31:50.375546|S|7|33.17|0|7
A|U|20250716|09:31:55.333084|S|100|33.11|0|100
A|U|20250716|09:32:01.914428|S|100|33.33|0|100
A|U|20250716|09:32:01.914540|S|50|33.33|0|50
A|U|20250716|09:32:14.136359|S|100|33.28|0|100
A|U|20250716|09:32:29.133027|S|100|33.23|0|100
A|U|20250716|09:32:29.348927|S|200|33.25|0|200
A|U|20250716|09:32:31.377464|S|200|33.25|0|200
A|U|20250716|09:32:31.484665|S|200|33.26|0|200
A|U|20250716|09:32:31.525347|S|200|33.33|0|200
A|U|20250716|09:32:36.930334|S|1|33.36|0|1
A|U|20250716|09:32:38.582722|S|100|33.435|0|100
A|U|20250716|09:32:40.381121|S|400|33.32|0|400
A|U|20250716|09:32:40.381337|S|400|33.32|0|400
A|U|20250716|09:32:49.973626|S|100|33.17|0|100
A|U|20250716|09:32:56.811250|S|54|32.93|0|54
A|U|20250716|09:33:25.218399|S|200|32.95|0|200
A|U|20250716|09:33:38.450677|S|100|32.99|0|100
A|U|20250716|09:34:47.392201|S|100|32.76|0|100
A|U|20250716|09:34:48.611565|S|200|32.75|0|200
A|U|20250716|09:35:09.819812|S|50|32.85|0|50
A|U|20250716|09:35:10.253719|S|100|32.84|0|100
A|U|20250716|09:35:26.897978|S|100|32.71|0|100
A|U|20250716|09:35:47.362296|S|100|32.66|0|100
A|U|20250716|09:35:58.881246|S|148|32.62|0|148
A|U|20250716|09:35:59.127153|S|100|32.62|0|100
A|U|20250716|09:35:59.127252|S|23|32.62|0|23
A|U|20250716|09:35:59.131382|S|29|32.62|0|29
A|U|20250716|09:35:59.131382|S|181|32.62|0|181
A|U|20250716|09:35:59.138572|S|340|32.62|0|340
A|U|20250716|09:35:59.144109|S|406|32.62|0|406
A|U|20250716|09:36:17.162492|S|200|32.37|0|200
A|U|20250716|09:36:17.816603|S|300|32.37|0|300
A|U|20250716|09:36:18.087367|S|100|32.41|0|100
A|U|20250716|09:36:18.087390|S|200|32.405|0|200
A|U|20250716|09:36:18.087390|S|100|32.41|0|100
A|U|20250716|09:36:18.087391|S|100|32.41|0|100
A|U|20250716|09:36:18.087456|S|100|32.41|0|100
A|U|20250716|09:36:18.087476|S|100|32.41|0|100
A|U|20250716|09:36:18.087698|S|100|32.41|0|100
A|U|20250716|09:36:18.087710|S|96|32.41|0|96
A|U|20250716|09:36:18.087710|S|100|32.41|0|100
A|U|20250716|09:36:18.087730|S|100|32.41|0|100
A|U|20250716|09:36:18.087731|S|48|32.41|0|48
A|U|20250716|09:36:18.087814|S|100|32.41|0|100
A|U|20250716|09:36:23.512640|S|100|32.4|0|100
A|U|20250716|09:37:06.739306|S|100|32.44|0|100
A|U|20250716|09:37:53.853853|S|62|32.39|0|62
A|U|20250716|09:40:35.526923|S|62|32.85|0|62
A|U|20250716|09:41:12.121936|S|62|32.77|0|62
A|U|20250716|09:41:19.688441|S|14|32.72|0|14
A|U|20250716|09:41:30.908972|S|100|32.805|0|100
A|U|20250716|09:41:32.760544|S|100|32.78|0|100
A|U|20250716|09:42:00.271083|S|100|32.94|0|100
A|U|20250716|09:42:16.068369|S|100|32.89|0|100
A|U|20250716|09:42:27.519591|S|62|33.01|0|62
A|U|20250716|09:42:43.458625|S|62|33.04|0|62
A|U|20250716|09:42:45.057080|S|100|33.04|0|100
A|U|20250716|09:42:45.057461|S|100|33.04|0|100
A|U|20250716|09:42:45.057470|S|19|33.04|0|19
A|U|20250716|09:43:26.408474|S|150|33.14|0|150
A|U|20250716|09:43:44.282688|S|150|33.05|0|150
A|U|20250716|09:43:44.282771|S|50|33.05|0|50
A|U|20250716|09:43:44.282938|S|100|33.05|0|100
A|U|20250716|09:43:50.557044|S|100|33.02|0|100
A|U|20250716|09:44:16.326665|S|100|33.06|0|100
A|U|20250716|09:44:43.043591|S|100|33.025|0|100
A|U|20250716|09:44:43.043606|S|100|33.025|0|100
A|U|20250716|09:45:21.714097|S|100|32.74|0|100
A|U|20250716|09:46:26.596989|S|27|32.88|0|27
A|U|20250716|09:46:26.642540|S|25|32.9|0|25
A|U|20250716|09:47:55.351436|S|62|32.71|0|62
A|U|20250716|09:50:02.360465|S|62|32.83|0|62
A|U|20250716|09:51:19.386555|S|62|32.76|0|62
A|U|20250716|09:51:31.945588|S|10|32.8|0|10
A|U|20250716|09:52:11.180038|S|100|32.58|0|100
A|U|20250716|09:52:28.288640|S|300|32.7|0|300
A|U|20250716|09:52:28.288640|S|300|32.7|0|300
A|U|20250716|09:52:28.288687|S|14|32.7|0|14
A|U|20250716|09:52:28.288768|S|61|32.7|0|61
A|U|20250716|09:52:28.288768|S|239|32.7|0|239
A|U|20250716|09:52:28.288847|S|29|32.7|0|29
A|U|20250716|09:52:29.385767|S|113|32.7|0|113
A|U|20250716|09:53:14.009909|S|200|32.62|0|200
A|U|20250716|09:53:14.020746|S|100|32.61|0|100
A|U|20250716|09:54:11.257325|S|62|32.54|0|62
A|U|20250716|09:55:13.674536|S|100|32.72|0|100
A|U|20250716|09:56:16.065245|S|100|32.76|0|100
A|U|20250716|09:56:16.065262|S|100|32.76|0|100
A|U|20250716|09:56:16.065273|S|100|32.76|0|100
A|U|20250716|09:56:16.065297|S|100|32.76|0|100
A|U|20250716|09:56:16.065298|S|100|32.76|0|100
A|U|20250716|09:56:16.065359|S|44|32.76|0|44
A|U|20250716|09:57:41.022116|S|9|32.71|0|9
A|U|20250716|09:59:06.959888|S|62|32.67|0|62
A|U|20250716|10:00:13.133394|S|100|32.805|0|100
A|U|20250716|10:01:29.416725|S|100|32.66|0|100
A|U|20250716|10:01:35.879611|S|66|32.7|0|66
A|U|20250716|10:03:25.144157|S|150|33.09|0|150
A|U|20250716|10:03:25.144221|S|100|33.09|0|100
A|U|20250716|10:03:25.144259|S|150|33.09|0|150
A|U|20250716|10:03:25.144329|S|150|33.09|0|150
A|U|20250716|10:03:25.144355|S|100|33.09|0|100
A|U|20250716|10:03:25.144394|S|50|33.09|0|50
A|U|20250716|10:03:26.239235|S|150|33.13|0|150
A|U|20250716|10:03:26.251789|S|150|33.13|0|150
A|U|20250716|10:04:53.850158|S|100|33.08|0|100
A|U|20250716|10:04:53.850185|S|100|33.08|0|100
A|U|20250716|10:04:53.850186|S|100|33.08|0|100
A|U|20250716|10:04:53.850186|S|100|33.08|0|100
A|U|20250716|10:04:53.850242|S|62|33.08|0|62
A|U|20250716|10:05:18.318223|S|100|33.07|0|100
A|U|20250716|10:05:29.377240|S|100|33.2|0|100
A|U|20250716|10:07:09.125602|S|19|33.23|0|19
A|U|20250716|10:10:03.122107|S|200|33.21|0|200
A|U|20250716|10:10:09.607988|S|100|33.3|0|100
A|U|20250716|10:10:12.833313|S|100|33.46|0|100
A|U|20250716|10:10:49.062054|S|150|33.57|0|150
A|U|20250716|10:11:30.749004|S|100|33.6|0|100
A|U|20250716|10:11:37.109257|S|100|33.52|0|100
A|U|20250716|10:12:04.807298|S|150|33.56|0|150
A|U|20250716|10:14:21.120921|S|132|33.34|0|132
A|U|20250716|10:15:49.856749|S|100|33.27|0|100
A|U|20250716|10:15:52.042272|S|50|33.34|0|50
A|U|20250716|10:21:20.283364|S|58|33.61|0|58
A|U|20250716|10:21:27.425845|S|57|33.57|0|57
A|U|20250716|10:31:21.529208|S|100|33.82|0|100
A|U|20250716|10:38:33.682565|S|62|33.6|0|62
A|U|20250716|10:38:33.682720|S|100|33.6|0|100
A|U|20250716|10:38:33.682816|S|100|33.6|0|100
A|U|20250716|10:38:34.180868|S|100|33.6|0|100
A|U|20250716|10:38:34.181489|S|100|33.6|0|100
A|U|20250716|10:38:34.181489|S|97|33.6|0|97
A|U|20250716|10:38:34.181752|S|100|33.6|0|100
A|U|20250716|10:38:34.181780|S|100|33.6|0|100
A|U|20250716|10:38:34.181780|S|100|33.6|0|100
A|U|20250716|10:38:34.181812|S|65|33.6|0|65
A|U|20250716|10:48:53.746193|S|2|33.27|0|2
A|U|20250716|10:57:23.376663|S|100|33.35|0|100
A|U|20250716|10:57:26.224788|S|100|33.35|0|100
A|U|20250716|11:09:25.079023|S|100|33.02|0|100
A|U|20250716|11:15:07.375843|S|100|33.61|0|100
A|U|20250716|11:17:51.997715|S|100|33.34|0|100
A|U|20250716|11:18:23.605198|S|100|33.4|0|100
A|U|20250716|11:19:57.977772|S|100|33.335|0|100
A|U|20250716|11:24:26.051479|S|249|33.36|0|249
A|U|20250716|11:24:26.280516|S|17|33.32|0|17
A|U|20250716|11:24:26.280606|S|83|33.32|0|83
A|U|20250716|11:25:03.201662|S|459|33.23|0|459
A|U|20250716|11:25:03.201780|S|59|33.23|0|59
A|U|20250716|11:25:03.201780|S|41|33.23|0|41
A|U|20250716|11:25:03.202145|S|41|33.23|0|41
A|U|20250716|11:25:25.224214|S|100|33.265|0|100
A|U|20250716|11:25:28.600234|S|100|33.28|0|100
A|U|20250716|11:26:11.350474|S|50|33.28|0|50
A|U|20250716|11:27:57.079659|S|137|33.24|0|137
A|U|20250716|11:38:42.905012|S|18|32.56|0|18
A|U|20250716|11:43:59.603456|S|100|32.97|0|100
A|U|20250716|12:01:13.957887|S|25|33.43|0|25
A|U|20250716|12:02:52.633475|S|64|33.48|0|64
A|U|20250716|12:04:14.005547|S|58|33.49|0|58
A|U|20250716|12:05:03.040167|S|68|33.42|0|68
A|U|20250716|12:22:41.683300|S|87|33.35|0|87
A|U|20250716|12:23:26.157968|S|67|33.43|0|67
A|U|20250716|12:24:26.066450|S|100|33.35|0|100
A|U|20250716|12:24:26.066472|S|51|33.35|0|51
A|U|20250716|12:28:51.928951|S|100|33.35|0|100
A|U|20250716|12:30:15.462232|S|2|33.45|0|2
A|U|20250716|13:03:15.062396|S|100|33.58|0|100
A|U|20250716|13:04:03.283757|S|1|33.56|0|1
A|U|20250716|13:05:22.374173|S|100|33.575|0|100
A|U|20250716|13:16:34.535192|S|19|33.79|0|19
A|U|20250716|13:30:40.503111|S|100|33.68|0|100
A|U|20250716|13:33:14.277615|S|10|33.68|0|10
A|U|20250716|13:33:14.277698|S|182|33.68|0|182
A|U|20250716|13:35:19.827872|S|38|33.69|0|38
A|U|20250716|13:39:21.107467|S|57|33.54|0|57
A|U|20250716|13:43:57.693007|S|100|33.55|0|100
A|U|20250716|13:44:05.946050|S|100|33.555|0|100
A|U|20250716|13:50:50.757280|S|100|33.47|0|100
A|U|20250716|13:51:27.082892|E|100|33.36|0|100
A|U|20250716|13:56:41.705396|S|38|33.36|0|38
A|U|20250716|13:59:49.141148|S|100|33.3|0|100
A|U|20250716|14:06:52.396140|S|38|33.46|0|38
A|U|20250716|14:07:08.720595|S|100|33.44|0|100
A|U|20250716|14:45:58.741920|S|25|33.735|0|25
A|U|20250716|14:46:12.555069|S|25|33.735|0|25
A|U|20250716|14:48:02.088249|S|27|33.675|0|27
A|U|20250716|14:49:01.341447|S|5|33.71|0|5
A|U|20250716|15:01:01.708445|S|38|33.98|0|38
A|U|20250716|15:06:55.305764|S|100|33.975|0|100
A|U|20250716|15:08:46.732412|S|100|33.94|0|100
A|U|20250716|15:18:59.077000|S|100|34.185|0|100
A|U|20250716|15:26:54.623955|S|100|34.39|0|100
A|U|20250716|15:29:12.066842|S|138|34.32|0|138
A|U|20250716|15:38:29.652927|S|20|34.49|0|20
A|U|20250716|15:38:30.831352|S|150|34.49|0|150
A|U|20250716|15:38:30.831468|S|100|34.49|0|100
A|U|20250716|15:38:30.831486|S|50|34.49|0|50
A|U|20250716|15:40:18.126785|S|100|34.44|0|100
A|U|20250716|15:40:18.149511|S|50|34.44|0|50
A|U|20250716|15:40:43.191361|S|5|34.46|0|5
A|U|20250716|15:41:31.069377|S|200|34.395|0|200
A|U|20250716|15:42:06.949677|S|150|34.255|0|150
A|U|20250716|15:42:06.949774|S|150|34.26|0|150
A|U|20250716|15:42:06.949828|S|100|34.26|0|100
A|U|20250716|15:42:12.072586|S|150|34.18|0|150
A|U|20250716|15:42:12.072656|S|50|34.18|0|50
A|U|20250716|15:44:12.939293|S|100|34.245|0|100
A|U|20250716|15:48:37.922093|S|100|34.085|0|100
A|U|20250716|15:48:50.559356|S|100|34.19|0|100
A|U|20250716|15:52:04.776254|S|12|34.16|0|12
A|U|20250716|15:52:38.992174|S|200|34.09|0|200
A|U|20250716|15:52:39.005002|S|150|34.1|0|150
A|U|20250716|15:53:33.893201|S|100|34.06|0|100
A|U|20250716|15:57:59.886329|S|100|33.935|0|100
A|U|20250716|15:59:49.639147|S|200|33.915|0|200
A|UA|20250716|12:40:44.118091|S|100|6.3|0|100
A|UA|20250716|14:20:02.537656|S|100|6.37|0|100
A|UA|20250716|15:42:37.369174|S|108|6.38|0|108
A|UA|20250716|15:42:37.369195|S|2030|6.38|0|2030
A|UAA|20250716|09:37:47.251725|S|220|6.885|0|220
A|UAA|20250716|09:37:47.257252|S|220|6.88|0|220
A|UAA|20250716|09:42:53.496715|S|100|6.825|0|100
A|UAA|20250716|09:42:53.496756|S|100|6.825|0|100
A|UAA|20250716|09:59:21.340767|S|100|6.785|0|100
A|UAA|20250716|10:16:43.724591|S|400|6.785|0|400
A|UAA|20250716|10:43:30.353559|S|100|6.715|0|100
A|UAA|20250716|11:41:08.960827|S|100|6.6|0|100
A|UAA|20250716|11:46:15.034968|S|100|6.625|0|100
A|UAA|20250716|11:53:49.609622|S|100|6.625|0|100
A|UAA|20250716|12:02:27.038409|S|100|6.66|0|100
A|UAA|20250716|13:25:50.503638|S|100|6.67|0|100
A|UAA|20250716|13:46:53.921113|S|100|6.685|0|100
A|UAA|20250716|13:46:54.433164|S|100|6.685|0|100
A|UAA|20250716|13:56:07.964317|S|100|6.685|0|100
A|UAA|20250716|13:59:36.288356|S|100|6.705|0|100
A|UAA|20250716|14:24:25.212965|S|100|6.735|0|100
A|UAA|20250716|14:32:20.834433|S|400|6.735|0|400
A|UAA|20250716|14:57:55.026779|S|100|6.75|0|100
A|UAA|20250716|15:17:29.027673|S|100|6.725|0|100
A|UAA|20250716|15:51:59.931064|S|200|6.715|0|200
A|UAA|20250716|15:52:53.640929|S|100|6.715|0|100
A|UAA|20250716|15:54:47.369677|S|24|6.715|0|24
A|UAA|20250716|15:57:20.087281|S|100|6.695|0|100
A|UAA|20250716|15:59:30.245875|S|100|6.695|0|100
A|UAA|20250716|15:59:31.098644|S|100|6.695|0|100
A|UAA|20250716|15:59:32.793993|S|429|6.695|0|429
A|UAE|20250716|12:53:09.901268|S|100|19.84|0|100
A|UAE|20250716|12:53:51.006479|S|100|19.85|0|100
A|UAE|20250716|12:53:51.006542|S|100|19.85|0|100
A|UAE|20250716|12:54:19.147101|S|100|19.86|0|100
A|UAE|20250716|12:54:32.595372|S|100|19.85|0|100
A|UAE|20250716|12:54:32.595372|S|100|19.85|0|100
A|UAE|20250716|12:54:32.595570|S|100|19.85|0|100
A|UAE|20250716|12:55:27.827538|S|100|19.87|0|100
A|UAE|20250716|13:54:06.139679|S|100|19.85|0|100
A|UAL|20250716|09:32:37.238218|S|50|87.25|0|50
A|UAL|20250716|09:32:37.238292|S|50|87.25|0|50
A|UAL|20250716|09:32:47.067800|S|100|86.83|0|100
A|UAL|20250716|09:35:33.086193|S|100|87.31|0|100
A|UAL|20250716|09:35:33.469455|S|100|87.33|0|100
A|UAL|20250716|09:35:33.470554|S|91|87.3|0|91
A|UAL|20250716|09:42:44.613597|S|73|87.35|0|73
A|UAL|20250716|09:42:44.613597|S|27|87.35|0|27
A|UAL|20250716|09:42:44.614411|S|27|87.35|0|27
A|UAL|20250716|09:42:44.615847|S|100|87.35|0|100
A|UAL|20250716|09:43:17.239466|S|94|87.27|0|94
A|UAL|20250716|09:43:26.097991|S|122|87.31|0|122
A|UAL|20250716|09:43:33.025120|S|50|87.29|0|50
A|UAL|20250716|09:43:56.069704|S|99|87.22|0|99
A|UAL|20250716|09:43:56.069704|S|100|87.22|0|100
A|UAL|20250716|09:45:32.735862|S|50|87.19|0|50
A|UAL|20250716|09:45:32.735975|S|20|87.22|0|20
A|UAL|20250716|09:49:10.122968|S|12|87.49|0|12
A|UAL|20250716|09:50:52.243676|S|50|86.99|0|50
A|UAL|20250716|09:52:14.881971|S|117|86.95|0|117
A|UAL|20250716|09:52:14.881972|S|83|86.95|0|83
A|UAL|20250716|09:52:14.882011|S|17|86.95|0|17
A|UAL|20250716|09:54:42.984840|S|50|87.04|0|50
A|UAL|20250716|10:01:57.421211|S|9|87.3|0|9
A|UAL|20250716|10:05:22.156174|S|89|87.95|0|89
A|UAL|20250716|10:16:11.322044|S|1|88.1|0|1
A|UAL|20250716|10:21:44.813254|S|50|88.23|0|50
A|UAL|20250716|10:54:01.736352|S|150|87.89|0|150
A|UAL|20250716|11:16:52.163526|S|100|86.615|0|100
A|UAL|20250716|11:17:00.013738|S|100|86.56|0|100
A|UAL|20250716|11:32:30.183206|S|31|86.38|0|31
A|UAL|20250716|11:35:15.656665|S|50|86.09|0|50
A|UAL|20250716|12:18:30.358487|S|168|86.58|0|168
A|UAL|20250716|12:18:30.364888|S|100|86.58|0|100
A|UAL|20250716|13:09:16.790298|S|100|87.08|0|100
A|UAL|20250716|13:09:16.790489|S|42|87.08|0|42
A|UAL|20250716|13:09:16.790687|S|57|87.08|0|57
A|UAL|20250716|13:53:03.022628|S|17|86.93|0|17
A|UAL|20250716|13:53:03.022658|S|83|86.93|0|83
A|UAL|20250716|14:04:41.964504|S|100|87.09|0|100
A|UAL|20250716|15:01:13.858780|S|72|88.31|0|72
A|UAL|20250716|15:24:28.035878|S|5|88.26|0|5
A|UAL|20250716|15:25:49.666888|S|7|88.28|0|7
A|UAL|20250716|15:26:00.359222|S|1|88.27|0|1
A|UAL|20250716|15:26:00.359251|S|2|88.27|0|2
A|UAL|20250716|15:26:00.359251|S|2|88.27|0|2
A|UAL|20250716|15:27:28.653359|S|6|88.29|0|6
A|UAL|20250716|15:46:09.602637|S|100|88.29|0|100
A|UAL|20250716|15:54:51.666083|S|100|88.39|0|100
A|UAL|20250716|15:55:58.600320|S|150|88.57|0|150
A|UAL|20250716|15:55:59.203286|S|42|88.56|0|42
A|UAL|20250716|15:55:59.920625|S|30|88.56|0|30
A|UAL|20250716|15:55:59.930589|S|28|88.56|0|28
A|UAL|20250716|15:55:59.930589|S|100|88.56|0|100
A|UAL|20250716|15:55:59.965352|S|2|88.56|0|2
A|UAL|20250716|15:55:59.965352|S|100|88.56|0|100
A|UAL|20250716|15:59:13.644597|S|100|88.515|0|100
A|UAMY|20250716|09:30:00.035682|S|187670|3.4|43890|60756
A|UAMY|20250716|09:30:00.035682|E|187670|3.4|43890|7402
A|UAMY|20250716|09:30:00.139348|S|500|3.395|0|500
A|UAMY|20250716|09:30:00.139349|S|3000|3.4|0|3000
A|UAMY|20250716|09:30:00.139349|S|59|3.4|0|59
A|UAMY|20250716|09:30:00.139442|S|500|3.4|0|500
A|UAMY|20250716|09:30:00.160269|S|500|3.405|0|500
A|UAMY|20250716|09:30:00.797811|S|300|3.41|0|300
A|UAMY|20250716|09:30:00.973096|S|10|3.42|0|10
A|UAMY|20250716|09:30:10.004076|S|367|3.39|0|367
A|UAMY|20250716|09:30:10.009317|S|100|3.39|0|100
A|UAMY|20250716|09:30:10.009368|S|400|3.39|0|400
A|UAMY|20250716|09:30:10.009389|S|1020|3.39|0|1020
A|UAMY|20250716|09:30:10.009389|S|280|3.39|0|280
A|UAMY|20250716|09:30:10.009389|S|300|3.39|0|300
A|UAMY|20250716|09:30:10.017249|S|600|3.39|0|600
A|UAMY|20250716|09:30:10.017249|S|720|3.39|0|720
A|UAMY|20250716|09:30:10.017332|S|400|3.39|0|400
A|UAMY|20250716|09:30:10.073136|S|300|3.38|0|300
A|UAMY|20250716|09:30:10.073136|S|1|3.38|0|1
A|UAMY|20250716|09:30:10.073136|S|363|3.38|0|363
A|UAMY|20250716|09:30:10.073136|S|50|3.38|0|50
A|UAMY|20250716|09:30:12.802095|S|1200|3.37|0|1200
A|UAMY|20250716|09:30:45.104194|S|100|3.37|0|100
A|UAMY|20250716|09:31:05.549248|S|2100|3.38|0|2100
A|UAMY|20250716|09:31:32.465078|S|3000|3.35|0|3000
A|UAMY|20250716|09:31:32.465078|S|1735|3.35|0|1735
A|UAMY|20250716|09:31:32.465078|S|10|3.35|0|10
A|UAMY|20250716|09:31:32.465079|S|300|3.35|0|300
A|UAMY|20250716|09:32:10.306660|S|206|3.34|0|206
A|UAMY|20250716|09:32:10.306661|S|300|3.34|0|300
A|UAMY|20250716|09:32:13.931280|S|400|3.335|0|400
A|UAMY|20250716|09:32:13.931368|S|100|3.335|0|100
A|UAMY|20250716|09:32:13.931629|S|700|3.33|0|700
A|UAMY|20250716|09:32:13.931629|S|500|3.33|0|500
A|UAMY|20250716|09:32:13.931648|S|88|3.34|0|88
A|UAMY|20250716|09:32:13.931648|S|206|3.335|0|206
A|UAMY|20250716|09:32:13.931821|S|77|3.33|0|77
A|UAMY|20250716|09:32:58.822209|S|100|3.32|0|100
A|UAMY|20250716|09:32:58.822209|S|15|3.32|0|15
A|UAMY|20250716|09:32:58.822209|S|100|3.32|0|100
A|UAMY|20250716|09:32:58.822209|S|245|3.32|0|245
A|UAMY|20250716|09:33:08.683143|S|1400|3.32|0|1400
A|UAMY|20250716|09:33:08.700585|S|300|3.33|0|300
A|UAMY|20250716|09:33:08.818457|S|206|3.34|0|206
A|UAMY|20250716|09:34:02.349683|S|200|3.33|0|200
A|UAMY|20250716|09:34:02.349683|S|100|3.33|0|100
A|UAMY|20250716|09:34:02.349715|S|200|3.33|0|200
A|UAMY|20250716|09:34:02.349715|S|100|3.33|0|100
A|UAMY|20250716|09:34:02.349878|S|100|3.33|0|100
A|UAMY|20250716|09:34:02.349878|S|200|3.33|0|200
A|UAMY|20250716|09:35:00.034613|S|100|3.37|0|100
A|UAMY|20250716|09:35:12.667087|S|250|3.38|0|250
A|UAMY|20250716|09:36:58.806678|S|400|3.38|0|400
A|UAMY|20250716|09:37:37.182938|E|100|3.365|0|100
A|UAMY|20250716|09:37:37.188255|E|93|3.365|0|93
A|UAMY|20250716|09:37:37.188255|E|7|3.36|0|7
A|UAMY|20250716|09:37:40.786730|S|93|3.36|0|93
A|UAMY|20250716|09:37:40.786730|S|11|3.36|0|11
A|UAMY|20250716|09:37:40.786879|S|182|3.36|0|182
A|UAMY|20250716|09:37:40.786880|S|500|3.36|0|500
A|UAMY|20250716|09:37:40.786880|S|14118|3.35|0|14118
A|UAMY|20250716|09:37:47.340306|S|193|3.365|0|193
A|UAMY|20250716|09:37:47.340306|S|600|3.36|0|600
A|UAMY|20250716|09:38:12.514843|S|100|3.36|0|100
A|UAMY|20250716|09:38:12.514843|S|100|3.36|0|100
A|UAMY|20250716|09:38:25.692169|S|682|3.35|0|682
A|UAMY|20250716|09:38:25.692169|S|100|3.35|0|100
A|UAMY|20250716|09:39:59.277855|S|200|3.34|0|200
A|UAMY|20250716|09:40:39.236592|S|190|3.345|0|190
A|UAMY|20250716|09:40:40.877577|S|100|3.35|0|100
A|UAMY|20250716|09:40:40.881986|S|273|3.36|0|273
A|UAMY|20250716|09:41:30.288546|S|500|3.36|0|500
A|UAMY|20250716|09:41:34.029712|S|100|3.36|0|100
A|UAMY|20250716|09:41:34.029712|S|9227|3.36|0|9227
A|UAMY|20250716|09:41:34.046080|S|200|3.36|0|200
A|UAMY|20250716|09:41:52.814168|S|200|3.37|0|200
A|UAMY|20250716|09:42:28.038736|S|200|3.38|0|200
A|UAMY|20250716|09:43:21.854396|S|300|3.37|0|300
A|UAMY|20250716|09:44:52.912619|S|100|3.36|0|100
A|UAMY|20250716|09:44:52.912636|S|100|3.36|0|100
A|UAMY|20250716|09:44:52.912636|S|700|3.36|0|700
A|UAMY|20250716|09:44:52.912767|S|100|3.36|0|100
A|UAMY|20250716|09:44:52.959588|S|100|3.37|0|100
A|UAMY|20250716|09:44:53.886164|S|1000|3.39|0|1000
A|UAMY|20250716|09:44:53.886164|S|15|3.39|0|15
A|UAMY|20250716|09:46:22.361045|S|100|3.38|0|100
A|UAMY|20250716|09:46:22.361045|S|100|3.38|0|100
A|UAMY|20250716|09:47:24.447865|S|100|3.39|0|100
A|UAMY|20250716|09:47:24.447866|S|60|3.39|0|60
A|UAMY|20250716|09:48:32.485746|S|181|3.395|0|181
A|UAMY|20250716|09:49:01.920970|S|200|3.4|0|200
A|UAMY|20250716|09:49:15.164412|S|10|3.39|0|10
A|UAMY|20250716|09:49:47.255184|S|100|3.39|0|100
A|UAMY|20250716|09:49:47.255184|S|100|3.39|0|100
A|UAMY|20250716|09:49:47.255184|S|100|3.39|0|100
A|UAMY|20250716|09:50:36.345951|S|200|3.39|0|200
A|UAMY|20250716|09:50:43.286552|S|40|3.38|0|40
A|UAMY|20250716|09:50:43.286552|S|100|3.38|0|100
A|UAMY|20250716|09:51:27.152674|S|100|3.37|0|100
A|UAMY|20250716|09:51:27.152674|S|100|3.37|0|100
A|UAMY|20250716|09:51:27.152697|S|100|3.37|0|100
A|UAMY|20250716|09:51:27.152697|S|700|3.37|0|700
A|UAMY|20250716|09:51:27.152721|S|100|3.37|0|100
A|UAMY|20250716|09:51:27.152721|S|100|3.37|0|100
A|UAMY|20250716|09:51:27.152830|S|11|3.37|0|11
A|UAMY|20250716|09:51:27.152830|S|100|3.37|0|100
A|UAMY|20250716|09:51:34.609687|S|100|3.37|0|100
A|UAMY|20250716|09:51:34.609687|S|200|3.37|0|200
A|UAMY|20250716|09:52:08.398476|S|100|3.37|0|100
A|UAMY|20250716|09:52:08.398477|S|300|3.37|0|300
A|UAMY|20250716|09:52:09.399419|S|100|3.37|0|100
A|UAMY|20250716|09:52:10.433011|S|700|3.37|0|700
A|UAMY|20250716|09:52:10.433011|S|100|3.37|0|100
A|UAMY|20250716|09:52:11.302251|S|10|3.37|0|10
A|UAMY|20250716|09:52:12.129610|S|227|3.365|0|227
A|UAMY|20250716|09:52:12.129610|S|1373|3.36|0|1373
A|UAMY|20250716|09:53:14.438035|S|227|3.36|0|227
A|UAMY|20250716|09:53:14.538947|S|1|3.35|0|1
A|UAMY|20250716|09:53:14.538948|S|70|3.35|0|70
A|UAMY|20250716|09:53:23.102532|S|100|3.34|0|100
A|UAMY|20250716|09:53:23.102532|S|700|3.34|0|700
A|UAMY|20250716|09:53:24.568790|S|227|3.325|0|227
A|UAMY|20250716|09:53:24.616108|S|10|3.31|0|10
A|UAMY|20250716|09:53:24.616108|S|30|3.31|0|30
A|UAMY|20250716|09:53:31.714429|S|60|3.315|0|60
A|UAMY|20250716|09:53:40.986921|S|600|3.31|0|600
A|UAMY|20250716|09:53:42.095930|S|100|3.31|0|100
A|UAMY|20250716|09:53:43.988695|S|73|3.31|0|73
A|UAMY|20250716|09:53:43.988695|S|127|3.31|0|127
A|UAMY|20250716|09:53:44.596694|S|10|3.3|0|10
A|UAMY|20250716|09:53:44.596694|S|2000|3.3|0|2000
A|UAMY|20250716|09:53:44.596695|S|100|3.3|0|100
A|UAMY|20250716|09:53:44.596695|S|25|3.3|0|25
A|UAMY|20250716|09:53:44.596695|S|100|3.3|0|100
A|UAMY|20250716|09:53:44.596696|S|200|3.3|0|200
A|UAMY|20250716|09:53:44.596697|S|100|3.3|0|100
A|UAMY|20250716|09:53:44.596758|S|100|3.3|0|100
A|UAMY|20250716|09:53:44.596758|S|2200|3.3|0|2200
A|UAMY|20250716|09:53:44.596972|S|500|3.29|0|500
A|UAMY|20250716|09:53:44.596972|S|200|3.29|0|200
A|UAMY|20250716|09:53:44.596972|S|13|3.29|0|13
A|UAMY|20250716|09:53:44.596973|S|100|3.29|0|100
A|UAMY|20250716|09:53:44.596973|S|779|3.29|0|779
A|UAMY|20250716|09:53:44.597409|S|100|3.29|0|100
A|UAMY|20250716|09:53:44.597650|S|100|3.29|0|100
A|UAMY|20250716|09:53:44.598541|S|100|3.29|0|100
A|UAMY|20250716|09:53:44.598594|S|200|3.29|0|200
A|UAMY|20250716|09:53:44.599181|S|400|3.29|0|400
A|UAMY|20250716|09:53:44.769570|S|8|3.28|0|8
A|UAMY|20250716|09:53:46.120359|S|227|3.29|0|227
A|UAMY|20250716|09:53:46.239700|S|8|3.29|0|8
A|UAMY|20250716|09:53:46.250617|S|8|3.29|0|8
A|UAMY|20250716|09:53:46.261509|S|8|3.29|0|8
A|UAMY|20250716|09:53:51.095781|S|8|3.29|0|8
A|UAMY|20250716|09:53:51.095848|S|2641|3.29|0|2641
A|UAMY|20250716|09:53:52.370139|S|8|3.28|0|8
A|UAMY|20250716|09:53:57.410656|S|8|3.28|0|8
A|UAMY|20250716|09:54:02.466098|S|8|3.285|0|8
A|UAMY|20250716|09:54:12.185420|S|2975|3.28|0|2975
A|UAMY|20250716|09:54:12.896498|S|19|3.27|0|19
A|UAMY|20250716|09:54:12.896498|S|190|3.27|0|190
A|UAMY|20250716|09:54:16.526415|S|200|3.26|0|200
A|UAMY|20250716|09:54:29.919151|S|25|3.25|0|25
A|UAMY|20250716|09:54:29.919152|S|20|3.25|0|20
A|UAMY|20250716|09:54:29.919152|S|100|3.25|0|100
A|UAMY|20250716|09:54:29.919152|S|800|3.25|0|800
A|UAMY|20250716|09:54:32.011887|S|113|3.235|0|113
A|UAMY|20250716|09:54:46.841270|E|100|3.23|0|100
A|UAMY|20250716|09:54:55.367184|S|60|3.22|0|60
A|UAMY|20250716|09:54:55.372607|S|40|3.225|0|40
A|UAMY|20250716|09:55:08.145235|S|60|3.23|0|60
A|UAMY|20250716|09:55:08.145235|S|200|3.23|0|200
A|UAMY|20250716|09:55:33.612002|S|200|3.24|0|200
A|UAMY|20250716|09:55:41.593828|S|1195|3.24|0|1195
A|UAMY|20250716|09:55:55.364512|S|100|3.23|0|100
A|UAMY|20250716|09:56:30.628615|S|100|3.24|0|100
A|UAMY|20250716|09:56:30.628616|S|200|3.24|0|200
A|UAMY|20250716|09:56:30.628616|S|100|3.24|0|100
A|UAMY|20250716|09:56:41.914672|S|4|3.24|0|4
A|UAMY|20250716|09:56:41.914672|S|250|3.24|0|250
A|UAMY|20250716|09:56:49.328784|S|100|3.23|0|100
A|UAMY|20250716|09:56:49.328784|S|100|3.23|0|100
A|UAMY|20250716|09:56:52.057456|S|200|3.22|0|200
A|UAMY|20250716|09:57:55.586302|S|200|3.21|0|200
A|UAMY|20250716|09:57:58.182225|S|1434|3.22|0|1434
A|UAMY|20250716|09:57:58.182226|E|30|3.22|0|30
A|UAMY|20250716|09:58:38.761339|S|100|3.22|0|100
A|UAMY|20250716|09:58:38.761339|S|100|3.22|0|100
A|UAMY|20250716|09:58:49.427210|S|100|3.21|0|100
A|UAMY|20250716|09:58:53.529592|S|100|3.21|0|100
A|UAMY|20250716|09:59:28.558595|S|292|3.21|0|292
A|UAMY|20250716|09:59:44.431924|S|208|3.21|0|208
A|UAMY|20250716|09:59:44.431925|S|200|3.21|0|200
A|UAMY|20250716|10:00:00.360257|S|300|3.23|0|300
A|UAMY|20250716|10:00:05.915438|S|100|3.25|0|100
A|UAMY|20250716|10:01:19.774039|S|200|3.27|0|200
A|UAMY|20250716|10:01:37.593320|S|750|3.27|0|750
A|UAMY|20250716|10:01:37.593320|S|1000|3.27|0|1000
A|UAMY|20250716|10:02:48.576832|S|100|3.27|0|100
A|UAMY|20250716|10:03:05.963097|S|100|3.26|0|100
A|UAMY|20250716|10:03:05.963097|S|100|3.26|0|100
A|UAMY|20250716|10:03:05.969411|S|132|3.24|0|132
A|UAMY|20250716|10:03:05.969422|S|68|3.24|0|68
A|UAMY|20250716|10:03:20.064453|S|500|3.23|0|500
A|UAMY|20250716|10:03:41.209917|E|100|3.21|0|100
A|UAMY|20250716|10:03:41.227484|E|7|3.2|0|7
A|UAMY|20250716|10:03:41.227484|E|100|3.2|0|100
A|UAMY|20250716|10:03:41.227484|E|1|3.2|0|1
A|UAMY|20250716|10:03:41.227485|E|392|3.2|0|392
A|UAMY|20250716|10:03:41.448773|S|200|3.21|0|200
A|UAMY|20250716|10:03:41.480586|E|200|3.215|0|200
A|UAMY|20250716|10:03:41.627221|E|200|3.205|0|200
A|UAMY|20250716|10:03:41.731104|E|200|3.21|0|200
A|UAMY|20250716|10:03:55.239752|S|200|3.22|0|200
A|UAMY|20250716|10:04:25.090729|S|600|3.23|0|600
A|UAMY|20250716|10:04:37.409401|S|400|3.245|0|400
A|UAMY|20250716|10:08:05.036432|S|600|3.29|0|600
A|UAMY|20250716|10:08:53.355394|S|100|3.31|0|100
A|UAMY|20250716|10:09:22.369451|S|100|3.3|0|100
A|UAMY|20250716|10:09:22.369451|S|100|3.3|0|100
A|UAMY|20250716|10:11:51.244245|S|30|3.32|0|30
A|UAMY|20250716|10:11:51.244245|S|100|3.32|0|100
A|UAMY|20250716|10:14:20.391235|E|100|3.31|0|100
A|UAMY|20250716|10:14:20.391235|E|100|3.31|0|100
A|UAMY|20250716|10:14:20.391235|E|100|3.31|0|100
A|UAMY|20250716|10:14:20.411585|E|200|3.3|0|200
A|UAMY|20250716|10:14:20.420296|E|200|3.305|0|200
A|UAMY|20250716|10:14:41.895682|S|130|3.31|0|130
A|UAMY|20250716|10:14:41.895682|S|170|3.305|0|170
A|UAMY|20250716|10:14:41.933895|S|70|3.31|0|70
A|UAMY|20250716|10:14:42.730978|E|76|3.32|0|76
A|UAMY|20250716|10:14:42.731049|E|224|3.32|0|224
A|UAMY|20250716|10:14:42.737007|S|280|3.34|0|280
A|UAMY|20250716|10:16:42.238810|S|100|3.35|0|100
A|UAMY|20250716|10:18:12.826826|S|100|3.37|0|100
A|UAMY|20250716|10:18:12.829489|S|200|3.37|0|200
A|UAMY|20250716|10:21:02.863555|S|100|3.375|0|100
A|UAMY|20250716|10:21:02.863555|S|100|3.38|0|100
A|UAMY|20250716|10:21:44.690105|S|250|3.39|0|250
A|UAMY|20250716|10:21:44.690105|S|100|3.39|0|100
A|UAMY|20250716|10:21:44.690105|S|200|3.39|0|200
A|UAMY|20250716|10:22:04.776087|S|100|3.38|0|100
A|UAMY|20250716|10:22:04.776130|S|59|3.38|0|59
A|UAMY|20250716|10:25:08.677006|S|10|3.39|0|10
A|UAMY|20250716|10:25:08.677006|S|100|3.39|0|100
A|UAMY|20250716|10:27:27.875140|S|100|3.38|0|100
A|UAMY|20250716|10:27:27.875140|S|100|3.38|0|100
A|UAMY|20250716|10:28:11.064778|S|300|3.37|0|300
A|UAMY|20250716|10:28:51.148496|S|100|3.35|0|100
A|UAMY|20250716|10:28:56.620375|S|100|3.35|0|100
A|UAMY|20250716|10:28:56.641720|S|20|3.36|0|20
A|UAMY|20250716|10:28:56.641720|S|8|3.36|0|8
A|UAMY|20250716|10:30:31.339760|S|100|3.36|0|100
A|UAMY|20250716|10:33:00.092433|S|100|3.37|0|100
A|UAMY|20250716|10:33:00.092433|S|75|3.37|0|75
A|UAMY|20250716|10:33:01.393689|S|100|3.36|0|100
A|UAMY|20250716|10:37:24.286158|S|100|3.36|0|100
A|UAMY|20250716|10:37:24.286158|S|300|3.36|0|300
A|UAMY|20250716|10:37:44.074878|S|100|3.36|0|100
A|UAMY|20250716|10:37:44.074878|S|500|3.36|0|500
A|UAMY|20250716|10:37:48.354713|S|100|3.35|0|100
A|UAMY|20250716|10:38:16.005757|S|267|3.345|0|267
A|UAMY|20250716|10:38:38.229609|S|400|3.34|0|400
A|UAMY|20250716|10:38:38.241600|S|400|3.305|0|400
A|UAMY|20250716|10:38:38.253999|S|400|3.295|0|400
A|UAMY|20250716|10:38:38.254101|S|400|3.295|0|400
A|UAMY|20250716|10:38:55.509306|S|100|3.285|0|100
A|UAMY|20250716|10:38:55.509537|S|100|3.29|0|100
A|UAMY|20250716|10:39:03.876212|S|100|3.29|0|100
A|UAMY|20250716|10:39:03.941416|S|200|3.29|0|200
A|UAMY|20250716|10:39:03.942290|S|200|3.3|0|200
A|UAMY|20250716|10:39:03.942290|S|40|3.3|0|40
A|UAMY|20250716|10:39:03.942310|S|160|3.3|0|160
A|UAMY|20250716|10:39:08.945407|S|200|3.29|0|200
A|UAMY|20250716|10:39:08.945407|S|200|3.29|0|200
A|UAMY|20250716|10:39:25.259582|S|200|3.31|0|200
A|UAMY|20250716|10:40:44.917920|S|100|3.32|0|100
A|UAMY|20250716|10:40:44.917920|S|1|3.32|0|1
A|UAMY|20250716|10:40:44.917920|S|100|3.32|0|100
A|UAMY|20250716|10:41:57.564359|S|100|3.3|0|100
A|UAMY|20250716|10:41:57.564428|S|70|3.3|0|70
A|UAMY|20250716|10:41:57.564428|S|400|3.3|0|400
A|UAMY|20250716|10:45:25.956927|S|19|3.31|0|19
A|UAMY|20250716|10:45:25.956927|S|1|3.31|0|1
A|UAMY|20250716|10:48:58.473735|S|6|3.34|0|6
A|UAMY|20250716|10:48:58.473772|S|6|3.34|0|6
A|UAMY|20250716|10:48:58.473814|S|388|3.34|0|388
A|UAMY|20250716|10:51:21.146391|S|36|3.34|0|36
A|UAMY|20250716|10:55:27.907915|S|100|3.34|0|100
A|UAMY|20250716|10:55:27.907915|S|10|3.34|0|10
A|UAMY|20250716|10:56:43.245473|S|100|3.35|0|100
A|UAMY|20250716|10:56:55.257035|S|3500|3.38|0|3500
A|UAMY|20250716|10:57:03.803865|S|100|3.39|0|100
A|UAMY|20250716|10:57:03.803865|S|94|3.39|0|94
A|UAMY|20250716|10:57:22.099020|S|100|3.395|0|100
A|UAMY|20250716|11:00:39.531775|S|2|3.4|0|2
A|UAMY|20250716|11:00:39.532007|S|198|3.4|0|198
A|UAMY|20250716|11:00:39.532007|S|100|3.4|0|100
A|UAMY|20250716|11:00:39.532311|S|100|3.4|0|100
A|UAMY|20250716|11:00:39.552017|S|1|3.41|0|1
A|UAMY|20250716|11:03:11.642051|S|29|3.43|0|29
A|UAMY|20250716|11:03:11.642051|S|400|3.43|0|400
A|UAMY|20250716|11:03:11.642051|S|200|3.43|0|200
A|UAMY|20250716|11:03:11.642051|S|100|3.43|0|100
A|UAMY|20250716|11:03:11.642052|S|100|3.43|0|100
A|UAMY|20250716|11:03:13.380369|S|4|3.44|0|4
A|UAMY|20250716|11:03:13.380865|S|6|3.44|0|6
A|UAMY|20250716|11:03:57.472533|S|100|3.44|0|100
A|UAMY|20250716|11:05:35.035110|S|2295|3.45|0|2295
A|UAMY|20250716|11:05:35.035111|S|1000|3.45|0|1000
A|UAMY|20250716|11:05:35.035111|S|1000|3.45|0|1000
A|UAMY|20250716|11:05:35.035111|S|100|3.45|0|100
A|UAMY|20250716|11:05:35.035112|S|100|3.45|0|100
A|UAMY|20250716|11:05:35.035113|S|100|3.45|0|100
A|UAMY|20250716|11:05:37.937900|S|1|3.46|0|1
A|UAMY|20250716|11:05:37.937900|S|1|3.46|0|1
A|UAMY|20250716|11:06:47.637269|S|400|3.465|0|400
A|UAMY|20250716|11:06:47.637351|S|400|3.465|0|400
A|UAMY|20250716|11:06:47.637435|S|200|3.465|0|200
A|UAMY|20250716|11:07:00.771412|S|100|3.47|0|100
A|UAMY|20250716|11:07:00.771412|S|100|3.47|0|100
A|UAMY|20250716|11:08:23.248337|S|100|3.48|0|100
A|UAMY|20250716|11:08:23.248337|S|1|3.48|0|1
A|UAMY|20250716|11:08:41.142636|S|400|3.49|0|400
A|UAMY|20250716|11:10:20.382698|E|100|3.5|0|100
A|UAMY|20250716|11:10:20.382701|S|800|3.5|0|800
A|UAMY|20250716|11:10:20.382701|S|1500|3.5|0|1500
A|UAMY|20250716|11:10:20.382702|S|100|3.5|0|100
A|UAMY|20250716|11:10:20.384083|S|600|3.505|0|600
A|UAMY|20250716|11:10:36.451196|S|100|3.51|0|100
A|UAMY|20250716|11:11:07.378116|S|100|3.51|0|100
A|UAMY|20250716|11:11:07.378116|S|100|3.51|0|100
A|UAMY|20250716|11:14:08.861973|S|100|3.485|0|100
A|UAMY|20250716|11:15:21.383826|S|100|3.46|0|100
A|UAMY|20250716|11:15:30.920276|S|100|3.46|0|100
A|UAMY|20250716|11:15:30.920277|S|100|3.46|0|100
A|UAMY|20250716|11:15:32.812773|S|100|3.47|0|100
A|UAMY|20250716|11:19:01.124620|S|100|3.42|0|100
A|UAMY|20250716|11:20:09.570563|S|100|3.42|0|100
A|UAMY|20250716|11:21:14.116851|S|200|3.41|0|200
A|UAMY|20250716|11:21:14.116904|S|200|3.41|0|200
A|UAMY|20250716|11:21:14.117214|S|200|3.41|0|200
A|UAMY|20250716|11:21:56.044276|S|35|3.42|0|35
A|UAMY|20250716|11:23:11.174132|S|200|3.42|0|200
A|UAMY|20250716|11:23:47.221635|S|100|3.43|0|100
A|UAMY|20250716|11:25:16.952014|S|300|3.43|0|300
A|UAMY|20250716|11:26:27.169193|S|200|3.43|0|200
A|UAMY|20250716|11:26:27.169193|S|75|3.43|0|75
A|UAMY|20250716|11:28:56.645051|S|100|3.42|0|100
A|UAMY|20250716|11:30:35.866135|S|435|3.425|0|435
A|UAMY|20250716|11:30:35.866136|S|100|3.43|0|100
A|UAMY|20250716|11:30:55.532752|S|100|3.41|0|100
A|UAMY|20250716|11:31:34.302178|S|1521|3.39|0|1521
A|UAMY|20250716|11:31:34.302203|S|423|3.39|0|423
A|UAMY|20250716|11:31:34.302203|S|679|3.39|0|679
A|UAMY|20250716|11:32:44.432899|S|300|3.38|0|300
A|UAMY|20250716|11:32:44.436737|S|400|3.38|0|400
A|UAMY|20250716|11:34:18.965032|S|100|3.39|0|100
A|UAMY|20250716|11:34:18.965032|S|100|3.39|0|100
A|UAMY|20250716|11:36:56.636007|S|326|3.365|0|326
A|UAMY|20250716|11:37:20.478893|S|100|3.37|0|100
A|UAMY|20250716|11:37:20.478893|S|100|3.37|0|100
A|UAMY|20250716|11:38:20.052946|S|75|3.38|0|75
A|UAMY|20250716|11:38:20.052946|S|100|3.38|0|100
A|UAMY|20250716|11:38:20.103074|S|900|3.38|0|900
A|UAMY|20250716|11:38:20.103092|S|200|3.38|0|200
A|UAMY|20250716|11:38:20.103189|S|900|3.38|0|900
A|UAMY|20250716|11:38:20.103224|S|100|3.38|0|100
A|UAMY|20250716|11:38:20.103353|S|100|3.37|0|100
A|UAMY|20250716|11:38:20.103353|S|400|3.37|0|400
A|UAMY|20250716|11:38:20.103354|S|400|3.37|0|400
A|UAMY|20250716|11:40:17.801574|S|100|3.38|0|100
A|UAMY|20250716|11:41:12.653529|S|300|3.39|0|300
A|UAMY|20250716|11:41:12.653529|S|100|3.39|0|100
A|UAMY|20250716|11:41:15.037464|S|100|3.4|0|100
A|UAMY|20250716|11:44:09.993233|S|59|3.4|0|59
A|UAMY|20250716|11:44:09.993613|S|41|3.4|0|41
A|UAMY|20250716|11:44:09.993613|S|100|3.4|0|100
A|UAMY|20250716|11:48:28.671788|S|100|3.375|0|100
A|UAMY|20250716|11:49:39.910328|S|100|3.38|0|100
A|UAMY|20250716|11:50:30.228736|S|1|3.38|0|1
A|UAMY|20250716|11:50:48.087983|S|299|3.38|0|299
A|UAMY|20250716|11:50:48.253175|S|100|3.38|0|100
A|UAMY|20250716|11:52:48.958054|S|100|3.35|0|100
A|UAMY|20250716|11:52:48.958054|S|3|3.35|0|3
A|UAMY|20250716|11:52:48.963528|S|200|3.35|0|200
A|UAMY|20250716|11:52:52.057658|S|200|3.35|0|200
A|UAMY|20250716|11:56:12.696672|S|100|3.35|0|100
A|UAMY|20250716|11:57:25.456702|S|100|3.36|0|100
A|UAMY|20250716|11:58:33.456493|S|300|3.36|0|300
A|UAMY|20250716|11:58:33.456494|S|100|3.36|0|100
A|UAMY|20250716|11:58:33.456494|S|75|3.36|0|75
A|UAMY|20250716|11:58:33.456494|S|100|3.36|0|100
A|UAMY|20250716|11:58:33.456494|S|100|3.36|0|100
A|UAMY|20250716|11:58:33.456567|S|675|3.36|0|675
A|UAMY|20250716|11:58:33.456567|S|675|3.36|0|675
A|UAMY|20250716|12:00:13.884240|S|100|3.365|0|100
A|UAMY|20250716|12:00:55.196463|S|100|3.37|0|100
A|UAMY|20250716|12:02:53.748361|S|100|3.385|0|100
A|UAMY|20250716|12:03:10.753878|S|100|3.385|0|100
A|UAMY|20250716|12:03:10.870052|S|100|3.385|0|100
A|UAMY|20250716|12:03:13.742231|S|100|3.385|0|100
A|UAMY|20250716|12:03:15.625842|S|100|3.385|0|100
A|UAMY|20250716|12:03:17.131432|S|100|3.385|0|100
A|UAMY|20250716|12:03:21.866274|S|100|3.385|0|100
A|UAMY|20250716|12:03:23.323475|S|100|3.385|0|100
A|UAMY|20250716|12:03:42.818874|S|100|3.385|0|100
A|UAMY|20250716|12:03:44.529292|S|100|3.385|0|100
A|UAMY|20250716|12:05:12.523653|S|100|3.39|0|100
A|UAMY|20250716|12:05:12.523653|S|100|3.39|0|100
A|UAMY|20250716|12:05:13.052140|S|1654|3.4|0|1654
A|UAMY|20250716|12:05:13.052215|S|2|3.4|0|2
A|UAMY|20250716|12:05:13.053198|S|706|3.4|0|706
A|UAMY|20250716|12:05:13.053219|S|1638|3.4|0|1638
A|UAMY|20250716|12:08:45.243073|S|100|3.4|0|100
A|UAMY|20250716|12:11:20.134905|S|100|3.405|0|100
A|UAMY|20250716|12:11:23.582775|S|100|3.405|0|100
A|UAMY|20250716|12:13:01.945069|S|100|3.41|0|100
A|UAMY|20250716|12:13:01.945721|S|1|3.41|0|1
A|UAMY|20250716|12:13:01.945798|S|1|3.41|0|1
A|UAMY|20250716|12:13:01.945818|S|1|3.41|0|1
A|UAMY|20250716|12:14:03.174001|S|100|3.415|0|100
A|UAMY|20250716|12:16:57.025130|S|231|3.425|0|231
A|UAMY|20250716|12:19:47.285604|S|100|3.425|0|100
A|UAMY|20250716|12:22:28.957960|S|100|3.415|0|100
A|UAMY|20250716|12:24:54.853316|S|87|3.415|0|87
A|UAMY|20250716|12:25:16.072471|S|87|3.415|0|87
A|UAMY|20250716|12:31:09.117665|S|100|3.43|0|100
A|UAMY|20250716|12:31:09.117666|S|200|3.43|0|200
A|UAMY|20250716|12:31:45.141947|S|100|3.44|0|100
A|UAMY|20250716|12:31:45.141947|S|100|3.44|0|100
A|UAMY|20250716|12:31:46.741831|S|100|3.45|0|100
A|UAMY|20250716|12:31:46.742319|S|628|3.45|0|628
A|UAMY|20250716|12:31:46.742483|S|272|3.45|0|272
A|UAMY|20250716|12:32:58.237861|S|2400|3.47|0|2400
A|UAMY|20250716|12:34:10.804506|S|200|3.48|0|200
A|UAMY|20250716|12:34:46.450358|S|1590|3.49|0|1590
A|UAMY|20250716|12:35:04.709960|S|200|3.49|0|200
A|UAMY|20250716|12:35:04.710257|S|200|3.49|0|200
A|UAMY|20250716|12:38:04.569698|S|30|3.5|0|30
A|UAMY|20250716|12:38:04.569701|S|6|3.5|0|6
A|UAMY|20250716|12:38:04.569701|S|995|3.5|0|995
A|UAMY|20250716|12:38:04.569749|S|1084|3.5|0|1084
A|UAMY|20250716|12:38:04.569750|S|431|3.5|0|431
A|UAMY|20250716|12:38:04.569802|S|4105|3.5|0|4105
A|UAMY|20250716|12:39:48.674056|S|200|3.48|0|200
A|UAMY|20250716|12:44:08.626501|S|66|3.51|0|66
A|UAMY|20250716|12:44:08.626501|S|134|3.51|0|134
A|UAMY|20250716|12:45:15.238061|S|220|3.51|0|220
A|UAMY|20250716|12:45:15.238143|S|146|3.51|0|146
A|UAMY|20250716|12:48:51.908767|E|300|3.51|0|300
A|UAMY|20250716|12:48:51.908767|E|100|3.51|0|100
A|UAMY|20250716|12:48:51.908767|E|200|3.51|0|200
A|UAMY|20250716|12:48:52.406752|S|100|3.48|0|100
A|UAMY|20250716|12:48:52.406753|S|18|3.48|0|18
A|UAMY|20250716|12:48:52.406753|S|100|3.48|0|100
A|UAMY|20250716|12:49:29.088423|S|300|3.49|0|300
A|UAMY|20250716|12:49:29.088423|S|250|3.49|0|250
A|UAMY|20250716|12:49:29.088423|S|155|3.49|0|155
A|UAMY|20250716|12:49:29.088424|S|100|3.49|0|100
A|UAMY|20250716|12:51:46.317929|E|100|3.48|0|100
A|UAMY|20250716|12:51:46.317929|E|125|3.48|0|125
A|UAMY|20250716|12:51:54.863890|E|119392|3.48|0|119392
A|UAMY|20250716|12:51:54.863890|S|100|3.48|0|100
A|UAMY|20250716|12:51:54.863890|S|100|3.48|0|100
A|UAMY|20250716|12:54:20.784261|S|100|3.49|0|100
A|UAMY|20250716|12:56:58.668545|S|100|3.495|0|100
A|UAMY|20250716|12:57:04.093480|S|100|3.495|0|100
A|UAMY|20250716|12:57:16.243907|S|100|3.495|0|100
A|UAMY|20250716|12:57:50.192005|S|75|3.49|0|75
A|UAMY|20250716|12:57:50.192005|S|300|3.49|0|300
A|UAMY|20250716|12:57:50.192005|S|100|3.49|0|100
A|UAMY|20250716|12:57:50.192005|S|100|3.49|0|100
A|UAMY|20250716|12:57:50.192005|S|6|3.49|0|6
A|UAMY|20250716|13:01:19.751445|S|3000|3.48|0|3000
A|UAMY|20250716|13:01:19.751445|S|200|3.48|0|200
A|UAMY|20250716|13:01:19.751446|S|100|3.48|0|100
A|UAMY|20250716|13:02:33.696171|S|100|3.48|0|100
A|UAMY|20250716|13:02:44.149441|S|200|3.485|0|200
A|UAMY|20250716|13:02:44.149503|S|200|3.49|0|200
A|UAMY|20250716|13:04:10.424153|S|200|3.47|0|200
A|UAMY|20250716|13:04:23.477154|S|269|3.475|0|269
A|UAMY|20250716|13:04:23.479597|S|400|3.48|0|400
A|UAMY|20250716|13:04:23.491156|S|300|3.49|0|300
A|UAMY|20250716|13:04:23.529331|S|200|3.52|0|200
A|UAMY|20250716|13:04:23.529331|E|4500|3.52|0|4500
A|UAMY|20250716|13:04:23.529332|S|4071|3.52|0|4071
A|UAMY|20250716|13:04:23.529357|S|34|3.52|0|34
A|UAMY|20250716|13:04:23.529358|S|200|3.52|0|200
A|UAMY|20250716|13:04:23.529358|S|100|3.52|0|100
A|UAMY|20250716|13:04:23.529358|S|600|3.52|0|600
A|UAMY|20250716|13:04:25.502131|S|100|3.53|0|100
A|UAMY|20250716|13:05:02.039270|S|100|3.525|0|100
A|UAMY|20250716|13:06:02.235843|S|190|3.54|0|190
A|UAMY|20250716|13:07:51.655699|S|269|3.545|0|269
A|UAMY|20250716|13:12:13.277409|S|100|3.545|0|100
A|UAMY|20250716|13:13:04.611117|S|100|3.54|0|100
A|UAMY|20250716|13:13:04.611118|S|200|3.54|0|200
A|UAMY|20250716|13:13:04.611118|S|100|3.54|0|100
A|UAMY|20250716|13:13:04.612110|S|100|3.53|0|100
A|UAMY|20250716|13:14:54.174283|S|100|3.52|0|100
A|UAMY|20250716|13:15:37.911096|S|100|3.51|0|100
A|UAMY|20250716|13:15:37.911096|S|75|3.51|0|75
A|UAMY|20250716|13:15:37.911096|S|300|3.51|0|300
A|UAMY|20250716|13:15:37.911096|S|240|3.51|0|240
A|UAMY|20250716|13:15:37.912062|S|328|3.5|0|328
A|UAMY|20250716|13:15:37.912062|S|100|3.5|0|100
A|UAMY|20250716|13:15:37.912062|S|200|3.5|0|200
A|UAMY|20250716|13:17:23.296745|S|100|3.495|0|100
A|UAMY|20250716|13:17:25.564639|S|100|3.495|0|100
A|UAMY|20250716|13:17:27.142343|S|100|3.495|0|100
A|UAMY|20250716|13:17:28.521432|S|100|3.495|0|100
A|UAMY|20250716|13:17:29.109404|S|100|3.495|0|100
A|UAMY|20250716|13:17:38.113896|S|100|3.495|0|100
A|UAMY|20250716|13:20:50.609155|S|10|3.5|0|10
A|UAMY|20250716|13:21:11.458911|S|100|3.53|0|100
A|UAMY|20250716|13:21:11.458911|S|100|3.53|0|100
A|UAMY|20250716|13:21:11.458912|S|28|3.53|0|28
A|UAMY|20250716|13:21:11.459249|S|100|3.53|0|100
A|UAMY|20250716|13:22:02.648550|S|39|3.55|0|39
A|UAMY|20250716|13:22:44.022235|S|100|3.56|0|100
A|UAMY|20250716|13:24:20.372843|S|496|3.555|0|496
A|UAMY|20250716|13:31:36.922467|S|100|3.55|0|100
A|UAMY|20250716|13:33:18.626824|S|200|3.56|0|200
A|UAMY|20250716|13:35:22.333199|S|600|3.575|0|600
A|UAMY|20250716|13:35:22.339991|S|600|3.575|0|600
A|UAMY|20250716|13:35:48.958408|S|2748|3.58|0|2748
A|UAMY|20250716|13:35:48.958438|S|200|3.58|0|200
A|UAMY|20250716|13:36:12.872676|S|100|3.58|0|100
A|UAMY|20250716|13:36:12.872676|S|200|3.58|0|200
A|UAMY|20250716|13:36:12.872677|S|100|3.58|0|100
A|UAMY|20250716|13:36:12.872677|S|100|3.58|0|100
A|UAMY|20250716|13:36:12.873016|S|100|3.58|0|100
A|UAMY|20250716|13:39:25.715556|S|2100|3.59|0|2100
A|UAMY|20250716|13:39:25.715556|S|4000|3.59|0|4000
A|UAMY|20250716|13:39:40.506063|S|1000|3.6|0|1000
A|UAMY|20250716|13:39:40.506064|S|1166|3.6|0|1166
A|UAMY|20250716|13:39:40.506255|S|100|3.6|0|100
A|UAMY|20250716|13:39:40.506307|S|4295|3.6|0|4295
A|UAMY|20250716|13:39:40.506367|S|4|3.6|0|4
A|UAMY|20250716|13:39:40.506391|S|957|3.6|0|957
A|UAMY|20250716|13:39:40.506441|S|797|3.6|0|797
A|UAMY|20250716|13:39:40.506978|S|100|3.6|0|100
A|UAMY|20250716|13:39:40.507527|S|600|3.6|0|600
A|UAMY|20250716|13:39:40.943325|S|2400|3.6|0|2400
A|UAMY|20250716|13:39:43.558583|S|1900|3.6|0|1900
A|UAMY|20250716|13:39:44.570467|S|100|3.6|0|100
A|UAMY|20250716|13:39:44.570653|S|136|3.6|0|136
A|UAMY|20250716|13:39:44.653960|S|3361|3.6|0|3361
A|UAMY|20250716|13:39:44.654035|S|770|3.6|0|770
A|UAMY|20250716|13:39:44.654079|S|184614|3.6|0|184614
A|UAMY|20250716|13:40:18.932688|S|108|3.62|0|108
A|UAMY|20250716|13:40:26.845258|S|130|3.62|0|130
A|UAMY|20250716|13:40:27.561487|S|262|3.62|0|262
A|UAMY|20250716|13:40:43.578246|S|1|3.625|0|1
A|UAMY|20250716|13:42:07.807323|S|200|3.63|0|200
A|UAMY|20250716|13:42:13.829787|S|100|3.63|0|100
A|UAMY|20250716|13:42:14.248824|S|300|3.63|0|300
A|UAMY|20250716|13:42:14.248824|S|5|3.63|0|5
A|UAMY|20250716|13:42:18.465937|S|75|3.63|0|75
A|UAMY|20250716|13:42:18.465937|S|371|3.635|0|371
A|UAMY|20250716|13:42:18.465938|S|129|3.63|0|129
A|UAMY|20250716|13:42:18.466191|S|100|3.63|0|100
A|UAMY|20250716|13:42:18.466191|S|271|3.63|0|271
A|UAMY|20250716|13:44:38.351375|S|100|3.64|0|100
A|UAMY|20250716|13:44:46.966034|S|200|3.65|0|200
A|UAMY|20250716|13:44:46.966034|S|500|3.65|0|500
A|UAMY|20250716|13:44:46.966034|S|1430|3.65|0|1430
A|UAMY|20250716|13:45:08.777781|S|100|3.66|0|100
A|UAMY|20250716|13:45:26.409242|S|100|3.66|0|100
A|UAMY|20250716|13:45:26.409242|S|5310|3.66|0|5310
A|UAMY|20250716|13:45:26.409242|S|300|3.66|0|300
A|UAMY|20250716|13:45:26.409243|S|100|3.66|0|100
A|UAMY|20250716|13:45:26.409672|S|300|3.66|0|300
A|UAMY|20250716|13:45:26.409896|S|100|3.66|0|100
A|UAMY|20250716|13:46:00.990487|S|100|3.65|0|100
A|UAMY|20250716|13:46:00.990505|S|200|3.65|0|200
A|UAMY|20250716|13:46:00.990623|S|100|3.65|0|100
A|UAMY|20250716|13:46:34.193846|S|100|3.64|0|100
A|UAMY|20250716|13:48:19.513604|S|10|3.64|0|10
A|UAMY|20250716|13:48:19.513604|S|100|3.64|0|100
A|UAMY|20250716|13:48:19.513604|S|200|3.64|0|200
A|UAMY|20250716|13:51:38.909227|S|10|3.64|0|10
A|UAMY|20250716|13:55:33.850726|S|278|3.625|0|278
A|UAMY|20250716|13:58:51.115322|S|100|3.62|0|100
A|UAMY|20250716|13:58:53.134011|S|700|3.63|0|700
A|UAMY|20250716|13:58:53.134339|S|300|3.63|0|300
A|UAMY|20250716|13:59:34.102942|S|140|3.64|0|140
A|UAMY|20250716|13:59:34.102953|S|245|3.64|0|245
A|UAMY|20250716|13:59:34.103851|S|15|3.64|0|15
A|UAMY|20250716|14:02:54.809766|S|70|3.66|0|70
A|UAMY|20250716|14:02:54.809766|S|500|3.665|0|500
A|UAMY|20250716|14:02:54.809766|S|278|3.665|0|278
A|UAMY|20250716|14:03:18.747732|S|60|3.66|0|60
A|UAMY|20250716|14:03:18.747732|S|30|3.66|0|30
A|UAMY|20250716|14:03:18.747733|S|200|3.66|0|200
A|UAMY|20250716|14:03:18.747733|S|88|3.66|0|88
A|UAMY|20250716|14:03:18.747733|S|200|3.66|0|200
A|UAMY|20250716|14:03:18.747733|S|100|3.66|0|100
A|UAMY|20250716|14:03:18.747931|S|100|3.66|0|100
A|UAMY|20250716|14:03:18.748105|S|100|3.66|0|100
A|UAMY|20250716|14:04:05.201687|E|10|3.68|0|10
A|UAMY|20250716|14:05:35.045074|S|2|3.69|0|2
A|UAMY|20250716|14:07:16.633757|S|200|3.69|0|200
A|UAMY|20250716|14:07:41.344124|E|100|3.7|0|100
A|UAMY|20250716|14:07:45.035331|S|100|3.71|0|100
A|UAMY|20250716|14:07:51.530552|S|200|3.71|0|200
A|UAMY|20250716|14:07:51.530552|S|100|3.71|0|100
A|UAMY|20250716|14:07:51.530552|S|277|3.7|0|277
A|UAMY|20250716|14:07:51.530553|S|100|3.7|0|100
A|UAMY|20250716|14:07:51.531234|S|200|3.705|0|200
A|UAMY|20250716|14:07:51.531234|S|100|3.705|0|100
A|UAMY|20250716|14:07:51.531599|S|122|3.71|0|122
A|UAMY|20250716|14:07:51.531599|S|100|3.705|0|100
A|UAMY|20250716|14:07:51.531599|S|78|3.705|0|78
A|UAMY|20250716|14:08:35.288818|S|100|3.7|0|100
A|UAMY|20250716|14:11:35.525073|S|200|3.7|0|200
A|UAMY|20250716|14:11:35.525086|S|100|3.7|0|100
A|UAMY|20250716|14:13:15.806298|S|100|3.69|0|100
A|UAMY|20250716|14:13:30.739707|E|100|3.69|0|100
A|UAMY|20250716|14:13:30.739707|E|300|3.69|0|300
A|UAMY|20250716|14:13:30.739845|S|100|3.69|0|100
A|UAMY|20250716|14:15:50.783905|S|33|3.7|0|33
A|UAMY|20250716|14:23:38.493759|S|94|3.73|0|94
A|UAMY|20250716|14:24:13.925389|S|340|3.73|0|340
A|UAMY|20250716|14:25:00.423440|S|200|3.74|0|200
A|UAMY|20250716|14:25:01.386883|S|200|3.74|0|200
A|UAMY|20250716|14:25:01.389069|S|200|3.74|0|200
A|UAMY|20250716|14:25:01.389070|S|200|3.74|0|200
A|UAMY|20250716|14:25:01.389119|S|200|3.74|0|200
A|UAMY|20250716|14:25:32.275996|S|100|3.75|0|100
A|UAMY|20250716|14:25:32.275996|S|120|3.75|0|120
A|UAMY|20250716|14:25:43.555295|S|100|3.76|0|100
A|UAMY|20250716|14:25:43.555386|S|100|3.76|0|100
A|UAMY|20250716|14:25:43.555387|S|100|3.76|0|100
A|UAMY|20250716|14:25:43.555388|S|100|3.76|0|100
A|UAMY|20250716|14:25:43.555459|S|200|3.76|0|200
A|UAMY|20250716|14:25:43.555508|S|100|3.76|0|100
A|UAMY|20250716|14:25:43.555508|S|100|3.76|0|100
A|UAMY|20250716|14:25:43.555808|S|100|3.76|0|100
A|UAMY|20250716|14:25:43.556339|S|100|3.76|0|100
A|UAMY|20250716|14:26:12.888451|S|1000|3.78|0|1000
A|UAMY|20250716|14:26:12.893012|S|400|3.765|0|400
A|UAMY|20250716|14:27:18.851002|S|5|3.76|0|5
A|UAMY|20250716|14:27:30.912731|S|200|3.77|0|200
A|UAMY|20250716|14:27:30.913141|S|300|3.77|0|300
A|UAMY|20250716|14:31:05.048173|S|100|3.795|0|100
A|UAMY|20250716|14:31:05.048173|S|348|3.795|0|348
A|UAMY|20250716|14:31:05.048173|S|500|3.795|0|500
A|UAMY|20250716|14:31:05.048174|S|166|3.79|0|166
A|UAMY|20250716|14:31:30.180344|S|400|3.785|0|400
A|UAMY|20250716|14:31:31.724281|S|400|3.79|0|400
A|UAMY|20250716|14:32:42.127429|S|10|3.78|0|10
A|UAMY|20250716|14:32:50.664266|S|200|3.78|0|200
A|UAMY|20250716|14:32:50.664266|S|100|3.78|0|100
A|UAMY|20250716|14:32:50.664266|S|600|3.78|0|600
A|UAMY|20250716|14:32:50.664267|S|400|3.78|0|400
A|UAMY|20250716|14:32:50.664267|S|100|3.78|0|100
A|UAMY|20250716|14:32:50.664269|S|600|3.78|0|600
A|UAMY|20250716|14:32:50.664269|S|200|3.78|0|200
A|UAMY|20250716|14:32:50.664270|S|100|3.78|0|100
A|UAMY|20250716|14:32:52.258040|S|100|3.78|0|100
A|UAMY|20250716|14:33:06.247990|S|100|3.78|0|100
A|UAMY|20250716|14:33:09.391119|S|1|3.78|0|1
A|UAMY|20250716|14:33:20.386998|S|1000|3.77|0|1000
A|UAMY|20250716|14:33:28.814940|S|300|3.76|0|300
A|UAMY|20250716|14:33:28.814940|S|3000|3.76|0|3000
A|UAMY|20250716|14:33:28.814940|S|100|3.76|0|100
A|UAMY|20250716|14:33:44.711274|S|200|3.74|0|200
A|UAMY|20250716|14:33:45.195808|S|46|3.73|0|46
A|UAMY|20250716|14:33:45.669957|S|100|3.74|0|100
A|UAMY|20250716|14:33:48.547585|S|2033|3.74|0|2033
A|UAMY|20250716|14:33:50.201989|S|100|3.73|0|100
A|UAMY|20250716|14:34:23.835372|S|100|3.72|0|100
A|UAMY|20250716|14:40:44.972999|S|484|3.71|0|484
A|UAMY|20250716|14:42:04.423205|S|100|3.73|0|100
A|UAMY|20250716|14:43:48.475034|S|5|3.72|0|5
A|UAMY|20250716|14:44:03.571380|S|7|3.72|0|7
A|UAMY|20250716|14:44:03.571380|S|7|3.72|0|7
A|UAMY|20250716|14:45:24.979752|S|200|3.72|0|200
A|UAMY|20250716|14:45:24.980011|S|100|3.72|0|100
A|UAMY|20250716|14:45:52.563551|S|400|3.72|0|400
A|UAMY|20250716|14:47:11.763601|E|100|3.7|0|100
A|UAMY|20250716|14:47:11.763601|E|200|3.7|0|200
A|UAMY|20250716|14:47:11.764011|S|300|3.7|0|300
A|UAMY|20250716|14:47:11.779394|S|200|3.69|0|200
A|UAMY|20250716|14:47:17.427725|S|200|3.68|0|200
A|UAMY|20250716|14:47:17.428010|S|100|3.68|0|100
A|UAMY|20250716|14:48:03.773168|E|100|3.67|0|100
A|UAMY|20250716|14:48:03.773168|E|100|3.67|0|100
A|UAMY|20250716|14:48:03.780776|S|200|3.67|0|200
A|UAMY|20250716|14:48:03.786285|E|400|3.67|0|400
A|UAMY|20250716|14:48:03.786285|E|500|3.675|0|500
A|UAMY|20250716|14:48:03.786361|E|21204|3.67|0|21204
A|UAMY|20250716|14:48:03.786402|E|754|3.67|0|754
A|UAMY|20250716|14:48:03.786439|E|28695|3.67|0|28695
A|UAMY|20250716|14:48:03.786618|E|24859|3.67|0|24859
A|UAMY|20250716|14:48:03.786737|E|3018|3.67|0|3018
A|UAMY|20250716|14:48:03.786754|E|1000|3.67|0|1000
A|UAMY|20250716|14:48:03.786778|E|700|3.67|0|700
A|UAMY|20250716|14:48:03.786843|E|600|3.67|0|600
A|UAMY|20250716|14:48:03.786844|E|500|3.67|0|500
A|UAMY|20250716|14:48:04.735642|E|48326|3.67|0|48326
A|UAMY|20250716|14:49:20.248918|S|13|3.7|0|13
A|UAMY|20250716|14:58:19.622550|S|100|3.69|0|100
A|UAMY|20250716|14:58:19.622550|S|20|3.69|0|20
A|UAMY|20250716|14:58:19.622550|S|75|3.69|0|75
A|UAMY|20250716|14:58:19.622550|S|100|3.69|0|100
A|UAMY|20250716|14:58:19.622551|S|900|3.69|0|900
A|UAMY|20250716|15:03:33.522942|S|20|3.69|0|20
A|UAMY|20250716|15:03:33.522942|S|100|3.69|0|100
A|UAMY|20250716|15:05:18.544671|S|10|3.69|0|10
A|UAMY|20250716|15:05:18.544770|S|90|3.69|0|90
A|UAMY|20250716|15:05:18.544771|S|10|3.69|0|10
A|UAMY|20250716|15:05:18.544794|S|90|3.69|0|90
A|UAMY|20250716|15:06:26.386420|S|100|3.7|0|100
A|UAMY|20250716|15:06:26.386421|S|100|3.7|0|100
A|UAMY|20250716|15:06:26.386421|S|50|3.7|0|50
A|UAMY|20250716|15:06:26.386421|S|100|3.7|0|100
A|UAMY|20250716|15:07:13.347089|S|100|3.7|0|100
A|UAMY|20250716|15:16:17.876705|S|100|3.685|0|100
A|UAMY|20250716|15:18:03.466322|S|100|3.69|0|100
A|UAMY|20250716|15:20:42.892687|S|4|3.72|0|4
A|UAMY|20250716|15:21:35.655409|S|200|3.755|0|200
A|UAMY|20250716|15:21:35.655708|S|200|3.75|0|200
A|UAMY|20250716|15:21:35.660333|S|1|3.76|0|1
A|UAMY|20250716|15:21:35.660348|S|3|3.76|0|3
A|UAMY|20250716|15:27:00.993032|S|24|3.73|0|24
A|UAMY|20250716|15:35:52.855725|S|21|3.73|0|21
A|UAMY|20250716|15:35:52.855726|S|5|3.73|0|5
A|UAMY|20250716|15:35:52.855726|S|10|3.73|0|10
A|UAMY|20250716|15:35:52.855726|S|100|3.73|0|100
A|UAMY|20250716|15:35:52.855726|S|100|3.73|0|100
A|UAMY|20250716|15:35:52.855729|S|600|3.73|0|600
A|UAMY|20250716|15:35:52.855863|S|264|3.73|0|264
A|UAMY|20250716|15:35:52.855863|S|572|3.73|0|572
A|UAMY|20250716|15:35:52.857670|S|228|3.73|0|228
A|UAMY|20250716|15:38:43.406010|S|20|3.74|0|20
A|UAMY|20250716|15:38:43.406010|S|24|3.74|0|24
A|UAMY|20250716|15:39:00.047828|S|22|3.74|0|22
A|UAMY|20250716|15:39:50.656365|S|79|3.74|0|79
A|UAMY|20250716|15:41:21.741996|S|100|3.735|0|100
A|UAMY|20250716|15:43:03.761844|S|22|3.74|0|22
A|UAMY|20250716|15:43:03.761844|S|100|3.74|0|100
A|UAMY|20250716|15:43:22.140497|S|100|3.745|0|100
A|UAMY|20250716|15:43:22.157916|S|46|3.74|0|46
A|UAMY|20250716|15:43:22.534585|S|200|3.73|0|200
A|UAMY|20250716|15:43:22.534585|S|96|3.73|0|96
A|UAMY|20250716|15:43:22.534585|S|604|3.73|0|604
A|UAMY|20250716|15:44:42.239570|S|200|3.74|0|200
A|UAMY|20250716|15:44:42.243881|S|89|3.74|0|89
A|UAMY|20250716|15:45:14.914902|S|72|3.74|0|72
A|UAMY|20250716|15:45:14.914902|S|200|3.74|0|200
A|UAMY|20250716|15:45:14.914902|S|200|3.74|0|200
A|UAMY|20250716|15:45:14.914902|S|1189|3.74|0|1189
A|UAMY|20250716|15:45:14.914905|S|900|3.74|0|900
A|UAMY|20250716|15:45:14.914905|S|200|3.74|0|200
A|UAMY|20250716|15:45:14.914905|S|5|3.74|0|5
A|UAMY|20250716|15:45:14.914905|S|200|3.74|0|200
A|UAMY|20250716|15:45:14.914905|S|100|3.74|0|100
A|UAMY|20250716|15:46:04.813480|S|110|3.74|0|110
A|UAMY|20250716|15:46:04.813502|S|503|3.74|0|503
A|UAMY|20250716|15:46:04.813558|S|110|3.74|0|110
A|UAMY|20250716|15:46:04.813595|S|103|3.74|0|103
A|UAMY|20250716|15:46:04.813595|S|7|3.74|0|7
A|UAMY|20250716|15:46:04.813641|S|110|3.74|0|110
A|UAMY|20250716|15:46:04.813839|S|57|3.74|0|57
A|UAMY|20250716|15:47:50.216572|S|3|3.74|0|3
A|UAMY|20250716|15:47:50.216622|S|21|3.74|0|21
A|UAMY|20250716|15:50:24.925790|S|100|3.74|0|100
A|UAMY|20250716|15:50:40.148436|S|2483|3.74|0|2483
A|UAMY|20250716|15:51:07.762229|S|100|3.74|0|100
A|UAMY|20250716|15:51:19.641612|S|2317|3.74|0|2317
A|UAMY|20250716|15:51:19.641613|S|500|3.74|0|500
A|UAMY|20250716|15:51:19.641613|S|759|3.74|0|759
A|UAMY|20250716|15:51:45.656183|S|1990|3.74|0|1990
A|UAMY|20250716|15:52:07.238949|S|64|3.74|0|64
A|UAMY|20250716|15:52:08.858019|S|750|3.74|0|750
A|UAMY|20250716|15:52:08.858425|S|159|3.74|0|159
A|UAMY|20250716|15:52:09.561978|S|778|3.74|0|778
A|UAMY|20250716|15:52:09.561978|S|100|3.74|0|100
A|UAMY|20250716|15:52:09.563354|S|100|3.74|0|100
A|UAMY|20250716|15:52:09.563355|S|100|3.74|0|100
A|UAMY|20250716|15:52:27.167519|S|100|3.73|0|100
A|UAMY|20250716|15:52:27.167519|S|31|3.73|0|31
A|UAMY|20250716|15:52:27.167519|S|10|3.73|0|10
A|UAMY|20250716|15:52:27.167578|S|200|3.73|0|200
A|UAMY|20250716|15:52:27.167578|S|469|3.73|0|469
A|UAMY|20250716|15:52:27.167578|S|100|3.73|0|100
A|UAMY|20250716|15:52:27.167579|S|100|3.73|0|100
A|UAMY|20250716|15:52:27.167580|S|100|3.73|0|100
A|UAMY|20250716|15:52:27.167580|S|100|3.73|0|100
A|UAMY|20250716|15:52:27.167581|S|141|3.73|0|141
A|UAMY|20250716|15:52:27.167582|S|910|3.73|0|910
A|UAMY|20250716|15:52:27.167582|S|200|3.73|0|200
A|UAMY|20250716|15:52:27.167582|S|100|3.73|0|100
A|UAMY|20250716|15:52:27.167638|S|200|3.73|0|200
A|UAMY|20250716|15:52:27.167639|S|143|3.73|0|143
A|UAMY|20250716|15:52:27.167639|S|500|3.73|0|500
A|UAMY|20250716|15:52:27.167639|S|49|3.73|0|49
A|UAMY|20250716|15:52:27.167639|S|318|3.73|0|318
A|UAMY|20250716|15:52:27.167680|S|45|3.73|0|45
A|UAMY|20250716|15:52:27.167882|S|137|3.73|0|137
A|UAMY|20250716|15:52:27.167882|S|87|3.73|0|87
A|UAMY|20250716|15:52:27.168148|S|100|3.73|0|100
A|UAMY|20250716|15:52:27.168148|S|100|3.73|0|100
A|UAMY|20250716|15:52:27.168148|S|13|3.73|0|13
A|UAMY|20250716|15:53:03.587477|S|18|3.73|0|18
A|UAMY|20250716|15:53:03.587478|S|65|3.73|0|65
A|UAMY|20250716|15:55:19.467496|S|2|3.74|0|2
A|UAMY|20250716|15:56:16.623561|S|77|3.74|0|77
A|UAMY|20250716|15:56:23.180586|S|100|3.74|0|100
A|UAMY|20250716|15:56:33.885535|S|100|3.74|0|100
A|UAMY|20250716|15:56:39.911610|S|100|3.74|0|100
A|UAMY|20250716|15:56:39.911610|S|100|3.74|0|100
A|UAMY|20250716|15:56:40.378475|S|200|3.73|0|200
A|UAMY|20250716|15:56:40.378475|S|10|3.73|0|10
A|UAMY|20250716|15:56:40.378476|S|200|3.73|0|200
A|UAMY|20250716|15:56:40.378476|S|10|3.73|0|10
A|UAMY|20250716|15:56:40.378476|S|15|3.73|0|15
A|UAMY|20250716|15:56:40.378478|S|18|3.73|0|18
A|UAMY|20250716|15:56:40.378478|S|96|3.73|0|96
A|UAMY|20250716|15:56:40.378478|S|14|3.73|0|14
A|UAMY|20250716|15:56:40.378478|S|100|3.73|0|100
A|UAMY|20250716|15:56:40.378478|S|100|3.73|0|100
A|UAMY|20250716|15:56:40.378873|S|200|3.73|0|200
A|UAMY|20250716|15:56:40.378873|S|200|3.73|0|200
A|UAMY|20250716|15:56:40.378873|S|100|3.73|0|100
A|UAMY|20250716|15:56:40.379201|S|100|3.73|0|100
A|UAMY|20250716|15:56:40.379201|S|200|3.73|0|200
A|UAMY|20250716|15:56:40.379202|S|400|3.73|0|400
A|UAMY|20250716|15:56:57.506405|S|450|3.725|0|450
A|UAMY|20250716|15:58:07.122581|S|27|3.72|0|27
A|UAMY|20250716|15:58:07.122581|S|10|3.72|0|10
A|UAMY|20250716|15:58:07.122581|S|15|3.72|0|15
A|UAMY|20250716|15:58:07.122582|S|100|3.72|0|100
A|UAMY|20250716|15:58:07.122582|S|18|3.72|0|18
A|UAMY|20250716|15:58:07.122584|S|500|3.72|0|500
A|UAMY|20250716|15:58:07.122584|S|100|3.72|0|100
A|UAMY|20250716|15:58:07.122584|S|21|3.72|0|21
A|UAMY|20250716|15:58:07.122584|S|15|3.72|0|15
A|UAMY|20250716|15:58:07.122584|S|1500|3.72|0|1500
A|UAMY|20250716|15:58:07.122585|S|100|3.72|0|100
A|UAMY|20250716|15:58:07.122585|S|100|3.72|0|100
A|UAMY|20250716|15:58:12.803299|S|2540|3.72|0|2540
A|UAMY|20250716|15:58:12.803368|S|388|3.72|0|388
A|UAMY|20250716|15:58:12.803369|S|1366|3.72|0|1366
A|UAMY|20250716|15:58:12.803452|S|97|3.72|0|97
A|UAMY|20250716|15:58:12.803523|S|42|3.72|0|42
A|UAMY|20250716|15:58:12.803541|S|97|3.72|0|97
A|UAMY|20250716|15:58:12.803542|S|97|3.72|0|97
A|UAMY|20250716|15:58:12.803553|S|97|3.72|0|97
A|UAMY|20250716|15:58:12.803589|S|97|3.72|0|97
A|UAMY|20250716|15:58:12.803605|S|679|3.72|0|679
A|UAMY|20250716|15:58:12.803681|S|97|3.72|0|97
A|UAMY|20250716|15:58:12.803701|S|97|3.72|0|97
A|UAMY|20250716|15:58:12.803730|S|485|3.72|0|485
A|UAMY|20250716|15:58:12.803730|S|119|3.72|0|119
A|UAMY|20250716|15:58:12.803744|S|50|3.72|0|50
A|UAMY|20250716|15:58:12.803777|S|217|3.72|0|217
A|UAMY|20250716|15:58:12.803786|S|97|3.72|0|97
A|UAMY|20250716|15:58:12.803795|S|194|3.72|0|194
A|UAMY|20250716|15:58:12.803939|S|400|3.72|0|400
A|UAMY|20250716|15:58:12.803966|S|449|3.72|0|449
A|UAMY|20250716|15:58:12.803967|S|28|3.72|0|28
A|UAMY|20250716|15:58:18.498429|S|300|3.725|0|300
A|UAMY|20250716|15:58:19.499451|S|100|3.725|0|100
A|UAMY|20250716|15:59:16.078125|S|492|3.73|0|492
A|UAMY|20250716|15:59:16.078125|S|200|3.73|0|200
A|UAMY|20250716|15:59:29.250058|S|19|3.73|0|19
A|UAMY|20250716|15:59:29.250058|S|9|3.73|0|9
A|UAMY|20250716|15:59:29.251590|S|450|3.735|0|450
A|UAMY|20250716|15:59:29.251591|S|268|3.74|0|268
A|UAMY|20250716|15:59:29.251591|E|59|3.74|0|59
A|UAMY|20250716|15:59:59.995094|S|700|3.735|0|700
A|UAMY|20250716|15:59:59.995158|S|100|3.735|0|100
A|UAMY|20250716|15:59:59.995159|S|100|3.73|0|100
A|UAMY|20250716|15:59:59.995159|S|300|3.73|0|300
A|UAMY|20250716|15:59:59.995159|S|100|3.73|0|100
A|UAMY|20250716|15:59:59.995159|S|100|3.73|0|100
A|UAMY|20250716|15:59:59.995160|S|700|3.73|0|700
A|UAMY|20250716|15:59:59.995161|S|668|3.73|0|668
A|UAMY|20250716|16:00:00.007018|S|100939|3.74|66467|77593
A|UAVS|20250716|09:30:00.040028|E|23287|1.31|44331|1729
A|UAVS|20250716|09:30:00.040028|S|23287|1.31|44331|330
A|UAVS|20250716|09:30:19.694236|E|25|1.3|0|25
A|UAVS|20250716|09:30:19.694236|E|25|1.3|0|25
A|UAVS|20250716|09:31:28.611743|E|12|1.29|0|12
A|UAVS|20250716|09:31:28.611744|E|5000|1.29|0|5000
A|UAVS|20250716|09:33:00.549793|E|10|1.28|0|10
A|UAVS|20250716|09:33:00.549793|E|26|1.28|0|26
A|UAVS|20250716|09:33:00.563552|S|200|1.28|0|200
A|UAVS|20250716|09:33:00.563552|S|400|1.28|0|400
A|UAVS|20250716|09:33:37.371936|S|100|1.29|0|100
A|UAVS|20250716|09:35:24.574742|S|100|1.31|0|100
A|UAVS|20250716|09:35:24.574742|S|100|1.31|0|100
A|UAVS|20250716|09:36:04.267209|S|100|1.32|0|100
A|UAVS|20250716|09:36:04.267209|S|100|1.32|0|100
A|UAVS|20250716|09:36:04.267209|S|300|1.32|0|300
A|UAVS|20250716|09:36:19.042711|S|100|1.33|0|100
A|UAVS|20250716|09:36:19.042711|S|100|1.33|0|100
A|UAVS|20250716|09:36:36.864735|S|100|1.34|0|100
A|UAVS|20250716|09:36:36.864736|S|100|1.34|0|100
A|UAVS|20250716|09:37:17.888111|S|200|1.33|0|200
A|UAVS|20250716|09:37:17.888111|S|400|1.33|0|400
A|UAVS|20250716|09:37:17.889659|S|2000|1.34|0|2000
A|UAVS|20250716|09:37:17.889659|E|400|1.34|0|400
A|UAVS|20250716|09:37:17.889659|S|160|1.335|0|160
A|UAVS|20250716|09:37:34.422443|S|100|1.33|0|100
A|UAVS|20250716|09:37:34.422444|S|200|1.33|0|200
A|UAVS|20250716|09:38:34.527772|S|900|1.34|0|900
A|UAVS|20250716|09:38:34.529028|S|100|1.35|0|100
A|UAVS|20250716|09:38:34.533111|E|400|1.35|0|400
A|UAVS|20250716|09:38:57.796292|S|100|1.36|0|100
A|UAVS|20250716|09:38:57.796292|S|100|1.36|0|100
A|UAVS|20250716|09:38:57.796292|S|100|1.36|0|100
A|UAVS|20250716|09:40:50.510029|S|100|1.35|0|100
A|UAVS|20250716|09:41:30.533101|S|465|1.36|0|465
A|UAVS|20250716|09:41:30.966855|S|100|1.36|0|100
A|UAVS|20250716|09:41:30.966855|S|35|1.36|0|35
A|UAVS|20250716|09:41:34.437490|S|165|1.36|0|165
A|UAVS|20250716|09:41:38.681392|S|35|1.36|0|35
A|UAVS|20250716|09:41:38.681465|S|200|1.36|0|200
A|UAVS|20250716|09:44:27.484489|E|200|1.35|0|200
A|UAVS|20250716|09:50:21.608729|E|100|1.31|0|100
A|UAVS|20250716|09:50:21.608729|E|100|1.31|0|100
A|UAVS|20250716|09:51:43.124826|S|80|1.29|0|80
A|UAVS|20250716|09:51:43.131979|E|6|1.28|0|6
A|UAVS|20250716|09:51:43.131980|E|100|1.28|0|100
A|UAVS|20250716|09:53:35.076154|S|100|1.29|0|100
A|UAVS|20250716|09:53:35.076154|S|100|1.29|0|100
A|UAVS|20250716|10:01:27.097883|S|100|1.3|0|100
A|UAVS|20250716|10:01:27.097883|S|42|1.3|0|42
A|UAVS|20250716|10:01:27.123396|S|200|1.31|0|200
A|UAVS|20250716|10:01:27.123396|S|100|1.31|0|100
A|UAVS|20250716|10:01:47.958103|S|210|1.305|0|210
A|UAVS|20250716|10:08:35.583575|S|600|1.3|0|600
A|UAVS|20250716|10:08:35.583575|S|100|1.3|0|100
A|UAVS|20250716|10:08:35.583575|S|100|1.3|0|100
A|UAVS|20250716|10:08:35.583576|S|712|1.3|0|712
A|UAVS|20250716|10:08:35.583601|S|388|1.3|0|388
A|UAVS|20250716|10:11:59.786864|S|2800|1.31|0|2800
A|UAVS|20250716|10:22:03.502058|S|100|1.31|0|100
A|UAVS|20250716|10:35:40.241771|S|100|1.31|0|100
A|UAVS|20250716|10:35:40.241771|S|100|1.31|0|100
A|UAVS|20250716|10:35:40.241771|S|98|1.31|0|98
A|UAVS|20250716|10:39:09.985218|S|700|1.32|0|700
A|UAVS|20250716|10:39:10.047362|S|100|1.33|0|100
A|UAVS|20250716|10:39:10.047362|E|1375|1.33|0|1375
A|UAVS|20250716|10:39:39.156248|S|100|1.34|0|100
A|UAVS|20250716|10:40:01.077257|S|700|1.35|0|700
A|UAVS|20250716|10:40:01.077257|S|500|1.35|0|500
A|UAVS|20250716|10:40:01.077347|S|2500|1.35|0|2500
A|UAVS|20250716|10:43:35.885962|S|1900|1.34|0|1900
A|UAVS|20250716|10:45:16.744210|S|100|1.35|0|100
A|UAVS|20250716|10:45:16.744210|S|400|1.35|0|400
A|UAVS|20250716|10:45:16.744211|S|100|1.35|0|100
A|UAVS|20250716|11:01:10.979957|S|200|1.34|0|200
A|UAVS|20250716|11:01:10.979957|S|100|1.34|0|100
A|UAVS|20250716|11:01:22.524697|S|200|1.35|0|200
A|UAVS|20250716|11:01:22.524697|E|200|1.35|0|200
A|UAVS|20250716|11:18:31.641708|S|100|1.32|0|100
A|UAVS|20250716|11:23:07.238875|E|200|1.31|0|200
A|UAVS|20250716|11:29:28.947880|S|233|1.31|0|233
A|UAVS|20250716|11:29:28.947880|S|100|1.31|0|100
A|UAVS|20250716|11:29:28.947880|S|200|1.31|0|200
A|UAVS|20250716|11:29:28.947881|E|40|1.31|0|40
A|UAVS|20250716|11:34:30.277656|S|100|1.315|0|100
A|UAVS|20250716|11:34:30.277656|S|310|1.315|0|310
A|UAVS|20250716|11:41:10.565971|S|300|1.31|0|300
A|UAVS|20250716|11:41:10.565972|S|300|1.31|0|300
A|UAVS|20250716|11:41:10.565972|S|200|1.31|0|200
A|UAVS|20250716|11:41:10.565972|S|400|1.31|0|400
A|UAVS|20250716|11:41:10.565972|S|300|1.31|0|300
A|UAVS|20250716|11:41:10.565973|S|98|1.31|0|98
A|UAVS|20250716|11:42:03.256020|S|100|1.32|0|100
A|UAVS|20250716|11:42:03.256020|S|200|1.32|0|200
A|UAVS|20250716|11:42:03.256020|E|45|1.32|0|45
A|UAVS|20250716|11:42:03.256021|S|200|1.32|0|200
A|UAVS|20250716|11:50:32.146630|E|3000|1.33|0|3000
A|UAVS|20250716|11:50:32.146631|S|100|1.33|0|100
A|UAVS|20250716|11:50:32.146631|S|100|1.33|0|100
A|UAVS|20250716|11:50:32.146631|S|400|1.33|0|400
A|UAVS|20250716|11:50:32.146631|S|200|1.33|0|200
A|UAVS|20250716|11:50:32.153162|E|400|1.33|0|400
A|UAVS|20250716|11:50:33.264514|S|200|1.34|0|200
A|UAVS|20250716|11:50:33.264515|S|200|1.34|0|200
A|UAVS|20250716|11:50:33.264862|E|400|1.34|0|400
A|UAVS|20250716|11:50:33.264991|E|400|1.34|0|400
A|UAVS|20250716|11:52:15.587004|E|310|1.345|0|310
A|UAVS|20250716|11:52:15.598154|E|200|1.34|0|200
A|UAVS|20250716|11:52:15.929455|S|100|1.34|0|100
A|UAVS|20250716|11:53:57.992229|S|200|1.34|0|200
A|UAVS|20250716|11:53:57.992229|S|300|1.34|0|300
A|UAVS|20250716|11:53:57.992229|S|388|1.34|0|388
A|UAVS|20250716|11:53:57.995789|E|400|1.34|0|400
A|UAVS|20250716|11:53:57.995789|E|100|1.34|0|100
A|UAVS|20250716|12:00:52.556042|S|100|1.34|0|100
A|UAVS|20250716|12:00:52.556042|E|4700|1.34|0|4700
A|UAVS|20250716|12:00:52.556042|S|100|1.34|0|100
A|UAVS|20250716|12:00:52.556043|E|14574|1.34|0|14574
A|UAVS|20250716|12:17:18.760721|S|200|1.33|0|200
A|UAVS|20250716|12:17:18.760721|S|248|1.33|0|248
A|UAVS|20250716|12:17:18.760721|S|112|1.33|0|112
A|UAVS|20250716|12:36:55.149115|S|103|1.33|0|103
A|UAVS|20250716|12:36:55.149115|S|105|1.33|0|105
A|UAVS|20250716|12:36:55.149115|S|400|1.33|0|400
A|UAVS|20250716|12:36:55.149116|S|145|1.33|0|145
A|UAVS|20250716|12:39:02.116929|S|600|1.34|0|600
A|UAVS|20250716|12:39:02.116929|E|900|1.34|0|900
A|UAVS|20250716|12:39:02.116929|S|300|1.34|0|300
A|UAVS|20250716|12:39:02.117353|E|400|1.34|0|400
A|UAVS|20250716|12:39:02.117479|E|1800|1.34|0|1800
A|UAVS|20250716|12:39:02.121294|E|200|1.34|0|200
A|UAVS|20250716|12:39:02.121295|E|100|1.34|0|100
A|UAVS|20250716|12:42:05.296224|S|200|1.34|0|200
A|UAVS|20250716|12:42:05.296225|S|100|1.34|0|100
A|UAVS|20250716|12:42:05.296225|S|1000|1.34|0|1000
A|UAVS|20250716|12:42:05.297900|E|330|1.345|0|330
A|UAVS|20250716|12:42:05.300591|E|400|1.34|0|400
A|UAVS|20250716|12:42:05.302310|S|41|1.34|0|41
A|UAVS|20250716|12:42:05.302364|S|359|1.34|0|359
A|UAVS|20250716|12:44:48.780986|E|613|1.35|0|613
A|UAVS|20250716|12:49:55.571452|E|2192|1.35|0|2192
A|UAVS|20250716|12:50:17.356871|E|56|1.35|0|56
A|UAVS|20250716|12:51:37.340417|S|111|1.35|0|111
A|UAVS|20250716|12:51:37.340417|S|200|1.35|0|200
A|UAVS|20250716|12:51:37.340417|S|400|1.35|0|400
A|UAVS|20250716|12:51:37.340417|E|2139|1.35|0|2139
A|UAVS|20250716|12:54:58.362955|S|100|1.36|0|100
A|UAVS|20250716|12:54:58.362955|S|100|1.36|0|100
A|UAVS|20250716|12:55:03.507911|E|600|1.37|0|600
A|UAVS|20250716|12:55:03.507911|S|100|1.37|0|100
A|UAVS|20250716|12:55:05.650356|E|400|1.37|0|400
A|UAVS|20250716|12:57:21.512229|S|100|1.37|0|100
A|UAVS|20250716|12:57:21.512229|S|500|1.37|0|500
A|UAVS|20250716|13:03:13.198779|E|1000|1.38|0|1000
A|UAVS|20250716|13:03:13.198779|S|100|1.38|0|100
A|UAVS|20250716|13:03:13.198779|S|200|1.38|0|200
A|UAVS|20250716|13:03:13.198779|S|173|1.38|0|173
A|UAVS|20250716|13:03:13.199098|E|400|1.38|0|400
A|UAVS|20250716|13:03:13.199354|E|600|1.38|0|600
A|UAVS|20250716|13:05:56.588985|S|55|1.38|0|55
A|UAVS|20250716|13:05:56.588985|S|45|1.38|0|45
A|UAVS|20250716|13:10:18.927142|S|345|1.38|0|345
A|UAVS|20250716|13:10:18.927142|S|75|1.38|0|75
A|UAVS|20250716|13:10:28.666632|S|570|1.385|0|570
A|UAVS|20250716|13:10:28.666789|S|100|1.39|0|100
A|UAVS|20250716|13:10:28.667526|S|400|1.39|0|400
A|UAVS|20250716|13:10:28.668655|S|200|1.39|0|200
A|UAVS|20250716|13:20:29.799124|S|1000|1.38|0|1000
A|UAVS|20250716|13:20:29.799124|S|130|1.38|0|130
A|UAVS|20250716|13:20:29.799124|S|43|1.38|0|43
A|UAVS|20250716|13:20:29.799124|S|50|1.38|0|50
A|UAVS|20250716|13:21:42.266854|S|100|1.39|0|100
A|UAVS|20250716|13:21:42.266854|S|900|1.39|0|900
A|UAVS|20250716|13:21:42.266855|S|200|1.39|0|200
A|UAVS|20250716|13:25:52.338195|E|2000|1.4|0|2000
A|UAVS|20250716|13:25:52.338195|S|300|1.4|0|300
A|UAVS|20250716|13:25:52.338195|S|100|1.4|0|100
A|UAVS|20250716|13:25:52.338196|S|200|1.4|0|200
A|UAVS|20250716|13:25:52.339266|E|719|1.41|0|719
A|UAVS|20250716|13:25:52.339266|S|200|1.41|0|200
A|UAVS|20250716|13:27:46.267261|S|2110|1.41|0|2110
A|UAVS|20250716|13:29:08.375703|S|340|1.405|0|340
A|UAVS|20250716|13:29:08.392083|S|390|1.41|0|390
A|UAVS|20250716|13:29:08.392083|E|1000|1.41|0|1000
A|UAVS|20250716|13:29:08.392084|S|300|1.41|0|300
A|UAVS|20250716|13:29:08.392728|S|1500|1.41|0|1500
A|UAVS|20250716|13:29:08.393613|E|400|1.41|0|400
A|UAVS|20250716|13:29:08.394734|S|210|1.415|0|210
A|UAVS|20250716|13:29:08.398394|E|200|1.41|0|200
A|UAVS|20250716|13:29:27.610802|S|28|1.41|0|28
A|UAVS|20250716|13:30:08.367391|S|39|1.41|0|39
A|UAVS|20250716|13:30:08.631380|S|461|1.41|0|461
A|UAVS|20250716|13:30:08.631380|S|300|1.41|0|300
A|UAVS|20250716|13:30:14.078650|E|10|1.42|0|10
A|UAVS|20250716|13:30:14.078651|S|100|1.42|0|100
A|UAVS|20250716|13:30:14.078651|S|300|1.42|0|300
A|UAVS|20250716|13:30:14.083619|E|400|1.42|0|400
A|UAVS|20250716|13:34:21.389951|S|200|1.41|0|200
A|UAVS|20250716|13:34:21.389951|S|400|1.41|0|400
A|UAVS|20250716|13:34:21.389951|S|200|1.41|0|200
A|UAVS|20250716|13:34:21.389952|S|488|1.41|0|488
A|UAVS|20250716|13:34:21.389994|S|12|1.41|0|12
A|UAVS|20250716|13:34:21.389995|S|89|1.41|0|89
A|UAVS|20250716|13:41:04.663306|S|340|1.405|0|340
A|UAVS|20250716|13:47:34.032708|S|100|1.405|0|100
A|UAVS|20250716|13:47:35.052888|S|51|1.41|0|51
A|UAVS|20250716|13:47:36.168972|S|100|1.41|0|100
A|UAVS|20250716|13:47:36.168972|S|149|1.41|0|149
A|UAVS|20250716|13:48:01.306049|S|100|1.41|0|100
A|UAVS|20250716|13:48:01.306049|S|400|1.41|0|400
A|UAVS|20250716|13:51:36.814211|S|100|1.41|0|100
A|UAVS|20250716|13:54:34.165338|S|300|1.4|0|300
A|UAVS|20250716|13:54:34.165338|S|100|1.4|0|100
A|UAVS|20250716|13:57:54.172949|S|400|1.41|0|400
A|UAVS|20250716|14:23:00.033156|S|100|1.4|0|100
A|UAVS|20250716|14:23:00.033156|S|100|1.4|0|100
A|UAVS|20250716|14:23:00.033157|E|25|1.4|0|25
A|UAVS|20250716|14:23:00.033159|S|100|1.4|0|100
A|UAVS|20250716|14:23:01.440414|S|200|1.41|0|200
A|UAVS|20250716|14:23:01.440414|S|500|1.41|0|500
A|UAVS|20250716|14:26:41.027300|E|5|1.42|0|5
A|UAVS|20250716|14:26:41.027300|S|16|1.42|0|16
A|UAVS|20250716|14:26:41.027300|E|138|1.42|0|138
A|UAVS|20250716|14:26:41.034281|S|84|1.42|0|84
A|UAVS|20250716|14:26:41.034281|S|200|1.42|0|200
A|UAVS|20250716|14:26:41.034281|S|500|1.42|0|500
A|UAVS|20250716|14:27:15.390161|S|100|1.42|0|100
A|UAVS|20250716|14:27:15.390161|S|538|1.42|0|538
A|UAVS|20250716|14:27:15.390999|S|562|1.42|0|562
A|UAVS|20250716|14:32:49.327145|S|1000|1.42|0|1000
A|UAVS|20250716|14:32:49.327146|E|96|1.42|0|96
A|UAVS|20250716|14:32:49.327146|E|100|1.42|0|100
A|UAVS|20250716|14:32:49.328005|E|18|1.42|0|18
A|UAVS|20250716|15:08:02.424632|S|200|1.41|0|200
A|UAVS|20250716|15:08:02.424632|S|400|1.41|0|400
A|UAVS|20250716|15:08:02.424632|S|600|1.41|0|600
A|UAVS|20250716|15:08:42.957576|S|100|1.42|0|100
A|UAVS|20250716|15:08:42.957576|S|100|1.42|0|100
A|UAVS|20250716|15:08:42.957577|S|200|1.42|0|200
A|UAVS|20250716|15:08:44.748314|S|300|1.42|0|300
A|UAVS|20250716|15:19:55.244943|S|155|1.42|0|155
A|UAVS|20250716|15:19:55.245725|S|193|1.42|0|193
A|UAVS|20250716|15:20:06.785029|S|52|1.42|0|52
A|UAVS|20250716|15:20:11.826901|S|100|1.43|0|100
A|UAVS|20250716|15:20:11.826901|E|1600|1.43|0|1600
A|UAVS|20250716|15:20:11.826901|E|10|1.43|0|10
A|UAVS|20250716|15:20:11.826901|E|30|1.43|0|30
A|UAVS|20250716|15:20:11.832101|E|100|1.44|0|100
A|UAVS|20250716|15:20:12.633616|E|900|1.44|0|900
A|UAVS|20250716|15:20:12.633930|E|400|1.44|0|400
A|UAVS|20250716|15:20:12.633930|E|200|1.44|0|200
A|UAVS|20250716|15:20:12.633930|E|400|1.44|0|400
A|UAVS|20250716|15:21:31.450039|S|300|1.44|0|300
A|UAVS|20250716|15:21:31.450067|S|500|1.44|0|500
A|UAVS|20250716|15:23:35.306036|S|450|1.445|0|450
A|UAVS|20250716|15:23:35.314244|S|460|1.445|0|460
A|UAVS|20250716|15:27:07.945067|S|100|1.44|0|100
A|UAVS|20250716|15:27:07.945068|S|900|1.44|0|900
A|UAVS|20250716|15:31:03.987938|E|80|1.45|0|80
A|UAVS|20250716|15:31:03.987939|E|60|1.45|0|60
A|UAVS|20250716|15:31:03.987941|E|25|1.45|0|25
A|UAVS|20250716|15:31:03.987941|S|400|1.45|0|400
A|UAVS|20250716|15:31:25.591142|E|1000|1.46|0|1000
A|UAVS|20250716|15:31:25.591142|S|200|1.46|0|200
A|UAVS|20250716|15:31:25.591455|E|400|1.46|0|400
A|UAVS|20250716|15:31:25.591656|E|600|1.46|0|600
A|UAVS|20250716|15:31:25.596733|E|400|1.46|0|400
A|UAVS|20250716|15:31:27.159157|S|400|1.46|0|400
A|UAVS|20250716|15:31:27.159157|S|100|1.46|0|100
A|UAVS|20250716|15:31:27.159157|E|1000|1.46|0|1000
A|UAVS|20250716|15:31:27.159479|E|105|1.46|0|105
A|UAVS|20250716|15:31:27.316987|S|400|1.46|0|400
A|UAVS|20250716|15:31:42.751307|S|100|1.47|0|100
A|UAVS|20250716|15:31:44.025966|S|2500|1.47|0|2500
A|UAVS|20250716|15:31:44.026602|S|1600|1.47|0|1600
A|UAVS|20250716|15:31:44.026602|S|2500|1.47|0|2500
A|UAVS|20250716|15:32:01.609227|E|50|1.48|0|50
A|UAVS|20250716|15:32:01.609227|S|500|1.48|0|500
A|UAVS|20250716|15:33:25.468044|E|309|1.49|0|309
A|UAVS|20250716|15:33:25.468135|E|1|1.49|0|1
A|UAVS|20250716|15:34:07.707681|E|1000|1.49|0|1000
A|UAVS|20250716|15:34:07.707681|S|600|1.49|0|600
A|UAVS|20250716|15:34:07.707684|S|107|1.49|0|107
A|UAVS|20250716|15:34:07.707982|E|400|1.49|0|400
A|UAVS|20250716|15:34:27.635044|E|1284|1.5|0|1284
A|UAVS|20250716|15:34:27.635045|E|241|1.5|0|241
A|UAVS|20250716|15:34:27.635045|E|1000|1.5|0|1000
A|UAVS|20250716|15:34:27.635045|S|500|1.5|0|500
A|UAVS|20250716|15:51:10.131829|S|69|1.46|0|69
A|UAVS|20250716|15:51:10.131829|S|100|1.46|0|100
A|UAVS|20250716|15:51:10.131829|S|100|1.46|0|100
A|UAVS|20250716|15:51:57.167106|S|222|1.47|0|222
A|UAVS|20250716|15:51:57.167106|S|2500|1.47|0|2500
A|UAVS|20250716|15:51:57.167107|S|100|1.47|0|100
A|UAVS|20250716|15:51:57.167943|S|100|1.47|0|100
A|UAVS|20250716|15:51:57.179492|S|1300|1.47|0|1300
A|UAVS|20250716|15:51:57.179492|S|300|1.47|0|300
A|UAVS|20250716|15:52:28.048051|S|300|1.47|0|300
A|UAVS|20250716|15:52:28.048051|S|100|1.47|0|100
A|UAVS|20250716|15:52:28.050901|S|100|1.48|0|100
A|UAVS|20250716|15:52:28.050901|S|200|1.48|0|200
A|UAVS|20250716|15:52:28.050901|E|400|1.48|0|400
A|UAVS|20250716|15:52:57.659863|S|570|1.475|0|570
A|UAVS|20250716|15:52:57.659863|E|930|1.48|0|930
A|UAVS|20250716|15:58:58.720993|S|22|1.475|0|22
A|UAVS|20250716|15:59:09.691871|E|2500|1.47|0|2500
A|UAVS|20250716|15:59:09.691871|E|150|1.47|0|150
A|UAVS|20250716|15:59:09.691872|E|29|1.47|0|29
A|UAVS|20250716|15:59:09.691872|E|180|1.47|0|180
A|UAVS|20250716|15:59:09.691872|E|47|1.47|0|47
A|UAVS|20250716|15:59:58.894397|E|500|1.48|0|500
A|UAVS|20250716|15:59:58.894397|E|800|1.48|0|800
A|UAVS|20250716|15:59:58.894397|S|100|1.48|0|100
A|UAVS|20250716|15:59:58.894397|E|3|1.48|0|3
A|UAVS|20250716|15:59:58.894399|S|400|1.48|0|400
A|UAVS|20250716|15:59:58.894400|S|200|1.48|0|200
A|UAVS|20250716|15:59:58.894400|S|206|1.48|0|206
A|UAVS|20250716|15:59:58.894400|S|1100|1.48|0|1100
A|UAVS|20250716|15:59:58.894400|S|57|1.48|0|57
A|UAVS|20250716|15:59:58.894401|E|870|1.48|0|870
A|UAVS|20250716|15:59:58.894401|E|3965|1.48|0|3965
A|UAVS|20250716|15:59:59.825519|E|2595|1.48|0|2595
A|UAVS|20250716|15:59:59.825520|S|400|1.48|0|400
A|UAVS|20250716|15:59:59.825520|S|1476|1.48|0|1476
A|UAVS|20250716|15:59:59.825520|S|400|1.48|0|400
A|UAVS|20250716|15:59:59.825562|S|105|1.48|0|105
A|UAVS|20250716|15:59:59.825562|S|26|1.48|0|26
A|UBER|20250716|09:30:11.721052|S|100|92.31|0|100
A|UBER|20250716|09:30:13.055015|S|100|92.255|0|100
A|UBER|20250716|09:30:36.936717|S|40|92.29|0|40
A|UBER|20250716|09:32:08.589154|S|100|92.38|0|100
A|UBER|20250716|09:32:46.325303|S|100|92.47|0|100
A|UBER|20250716|09:33:40.635251|S|39|92.51|0|39
A|UBER|20250716|09:33:40.635341|S|61|92.51|0|61
A|UBER|20250716|09:43:21.217565|S|100|92.17|0|100
A|UBER|20250716|09:48:18.243079|S|100|91.695|0|100
A|UBER|20250716|10:05:59.329110|S|100|91.1|0|100
A|UBER|20250716|10:11:08.670243|S|100|91.13|0|100
A|UBER|20250716|10:12:41.801623|S|100|91.25|0|100
A|UBER|20250716|10:16:41.702442|S|150|90.98|0|150
A|UBER|20250716|10:24:37.011862|S|100|90.58|0|100
A|UBER|20250716|10:25:41.838406|S|100|90.48|0|100
A|UBER|20250716|10:26:40.008764|S|55|90.45|0|55
A|UBER|20250716|10:26:51.818711|S|54|90.43|0|54
A|UBER|20250716|10:27:19.019227|S|150|90.36|0|150
A|UBER|20250716|10:28:41.579941|S|1|90.38|0|1
A|UBER|20250716|10:29:52.016638|S|100|90.31|0|100
A|UBER|20250716|10:29:52.016649|S|11|90.31|0|11
A|UBER|20250716|10:32:35.244903|S|100|90.43|0|100
A|UBER|20250716|10:33:54.463838|S|100|90.365|0|100
A|UBER|20250716|10:34:12.782733|S|100|90.35|0|100
A|UBER|20250716|10:34:26.222646|S|100|90.43|0|100
A|UBER|20250716|10:34:45.238416|S|100|90.485|0|100
A|UBER|20250716|10:35:04.710730|S|100|90.41|0|100
A|UBER|20250716|10:35:21.532071|S|100|90.4|0|100
A|UBER|20250716|10:35:40.898441|S|100|90.42|0|100
A|UBER|20250716|10:35:54.936662|S|100|90.49|0|100
A|UBER|20250716|10:36:39.502145|S|100|90.465|0|100
A|UBER|20250716|10:36:59.019967|S|100|90.41|0|100
A|UBER|20250716|10:37:16.028003|S|100|90.475|0|100
A|UBER|20250716|10:37:32.175796|S|100|90.53|0|100
A|UBER|20250716|10:38:19.620900|S|100|90.565|0|100
A|UBER|20250716|10:38:39.819898|S|100|90.56|0|100
A|UBER|20250716|10:39:05.558546|S|100|90.47|0|100
A|UBER|20250716|10:39:10.157600|S|6|90.46|0|6
A|UBER|20250716|10:39:16.789428|S|100|90.46|0|100
A|UBER|20250716|10:39:30.588294|S|100|90.445|0|100
A|UBER|20250716|10:39:45.999906|S|100|90.45|0|100
A|UBER|20250716|10:39:59.406029|S|100|90.365|0|100
A|UBER|20250716|10:46:39.647115|S|100|90.63|0|100
A|UBER|20250716|10:47:01.790312|S|3|90.62|0|3
A|UBER|20250716|10:47:01.793673|S|100|90.62|0|100
A|UBER|20250716|10:52:04.577844|S|100|90.92|0|100
A|UBER|20250716|10:55:19.129897|S|100|90.58|0|100
A|UBER|20250716|11:02:08.181416|S|100|90.63|0|100
A|UBER|20250716|11:18:30.682741|S|100|90.23|0|100
A|UBER|20250716|11:21:53.336729|S|76|90.04|0|76
A|UBER|20250716|11:22:05.834714|S|100|90.08|0|100
A|UBER|20250716|11:22:16.019474|S|76|90.11|0|76
A|UBER|20250716|11:22:31.285753|S|295|90.1|0|295
A|UBER|20250716|11:28:54.097664|S|3|90.29|0|3
A|UBER|20250716|11:41:22.056430|S|9|90.16|0|9
A|UBER|20250716|11:44:11.419494|S|2|90.31|0|2
A|UBER|20250716|11:48:18.269488|S|9|90.32|0|9
A|UBER|20250716|11:48:18.269488|S|91|90.32|0|91
A|UBER|20250716|11:49:07.089428|S|8|90.34|0|8
A|UBER|20250716|11:50:25.702173|S|6|90.32|0|6
A|UBER|20250716|11:55:02.478521|S|152|90.27|0|152
A|UBER|20250716|11:55:11.886747|S|100|90.39|0|100
A|UBER|20250716|11:55:11.886760|S|50|90.39|0|50
A|UBER|20250716|11:55:11.914084|S|62|90.4|0|62
A|UBER|20250716|11:55:27.826891|S|8|90.51|0|8
A|UBER|20250716|11:58:10.233012|S|44|90.53|0|44
A|UBER|20250716|12:01:59.645358|S|1|90.57|0|1
A|UBER|20250716|12:17:29.330726|S|100|90.44|0|100
A|UBER|20250716|12:20:52.093641|S|28|90.34|0|28
A|UBER|20250716|12:21:07.875033|S|2|90.27|0|2
A|UBER|20250716|12:29:29.927489|S|100|90.255|0|100
A|UBER|20250716|12:33:55.758106|S|100|90.17|0|100
A|UBER|20250716|12:43:20.760536|S|10|90.12|0|10
A|UBER|20250716|12:47:38.204084|S|1|89.99|0|1
A|UBER|20250716|12:48:54.868617|S|11|90.05|0|11
A|UBER|20250716|13:01:26.542102|S|100|90.19|0|100
A|UBER|20250716|13:06:34.748482|S|5|90.2|0|5
A|UBER|20250716|13:14:00.664049|S|84|90.27|0|84
A|UBER|20250716|13:14:10.768333|S|86|90.26|0|86
A|UBER|20250716|13:15:38.809765|S|100|90.19|0|100
A|UBER|20250716|13:18:42.413196|S|6|90.18|0|6
A|UBER|20250716|13:33:53.570527|S|150|90.01|0|150
A|UBER|20250716|13:39:59.174030|S|100|90.05|0|100
A|UBER|20250716|13:46:52.691150|S|100|90.23|0|100
A|UBER|20250716|13:46:52.691764|S|50|90.23|0|50
A|UBER|20250716|13:46:52.692398|S|100|90.23|0|100
A|UBER|20250716|13:46:52.693545|S|50|90.23|0|50
A|UBER|20250716|13:51:02.232625|S|100|90.265|0|100
A|UBER|20250716|13:53:03.690906|S|100|90.28|0|100
A|UBER|20250716|14:06:25.145392|S|77|90.19|0|77
A|UBER|20250716|14:08:14.490196|S|102|90.2|0|102
A|UBER|20250716|14:08:14.490196|S|94|90.2|0|94
A|UBER|20250716|14:08:15.201544|S|79|90.18|0|79
A|UBER|20250716|14:09:23.470857|S|12|90.17|0|12
A|UBER|20250716|14:10:05.096498|S|100|90.14|0|100
A|UBER|20250716|14:17:40.808995|S|36|90.195|0|36
A|UBER|20250716|14:27:27.047953|S|100|90.39|0|100
A|UBER|20250716|14:28:16.845503|S|200|90.41|0|200
A|UBER|20250716|14:28:16.845521|S|100|90.41|0|100
A|UBER|20250716|14:29:49.134976|S|100|90.48|0|100
A|UBER|20250716|14:31:02.867177|S|150|90.49|0|150
A|UBER|20250716|14:31:12.785809|S|100|90.525|0|100
A|UBER|20250716|14:32:52.852810|S|100|90.465|0|100
A|UBER|20250716|14:33:59.970430|S|100|90.42|0|100
A|UBER|20250716|14:34:04.515107|S|100|90.41|0|100
A|UBER|20250716|14:38:53.008521|S|100|90.45|0|100
A|UBER|20250716|14:39:47.370740|S|1|90.46|0|1
A|UBER|20250716|14:41:20.185776|S|87|90.42|0|87
A|UBER|20250716|14:45:30.262436|S|1|90.41|0|1
A|UBER|20250716|15:04:10.166854|S|5|90.67|0|5
A|UBER|20250716|15:04:39.760649|S|100|90.655|0|100
A|UBER|20250716|15:07:29.033708|S|1|90.59|0|1
A|UBER|20250716|15:19:03.695901|S|2|90.49|0|2
A|UBER|20250716|15:26:30.288175|S|1|90.5|0|1
A|UBER|20250716|15:26:30.288305|S|3|90.5|0|3
A|UBER|20250716|15:26:31.237199|S|2|90.5|0|2
A|UBER|20250716|15:29:41.010344|S|150|90.48|0|150
A|UBER|20250716|15:29:41.010449|S|50|90.48|0|50
A|UBER|20250716|15:34:14.004176|S|150|90.53|0|150
A|UBER|20250716|15:34:28.298129|S|56|90.53|0|56
A|UBER|20250716|15:36:24.544787|S|100|90.515|0|100
A|UBER|20250716|15:39:53.209519|S|1|90.58|0|1
A|UBER|20250716|15:40:51.005742|S|150|90.565|0|150
A|UBER|20250716|15:40:51.005927|S|150|90.57|0|150
A|UBER|20250716|15:42:30.115558|S|2|90.59|0|2
A|UBER|20250716|15:50:34.772425|S|150|90.56|0|150
A|UBER|20250716|15:50:46.248202|S|150|90.55|0|150
A|UBER|20250716|15:50:46.248309|S|50|90.55|0|50
A|UBER|20250716|15:50:47.008839|S|1|90.54|0|1
A|UBER|20250716|15:51:22.327311|S|150|90.46|0|150
A|UBER|20250716|15:51:22.327407|S|150|90.46|0|150
A|UBER|20250716|15:51:22.327476|S|150|90.46|0|150
A|UBER|20250716|15:53:01.827612|S|8|90.47|0|8
A|UBER|20250716|15:54:17.690122|S|3|90.53|0|3
A|UBER|20250716|15:57:24.543569|S|100|90.705|0|100
A|UBER|20250716|15:57:29.159726|S|100|90.71|0|100
A|UBS|20250716|09:36:16.749524|S|100|35.49|0|100
A|UBS|20250716|09:57:42.191961|S|100|35.54|0|100
A|UBS|20250716|10:35:21.934127|S|100|35.55|0|100
A|UBS|20250716|11:20:22.376810|S|100|35.5|0|100
A|UBS|20250716|11:26:16.165414|S|2|35.61|0|2
A|UBS|20250716|11:26:48.454029|S|100|35.62|0|100
A|UBS|20250716|11:30:02.006840|S|100|35.64|0|100
A|UBS|20250716|11:34:11.513312|S|1|35.57|0|1
A|UBS|20250716|11:58:41.540288|S|100|35.63|0|100
A|UBS|20250716|12:05:53.980679|S|210|35.605|0|210
A|UBS|20250716|12:05:53.992001|S|80|35.6|0|80
A|UBS|20250716|12:35:43.714645|S|85|35.65|0|85
A|UBS|20250716|12:45:34.676892|S|5|35.68|0|5
A|UBS|20250716|13:40:43.874225|S|10|35.84|0|10
A|UBS|20250716|13:52:54.271110|S|100|35.84|0|100
A|UBS|20250716|14:24:53.424242|S|258|35.865|0|258
A|UBS|20250716|15:55:02.722196|S|100|35.95|0|100
A|UBS|20250716|15:55:05.576564|S|100|35.945|0|100
A|UBS|20250716|15:58:43.580531|S|100|35.96|0|100
A|UBSI|20250716|09:33:21.215890|S|93|36.71|0|93
A|UBSI|20250716|09:41:36.078297|S|119|36.44|0|119
A|UBSI|20250716|09:41:36.078327|S|42|36.44|0|42
A|UBSI|20250716|09:43:43.337671|S|50|36.38|0|50
A|UBSI|20250716|09:44:08.292605|S|75|36.39|0|75
A|UBSI|20250716|09:54:52.751680|S|100|36.37|0|100
A|UBSI|20250716|09:56:30.289227|S|54|36.41|0|54
A|UBSI|20250716|11:10:08.041230|S|1|36.44|0|1
A|UBSI|20250716|11:30:19.079963|S|75|36.16|0|75
A|UBSI|20250716|11:30:21.557468|S|75|36.16|0|75
A|UBSI|20250716|11:34:31.752565|S|1|36.04|0|1
A|UBSI|20250716|11:54:57.392242|S|9|36.16|0|9
A|UBSI|20250716|12:10:54.772314|S|40|36.26|0|40
A|UBSI|20250716|13:01:59.509609|S|1|36.57|0|1
A|UBSI|20250716|14:10:27.529705|S|75|36.66|0|75
A|UBSI|20250716|14:10:27.529813|S|25|36.66|0|25
A|UCB|20250716|11:19:46.761086|S|100|30.47|0|100
A|UCB|20250716|13:44:46.381510|S|11|30.84|0|11
A|UCB|20250716|13:56:47.214751|S|9|30.88|0|9
A|UCB|20250716|13:58:34.241002|S|12|30.89|0|12
A|UCO|20250716|09:58:05.076447|S|152|23.335|0|152
A|UCO|20250716|11:07:56.358975|S|100|23.17|0|100
A|UCON|20250716|11:06:44.134358|S|131|24.755|0|131
A|UCON|20250716|13:42:59.037057|S|3081|24.76|0|3081
A|UCON|20250716|15:15:44.069509|S|1800|24.79|0|1800
A|UCON|20250716|15:15:44.070293|S|1508|24.795|0|1508
A|UCON|20250716|15:15:44.070293|S|292|24.8|0|292
A|UCON|20250716|15:51:02.966510|S|100|24.795|0|100
A|UCTT|20250716|09:38:07.571692|S|200|24.155|0|200
A|UCTT|20250716|11:46:51.734845|S|100|24.185|0|100
A|UCTT|20250716|12:53:26.078492|S|42|24.62|0|42
A|UDMY|20250716|10:42:49.765175|S|1|6.95|0|1
A|UDMY|20250716|11:21:03.314046|S|200|6.89|0|200
A|UDMY|20250716|11:21:03.372439|S|100|6.895|0|100
A|UDMY|20250716|11:55:01.453072|S|100|6.88|0|100
A|UDMY|20250716|11:55:20.878433|S|200|6.9|0|200
A|UDMY|20250716|11:55:54.889372|S|100|6.9|0|100
A|UDMY|20250716|11:56:34.488868|S|65|6.92|0|65
A|UDMY|20250716|11:56:34.489045|S|35|6.92|0|35
A|UDMY|20250716|12:00:33.046637|S|100|6.9|0|100
A|UDMY|20250716|12:02:02.978602|S|100|6.895|0|100
A|UDMY|20250716|12:26:26.577119|S|100|6.875|0|100
A|UDMY|20250716|12:45:04.638305|S|74|6.865|0|74
A|UDMY|20250716|12:45:04.638305|S|126|6.865|0|126
A|UDMY|20250716|13:24:39.735656|S|74|6.91|0|74
A|UDMY|20250716|13:24:39.735656|S|126|6.915|0|126
A|UDMY|20250716|13:24:39.735700|S|100|6.91|0|100
A|UDMY|20250716|13:30:33.625129|S|100|6.9|0|100
A|UDMY|20250716|13:41:14.976660|S|100|6.895|0|100
A|UDMY|20250716|13:41:25.761594|S|100|6.89|0|100
A|UDMY|20250716|13:57:21.569563|S|100|6.905|0|100
A|UDMY|20250716|14:03:24.290493|S|158|6.905|0|158
A|UDMY|20250716|14:03:24.290493|S|42|6.9|0|42
A|UDMY|20250716|14:03:24.290564|S|58|6.9|0|58
A|UDMY|20250716|14:03:24.290565|S|49|6.9|0|49
A|UDMY|20250716|14:30:28.375952|S|100|6.91|0|100
A|UDMY|20250716|14:44:47.509640|S|100|6.92|0|100
A|UDMY|20250716|14:44:47.509640|S|100|6.92|0|100
A|UDMY|20250716|14:45:07.566678|S|100|6.92|0|100
A|UDMY|20250716|14:58:06.591799|S|100|6.92|0|100
A|UDMY|20250716|15:03:43.312059|S|200|6.9|0|200
A|UDMY|20250716|15:39:39.415358|S|6|6.93|0|6
A|UDMY|20250716|15:52:10.124781|S|17|6.92|0|17
A|UDMY|20250716|15:55:38.865636|S|100|6.95|0|100
A|UDMY|20250716|15:59:04.680303|S|100|6.93|0|100
A|UDN|20250716|11:16:36.281136|S|100|18.67|0|100
A|UDN|20250716|11:16:39.022622|S|100|18.68|0|100
A|UDN|20250716|11:19:45.254269|S|100|18.68|0|100
A|UDN|20250716|11:36:04.241145|S|100|18.72|0|100
A|UDN|20250716|11:36:54.532679|S|100|18.73|0|100
A|UDN|20250716|11:37:53.978445|S|100|18.72|0|100
A|UDN|20250716|11:37:53.978445|S|100|18.72|0|100
A|UDN|20250716|11:42:46.532236|S|100|18.72|0|100
A|UDN|20250716|11:46:38.673391|S|100|18.7|0|100
A|UDN|20250716|11:47:05.194258|S|100|18.7|0|100
A|UDN|20250716|11:47:43.712106|S|100|18.7|0|100
A|UDN|20250716|11:52:22.302259|S|100|18.69|0|100
A|UDN|20250716|11:54:56.667357|S|100|18.69|0|100
A|UDN|20250716|11:55:11.731495|S|100|18.67|0|100
A|UDN|20250716|11:55:16.007216|S|100|18.63|0|100
A|UDN|20250716|11:55:34.453995|S|100|18.65|0|100
A|UDN|20250716|11:55:46.458797|S|100|18.62|0|100
A|UDN|20250716|11:57:11.919524|S|100|18.63|0|100
A|UDN|20250716|12:02:27.159334|S|100|18.62|0|100
A|UDN|20250716|12:13:09.920965|S|100|18.66|0|100
A|UDN|20250716|13:32:38.479559|S|100|18.66|0|100
A|UDN|20250716|13:56:31.173005|S|100|18.65|0|100
A|UDN|20250716|14:55:15.200590|S|100|18.63|0|100
A|UDOW|20250716|09:33:03.020015|S|100|94.55|0|100
A|UDOW|20250716|09:39:47.502128|S|118|94.82|0|118
A|UDOW|20250716|09:39:47.502141|S|82|94.82|0|82
A|UDOW|20250716|09:51:02.587015|S|100|93.79|0|100
A|UDOW|20250716|11:16:51.576164|S|100|93.35|0|100
A|UDOW|20250716|11:16:51.576234|S|100|93.35|0|100
A|UDOW|20250716|11:16:51.576298|S|25|93.35|0|25
A|UDOW|20250716|11:18:26.203893|S|100|93.06|0|100
A|UDOW|20250716|11:19:31.243947|S|100|93|0|100
A|UDOW|20250716|11:54:23.777051|S|200|92.99|0|200
A|UDOW|20250716|11:54:55.425171|S|100|93.17|0|100
A|UDOW|20250716|11:55:11.731058|S|100|93.5|0|100
A|UDR|20250716|10:40:41.649834|S|100|40.37|0|100
A|UDR|20250716|11:01:18.851635|S|100|40.4|0|100
A|UDR|20250716|13:01:58.085409|S|100|40.505|0|100
A|UDR|20250716|14:27:24.492208|S|100|40.535|0|100
A|UDR|20250716|14:30:03.879536|S|1|40.53|0|1
A|UDR|20250716|14:38:07.858492|S|2|40.57|0|2
A|UE|20250716|10:04:54.121646|S|1|18.99|0|1
A|UE|20250716|10:13:14.226284|S|1|18.99|0|1
A|UE|20250716|10:14:25.291335|S|1|18.99|0|1
A|UE|20250716|10:14:25.291530|S|1|18.98|0|1
A|UE|20250716|10:14:25.291530|S|1|18.98|0|1
A|UE|20250716|10:23:08.980096|S|14|19.06|0|14
A|UE|20250716|12:20:30.959250|S|1|18.89|0|1
A|UE|20250716|12:22:55.956845|S|75|18.9|0|75
A|UE|20250716|12:33:45.262805|S|75|18.93|0|75
A|UE|20250716|14:10:48.016867|S|1|19.05|0|1
A|UE|20250716|14:41:22.107398|S|1|19.07|0|1
A|UE|20250716|15:50:00.112809|S|11|19.2|0|11
A|UE|20250716|15:59:44.590023|S|136|19.205|0|136
A|UE|20250716|15:59:49.593648|S|180|19.215|0|180
A|UEC|20250716|09:30:00.041659|S|163138|6.93|45180|52997
A|UEC|20250716|09:30:00.041659|E|163138|6.93|45180|8428
A|UEC|20250716|09:30:00.074190|S|1|6.95|0|1
A|UEC|20250716|09:30:00.074190|S|175|6.95|0|175
A|UEC|20250716|09:30:00.083909|S|2|6.97|0|2
A|UEC|20250716|09:30:00.085048|S|1|6.97|0|1
A|UEC|20250716|09:30:00.086183|S|9|6.97|0|9
A|UEC|20250716|09:30:00.086183|S|12|6.97|0|12
A|UEC|20250716|09:30:00.086742|S|4|6.97|0|4
A|UEC|20250716|09:30:00.087290|S|24|6.97|0|24
A|UEC|20250716|09:30:00.088336|S|5|6.98|0|5
A|UEC|20250716|09:30:00.088424|S|3|6.98|0|3
A|UEC|20250716|09:30:00.089341|S|1|6.98|0|1
A|UEC|20250716|09:30:00.089780|S|14|6.98|0|14
A|UEC|20250716|09:30:00.089843|S|72|6.98|0|72
A|UEC|20250716|09:30:00.090495|S|1|6.98|0|1
A|UEC|20250716|09:30:00.090822|S|35|6.98|0|35
A|UEC|20250716|09:30:00.090975|S|21|6.98|0|21
A|UEC|20250716|09:30:00.091723|S|14|6.98|0|14
A|UEC|20250716|09:30:00.091871|S|14|6.98|0|14
A|UEC|20250716|09:30:00.092412|S|100|6.98|0|100
A|UEC|20250716|09:30:00.092471|S|14|6.98|0|14
A|UEC|20250716|09:30:00.093188|S|2|6.98|0|2
A|UEC|20250716|09:30:00.093259|S|7|6.98|0|7
A|UEC|20250716|09:30:00.093390|S|28|6.98|0|28
A|UEC|20250716|09:30:00.093728|S|12|6.98|0|12
A|UEC|20250716|09:30:00.094393|S|2|6.98|0|2
A|UEC|20250716|09:30:00.095348|S|3|6.98|0|3
A|UEC|20250716|09:30:00.096154|S|1|6.98|0|1
A|UEC|20250716|09:30:00.097468|S|14|6.98|0|14
A|UEC|20250716|09:30:00.097498|S|7|6.98|0|7
A|UEC|20250716|09:30:00.118930|S|130|6.98|0|130
A|UEC|20250716|09:30:00.118930|S|40|6.98|0|40
A|UEC|20250716|09:30:00.642515|S|1|6.92|0|1
A|UEC|20250716|09:30:00.642515|S|1|6.92|0|1
A|UEC|20250716|09:30:00.642516|S|1|6.92|0|1
A|UEC|20250716|09:30:00.642516|S|1|6.92|0|1
A|UEC|20250716|09:30:02.063714|S|100|6.925|0|100
A|UEC|20250716|09:30:02.063726|S|100|6.925|0|100
A|UEC|20250716|09:30:04.122730|S|6|6.965|0|6
A|UEC|20250716|09:30:08.332616|S|200|6.95|0|200
A|UEC|20250716|09:30:11.110010|S|200|6.955|0|200
A|UEC|20250716|09:30:14.480059|S|100|6.98|0|100
A|UEC|20250716|09:30:45.277902|S|200|6.98|0|200
A|UEC|20250716|09:30:45.279499|S|23|6.99|0|23
A|UEC|20250716|09:30:55.048001|S|20|7|0|20
A|UEC|20250716|09:30:55.048002|S|10|7|0|10
A|UEC|20250716|09:31:48.049667|S|1|7.02|0|1
A|UEC|20250716|09:32:19.758863|S|100|7.03|0|100
A|UEC|20250716|09:32:58.573861|S|500|7.025|0|500
A|UEC|20250716|09:33:04.028183|E|22|7.05|0|22
A|UEC|20250716|09:33:04.028185|S|150|7.05|0|150
A|UEC|20250716|09:33:04.028185|E|20|7.05|0|20
A|UEC|20250716|09:33:04.028186|S|4|7.05|0|4
A|UEC|20250716|09:33:04.028186|S|858|7.05|0|858
A|UEC|20250716|09:33:04.028187|S|100|7.05|0|100
A|UEC|20250716|09:33:26.512762|E|500|7.07|0|500
A|UEC|20250716|09:34:55.296154|S|200|7.07|0|200
A|UEC|20250716|09:35:02.896222|S|100|7.04|0|100
A|UEC|20250716|09:35:03.918903|S|100|7.03|0|100
A|UEC|20250716|09:35:03.918903|S|200|7.03|0|200
A|UEC|20250716|09:35:11.263156|S|300|7.04|0|300
A|UEC|20250716|09:35:11.263169|S|100|7.04|0|100
A|UEC|20250716|09:35:26.126166|S|100|7.07|0|100
A|UEC|20250716|09:35:38.659166|S|100|7.075|0|100
A|UEC|20250716|09:35:47.181908|S|100|7.07|0|100
A|UEC|20250716|09:35:47.181992|S|100|7.07|0|100
A|UEC|20250716|09:35:47.181992|S|200|7.07|0|200
A|UEC|20250716|09:35:47.203448|S|100|7.05|0|100
A|UEC|20250716|09:35:50.818160|S|100|7.05|0|100
A|UEC|20250716|09:35:50.818184|S|100|7.05|0|100
A|UEC|20250716|09:35:57.190089|S|100|7.05|0|100
A|UEC|20250716|09:36:06.377020|S|100|7.04|0|100
A|UEC|20250716|09:36:06.377020|S|100|7.04|0|100
A|UEC|20250716|09:36:13.347982|S|100|7.04|0|100
A|UEC|20250716|09:36:13.348085|S|85|7.04|0|85
A|UEC|20250716|09:36:13.348389|S|100|7.04|0|100
A|UEC|20250716|09:36:13.348389|S|15|7.04|0|15
A|UEC|20250716|09:36:13.712131|S|100|7.04|0|100
A|UEC|20250716|09:36:13.712189|S|100|7.04|0|100
A|UEC|20250716|09:36:13.712246|S|1300|7.04|0|1300
A|UEC|20250716|09:36:13.712246|S|100|7.04|0|100
A|UEC|20250716|09:36:13.712247|S|100|7.04|0|100
A|UEC|20250716|09:36:13.712298|S|100|7.04|0|100
A|UEC|20250716|09:36:13.712328|S|100|7.04|0|100
A|UEC|20250716|09:36:13.712349|S|100|7.04|0|100
A|UEC|20250716|09:36:13.712383|S|1300|7.04|0|1300
A|UEC|20250716|09:36:13.712383|S|100|7.04|0|100
A|UEC|20250716|09:36:13.712384|S|100|7.04|0|100
A|UEC|20250716|09:36:13.712439|S|100|7.04|0|100
A|UEC|20250716|09:36:13.712458|S|100|7.04|0|100
A|UEC|20250716|09:36:13.712521|S|100|7.04|0|100
A|UEC|20250716|09:36:13.712522|S|62|7.04|0|62
A|UEC|20250716|09:36:13.712523|S|100|7.04|0|100
A|UEC|20250716|09:37:53.113189|S|100|7.07|0|100
A|UEC|20250716|09:37:53.113189|S|200|7.07|0|200
A|UEC|20250716|09:37:53.113189|S|100|7.07|0|100
A|UEC|20250716|09:37:53.113190|S|100|7.07|0|100
A|UEC|20250716|09:38:26.875897|S|169|7.07|0|169
A|UEC|20250716|09:39:17.422295|S|100|7.065|0|100
A|UEC|20250716|09:39:29.233644|E|3|7.07|0|3
A|UEC|20250716|09:39:41.425955|S|300|7.08|0|300
A|UEC|20250716|09:39:41.425955|S|200|7.08|0|200
A|UEC|20250716|09:40:12.947302|S|100|7.08|0|100
A|UEC|20250716|09:41:04.952404|S|200|7.06|0|200
A|UEC|20250716|09:41:04.975720|S|5|7.05|0|5
A|UEC|20250716|09:41:48.987861|S|100|7.06|0|100
A|UEC|20250716|09:41:48.987861|S|100|7.06|0|100
A|UEC|20250716|09:41:48.988398|S|100|7.07|0|100
A|UEC|20250716|09:41:48.989493|S|100|7.07|0|100
A|UEC|20250716|09:41:48.993175|S|100|7.07|0|100
A|UEC|20250716|09:41:53.439417|S|100|7.095|0|100
A|UEC|20250716|09:42:05.368790|S|116|7.09|0|116
A|UEC|20250716|09:42:07.008182|S|100|7.09|0|100
A|UEC|20250716|09:42:11.740012|S|249|7.095|0|249
A|UEC|20250716|09:42:11.740197|S|90|7.1|0|90
A|UEC|20250716|09:42:11.740197|S|23|7.1|0|23
A|UEC|20250716|09:42:33.314525|S|100|7.11|0|100
A|UEC|20250716|09:44:11.159887|S|100|7.105|0|100
A|UEC|20250716|09:44:11.202754|S|100|7.1|0|100
A|UEC|20250716|09:44:11.202877|S|200|7.1|0|200
A|UEC|20250716|09:44:11.202878|S|10|7.1|0|10
A|UEC|20250716|09:44:11.202878|S|100|7.1|0|100
A|UEC|20250716|09:44:11.202878|S|300|7.1|0|300
A|UEC|20250716|09:44:11.202878|S|10|7.1|0|10
A|UEC|20250716|09:44:30.418022|S|300|7.08|0|300
A|UEC|20250716|09:45:19.523210|S|8|7.07|0|8
A|UEC|20250716|09:45:19.523210|S|300|7.07|0|300
A|UEC|20250716|09:45:19.523210|S|100|7.07|0|100
A|UEC|20250716|09:47:02.122087|S|1988|7.1|0|1988
A|UEC|20250716|09:47:02.122089|S|5|7.1|0|5
A|UEC|20250716|09:47:02.161018|S|11|7.12|0|11
A|UEC|20250716|09:47:02.161020|S|500|7.12|0|500
A|UEC|20250716|09:47:07.177019|S|7|7.13|0|7
A|UEC|20250716|09:47:07.177019|S|65|7.13|0|65
A|UEC|20250716|09:47:53.156248|S|80|7.14|0|80
A|UEC|20250716|09:47:53.156248|S|5|7.14|0|5
A|UEC|20250716|09:47:53.982101|E|12|7.15|0|12
A|UEC|20250716|09:47:56.213818|S|200|7.15|0|200
A|UEC|20250716|09:47:56.213818|S|500|7.15|0|500
A|UEC|20250716|09:47:56.213818|S|100|7.15|0|100
A|UEC|20250716|09:48:16.730073|S|14|7.13|0|14
A|UEC|20250716|09:48:46.857582|S|100|7.1|0|100
A|UEC|20250716|09:48:46.857583|S|100|7.1|0|100
A|UEC|20250716|09:48:46.857583|S|100|7.1|0|100
A|UEC|20250716|09:48:46.864443|S|100|7.1|0|100
A|UEC|20250716|09:48:46.864443|S|14|7.1|0|14
A|UEC|20250716|09:49:10.299537|S|200|7.09|0|200
A|UEC|20250716|09:49:10.337830|S|100|7.09|0|100
A|UEC|20250716|09:49:19.243642|S|5|7.08|0|5
A|UEC|20250716|09:49:19.243642|S|800|7.08|0|800
A|UEC|20250716|09:49:39.278244|S|190|7.065|0|190
A|UEC|20250716|09:49:47.599232|S|100|7.07|0|100
A|UEC|20250716|09:49:47.599232|S|200|7.07|0|200
A|UEC|20250716|09:50:05.098219|E|100|7.04|0|100
A|UEC|20250716|09:50:07.057807|S|249|7.035|0|249
A|UEC|20250716|09:50:31.862752|S|100|7.04|0|100
A|UEC|20250716|09:50:31.862752|S|200|7.04|0|200
A|UEC|20250716|09:50:31.862784|S|300|7.04|0|300
A|UEC|20250716|09:50:31.862862|S|51|7.04|0|51
A|UEC|20250716|09:50:36.779895|S|100|7.04|0|100
A|UEC|20250716|09:50:46.860219|S|200|7.03|0|200
A|UEC|20250716|09:50:46.860219|S|21|7.03|0|21
A|UEC|20250716|09:50:46.860219|S|100|7.03|0|100
A|UEC|20250716|09:50:46.860219|S|100|7.03|0|100
A|UEC|20250716|09:50:46.860220|S|100|7.03|0|100
A|UEC|20250716|09:51:02.775154|S|118|7.02|0|118
A|UEC|20250716|09:51:02.775154|S|82|7.02|0|82
A|UEC|20250716|09:51:17.920681|S|60|7.01|0|60
A|UEC|20250716|09:51:17.920681|S|200|7.01|0|200
A|UEC|20250716|09:51:20.227013|S|200|7.005|0|200
A|UEC|20250716|09:51:47.676144|S|5|7|0|5
A|UEC|20250716|09:51:47.676144|S|50|7|0|50
A|UEC|20250716|09:51:47.676145|S|357|7|0|357
A|UEC|20250716|09:51:47.676145|S|500|7|0|500
A|UEC|20250716|09:51:47.676145|S|100|7|0|100
A|UEC|20250716|09:51:47.676147|S|10|7|0|10
A|UEC|20250716|09:51:47.676147|S|200|7|0|200
A|UEC|20250716|09:55:51.875436|S|100|6.99|0|100
A|UEC|20250716|09:56:13.799556|S|300|6.98|0|300
A|UEC|20250716|09:56:13.799556|S|55|6.98|0|55
A|UEC|20250716|09:56:13.799556|S|6|6.98|0|6
A|UEC|20250716|09:56:13.799599|S|200|6.98|0|200
A|UEC|20250716|09:56:13.799599|S|95|6.98|0|95
A|UEC|20250716|09:58:09.704215|S|100|6.97|0|100
A|UEC|20250716|09:59:08.258665|S|500|6.97|0|500
A|UEC|20250716|09:59:08.258712|S|200|6.97|0|200
A|UEC|20250716|09:59:32.683556|S|100|6.97|0|100
A|UEC|20250716|09:59:32.683556|S|300|6.97|0|300
A|UEC|20250716|09:59:32.683556|S|300|6.97|0|300
A|UEC|20250716|09:59:32.683773|S|128|6.97|0|128
A|UEC|20250716|09:59:34.725209|S|186|6.965|0|186
A|UEC|20250716|09:59:40.956154|S|186|6.965|0|186
A|UEC|20250716|10:00:12.871795|S|79|6.995|0|79
A|UEC|20250716|10:00:39.763867|S|500|7.01|0|500
A|UEC|20250716|10:02:33.752297|S|200|7.03|0|200
A|UEC|20250716|10:02:33.752298|S|900|7.03|0|900
A|UEC|20250716|10:03:37.001451|S|250|7.04|0|250
A|UEC|20250716|10:04:07.022685|S|2200|7.04|0|2200
A|UEC|20250716|10:04:36.184197|S|186|7.055|0|186
A|UEC|20250716|10:04:57.834144|S|169|7.05|0|169
A|UEC|20250716|10:04:57.834144|S|100|7.05|0|100
A|UEC|20250716|10:04:57.834144|S|264|7.05|0|264
A|UEC|20250716|10:04:57.834204|S|236|7.05|0|236
A|UEC|20250716|10:04:59.222994|S|100|7.045|0|100
A|UEC|20250716|10:05:41.274385|S|300|7.04|0|300
A|UEC|20250716|10:05:41.274385|S|1|7.04|0|1
A|UEC|20250716|10:05:41.274385|S|2|7.04|0|2
A|UEC|20250716|10:05:41.274385|S|200|7.04|0|200
A|UEC|20250716|10:05:41.274386|S|100|7.04|0|100
A|UEC|20250716|10:08:45.326207|S|100|7.08|0|100
A|UEC|20250716|10:08:45.326207|S|40|7.08|0|40
A|UEC|20250716|10:08:51.198913|S|100|7.085|0|100
A|UEC|20250716|10:09:17.178564|S|300|7.08|0|300
A|UEC|20250716|10:09:51.612988|S|12|7.07|0|12
A|UEC|20250716|10:09:51.612988|S|300|7.07|0|300
A|UEC|20250716|10:09:51.612988|S|200|7.07|0|200
A|UEC|20250716|10:09:51.613117|S|88|7.07|0|88
A|UEC|20250716|10:10:19.569087|S|78|7.07|0|78
A|UEC|20250716|10:10:26.144760|S|100|7.075|0|100
A|UEC|20250716|10:10:52.840506|S|100|7.075|0|100
A|UEC|20250716|10:11:33.614703|S|45|7.07|0|45
A|UEC|20250716|10:12:25.420444|S|189|7.09|0|189
A|UEC|20250716|10:12:25.420444|S|195|7.09|0|195
A|UEC|20250716|10:12:25.897986|S|100|7.09|0|100
A|UEC|20250716|10:12:25.918877|S|233|7.085|0|233
A|UEC|20250716|10:13:02.039030|S|200|7.09|0|200
A|UEC|20250716|10:13:02.039060|S|200|7.09|0|200
A|UEC|20250716|10:13:02.039773|S|100|7.09|0|100
A|UEC|20250716|10:13:06.114791|E|300|7.1|0|300
A|UEC|20250716|10:13:26.909631|S|100|7.09|0|100
A|UEC|20250716|10:13:55.996393|S|100|7.09|0|100
A|UEC|20250716|10:14:09.605919|S|100|7.095|0|100
A|UEC|20250716|10:14:09.606005|S|210|7.095|0|210
A|UEC|20250716|10:14:40.963579|S|100|7.09|0|100
A|UEC|20250716|10:14:41.327254|S|100|7.1|0|100
A|UEC|20250716|10:14:41.327254|S|75|7.1|0|75
A|UEC|20250716|10:15:06.931067|S|50|7.11|0|50
A|UEC|20250716|10:15:06.931068|S|100|7.11|0|100
A|UEC|20250716|10:15:22.405510|S|300|7.11|0|300
A|UEC|20250716|10:15:22.405510|S|100|7.11|0|100
A|UEC|20250716|10:15:52.229909|S|100|7.11|0|100
A|UEC|20250716|10:16:45.418193|S|17|7.115|0|17
A|UEC|20250716|10:16:51.770289|S|100|7.11|0|100
A|UEC|20250716|10:16:51.770310|S|200|7.11|0|200
A|UEC|20250716|10:17:59.594052|S|45|7.08|0|45
A|UEC|20250716|10:18:26.931978|S|100|7.07|0|100
A|UEC|20250716|10:18:57.328958|S|300|7.06|0|300
A|UEC|20250716|10:19:41.298484|S|241|7.06|0|241
A|UEC|20250716|10:19:41.298524|S|59|7.06|0|59
A|UEC|20250716|10:19:41.298525|S|100|7.06|0|100
A|UEC|20250716|10:20:28.856676|S|100|7.06|0|100
A|UEC|20250716|10:20:32.017710|S|37|7.06|0|37
A|UEC|20250716|10:20:50.245098|S|52|7.055|0|52
A|UEC|20250716|10:21:11.356222|S|86|7.04|0|86
A|UEC|20250716|10:21:11.356222|S|10|7.04|0|10
A|UEC|20250716|10:21:11.356665|S|100|7.04|0|100
A|UEC|20250716|10:21:21.448975|S|320|7.045|0|320
A|UEC|20250716|10:21:21.452272|S|7|7.05|0|7
A|UEC|20250716|10:21:21.486648|S|114|7.05|0|114
A|UEC|20250716|10:21:21.486648|S|100|7.05|0|100
A|UEC|20250716|10:21:21.895220|S|200|7.05|0|200
A|UEC|20250716|10:21:22.978120|S|100|7.05|0|100
A|UEC|20250716|10:21:22.978140|S|22|7.05|0|22
A|UEC|20250716|10:21:54.037641|S|100|7.06|0|100
A|UEC|20250716|10:21:54.037642|S|44|7.06|0|44
A|UEC|20250716|10:22:08.158626|S|100|7.07|0|100
A|UEC|20250716|10:22:08.943354|S|44|7.08|0|44
A|UEC|20250716|10:22:20.612750|S|100|7.11|0|100
A|UEC|20250716|10:22:34.977346|S|100|7.115|0|100
A|UEC|20250716|10:23:18.774452|S|72|7.12|0|72
A|UEC|20250716|10:23:40.937806|S|28|7.12|0|28
A|UEC|20250716|10:23:48.509659|S|100|7.125|0|100
A|UEC|20250716|10:24:09.733460|S|330|7.125|0|330
A|UEC|20250716|10:24:09.736099|S|100|7.13|0|100
A|UEC|20250716|10:24:09.784170|S|100|7.13|0|100
A|UEC|20250716|10:24:15.055032|S|200|7.14|0|200
A|UEC|20250716|10:24:31.555962|S|5|7.15|0|5
A|UEC|20250716|10:24:31.556355|S|14|7.16|0|14
A|UEC|20250716|10:24:31.556355|S|100|7.16|0|100
A|UEC|20250716|10:24:31.556357|S|20|7.16|0|20
A|UEC|20250716|10:24:31.556358|S|100|7.16|0|100
A|UEC|20250716|10:24:53.245894|S|100|7.16|0|100
A|UEC|20250716|10:24:57.125407|S|900|7.16|0|900
A|UEC|20250716|10:24:57.125407|S|17|7.16|0|17
A|UEC|20250716|10:25:46.402669|S|100|7.13|0|100
A|UEC|20250716|10:25:46.402670|S|200|7.13|0|200
A|UEC|20250716|10:27:10.717647|S|100|7.13|0|100
A|UEC|20250716|10:27:10.717647|S|1|7.13|0|1
A|UEC|20250716|10:27:10.717647|S|200|7.13|0|200
A|UEC|20250716|10:27:10.717648|S|5|7.13|0|5
A|UEC|20250716|10:27:10.717648|S|200|7.13|0|200
A|UEC|20250716|10:28:08.075829|S|100|7.13|0|100
A|UEC|20250716|10:28:08.075829|S|200|7.13|0|200
A|UEC|20250716|10:28:21.421030|S|100|7.14|0|100
A|UEC|20250716|10:28:21.421030|S|100|7.14|0|100
A|UEC|20250716|10:28:25.193027|S|1500|7.15|0|1500
A|UEC|20250716|10:28:25.193027|S|2992|7.15|0|2992
A|UEC|20250716|10:28:25.193048|S|108|7.15|0|108
A|UEC|20250716|10:28:31.326306|E|100|7.16|0|100
A|UEC|20250716|10:28:31.326352|E|5856|7.16|0|5856
A|UEC|20250716|10:28:31.326508|E|11|7.17|0|11
A|UEC|20250716|10:28:51.589787|S|77|7.18|0|77
A|UEC|20250716|10:28:53.123150|S|100|7.175|0|100
A|UEC|20250716|10:28:53.621816|S|200|7.175|0|200
A|UEC|20250716|10:29:05.458540|S|100|7.17|0|100
A|UEC|20250716|10:30:26.244533|S|2200|7.16|0|2200
A|UEC|20250716|10:31:33.821607|S|35|7.16|0|35
A|UEC|20250716|10:31:33.821608|S|400|7.16|0|400
A|UEC|20250716|10:31:33.825533|S|55|7.17|0|55
A|UEC|20250716|10:31:33.825533|S|292|7.165|0|292
A|UEC|20250716|10:31:33.825534|S|100|7.17|0|100
A|UEC|20250716|10:33:08.323503|S|500|7.15|0|500
A|UEC|20250716|10:33:08.323503|S|1000|7.15|0|1000
A|UEC|20250716|10:33:08.323503|S|40|7.15|0|40
A|UEC|20250716|10:33:08.323503|S|10|7.15|0|10
A|UEC|20250716|10:33:08.323503|S|200|7.15|0|200
A|UEC|20250716|10:33:08.323505|S|200|7.15|0|200
A|UEC|20250716|10:33:08.323505|S|100|7.15|0|100
A|UEC|20250716|10:33:15.678670|S|15|7.13|0|15
A|UEC|20250716|10:33:15.678670|S|245|7.13|0|245
A|UEC|20250716|10:33:15.678670|S|100|7.13|0|100
A|UEC|20250716|10:33:35.060127|S|200|7.13|0|200
A|UEC|20250716|10:35:16.830284|S|100|7.12|0|100
A|UEC|20250716|10:36:10.877659|S|2000|7.13|0|2000
A|UEC|20250716|10:36:10.877659|S|50|7.13|0|50
A|UEC|20250716|10:36:10.878018|S|100|7.13|0|100
A|UEC|20250716|10:36:19.608288|S|100|7.13|0|100
A|UEC|20250716|10:37:46.022049|S|106|7.145|0|106
A|UEC|20250716|10:38:02.495312|S|100|7.15|0|100
A|UEC|20250716|10:38:02.495312|S|100|7.15|0|100
A|UEC|20250716|10:38:41.198553|S|25|7.16|0|25
A|UEC|20250716|10:38:41.198553|S|100|7.16|0|100
A|UEC|20250716|10:38:41.198555|S|100|7.16|0|100
A|UEC|20250716|10:38:41.198555|S|34|7.16|0|34
A|UEC|20250716|10:38:41.198555|S|100|7.16|0|100
A|UEC|20250716|10:41:08.700503|S|200|7.17|0|200
A|UEC|20250716|10:41:29.935112|S|6|7.18|0|6
A|UEC|20250716|10:41:29.935113|S|74|7.18|0|74
A|UEC|20250716|10:41:36.418184|S|10|7.18|0|10
A|UEC|20250716|10:41:38.877525|S|10|7.18|0|10
A|UEC|20250716|10:41:38.878027|S|3906|7.18|0|3906
A|UEC|20250716|10:41:57.837915|S|1|7.19|0|1
A|UEC|20250716|10:41:57.837915|S|1467|7.19|0|1467
A|UEC|20250716|10:41:57.837924|S|4314|7.19|0|4314
A|UEC|20250716|10:41:57.838008|S|21219|7.19|0|21219
A|UEC|20250716|10:42:02.150284|S|366|7.195|0|366
A|UEC|20250716|10:42:02.150285|S|100|7.19|0|100
A|UEC|20250716|10:42:02.150285|S|100|7.19|0|100
A|UEC|20250716|10:42:34.559166|S|90|7.19|0|90
A|UEC|20250716|10:42:34.559166|S|200|7.19|0|200
A|UEC|20250716|10:42:34.559166|S|200|7.19|0|200
A|UEC|20250716|10:42:34.780415|S|100|7.195|0|100
A|UEC|20250716|10:43:08.987621|S|2000|7.2|0|2000
A|UEC|20250716|10:43:08.987622|E|1700|7.2|0|1700
A|UEC|20250716|10:43:08.987623|S|100|7.2|0|100
A|UEC|20250716|10:43:11.127328|S|10|7.21|0|10
A|UEC|20250716|10:43:11.127329|S|100|7.21|0|100
A|UEC|20250716|10:44:46.497791|S|100|7.215|0|100
A|UEC|20250716|10:45:35.643105|S|50|7.22|0|50
A|UEC|20250716|10:45:35.643105|S|92|7.22|0|92
A|UEC|20250716|10:45:35.643105|S|50|7.22|0|50
A|UEC|20250716|10:45:35.643107|S|35|7.22|0|35
A|UEC|20250716|10:45:35.643107|E|1000|7.22|0|1000
A|UEC|20250716|10:45:35.643108|S|100|7.22|0|100
A|UEC|20250716|10:45:38.969203|S|100|7.225|0|100
A|UEC|20250716|10:46:10.397182|S|100|7.22|0|100
A|UEC|20250716|10:46:55.090520|S|520|7.22|0|520
A|UEC|20250716|10:46:55.090520|S|100|7.22|0|100
A|UEC|20250716|10:46:55.090521|S|100|7.22|0|100
A|UEC|20250716|10:46:55.090521|S|200|7.22|0|200
A|UEC|20250716|10:47:14.086135|S|100|7.23|0|100
A|UEC|20250716|10:47:14.086135|S|500|7.23|0|500
A|UEC|20250716|10:47:15.115828|S|100|7.235|0|100
A|UEC|20250716|10:47:33.270176|S|200|7.24|0|200
A|UEC|20250716|10:47:37.937088|S|100|7.24|0|100
A|UEC|20250716|10:47:37.937088|S|100|7.24|0|100
A|UEC|20250716|10:48:59.460727|S|95|7.24|0|95
A|UEC|20250716|10:49:30.100235|S|100|7.25|0|100
A|UEC|20250716|10:49:30.100235|S|877|7.25|0|877
A|UEC|20250716|10:49:30.100238|E|3000|7.25|0|3000
A|UEC|20250716|10:49:30.100239|E|125|7.25|0|125
A|UEC|20250716|10:49:30.150343|S|1000|7.26|0|1000
A|UEC|20250716|10:49:34.578621|S|100|7.27|0|100
A|UEC|20250716|10:49:34.578622|S|400|7.27|0|400
A|UEC|20250716|10:49:34.578622|S|100|7.27|0|100
A|UEC|20250716|10:49:48.945673|S|200|7.27|0|200
A|UEC|20250716|10:49:53.133201|S|200|7.27|0|200
A|UEC|20250716|10:49:53.133201|S|100|7.27|0|100
A|UEC|20250716|10:49:56.643289|S|50|7.27|0|50
A|UEC|20250716|10:49:56.643289|S|100|7.27|0|100
A|UEC|20250716|10:49:56.643289|S|100|7.27|0|100
A|UEC|20250716|10:49:56.721101|S|150|7.27|0|150
A|UEC|20250716|10:49:56.721452|S|50|7.27|0|50
A|UEC|20250716|10:49:58.553679|S|100|7.26|0|100
A|UEC|20250716|10:49:58.553679|S|200|7.26|0|200
A|UEC|20250716|10:50:07.274505|S|37|7.24|0|37
A|UEC|20250716|10:50:07.274505|S|100|7.24|0|100
A|UEC|20250716|10:50:30.274488|S|100|7.22|0|100
A|UEC|20250716|10:50:30.274488|S|12|7.22|0|12
A|UEC|20250716|10:50:38.087507|S|100|7.22|0|100
A|UEC|20250716|10:50:41.565511|S|88|7.22|0|88
A|UEC|20250716|10:50:48.727502|S|412|7.22|0|412
A|UEC|20250716|10:51:46.112337|S|300|7.235|0|300
A|UEC|20250716|10:51:51.600805|S|400|7.24|0|400
A|UEC|20250716|10:52:04.690097|S|200|7.24|0|200
A|UEC|20250716|10:52:04.690097|S|300|7.24|0|300
A|UEC|20250716|10:54:01.960355|S|100|7.24|0|100
A|UEC|20250716|10:54:01.960355|S|100|7.24|0|100
A|UEC|20250716|10:54:33.182435|S|300|7.23|0|300
A|UEC|20250716|10:55:07.505529|S|100|7.22|0|100
A|UEC|20250716|10:55:37.006752|S|390|7.205|0|390
A|UEC|20250716|10:55:48.092286|S|300|7.21|0|300
A|UEC|20250716|10:55:48.092287|S|35|7.21|0|35
A|UEC|20250716|10:55:48.093817|S|390|7.215|0|390
A|UEC|20250716|10:55:59.081109|S|100|7.21|0|100
A|UEC|20250716|10:55:59.081109|S|200|7.21|0|200
A|UEC|20250716|10:55:59.081110|S|300|7.21|0|300
A|UEC|20250716|10:55:59.081110|S|200|7.21|0|200
A|UEC|20250716|10:56:08.801594|S|500|7.2|0|500
A|UEC|20250716|10:56:08.801594|S|192|7.205|0|192
A|UEC|20250716|10:56:08.801595|S|18|7.2|0|18
A|UEC|20250716|10:56:08.801595|S|100|7.2|0|100
A|UEC|20250716|10:56:20.723359|S|110|7.19|0|110
A|UEC|20250716|10:56:20.723359|S|390|7.195|0|390
A|UEC|20250716|10:56:20.723489|S|300|7.195|0|300
A|UEC|20250716|10:56:27.266843|S|200|7.2|0|200
A|UEC|20250716|10:57:29.246390|S|200|7.21|0|200
A|UEC|20250716|10:57:29.246390|S|100|7.21|0|100
A|UEC|20250716|10:57:48.193433|S|200|7.22|0|200
A|UEC|20250716|10:57:54.614531|S|100|7.225|0|100
A|UEC|20250716|10:58:12.415387|S|600|7.22|0|600
A|UEC|20250716|10:58:12.415387|S|400|7.22|0|400
A|UEC|20250716|10:58:21.405274|S|200|7.23|0|200
A|UEC|20250716|10:58:21.405274|S|100|7.23|0|100
A|UEC|20250716|10:58:21.405274|S|100|7.23|0|100
A|UEC|20250716|10:59:01.552827|S|35|7.23|0|35
A|UEC|20250716|10:59:01.552848|S|300|7.23|0|300
A|UEC|20250716|10:59:01.552848|S|200|7.23|0|200
A|UEC|20250716|10:59:01.552848|S|165|7.23|0|165
A|UEC|20250716|10:59:24.157225|S|200|7.24|0|200
A|UEC|20250716|10:59:24.157225|S|184|7.24|0|184
A|UEC|20250716|11:01:05.709329|S|100|7.24|0|100
A|UEC|20250716|11:01:05.720233|S|100|7.24|0|100
A|UEC|20250716|11:01:48.799218|S|100|7.22|0|100
A|UEC|20250716|11:01:48.799218|S|100|7.22|0|100
A|UEC|20250716|11:02:06.811919|S|200|7.205|0|200
A|UEC|20250716|11:02:49.570882|S|100|7.21|0|100
A|UEC|20250716|11:02:49.570882|S|100|7.21|0|100
A|UEC|20250716|11:02:49.570882|S|800|7.21|0|800
A|UEC|20250716|11:03:06.585630|S|500|7.215|0|500
A|UEC|20250716|11:03:35.253421|S|200|7.21|0|200
A|UEC|20250716|11:03:45.011731|S|500|7.215|0|500
A|UEC|20250716|11:04:05.386005|S|100|7.22|0|100
A|UEC|20250716|11:04:05.386006|S|130|7.22|0|130
A|UEC|20250716|11:04:05.386648|S|70|7.22|0|70
A|UEC|20250716|11:05:00.680213|S|200|7.23|0|200
A|UEC|20250716|11:05:00.680213|S|1|7.23|0|1
A|UEC|20250716|11:05:15.274111|S|100|7.23|0|100
A|UEC|20250716|11:05:15.274112|S|200|7.23|0|200
A|UEC|20250716|11:05:15.274112|S|296|7.23|0|296
A|UEC|20250716|11:05:16.015315|S|338|7.23|0|338
A|UEC|20250716|11:05:16.015316|S|162|7.23|0|162
A|UEC|20250716|11:05:45.397481|S|3|7.24|0|3
A|UEC|20250716|11:05:45.397536|S|400|7.24|0|400
A|UEC|20250716|11:05:45.397536|S|197|7.24|0|197
A|UEC|20250716|11:05:45.397537|S|100|7.24|0|100
A|UEC|20250716|11:06:29.573197|S|10|7.25|0|10
A|UEC|20250716|11:06:30.986579|S|10|7.25|0|10
A|UEC|20250716|11:06:32.598147|S|10|7.25|0|10
A|UEC|20250716|11:06:34.211801|S|10|7.25|0|10
A|UEC|20250716|11:06:37.101891|S|10|7.25|0|10
A|UEC|20250716|11:06:37.495631|S|10|7.25|0|10
A|UEC|20250716|11:06:40.967101|S|10|7.25|0|10
A|UEC|20250716|11:06:41.830986|S|5|7.25|0|5
A|UEC|20250716|11:06:50.007658|S|1500|7.25|0|1500
A|UEC|20250716|11:07:24.363586|S|100|7.26|0|100
A|UEC|20250716|11:07:24.363586|S|300|7.26|0|300
A|UEC|20250716|11:07:24.363587|S|2|7.26|0|2
A|UEC|20250716|11:07:36.851804|S|300|7.26|0|300
A|UEC|20250716|11:07:36.851805|S|35|7.26|0|35
A|UEC|20250716|11:08:24.904271|S|100|7.265|0|100
A|UEC|20250716|11:08:35.149245|E|119|7.27|0|119
A|UEC|20250716|11:08:47.693558|S|400|7.265|0|400
A|UEC|20250716|11:09:06.521318|E|181|7.27|0|181
A|UEC|20250716|11:09:06.521319|S|200|7.27|0|200
A|UEC|20250716|11:09:06.521319|S|1500|7.27|0|1500
A|UEC|20250716|11:09:06.521322|S|100|7.27|0|100
A|UEC|20250716|11:11:21.431357|S|300|7.26|0|300
A|UEC|20250716|11:11:21.431357|S|100|7.26|0|100
A|UEC|20250716|11:11:21.431357|S|100|7.26|0|100
A|UEC|20250716|11:11:30.585890|S|500|7.26|0|500
A|UEC|20250716|11:11:32.638297|S|400|7.27|0|400
A|UEC|20250716|11:12:00.390004|S|500|7.27|0|500
A|UEC|20250716|11:12:15.193724|S|539|7.265|0|539
A|UEC|20250716|11:12:38.005695|S|200|7.26|0|200
A|UEC|20250716|11:12:38.005695|S|900|7.26|0|900
A|UEC|20250716|11:12:40.374377|S|300|7.25|0|300
A|UEC|20250716|11:12:40.374378|S|12|7.25|0|12
A|UEC|20250716|11:12:40.374378|S|300|7.25|0|300
A|UEC|20250716|11:12:40.374378|S|50|7.25|0|50
A|UEC|20250716|11:12:40.374378|S|100|7.25|0|100
A|UEC|20250716|11:12:40.374380|S|100|7.25|0|100
A|UEC|20250716|11:12:40.374380|S|100|7.25|0|100
A|UEC|20250716|11:12:40.374380|S|100|7.25|0|100
A|UEC|20250716|11:12:40.374381|S|100|7.25|0|100
A|UEC|20250716|11:13:12.249105|S|200|7.24|0|200
A|UEC|20250716|11:13:12.249106|S|100|7.24|0|100
A|UEC|20250716|11:13:38.777435|S|200|7.25|0|200
A|UEC|20250716|11:13:38.777435|S|280|7.25|0|280
A|UEC|20250716|11:13:38.777535|S|100|7.24|0|100
A|UEC|20250716|11:13:38.777536|S|200|7.24|0|200
A|UEC|20250716|11:13:43.642289|S|300|7.22|0|300
A|UEC|20250716|11:13:44.415653|S|100|7.22|0|100
A|UEC|20250716|11:14:34.653593|S|200|7.23|0|200
A|UEC|20250716|11:14:38.553108|S|100|7.25|0|100
A|UEC|20250716|11:14:38.555443|S|100|7.255|0|100
A|UEC|20250716|11:14:38.709552|S|100|7.26|0|100
A|UEC|20250716|11:14:55.073486|S|100|7.26|0|100
A|UEC|20250716|11:14:55.073486|S|100|7.26|0|100
A|UEC|20250716|11:15:20.212746|S|2600|7.27|0|2600
A|UEC|20250716|11:15:20.212746|S|99|7.27|0|99
A|UEC|20250716|11:15:20.212800|S|801|7.27|0|801
A|UEC|20250716|11:15:20.212800|S|100|7.27|0|100
A|UEC|20250716|11:15:43.138719|S|100|7.28|0|100
A|UEC|20250716|11:15:43.138719|S|200|7.28|0|200
A|UEC|20250716|11:15:43.139533|S|100|7.28|0|100
A|UEC|20250716|11:16:04.894693|S|241|7.27|0|241
A|UEC|20250716|11:16:04.894693|S|159|7.27|0|159
A|UEC|20250716|11:16:25.996906|S|202|7.24|0|202
A|UEC|20250716|11:16:25.997534|S|98|7.24|0|98
A|UEC|20250716|11:16:29.945122|S|200|7.24|0|200
A|UEC|20250716|11:17:28.515728|S|600|7.22|0|600
A|UEC|20250716|11:17:28.515728|S|138|7.22|0|138
A|UEC|20250716|11:17:37.381879|S|300|7.225|0|300
A|UEC|20250716|11:17:50.842423|S|400|7.23|0|400
A|UEC|20250716|11:19:06.877265|S|200|7.22|0|200
A|UEC|20250716|11:19:10.673751|S|539|7.225|0|539
A|UEC|20250716|11:19:10.673752|S|100|7.22|0|100
A|UEC|20250716|11:19:10.673752|S|18|7.22|0|18
A|UEC|20250716|11:19:11.241394|S|257|7.22|0|257
A|UEC|20250716|11:19:11.241395|S|100|7.22|0|100
A|UEC|20250716|11:19:11.241395|S|200|7.22|0|200
A|UEC|20250716|11:19:19.607426|S|800|7.21|0|800
A|UEC|20250716|11:20:02.500583|S|475|7.2|0|475
A|UEC|20250716|11:20:02.500583|S|35|7.2|0|35
A|UEC|20250716|11:20:02.500633|S|825|7.2|0|825
A|UEC|20250716|11:20:37.855020|S|600|7.21|0|600
A|UEC|20250716|11:21:00.993378|S|100|7.2|0|100
A|UEC|20250716|11:21:00.993379|S|112|7.2|0|112
A|UEC|20250716|11:21:00.993403|S|88|7.2|0|88
A|UEC|20250716|11:21:00.993403|S|100|7.2|0|100
A|UEC|20250716|11:21:13.431757|S|100|7.18|0|100
A|UEC|20250716|11:21:32.150739|S|200|7.17|0|200
A|UEC|20250716|11:21:32.150739|S|100|7.17|0|100
A|UEC|20250716|11:21:32.806726|S|100|7.18|0|100
A|UEC|20250716|11:21:46.140294|S|500|7.18|0|500
A|UEC|20250716|11:23:21.672454|S|500|7.17|0|500
A|UEC|20250716|11:23:21.672454|S|100|7.17|0|100
A|UEC|20250716|11:23:21.672845|S|100|7.18|0|100
A|UEC|20250716|11:23:21.672846|S|100|7.18|0|100
A|UEC|20250716|11:23:21.672846|S|4|7.18|0|4
A|UEC|20250716|11:25:03.437777|S|300|7.16|0|300
A|UEC|20250716|11:27:34.153854|S|300|7.16|0|300
A|UEC|20250716|11:27:34.153855|S|100|7.16|0|100
A|UEC|20250716|11:28:00.350822|S|200|7.16|0|200
A|UEC|20250716|11:28:44.785739|S|300|7.16|0|300
A|UEC|20250716|11:28:44.785740|S|200|7.16|0|200
A|UEC|20250716|11:29:31.441647|S|300|7.17|0|300
A|UEC|20250716|11:29:31.441647|S|100|7.17|0|100
A|UEC|20250716|11:29:31.441647|S|100|7.17|0|100
A|UEC|20250716|11:30:03.667667|S|200|7.17|0|200
A|UEC|20250716|11:30:03.667667|S|300|7.17|0|300
A|UEC|20250716|11:30:03.667667|S|41|7.17|0|41
A|UEC|20250716|11:30:03.667696|S|459|7.17|0|459
A|UEC|20250716|11:30:03.667696|S|100|7.17|0|100
A|UEC|20250716|11:30:03.667696|S|100|7.17|0|100
A|UEC|20250716|11:30:16.155508|S|600|7.16|0|600
A|UEC|20250716|11:31:03.404105|S|200|7.14|0|200
A|UEC|20250716|11:31:45.266014|S|400|7.14|0|400
A|UEC|20250716|11:32:30.129806|S|35|7.14|0|35
A|UEC|20250716|11:32:30.129807|S|39|7.14|0|39
A|UEC|20250716|11:32:30.129881|S|300|7.14|0|300
A|UEC|20250716|11:32:30.131131|S|100|7.14|0|100
A|UEC|20250716|11:32:30.606049|S|45|7.14|0|45
A|UEC|20250716|11:32:56.100401|S|200|7.13|0|200
A|UEC|20250716|11:32:56.100401|S|200|7.13|0|200
A|UEC|20250716|11:32:56.100402|S|600|7.13|0|600
A|UEC|20250716|11:33:39.863211|S|100|7.11|0|100
A|UEC|20250716|11:34:08.160485|S|800|7.11|0|800
A|UEC|20250716|11:35:39.652523|S|100|7.1|0|100
A|UEC|20250716|11:35:39.652523|S|400|7.1|0|400
A|UEC|20250716|11:36:03.268107|S|410|7.085|0|410
A|UEC|20250716|11:36:38.773197|S|20|7.08|0|20
A|UEC|20250716|11:36:38.773198|S|300|7.08|0|300
A|UEC|20250716|11:36:38.773198|S|100|7.08|0|100
A|UEC|20250716|11:36:41.480690|S|600|7.09|0|600
A|UEC|20250716|11:37:10.591635|S|400|7.1|0|400
A|UEC|20250716|11:37:17.386432|S|116|7.1|0|116
A|UEC|20250716|11:37:17.812152|S|200|7.095|0|200
A|UEC|20250716|11:37:35.177074|S|200|7.08|0|200
A|UEC|20250716|11:38:41.475076|S|161|7.09|0|161
A|UEC|20250716|11:38:41.475178|S|239|7.09|0|239
A|UEC|20250716|11:38:52.469010|S|1390|7.09|0|1390
A|UEC|20250716|11:38:52.469010|S|100|7.09|0|100
A|UEC|20250716|11:39:10.497394|S|300|7.1|0|300
A|UEC|20250716|11:39:10.497394|S|200|7.1|0|200
A|UEC|20250716|11:39:19.021953|S|200|7.1|0|200
A|UEC|20250716|11:39:19.058937|S|210|7.09|0|210
A|UEC|20250716|11:39:19.058938|S|193|7.09|0|193
A|UEC|20250716|11:39:19.562050|S|404|7.095|0|404
A|UEC|20250716|11:39:19.562050|S|96|7.09|0|96
A|UEC|20250716|11:39:23.568723|S|49|7.09|0|49
A|UEC|20250716|11:39:23.568723|S|410|7.095|0|410
A|UEC|20250716|11:39:23.568723|S|404|7.095|0|404
A|UEC|20250716|11:39:23.596147|S|100|7.09|0|100
A|UEC|20250716|11:39:23.596196|S|9|7.09|0|9
A|UEC|20250716|11:39:23.596196|S|55|7.09|0|55
A|UEC|20250716|11:39:23.596196|S|6|7.09|0|6
A|UEC|20250716|11:39:24.026234|S|100|7.085|0|100
A|UEC|20250716|11:39:24.026235|S|100|7.085|0|100
A|UEC|20250716|11:39:27.947463|S|400|7.09|0|400
A|UEC|20250716|11:39:28.090682|S|200|7.08|0|200
A|UEC|20250716|11:39:28.090682|S|410|7.085|0|410
A|UEC|20250716|11:39:33.104107|S|200|7.095|0|200
A|UEC|20250716|11:39:37.246379|S|200|7.09|0|200
A|UEC|20250716|11:39:37.622989|S|2|7.09|0|2
A|UEC|20250716|11:39:38.025477|S|200|7.095|0|200
A|UEC|20250716|11:39:38.271170|S|98|7.09|0|98
A|UEC|20250716|11:39:38.271170|S|102|7.09|0|102
A|UEC|20250716|11:39:42.590697|S|98|7.09|0|98
A|UEC|20250716|11:39:42.590698|S|2|7.09|0|2
A|UEC|20250716|11:39:47.287557|S|400|7.095|0|400
A|UEC|20250716|11:39:47.441760|S|90|7.095|0|90
A|UEC|20250716|11:39:51.689593|S|200|7.09|0|200
A|UEC|20250716|11:39:56.165001|S|200|7.085|0|200
A|UEC|20250716|11:39:59.648336|S|200|7.085|0|200
A|UEC|20250716|11:40:00.845421|S|100|7.085|0|100
A|UEC|20250716|11:40:00.845421|S|100|7.085|0|100
A|UEC|20250716|11:40:13.222762|S|100|7.09|0|100
A|UEC|20250716|11:40:13.222762|S|300|7.09|0|300
A|UEC|20250716|11:40:30.300831|S|300|7.11|0|300
A|UEC|20250716|11:40:41.876995|S|500|7.12|0|500
A|UEC|20250716|11:41:08.044117|S|500|7.13|0|500
A|UEC|20250716|11:41:25.949136|S|500|7.14|0|500
A|UEC|20250716|11:42:06.629366|S|200|7.13|0|200
A|UEC|20250716|11:42:06.629366|S|100|7.13|0|100
A|UEC|20250716|11:42:42.990268|S|1300|7.13|0|1300
A|UEC|20250716|11:42:42.990268|S|100|7.13|0|100
A|UEC|20250716|11:42:53.621656|E|150|7.12|0|150
A|UEC|20250716|11:42:53.621657|E|100|7.12|0|100
A|UEC|20250716|11:42:53.621657|E|10|7.12|0|10
A|UEC|20250716|11:43:20.444684|S|500|7.11|0|500
A|UEC|20250716|11:43:37.713019|S|500|7.12|0|500
A|UEC|20250716|11:45:25.664166|S|35|7.13|0|35
A|UEC|20250716|11:45:25.664166|S|3000|7.13|0|3000
A|UEC|20250716|11:47:20.792081|S|200|7.11|0|200
A|UEC|20250716|11:47:20.792081|S|300|7.11|0|300
A|UEC|20250716|11:48:06.868581|S|600|7.11|0|600
A|UEC|20250716|11:48:20.359904|S|200|7.11|0|200
A|UEC|20250716|11:48:20.359904|S|500|7.11|0|500
A|UEC|20250716|11:49:17.407110|S|300|7.11|0|300
A|UEC|20250716|11:53:21.434972|S|100|7.1|0|100
A|UEC|20250716|11:53:21.434972|S|100|7.1|0|100
A|UEC|20250716|11:53:45.178908|S|400|7.09|0|400
A|UEC|20250716|11:53:45.178908|S|200|7.09|0|200
A|UEC|20250716|11:53:45.178908|S|100|7.09|0|100
A|UEC|20250716|11:55:11.557214|S|100|7.1|0|100
A|UEC|20250716|11:55:57.248843|S|200|7.105|0|200
A|UEC|20250716|11:56:31.725556|S|100|7.11|0|100
A|UEC|20250716|11:56:31.725556|S|35|7.11|0|35
A|UEC|20250716|11:58:01.875324|S|100|7.13|0|100
A|UEC|20250716|11:58:01.875325|S|200|7.13|0|200
A|UEC|20250716|12:02:50.367495|S|2|7.13|0|2
A|UEC|20250716|12:02:50.367495|S|1|7.13|0|1
A|UEC|20250716|12:02:50.367495|S|400|7.13|0|400
A|UEC|20250716|12:04:16.657109|S|100|7.13|0|100
A|UEC|20250716|12:04:17.619371|S|16|7.14|0|16
A|UEC|20250716|12:04:17.619371|S|600|7.14|0|600
A|UEC|20250716|12:05:10.412421|S|1|7.15|0|1
A|UEC|20250716|12:05:10.412421|S|100|7.15|0|100
A|UEC|20250716|12:05:10.412422|S|1200|7.15|0|1200
A|UEC|20250716|12:05:58.805700|S|200|7.17|0|200
A|UEC|20250716|12:06:12.857407|E|30|7.19|0|30
A|UEC|20250716|12:07:15.092963|S|100|7.18|0|100
A|UEC|20250716|12:08:11.962310|S|900|7.18|0|900
A|UEC|20250716|12:08:11.962310|S|47|7.18|0|47
A|UEC|20250716|12:08:11.962310|S|200|7.18|0|200
A|UEC|20250716|12:08:55.822639|S|200|7.17|0|200
A|UEC|20250716|12:08:55.822639|S|100|7.17|0|100
A|UEC|20250716|12:08:55.822639|S|100|7.17|0|100
A|UEC|20250716|12:08:55.822639|S|200|7.17|0|200
A|UEC|20250716|12:08:55.822682|S|100|7.17|0|100
A|UEC|20250716|12:08:55.823849|S|100|7.16|0|100
A|UEC|20250716|12:08:59.673350|S|35|7.15|0|35
A|UEC|20250716|12:10:50.385407|S|200|7.17|0|200
A|UEC|20250716|12:10:50.385407|S|500|7.17|0|500
A|UEC|20250716|12:12:03.336910|S|26|7.17|0|26
A|UEC|20250716|12:12:03.337403|S|274|7.17|0|274
A|UEC|20250716|12:13:00.000652|S|700|7.17|0|700
A|UEC|20250716|12:13:00.000652|S|200|7.17|0|200
A|UEC|20250716|12:17:17.299573|S|480|7.17|0|480
A|UEC|20250716|12:17:17.299574|S|31|7.17|0|31
A|UEC|20250716|12:17:17.299574|S|269|7.17|0|269
A|UEC|20250716|12:17:17.299576|S|30|7.17|0|30
A|UEC|20250716|12:17:17.299576|S|100|7.17|0|100
A|UEC|20250716|12:21:08.756329|S|100|7.13|0|100
A|UEC|20250716|12:21:08.756344|S|35|7.13|0|35
A|UEC|20250716|12:22:27.396159|S|200|7.14|0|200
A|UEC|20250716|12:22:27.396160|S|100|7.14|0|100
A|UEC|20250716|12:22:46.639338|S|1|7.15|0|1
A|UEC|20250716|12:24:56.429511|S|100|7.16|0|100
A|UEC|20250716|12:30:07.304900|S|400|7.17|0|400
A|UEC|20250716|12:30:27.787584|S|3000|7.18|0|3000
A|UEC|20250716|12:30:27.787979|S|157|7.18|0|157
A|UEC|20250716|12:30:27.788356|S|55|7.18|0|55
A|UEC|20250716|12:30:27.788356|S|100|7.18|0|100
A|UEC|20250716|12:30:39.373107|S|100|7.19|0|100
A|UEC|20250716|12:30:51.571129|S|100|7.2|0|100
A|UEC|20250716|12:30:51.571129|S|220|7.2|0|220
A|UEC|20250716|12:30:51.571132|S|100|7.2|0|100
A|UEC|20250716|12:32:06.686206|S|32|7.2|0|32
A|UEC|20250716|12:32:11.178831|S|100|7.195|0|100
A|UEC|20250716|12:32:55.967558|S|400|7.2|0|400
A|UEC|20250716|12:33:29.340221|S|100|7.2|0|100
A|UEC|20250716|12:33:29.340221|S|35|7.2|0|35
A|UEC|20250716|12:33:29.340221|S|100|7.2|0|100
A|UEC|20250716|12:34:33.709144|S|197|7.19|0|197
A|UEC|20250716|12:34:33.709951|S|3|7.19|0|3
A|UEC|20250716|12:38:12.210986|S|52|7.2|0|52
A|UEC|20250716|12:39:08.766949|S|348|7.2|0|348
A|UEC|20250716|12:40:01.766077|S|300|7.2|0|300
A|UEC|20250716|12:40:51.464478|E|100|7.21|0|100
A|UEC|20250716|12:43:08.150147|S|2|7.22|0|2
A|UEC|20250716|12:43:08.150148|S|900|7.22|0|900
A|UEC|20250716|12:44:18.735564|S|300|7.21|0|300
A|UEC|20250716|12:46:40.804978|S|100|7.21|0|100
A|UEC|20250716|12:46:40.850366|S|35|7.21|0|35
A|UEC|20250716|12:47:12.832883|S|100|7.2|0|100
A|UEC|20250716|12:47:12.832883|S|5|7.2|0|5
A|UEC|20250716|12:47:12.832884|S|200|7.2|0|200
A|UEC|20250716|12:47:12.832884|S|100|7.2|0|100
A|UEC|20250716|12:48:01.042981|S|144|7.21|0|144
A|UEC|20250716|12:48:01.043011|S|256|7.21|0|256
A|UEC|20250716|12:48:02.051667|S|34|7.22|0|34
A|UEC|20250716|12:50:33.295873|S|2|7.22|0|2
A|UEC|20250716|12:50:46.062764|S|1398|7.22|0|1398
A|UEC|20250716|12:50:47.419915|S|100|7.23|0|100
A|UEC|20250716|12:50:47.419915|S|100|7.23|0|100
A|UEC|20250716|12:54:50.332551|S|300|7.24|0|300
A|UEC|20250716|12:55:41.543503|S|100|7.24|0|100
A|UEC|20250716|12:55:41.543503|S|200|7.24|0|200
A|UEC|20250716|12:56:08.982335|S|100|7.24|0|100
A|UEC|20250716|12:56:08.982335|S|10|7.24|0|10
A|UEC|20250716|12:56:08.982335|S|200|7.24|0|200
A|UEC|20250716|12:57:58.892632|S|900|7.24|0|900
A|UEC|20250716|12:57:58.892632|S|100|7.24|0|100
A|UEC|20250716|12:57:58.892632|S|35|7.24|0|35
A|UEC|20250716|12:57:58.892632|S|100|7.24|0|100
A|UEC|20250716|13:02:32.866443|S|97|7.23|0|97
A|UEC|20250716|13:02:32.866882|S|100|7.23|0|100
A|UEC|20250716|13:02:32.866882|S|3|7.23|0|3
A|UEC|20250716|13:04:08.702732|S|100|7.24|0|100
A|UEC|20250716|13:04:37.795212|S|300|7.24|0|300
A|UEC|20250716|13:06:57.941391|S|233|7.24|0|233
A|UEC|20250716|13:06:57.941391|S|200|7.24|0|200
A|UEC|20250716|13:06:57.941391|S|400|7.24|0|400
A|UEC|20250716|13:06:57.941391|S|100|7.24|0|100
A|UEC|20250716|13:06:57.941392|S|2|7.24|0|2
A|UEC|20250716|13:08:11.131802|S|200|7.24|0|200
A|UEC|20250716|13:08:22.924852|E|600|7.25|0|600
A|UEC|20250716|13:09:22.552338|S|500|7.23|0|500
A|UEC|20250716|13:09:22.552338|S|200|7.23|0|200
A|UEC|20250716|13:09:22.552339|S|100|7.23|0|100
A|UEC|20250716|13:09:22.552339|S|100|7.23|0|100
A|UEC|20250716|13:09:51.586520|S|753|7.235|0|753
A|UEC|20250716|13:09:51.586594|S|753|7.235|0|753
A|UEC|20250716|13:09:51.586885|S|300|7.24|0|300
A|UEC|20250716|13:09:51.586886|S|35|7.24|0|35
A|UEC|20250716|13:09:51.587501|S|100|7.25|0|100
A|UEC|20250716|13:09:51.715781|S|1000|7.27|0|1000
A|UEC|20250716|13:10:38.942469|S|200|7.28|0|200
A|UEC|20250716|13:13:35.694154|S|100|7.28|0|100
A|UEC|20250716|13:13:35.694154|S|200|7.28|0|200
A|UEC|20250716|13:14:09.793906|S|500|7.28|0|500
A|UEC|20250716|13:14:09.793906|S|1000|7.28|0|1000
A|UEC|20250716|13:18:53.562772|S|300|7.29|0|300
A|UEC|20250716|13:18:53.562772|S|100|7.29|0|100
A|UEC|20250716|13:20:50.091279|S|300|7.29|0|300
A|UEC|20250716|13:25:17.875288|S|644|7.285|0|644
A|UEC|20250716|13:27:00.247248|S|35|7.29|0|35
A|UEC|20250716|13:27:00.247248|S|100|7.29|0|100
A|UEC|20250716|13:27:00.247249|S|100|7.29|0|100
A|UEC|20250716|13:27:00.247386|S|100|7.29|0|100
A|UEC|20250716|13:27:00.260683|S|266|7.3|0|266
A|UEC|20250716|13:27:00.260683|S|65|7.3|0|65
A|UEC|20250716|13:27:00.260684|S|13|7.3|0|13
A|UEC|20250716|13:27:00.294011|S|100|7.31|0|100
A|UEC|20250716|13:27:00.294011|S|100|7.31|0|100
A|UEC|20250716|13:29:43.748675|S|200|7.3|0|200
A|UEC|20250716|13:29:43.748675|S|100|7.3|0|100
A|UEC|20250716|13:29:43.748676|S|200|7.3|0|200
A|UEC|20250716|13:29:43.748676|S|200|7.3|0|200
A|UEC|20250716|13:29:43.748676|S|100|7.3|0|100
A|UEC|20250716|13:29:43.748676|S|200|7.3|0|200
A|UEC|20250716|13:29:56.531932|S|98|7.31|0|98
A|UEC|20250716|13:29:58.670695|S|500|7.31|0|500
A|UEC|20250716|13:29:58.671975|S|102|7.31|0|102
A|UEC|20250716|13:30:04.928108|S|235|7.315|0|235
A|UEC|20250716|13:30:51.382377|S|10|7.32|0|10
A|UEC|20250716|13:30:51.382378|S|2500|7.32|0|2500
A|UEC|20250716|13:30:51.382378|S|100|7.32|0|100
A|UEC|20250716|13:31:26.009224|E|25|7.33|0|25
A|UEC|20250716|13:31:26.009224|S|500|7.33|0|500
A|UEC|20250716|13:31:26.009225|S|400|7.33|0|400
A|UEC|20250716|13:33:19.365636|S|100|7.34|0|100
A|UEC|20250716|13:33:19.365636|S|35|7.34|0|35
A|UEC|20250716|13:33:19.365636|S|500|7.34|0|500
A|UEC|20250716|13:33:19.365636|S|100|7.34|0|100
A|UEC|20250716|13:33:20.568796|S|22|7.35|0|22
A|UEC|20250716|13:33:21.541189|S|8|7.35|0|8
A|UEC|20250716|13:33:22.576939|S|4|7.35|0|4
A|UEC|20250716|13:33:23.525060|S|4|7.35|0|4
A|UEC|20250716|13:33:24.560220|S|4|7.35|0|4
A|UEC|20250716|13:33:25.555902|S|4|7.35|0|4
A|UEC|20250716|13:33:26.591186|S|4|7.35|0|4
A|UEC|20250716|13:34:49.567777|S|500|7.34|0|500
A|UEC|20250716|13:34:59.901867|S|100|7.34|0|100
A|UEC|20250716|13:35:19.492382|S|1000|7.34|0|1000
A|UEC|20250716|13:35:19.492382|S|200|7.34|0|200
A|UEC|20250716|13:35:22.168972|S|78|7.35|0|78
A|UEC|20250716|13:36:42.105392|S|100|7.37|0|100
A|UEC|20250716|13:36:42.105392|S|500|7.37|0|500
A|UEC|20250716|13:37:17.957541|S|300|7.38|0|300
A|UEC|20250716|13:37:17.957541|S|200|7.38|0|200
A|UEC|20250716|13:37:18.260703|S|100|7.39|0|100
A|UEC|20250716|13:39:03.301323|S|100|7.39|0|100
A|UEC|20250716|13:39:03.925730|S|100|7.39|0|100
A|UEC|20250716|13:39:06.769599|S|100|7.39|0|100
A|UEC|20250716|13:41:27.602180|S|41|7.4|0|41
A|UEC|20250716|13:41:27.602182|S|91|7.4|0|91
A|UEC|20250716|13:41:27.602182|S|9|7.4|0|9
A|UEC|20250716|13:41:27.602183|S|600|7.4|0|600
A|UEC|20250716|13:41:28.104729|S|10|7.41|0|10
A|UEC|20250716|13:41:28.104729|S|200|7.41|0|200
A|UEC|20250716|13:41:36.960333|S|100|7.42|0|100
A|UEC|20250716|13:42:18.280418|S|100|7.41|0|100
A|UEC|20250716|13:42:18.280419|S|200|7.41|0|200
A|UEC|20250716|13:42:18.280419|S|65|7.41|0|65
A|UEC|20250716|13:42:18.280419|S|1|7.41|0|1
A|UEC|20250716|13:42:18.280419|S|200|7.41|0|200
A|UEC|20250716|13:42:27.844427|S|500|7.42|0|500
A|UEC|20250716|13:42:27.844427|S|200|7.42|0|200
A|UEC|20250716|13:42:43.186413|S|600|7.42|0|600
A|UEC|20250716|13:42:49.844029|S|100|7.43|0|100
A|UEC|20250716|13:43:01.240488|S|100|7.44|0|100
A|UEC|20250716|13:43:01.240489|S|300|7.44|0|300
A|UEC|20250716|13:43:50.510199|S|1200|7.45|0|1200
A|UEC|20250716|13:43:50.510199|S|100|7.45|0|100
A|UEC|20250716|13:45:33.758538|S|100|7.46|0|100
A|UEC|20250716|13:45:33.758538|S|35|7.46|0|35
A|UEC|20250716|13:45:33.758538|S|1900|7.46|0|1900
A|UEC|20250716|13:45:44.227124|E|682|7.47|0|682
A|UEC|20250716|13:45:44.228161|E|1318|7.47|0|1318
A|UEC|20250716|13:45:44.228161|S|100|7.47|0|100
A|UEC|20250716|13:45:44.228161|S|100|7.47|0|100
A|UEC|20250716|13:45:49.982067|S|300|7.48|0|300
A|UEC|20250716|13:45:51.258417|S|1000|7.48|0|1000
A|UEC|20250716|13:46:06.492101|S|100|7.49|0|100
A|UEC|20250716|13:46:06.492101|S|33|7.49|0|33
A|UEC|20250716|13:46:13.683915|S|100|7.49|0|100
A|UEC|20250716|13:46:13.683915|S|400|7.49|0|400
A|UEC|20250716|13:46:26.500112|S|50|7.5|0|50
A|UEC|20250716|13:46:26.500112|S|9|7.5|0|9
A|UEC|20250716|13:46:26.500112|S|50|7.5|0|50
A|UEC|20250716|13:46:26.500115|S|100|7.5|0|100
A|UEC|20250716|13:46:26.500115|E|200|7.5|0|200
A|UEC|20250716|13:46:26.500116|S|5|7.5|0|5
A|UEC|20250716|13:46:26.500116|S|5|7.5|0|5
A|UEC|20250716|13:46:26.500116|S|3|7.5|0|3
A|UEC|20250716|13:48:10.159397|S|200|7.5|0|200
A|UEC|20250716|13:48:10.159397|S|300|7.5|0|300
A|UEC|20250716|13:48:10.159398|S|300|7.5|0|300
A|UEC|20250716|13:48:10.159400|S|2|7.5|0|2
A|UEC|20250716|13:48:15.046721|S|20|7.52|0|20
A|UEC|20250716|13:48:21.063231|S|100|7.515|0|100
A|UEC|20250716|13:49:45.559908|S|400|7.5|0|400
A|UEC|20250716|13:49:45.559909|S|100|7.5|0|100
A|UEC|20250716|13:49:45.559909|S|200|7.5|0|200
A|UEC|20250716|13:49:45.559909|S|200|7.5|0|200
A|UEC|20250716|13:49:45.559909|S|200|7.5|0|200
A|UEC|20250716|13:50:08.619302|S|300|7.505|0|300
A|UEC|20250716|13:51:28.417651|S|200|7.45|0|200
A|UEC|20250716|13:52:07.591592|S|50|7.41|0|50
A|UEC|20250716|13:52:10.678479|S|1550|7.395|0|1550
A|UEC|20250716|13:52:10.678479|S|22429|7.39|0|22429
A|UEC|20250716|13:52:20.162847|S|50|7.38|0|50
A|UEC|20250716|13:52:20.267996|S|400|7.38|0|400
A|UEC|20250716|13:53:54.904724|S|5|7.38|0|5
A|UEC|20250716|13:54:10.979524|S|200|7.36|0|200
A|UEC|20250716|13:54:10.979524|S|34|7.36|0|34
A|UEC|20250716|13:54:10.979524|S|12|7.36|0|12
A|UEC|20250716|13:54:37.129424|S|9|7.36|0|9
A|UEC|20250716|13:54:37.129900|S|191|7.36|0|191
A|UEC|20250716|13:54:37.180723|S|1|7.37|0|1
A|UEC|20250716|13:54:37.180743|S|33|7.37|0|33
A|UEC|20250716|13:54:37.180744|S|51|7.37|0|51
A|UEC|20250716|13:56:33.161434|S|500|7.38|0|500
A|UEC|20250716|13:59:36.483016|S|100|7.36|0|100
A|UEC|20250716|14:00:23.005963|S|5|7.36|0|5
A|UEC|20250716|14:00:23.005999|S|195|7.36|0|195
A|UEC|20250716|14:00:23.006000|S|35|7.36|0|35
A|UEC|20250716|14:00:23.006000|S|70|7.36|0|70
A|UEC|20250716|14:00:23.006043|S|130|7.36|0|130
A|UEC|20250716|14:00:23.006043|S|100|7.36|0|100
A|UEC|20250716|14:02:02.770487|S|1|7.37|0|1
A|UEC|20250716|14:02:28.217048|S|99|7.37|0|99
A|UEC|20250716|14:02:35.720295|S|100|7.37|0|100
A|UEC|20250716|14:02:36.509370|S|100|7.38|0|100
A|UEC|20250716|14:02:41.407986|S|100|7.39|0|100
A|UEC|20250716|14:02:41.998362|S|400|7.39|0|400
A|UEC|20250716|14:03:04.335586|S|100|7.39|0|100
A|UEC|20250716|14:03:04.335586|S|1|7.39|0|1
A|UEC|20250716|14:03:04.335586|S|100|7.39|0|100
A|UEC|20250716|14:03:04.335587|S|200|7.39|0|200
A|UEC|20250716|14:06:00.726000|S|100|7.38|0|100
A|UEC|20250716|14:06:11.997094|S|448|7.39|0|448
A|UEC|20250716|14:06:11.997565|S|252|7.39|0|252
A|UEC|20250716|14:07:02.378723|S|200|7.39|0|200
A|UEC|20250716|14:07:02.378723|S|1224|7.39|0|1224
A|UEC|20250716|14:07:54.154483|S|100|7.37|0|100
A|UEC|20250716|14:07:54.154483|S|200|7.37|0|200
A|UEC|20250716|14:07:54.154483|S|100|7.37|0|100
A|UEC|20250716|14:08:00.122773|S|100|7.37|0|100
A|UEC|20250716|14:09:11.435972|S|100|7.37|0|100
A|UEC|20250716|14:09:11.435972|S|200|7.37|0|200
A|UEC|20250716|14:09:28.059478|S|300|7.38|0|300
A|UEC|20250716|14:09:28.059478|S|100|7.38|0|100
A|UEC|20250716|14:11:14.058476|S|35|7.39|0|35
A|UEC|20250716|14:11:14.058476|S|1000|7.39|0|1000
A|UEC|20250716|14:11:14.058477|S|100|7.39|0|100
A|UEC|20250716|14:11:14.059011|S|400|7.385|0|400
A|UEC|20250716|14:12:23.695587|S|14|7.39|0|14
A|UEC|20250716|14:13:41.766272|S|1200|7.39|0|1200
A|UEC|20250716|14:14:08.200239|S|10|7.4|0|10
A|UEC|20250716|14:14:08.200239|S|200|7.4|0|200
A|UEC|20250716|14:14:08.200240|S|100|7.4|0|100
A|UEC|20250716|14:14:08.201543|S|100|7.41|0|100
A|UEC|20250716|14:15:43.010153|S|100|7.42|0|100
A|UEC|20250716|14:15:43.010285|S|100|7.42|0|100
A|UEC|20250716|14:16:12.024904|S|300|7.42|0|300
A|UEC|20250716|14:16:12.024905|S|300|7.42|0|300
A|UEC|20250716|14:16:28.432903|S|700|7.43|0|700
A|UEC|20250716|14:16:33.656839|S|300|7.44|0|300
A|UEC|20250716|14:16:33.656840|S|446|7.44|0|446
A|UEC|20250716|14:16:33.657154|S|54|7.44|0|54
A|UEC|20250716|14:16:38.438071|S|200|7.445|0|200
A|UEC|20250716|14:17:20.864704|S|300|7.45|0|300
A|UEC|20250716|14:17:31.590203|S|200|7.47|0|200
A|UEC|20250716|14:17:31.590203|S|500|7.47|0|500
A|UEC|20250716|14:17:53.039835|S|400|7.48|0|400
A|UEC|20250716|14:20:43.319665|S|200|7.47|0|200
A|UEC|20250716|14:20:43.319665|S|829|7.47|0|829
A|UEC|20250716|14:21:19.652413|S|310|7.47|0|310
A|UEC|20250716|14:21:37.565432|S|700|7.47|0|700
A|UEC|20250716|14:21:37.565779|S|61|7.47|0|61
A|UEC|20250716|14:21:43.684591|S|108|7.47|0|108
A|UEC|20250716|14:21:49.269292|S|128|7.47|0|128
A|UEC|20250716|14:22:28.043582|S|40|7.47|0|40
A|UEC|20250716|14:22:51.786494|S|200|7.47|0|200
A|UEC|20250716|14:24:02.660804|S|35|7.46|0|35
A|UEC|20250716|14:24:02.660805|S|27|7.46|0|27
A|UEC|20250716|14:24:02.661465|S|173|7.46|0|173
A|UEC|20250716|14:24:02.661465|S|100|7.46|0|100
A|UEC|20250716|14:25:51.308142|S|45|7.46|0|45
A|UEC|20250716|14:26:42.675424|S|100|7.45|0|100
A|UEC|20250716|14:26:42.675424|S|200|7.45|0|200
A|UEC|20250716|14:26:42.675425|S|500|7.45|0|500
A|UEC|20250716|14:26:42.675425|S|100|7.45|0|100
A|UEC|20250716|14:26:42.675425|S|100|7.45|0|100
A|UEC|20250716|14:26:42.675426|S|100|7.45|0|100
A|UEC|20250716|14:26:49.294852|S|100|7.44|0|100
A|UEC|20250716|14:26:49.294852|S|200|7.44|0|200
A|UEC|20250716|14:26:49.326991|S|100|7.44|0|100
A|UEC|20250716|14:27:50.869262|S|300|7.45|0|300
A|UEC|20250716|14:27:50.869262|S|2000|7.45|0|2000
A|UEC|20250716|14:28:16.780987|S|255|7.46|0|255
A|UEC|20250716|14:28:16.781082|S|145|7.46|0|145
A|UEC|20250716|14:28:17.999485|S|653|7.465|0|653
A|UEC|20250716|14:30:38.486884|S|10|7.47|0|10
A|UEC|20250716|14:30:38.486885|S|100|7.47|0|100
A|UEC|20250716|14:30:38.486885|S|200|7.47|0|200
A|UEC|20250716|14:30:43.705315|S|100|7.48|0|100
A|UEC|20250716|14:30:47.015618|S|200|7.48|0|200
A|UEC|20250716|14:31:05.050674|S|2125|7.48|0|2125
A|UEC|20250716|14:31:05.391094|S|100|7.48|0|100
A|UEC|20250716|14:31:05.414442|S|1357|7.48|0|1357
A|UEC|20250716|14:31:05.414443|S|1047|7.48|0|1047
A|UEC|20250716|14:31:34.554198|E|50|7.5|0|50
A|UEC|20250716|14:31:34.554198|S|50|7.5|0|50
A|UEC|20250716|14:31:47.679861|S|500|7.5|0|500
A|UEC|20250716|14:31:47.679861|S|4723|7.5|0|4723
A|UEC|20250716|14:31:47.679952|S|1599|7.5|0|1599
A|UEC|20250716|14:31:47.680055|S|801|7.5|0|801
A|UEC|20250716|14:31:47.680056|S|194|7.5|0|194
A|UEC|20250716|14:31:47.680109|S|7637|7.5|0|7637
A|UEC|20250716|14:31:47.680109|S|2000|7.5|0|2000
A|UEC|20250716|14:31:47.680111|S|50|7.5|0|50
A|UEC|20250716|14:31:47.680111|S|100|7.5|0|100
A|UEC|20250716|14:31:47.680111|S|50|7.5|0|50
A|UEC|20250716|14:32:00.622348|S|100|7.5|0|100
A|UEC|20250716|14:32:00.622349|S|200|7.5|0|200
A|UEC|20250716|14:32:00.622349|S|100|7.5|0|100
A|UEC|20250716|14:32:00.622349|S|100|7.5|0|100
A|UEC|20250716|14:32:00.622351|S|100|7.5|0|100
A|UEC|20250716|14:32:00.622351|S|2400|7.5|0|2400
A|UEC|20250716|14:32:00.622351|S|100|7.5|0|100
A|UEC|20250716|14:32:07.852555|S|877|7.5|0|877
A|UEC|20250716|14:32:07.852555|S|653|7.505|0|653
A|UEC|20250716|14:32:07.852555|S|400|7.5|0|400
A|UEC|20250716|14:32:07.852555|S|470|7.505|0|470
A|UEC|20250716|14:32:07.852555|S|200|7.5|0|200
A|UEC|20250716|14:33:17.470818|S|15|7.51|0|15
A|UEC|20250716|14:33:27.499625|S|100|7.51|0|100
A|UEC|20250716|14:33:43.864410|S|100|7.51|0|100
A|UEC|20250716|14:33:49.257611|S|200|7.51|0|200
A|UEC|20250716|14:34:00.238713|S|85|7.51|0|85
A|UEC|20250716|14:35:11.121060|S|20|7.51|0|20
A|UEC|20250716|14:35:11.121060|S|35|7.51|0|35
A|UEC|20250716|14:35:11.121060|S|200|7.51|0|200
A|UEC|20250716|14:36:14.942204|E|154|7.52|0|154
A|UEC|20250716|14:36:19.458597|E|146|7.52|0|146
A|UEC|20250716|14:36:19.458597|S|200|7.52|0|200
A|UEC|20250716|14:36:19.458597|S|300|7.52|0|300
A|UEC|20250716|14:36:19.458598|S|100|7.52|0|100
A|UEC|20250716|14:36:31.708761|S|200|7.52|0|200
A|UEC|20250716|14:37:37.940021|S|283|7.525|0|283
A|UEC|20250716|14:37:37.940021|S|817|7.525|0|817
A|UEC|20250716|14:37:38.440596|S|100|7.52|0|100
A|UEC|20250716|14:37:38.441968|S|100|7.52|0|100
A|UEC|20250716|14:37:38.443176|S|100|7.52|0|100
A|UEC|20250716|14:40:12.834914|S|600|7.515|0|600
A|UEC|20250716|14:42:56.995718|S|100|7.51|0|100
A|UEC|20250716|14:42:56.995718|S|200|7.51|0|200
A|UEC|20250716|14:42:56.995718|S|200|7.51|0|200
A|UEC|20250716|14:42:56.995719|S|398|7.51|0|398
A|UEC|20250716|14:42:56.999486|S|102|7.51|0|102
A|UEC|20250716|14:43:02.623130|S|200|7.52|0|200
A|UEC|20250716|14:43:20.171475|S|100|7.51|0|100
A|UEC|20250716|14:46:07.074383|S|190|7.52|0|190
A|UEC|20250716|14:46:07.076392|S|10|7.52|0|10
A|UEC|20250716|14:46:07.076392|S|100|7.52|0|100
A|UEC|20250716|14:46:07.076392|S|200|7.52|0|200
A|UEC|20250716|14:46:07.583661|S|35|7.52|0|35
A|UEC|20250716|14:46:09.006270|S|65|7.52|0|65
A|UEC|20250716|14:46:12.900126|S|1|7.52|0|1
A|UEC|20250716|14:47:33.799107|S|700|7.51|0|700
A|UEC|20250716|14:47:33.799107|S|100|7.51|0|100
A|UEC|20250716|14:47:33.799107|S|200|7.51|0|200
A|UEC|20250716|14:48:08.057462|S|400|7.52|0|400
A|UEC|20250716|14:48:08.057462|S|500|7.52|0|500
A|UEC|20250716|14:51:49.954098|S|200|7.52|0|200
A|UEC|20250716|14:51:49.954099|S|100|7.52|0|100
A|UEC|20250716|14:51:49.954099|S|200|7.52|0|200
A|UEC|20250716|14:51:49.954099|S|70|7.52|0|70
A|UEC|20250716|14:51:49.954099|S|1433|7.52|0|1433
A|UEC|20250716|14:51:49.954101|S|100|7.52|0|100
A|UEC|20250716|14:51:51.492543|S|200|7.52|0|200
A|UEC|20250716|14:51:54.447003|S|100|7.51|0|100
A|UEC|20250716|14:51:54.447770|S|480|7.51|0|480
A|UEC|20250716|14:51:56.187161|S|100|7.52|0|100
A|UEC|20250716|14:51:56.187162|S|297|7.52|0|297
A|UEC|20250716|14:51:56.187162|S|100|7.52|0|100
A|UEC|20250716|14:51:56.187162|S|100|7.52|0|100
A|UEC|20250716|14:51:56.187340|S|100|7.52|0|100
A|UEC|20250716|14:52:05.416585|S|100|7.52|0|100
A|UEC|20250716|14:52:05.416585|S|300|7.52|0|300
A|UEC|20250716|14:52:05.416586|S|10|7.52|0|10
A|UEC|20250716|14:53:23.180064|S|66|7.52|0|66
A|UEC|20250716|14:53:23.180064|S|300|7.52|0|300
A|UEC|20250716|14:53:23.180064|S|90|7.52|0|90
A|UEC|20250716|14:53:23.180064|S|400|7.52|0|400
A|UEC|20250716|14:53:49.083809|S|100|7.53|0|100
A|UEC|20250716|14:53:49.083809|S|5200|7.53|0|5200
A|UEC|20250716|14:54:44.413828|S|200|7.54|0|200
A|UEC|20250716|14:54:44.413828|S|10|7.54|0|10
A|UEC|20250716|14:54:44.413828|S|200|7.54|0|200
A|UEC|20250716|14:54:44.413830|S|100|7.54|0|100
A|UEC|20250716|14:55:03.110249|S|89|7.55|0|89
A|UEC|20250716|14:55:03.110249|S|200|7.55|0|200
A|UEC|20250716|14:55:03.110249|S|100|7.55|0|100
A|UEC|20250716|14:55:28.677333|S|59|7.55|0|59
A|UEC|20250716|14:55:28.677333|S|30|7.55|0|30
A|UEC|20250716|14:55:28.677333|S|200|7.55|0|200
A|UEC|20250716|14:58:22.211838|S|443|7.55|0|443
A|UEC|20250716|14:58:22.211931|S|100|7.55|0|100
A|UEC|20250716|14:58:22.211972|S|50|7.55|0|50
A|UEC|20250716|14:58:22.211972|S|35|7.55|0|35
A|UEC|20250716|14:58:22.211972|S|457|7.55|0|457
A|UEC|20250716|14:58:22.211972|S|58|7.55|0|58
A|UEC|20250716|14:58:22.212474|S|42|7.55|0|42
A|UEC|20250716|14:59:04.100415|S|400|7.55|0|400
A|UEC|20250716|14:59:09.614304|S|100|7.56|0|100
A|UEC|20250716|14:59:09.614422|S|100|7.56|0|100
A|UEC|20250716|14:59:09.616108|E|200|7.57|0|200
A|UEC|20250716|14:59:34.210651|S|100|7.57|0|100
A|UEC|20250716|14:59:34.210651|S|100|7.57|0|100
A|UEC|20250716|14:59:34.210651|S|100|7.57|0|100
A|UEC|20250716|14:59:34.210651|S|500|7.57|0|500
A|UEC|20250716|14:59:34.210652|S|200|7.57|0|200
A|UEC|20250716|14:59:58.833118|S|100|7.56|0|100
A|UEC|20250716|15:00:55.048297|S|100|7.53|0|100
A|UEC|20250716|15:00:55.048297|S|40|7.53|0|40
A|UEC|20250716|15:00:55.048297|S|300|7.53|0|300
A|UEC|20250716|15:01:02.143947|S|100|7.53|0|100
A|UEC|20250716|15:01:19.870988|S|100|7.54|0|100
A|UEC|20250716|15:03:09.246109|S|300|7.51|0|300
A|UEC|20250716|15:03:09.246110|S|1200|7.51|0|1200
A|UEC|20250716|15:03:58.499779|S|100|7.49|0|100
A|UEC|20250716|15:03:58.499779|S|130|7.49|0|130
A|UEC|20250716|15:03:58.499779|S|170|7.49|0|170
A|UEC|20250716|15:04:07.499064|S|500|7.485|0|500
A|UEC|20250716|15:04:07.499178|S|200|7.485|0|200
A|UEC|20250716|15:04:07.499270|S|300|7.485|0|300
A|UEC|20250716|15:04:18.542793|S|500|7.485|0|500
A|UEC|20250716|15:04:34.855496|S|29|7.48|0|29
A|UEC|20250716|15:04:34.855496|S|200|7.48|0|200
A|UEC|20250716|15:04:34.855496|S|100|7.48|0|100
A|UEC|20250716|15:04:34.855497|S|200|7.48|0|200
A|UEC|20250716|15:04:36.582382|S|5|7.46|0|5
A|UEC|20250716|15:05:31.890003|S|435|7.46|0|435
A|UEC|20250716|15:05:31.890093|S|225|7.46|0|225
A|UEC|20250716|15:05:31.890193|S|135|7.46|0|135
A|UEC|20250716|15:05:38.898898|S|100|7.47|0|100
A|UEC|20250716|15:05:38.898898|S|1100|7.47|0|1100
A|UEC|20250716|15:05:38.898898|S|100|7.47|0|100
A|UEC|20250716|15:05:58.554903|S|510|7.475|0|510
A|UEC|20250716|15:06:11.329679|S|1|7.48|0|1
A|UEC|20250716|15:06:13.492244|S|99|7.48|0|99
A|UEC|20250716|15:06:13.492244|S|22|7.48|0|22
A|UEC|20250716|15:06:39.853721|S|1|7.48|0|1
A|UEC|20250716|15:06:39.853721|S|78|7.48|0|78
A|UEC|20250716|15:06:39.853721|S|505|7.48|0|505
A|UEC|20250716|15:06:39.853778|S|1095|7.48|0|1095
A|UEC|20250716|15:06:39.853779|S|1|7.48|0|1
A|UEC|20250716|15:06:53.037041|S|1|7.49|0|1
A|UEC|20250716|15:06:53.037041|S|100|7.49|0|100
A|UEC|20250716|15:06:53.037041|S|200|7.49|0|200
A|UEC|20250716|15:06:53.037531|S|100|7.5|0|100
A|UEC|20250716|15:07:13.432877|S|30|7.5|0|30
A|UEC|20250716|15:07:21.038843|S|200|7.495|0|200
A|UEC|20250716|15:07:21.038917|S|320|7.495|0|320
A|UEC|20250716|15:07:25.088160|S|20|7.5|0|20
A|UEC|20250716|15:07:58.437789|S|520|7.495|0|520
A|UEC|20250716|15:08:32.588619|S|102|7.5|0|102
A|UEC|20250716|15:08:41.697178|S|300|7.5|0|300
A|UEC|20250716|15:08:41.697178|S|378|7.5|0|378
A|UEC|20250716|15:08:41.697534|S|100|7.5|0|100
A|UEC|20250716|15:09:38.575906|S|100|7.5|0|100
A|UEC|20250716|15:09:38.575906|S|100|7.5|0|100
A|UEC|20250716|15:09:38.575906|S|100|7.5|0|100
A|UEC|20250716|15:09:38.575906|S|200|7.5|0|200
A|UEC|20250716|15:09:44.757947|S|31|7.49|0|31
A|UEC|20250716|15:09:44.757972|S|169|7.49|0|169
A|UEC|20250716|15:09:44.757973|S|600|7.49|0|600
A|UEC|20250716|15:09:53.261047|S|100|7.49|0|100
A|UEC|20250716|15:09:53.261438|S|1|7.5|0|1
A|UEC|20250716|15:09:53.261438|S|3|7.5|0|3
A|UEC|20250716|15:09:53.261438|S|100|7.5|0|100
A|UEC|20250716|15:09:53.261438|S|100|7.5|0|100
A|UEC|20250716|15:10:05.020704|S|200|7.5|0|200
A|UEC|20250716|15:10:36.814167|S|1|7.5|0|1
A|UEC|20250716|15:10:49.574118|S|10|7.5|0|10
A|UEC|20250716|15:10:52.777213|S|10|7.5|0|10
A|UEC|20250716|15:10:55.466106|S|10|7.5|0|10
A|UEC|20250716|15:10:55.466767|S|769|7.5|0|769
A|UEC|20250716|15:10:55.466767|S|200|7.5|0|200
A|UEC|20250716|15:10:55.466767|S|35|7.5|0|35
A|UEC|20250716|15:11:46.141285|S|300|7.51|0|300
A|UEC|20250716|15:11:46.141285|S|1000|7.51|0|1000
A|UEC|20250716|15:11:46.270411|S|100|7.52|0|100
A|UEC|20250716|15:13:58.612217|S|111|7.51|0|111
A|UEC|20250716|15:13:58.612217|S|300|7.51|0|300
A|UEC|20250716|15:14:52.628915|S|1500|7.52|0|1500
A|UEC|20250716|15:14:52.628915|S|25|7.52|0|25
A|UEC|20250716|15:14:52.628916|S|183|7.52|0|183
A|UEC|20250716|15:14:52.628916|S|100|7.52|0|100
A|UEC|20250716|15:14:52.629000|S|417|7.52|0|417
A|UEC|20250716|15:15:09.914408|S|200|7.51|0|200
A|UEC|20250716|15:20:09.614329|S|100|7.52|0|100
A|UEC|20250716|15:20:09.614330|S|5|7.52|0|5
A|UEC|20250716|15:20:37.922212|S|100|7.53|0|100
A|UEC|20250716|15:20:37.922213|S|200|7.53|0|200
A|UEC|20250716|15:21:13.617337|S|4100|7.53|0|4100
A|UEC|20250716|15:22:04.331436|S|1500|7.53|0|1500
A|UEC|20250716|15:22:38.426656|S|200|7.54|0|200
A|UEC|20250716|15:22:38.426656|S|35|7.54|0|35
A|UEC|20250716|15:24:37.401226|S|100|7.54|0|100
A|UEC|20250716|15:24:37.401227|S|14|7.54|0|14
A|UEC|20250716|15:24:41.157932|S|186|7.54|0|186
A|UEC|20250716|15:24:43.129313|S|100|7.54|0|100
A|UEC|20250716|15:24:43.129314|S|200|7.54|0|200
A|UEC|20250716|15:25:14.819358|S|620|7.535|0|620
A|UEC|20250716|15:26:26.689291|S|78|7.54|0|78
A|UEC|20250716|15:27:43.035642|S|1900|7.54|0|1900
A|UEC|20250716|15:27:43.035642|S|4|7.54|0|4
A|UEC|20250716|15:27:43.035642|S|100|7.54|0|100
A|UEC|20250716|15:27:43.035643|S|100|7.54|0|100
A|UEC|20250716|15:27:43.035643|S|300|7.54|0|300
A|UEC|20250716|15:27:43.086674|S|200|7.52|0|200
A|UEC|20250716|15:27:43.086674|S|100|7.52|0|100
A|UEC|20250716|15:27:43.086674|S|100|7.52|0|100
A|UEC|20250716|15:27:43.087157|S|100|7.52|0|100
A|UEC|20250716|15:27:48.462617|S|200|7.51|0|200
A|UEC|20250716|15:27:48.462617|S|2|7.51|0|2
A|UEC|20250716|15:28:28.658741|S|800|7.52|0|800
A|UEC|20250716|15:28:49.361550|S|300|7.51|0|300
A|UEC|20250716|15:28:49.361551|S|398|7.51|0|398
A|UEC|20250716|15:28:49.361551|S|1|7.51|0|1
A|UEC|20250716|15:29:11.019280|S|100|7.51|0|100
A|UEC|20250716|15:29:11.019280|S|800|7.51|0|800
A|UEC|20250716|15:29:22.407726|S|200|7.52|0|200
A|UEC|20250716|15:29:33.855739|S|13|7.53|0|13
A|UEC|20250716|15:29:33.855739|S|100|7.53|0|100
A|UEC|20250716|15:29:33.855739|S|500|7.53|0|500
A|UEC|20250716|15:30:39.800903|S|200|7.535|0|200
A|UEC|20250716|15:30:40.067990|S|600|7.54|0|600
A|UEC|20250716|15:32:59.537903|S|100|7.54|0|100
A|UEC|20250716|15:32:59.537903|S|200|7.54|0|200
A|UEC|20250716|15:33:10.234779|S|2886|7.54|0|2886
A|UEC|20250716|15:33:10.234779|S|100|7.54|0|100
A|UEC|20250716|15:33:10.234843|S|4|7.54|0|4
A|UEC|20250716|15:33:19.689016|S|110|7.54|0|110
A|UEC|20250716|15:33:27.630102|S|100|7.55|0|100
A|UEC|20250716|15:33:27.630103|S|100|7.55|0|100
A|UEC|20250716|15:33:27.630103|S|300|7.55|0|300
A|UEC|20250716|15:33:30.595881|S|12|7.56|0|12
A|UEC|20250716|15:33:30.595881|S|25|7.56|0|25
A|UEC|20250716|15:33:30.595882|S|200|7.56|0|200
A|UEC|20250716|15:33:57.045175|S|400|7.57|0|400
A|UEC|20250716|15:33:57.045175|S|1700|7.57|0|1700
A|UEC|20250716|15:37:48.261507|S|58|7.58|0|58
A|UEC|20250716|15:39:10.003087|S|100|7.585|0|100
A|UEC|20250716|15:39:52.685787|S|1460|7.59|0|1460
A|UEC|20250716|15:39:52.685788|S|75|7.59|0|75
A|UEC|20250716|15:39:52.685790|S|50|7.59|0|50
A|UEC|20250716|15:39:52.685790|S|100|7.59|0|100
A|UEC|20250716|15:40:15.090677|S|15|7.6|0|15
A|UEC|20250716|15:40:15.090677|S|150|7.6|0|150
A|UEC|20250716|15:40:15.090678|S|2|7.6|0|2
A|UEC|20250716|15:40:15.090678|S|5|7.6|0|5
A|UEC|20250716|15:40:15.090678|S|765|7.6|0|765
A|UEC|20250716|15:40:15.090679|S|100|7.6|0|100
A|UEC|20250716|15:40:15.090679|S|20|7.6|0|20
A|UEC|20250716|15:40:15.090679|S|1436|7.6|0|1436
A|UEC|20250716|15:40:15.090704|S|741|7.6|0|741
A|UEC|20250716|15:40:15.090792|S|800|7.6|0|800
A|UEC|20250716|15:40:15.090866|S|800|7.6|0|800
A|UEC|20250716|15:40:15.090997|S|223|7.6|0|223
A|UEC|20250716|15:40:15.090998|S|2|7.6|0|2
A|UEC|20250716|15:40:15.090998|S|2|7.6|0|2
A|UEC|20250716|15:40:15.090998|S|2600|7.6|0|2600
A|UEC|20250716|15:40:15.090998|S|100|7.6|0|100
A|UEC|20250716|15:40:15.091001|S|8842|7.6|0|8842
A|UEC|20250716|15:40:15.091001|S|100|7.6|0|100
A|UEC|20250716|15:40:15.091001|S|5|7.6|0|5
A|UEC|20250716|15:40:15.091059|S|5|7.6|0|5
A|UEC|20250716|15:40:15.091059|S|1158|7.6|0|1158
A|UEC|20250716|15:40:27.386463|S|148|7.61|0|148
A|UEC|20250716|15:40:27.386463|S|100|7.61|0|100
A|UEC|20250716|15:40:27.386463|S|6|7.61|0|6
A|UEC|20250716|15:40:27.386463|S|2155|7.61|0|2155
A|UEC|20250716|15:40:27.386508|S|2152|7.61|0|2152
A|UEC|20250716|15:40:27.386509|S|100|7.61|0|100
A|UEC|20250716|15:40:44.435441|S|171|7.62|0|171
A|UEC|20250716|15:40:44.435441|S|9|7.62|0|9
A|UEC|20250716|15:41:03.241469|S|200|7.615|0|200
A|UEC|20250716|15:41:22.639741|S|43|7.61|0|43
A|UEC|20250716|15:41:29.125785|S|300|7.6|0|300
A|UEC|20250716|15:41:29.125785|S|100|7.6|0|100
A|UEC|20250716|15:41:29.125785|S|100|7.6|0|100
A|UEC|20250716|15:41:32.458412|S|400|7.605|0|400
A|UEC|20250716|15:42:02.678708|S|400|7.605|0|400
A|UEC|20250716|15:42:02.678949|S|160|7.6|0|160
A|UEC|20250716|15:42:02.678950|S|100|7.6|0|100
A|UEC|20250716|15:42:02.678950|S|200|7.6|0|200
A|UEC|20250716|15:42:02.680631|S|100|7.605|0|100
A|UEC|20250716|15:42:02.680631|S|600|7.605|0|600
A|UEC|20250716|15:42:02.680706|S|110|7.605|0|110
A|UEC|20250716|15:42:04.076134|S|100|7.61|0|100
A|UEC|20250716|15:42:04.076135|S|200|7.61|0|200
A|UEC|20250716|15:42:04.076135|S|200|7.61|0|200
A|UEC|20250716|15:42:04.076135|S|52|7.61|0|52
A|UEC|20250716|15:42:04.076135|S|100|7.61|0|100
A|UEC|20250716|15:43:04.097444|S|200|7.62|0|200
A|UEC|20250716|15:43:04.097445|S|100|7.62|0|100
A|UEC|20250716|15:43:04.097445|S|8|7.62|0|8
A|UEC|20250716|15:43:04.097673|S|80|7.62|0|80
A|UEC|20250716|15:43:17.040238|S|12|7.62|0|12
A|UEC|20250716|15:43:17.040238|S|5|7.62|0|5
A|UEC|20250716|15:43:17.040239|E|100|7.62|0|100
A|UEC|20250716|15:43:17.040239|S|50|7.62|0|50
A|UEC|20250716|15:43:17.040241|S|100|7.62|0|100
A|UEC|20250716|15:43:17.040241|S|300|7.62|0|300
A|UEC|20250716|15:43:17.040242|S|300|7.62|0|300
A|UEC|20250716|15:44:13.930808|S|20|7.63|0|20
A|UEC|20250716|15:44:13.930809|S|400|7.63|0|400
A|UEC|20250716|15:44:13.930809|S|627|7.63|0|627
A|UEC|20250716|15:44:23.158250|S|73|7.63|0|73
A|UEC|20250716|15:44:41.283044|S|3|7.64|0|3
A|UEC|20250716|15:44:41.283044|S|2|7.64|0|2
A|UEC|20250716|15:44:41.283044|S|300|7.64|0|300
A|UEC|20250716|15:44:41.283045|S|300|7.64|0|300
A|UEC|20250716|15:44:46.498311|S|100|7.65|0|100
A|UEC|20250716|15:44:46.498313|S|4458|7.65|0|4458
A|UEC|20250716|15:44:46.504246|S|103|7.65|0|103
A|UEC|20250716|15:44:47.088969|S|2913|7.65|0|2913
A|UEC|20250716|15:45:13.066996|S|2100|7.65|0|2100
A|UEC|20250716|15:45:44.038581|S|10|7.65|0|10
A|UEC|20250716|15:45:44.038581|S|28|7.65|0|28
A|UEC|20250716|15:45:44.038581|S|100|7.65|0|100
A|UEC|20250716|15:45:44.038581|S|426|7.65|0|426
A|UEC|20250716|15:45:44.038582|S|1276|7.65|0|1276
A|UEC|20250716|15:45:44.038582|S|150|7.65|0|150
A|UEC|20250716|15:45:44.038582|S|500|7.65|0|500
A|UEC|20250716|15:45:48.266539|S|724|7.65|0|724
A|UEC|20250716|15:46:06.033977|S|5|7.66|0|5
A|UEC|20250716|15:46:06.033977|S|14|7.66|0|14
A|UEC|20250716|15:46:06.033978|S|100|7.66|0|100
A|UEC|20250716|15:46:06.033978|S|10|7.66|0|10
A|UEC|20250716|15:46:06.033978|S|187|7.66|0|187
A|UEC|20250716|15:46:06.033979|S|5|7.66|0|5
A|UEC|20250716|15:46:06.033979|S|1228|7.66|0|1228
A|UEC|20250716|15:46:06.101629|S|24|7.66|0|24
A|UEC|20250716|15:46:15.517505|S|448|7.66|0|448
A|UEC|20250716|15:46:15.517505|S|100|7.66|0|100
A|UEC|20250716|15:46:15.517506|S|2155|7.66|0|2155
A|UEC|20250716|15:46:41.906158|S|79|7.67|0|79
A|UEC|20250716|15:47:08.841894|S|30|7.65|0|30
A|UEC|20250716|15:47:08.841894|S|400|7.65|0|400
A|UEC|20250716|15:47:08.841894|S|500|7.65|0|500
A|UEC|20250716|15:47:08.841894|S|100|7.65|0|100
A|UEC|20250716|15:47:08.841895|S|20|7.65|0|20
A|UEC|20250716|15:47:08.841896|S|1|7.65|0|1
A|UEC|20250716|15:47:08.841896|S|60|7.65|0|60
A|UEC|20250716|15:47:08.842903|S|100|7.65|0|100
A|UEC|20250716|15:47:08.849325|S|100|7.655|0|100
A|UEC|20250716|15:47:48.921317|S|100|7.66|0|100
A|UEC|20250716|15:47:48.921317|S|200|7.66|0|200
A|UEC|20250716|15:47:48.921318|S|100|7.66|0|100
A|UEC|20250716|15:48:01.100931|S|100|7.67|0|100
A|UEC|20250716|15:48:01.100931|S|382|7.67|0|382
A|UEC|20250716|15:48:01.100933|S|500|7.67|0|500
A|UEC|20250716|15:48:01.101482|S|5000|7.68|0|5000
A|UEC|20250716|15:48:01.101482|S|100|7.68|0|100
A|UEC|20250716|15:48:01.101484|S|1|7.68|0|1
A|UEC|20250716|15:48:23.067321|S|20|7.66|0|20
A|UEC|20250716|15:48:23.067321|S|700|7.66|0|700
A|UEC|20250716|15:48:23.067321|S|200|7.66|0|200
A|UEC|20250716|15:48:23.067322|S|200|7.66|0|200
A|UEC|20250716|15:48:23.071409|S|700|7.65|0|700
A|UEC|20250716|15:48:23.071890|S|300|7.65|0|300
A|UEC|20250716|15:48:42.094585|S|300|7.65|0|300
A|UEC|20250716|15:48:42.094585|S|200|7.65|0|200
A|UEC|20250716|15:48:42.094585|S|100|7.65|0|100
A|UEC|20250716|15:48:42.094586|S|200|7.65|0|200
A|UEC|20250716|15:49:05.107582|S|200|7.66|0|200
A|UEC|20250716|15:49:05.107582|S|200|7.66|0|200
A|UEC|20250716|15:49:48.555159|S|10|7.65|0|10
A|UEC|20250716|15:49:48.555160|S|100|7.65|0|100
A|UEC|20250716|15:49:48.555160|S|200|7.65|0|200
A|UEC|20250716|15:50:10.007664|S|300|7.66|0|300
A|UEC|20250716|15:50:10.007665|S|100|7.66|0|100
A|UEC|20250716|15:50:10.007665|S|800|7.66|0|800
A|UEC|20250716|15:50:10.007665|S|700|7.66|0|700
A|UEC|20250716|15:50:10.007665|S|400|7.66|0|400
A|UEC|20250716|15:50:10.008117|S|500|7.66|0|500
A|UEC|20250716|15:50:10.008117|S|400|7.66|0|400
A|UEC|20250716|15:50:30.321731|S|1000|7.66|0|1000
A|UEC|20250716|15:50:36.190788|S|900|7.65|0|900
A|UEC|20250716|15:50:36.190789|S|100|7.65|0|100
A|UEC|20250716|15:50:36.190789|S|200|7.65|0|200
A|UEC|20250716|15:50:36.190789|S|200|7.65|0|200
A|UEC|20250716|15:50:36.190789|S|100|7.65|0|100
A|UEC|20250716|15:50:36.190789|S|300|7.65|0|300
A|UEC|20250716|15:50:42.991459|S|5|7.62|0|5
A|UEC|20250716|15:50:56.613649|S|56|7.62|0|56
A|UEC|20250716|15:50:56.613649|S|100|7.62|0|100
A|UEC|20250716|15:50:56.613704|S|144|7.62|0|144
A|UEC|20250716|15:50:56.613705|S|200|7.62|0|200
A|UEC|20250716|15:50:56.613705|S|600|7.62|0|600
A|UEC|20250716|15:50:56.613707|S|400|7.62|0|400
A|UEC|20250716|15:50:56.613708|S|400|7.62|0|400
A|UEC|20250716|15:50:56.613708|S|3650|7.62|0|3650
A|UEC|20250716|15:50:56.613709|S|50|7.62|0|50
A|UEC|20250716|15:50:56.637334|S|100|7.63|0|100
A|UEC|20250716|15:51:12.066488|S|100|7.64|0|100
A|UEC|20250716|15:51:12.791383|S|200|7.64|0|200
A|UEC|20250716|15:51:12.791383|S|100|7.64|0|100
A|UEC|20250716|15:51:20.218392|S|800|7.645|0|800
A|UEC|20250716|15:51:20.219371|S|27|7.65|0|27
A|UEC|20250716|15:51:20.220382|S|27|7.65|0|27
A|UEC|20250716|15:51:34.226757|S|260|7.65|0|260
A|UEC|20250716|15:51:37.041016|S|100|7.65|0|100
A|UEC|20250716|15:51:41.034947|S|186|7.65|0|186
A|UEC|20250716|15:51:48.360360|S|700|7.645|0|700
A|UEC|20250716|15:51:48.545635|S|59|7.64|0|59
A|UEC|20250716|15:51:48.545678|S|141|7.64|0|141
A|UEC|20250716|15:51:48.545679|S|100|7.64|0|100
A|UEC|20250716|15:51:48.545679|S|100|7.64|0|100
A|UEC|20250716|15:51:48.545679|S|200|7.64|0|200
A|UEC|20250716|15:51:48.545679|S|300|7.64|0|300
A|UEC|20250716|15:51:48.545681|S|300|7.64|0|300
A|UEC|20250716|15:51:48.545681|S|200|7.64|0|200
A|UEC|20250716|15:51:48.545682|S|200|7.64|0|200
A|UEC|20250716|15:52:10.976171|S|100|7.63|0|100
A|UEC|20250716|15:52:10.976171|S|400|7.63|0|400
A|UEC|20250716|15:52:10.976172|S|400|7.63|0|400
A|UEC|20250716|15:52:56.906947|S|100|7.64|0|100
A|UEC|20250716|15:52:56.906947|S|300|7.64|0|300
A|UEC|20250716|15:52:56.906948|S|200|7.64|0|200
A|UEC|20250716|15:52:56.907142|S|100|7.64|0|100
A|UEC|20250716|15:52:56.907142|S|200|7.64|0|200
A|UEC|20250716|15:53:06.574908|S|100|7.63|0|100
A|UEC|20250716|15:53:06.574908|S|100|7.63|0|100
A|UEC|20250716|15:53:06.574908|S|300|7.63|0|300
A|UEC|20250716|15:53:06.574908|S|100|7.63|0|100
A|UEC|20250716|15:53:06.574908|S|200|7.63|0|200
A|UEC|20250716|15:53:46.026381|S|100|7.63|0|100
A|UEC|20250716|15:53:46.026381|S|275|7.63|0|275
A|UEC|20250716|15:53:46.026381|S|1500|7.63|0|1500
A|UEC|20250716|15:53:46.026381|S|300|7.63|0|300
A|UEC|20250716|15:53:46.026550|S|125|7.63|0|125
A|UEC|20250716|15:54:20.668606|S|100|7.62|0|100
A|UEC|20250716|15:54:20.668606|S|23|7.62|0|23
A|UEC|20250716|15:54:20.668606|S|100|7.62|0|100
A|UEC|20250716|15:54:20.668606|S|10|7.62|0|10
A|UEC|20250716|15:54:20.668607|S|100|7.62|0|100
A|UEC|20250716|15:54:26.162670|S|100|7.62|0|100
A|UEC|20250716|15:54:26.162670|S|1300|7.62|0|1300
A|UEC|20250716|15:54:26.162670|S|1100|7.62|0|1100
A|UEC|20250716|15:54:26.805850|S|1000|7.63|0|1000
A|UEC|20250716|15:54:26.805850|S|100|7.63|0|100
A|UEC|20250716|15:54:26.805850|S|100|7.63|0|100
A|UEC|20250716|15:54:26.805850|S|100|7.63|0|100
A|UEC|20250716|15:54:26.805852|S|50|7.63|0|50
A|UEC|20250716|15:54:26.805852|S|100|7.63|0|100
A|UEC|20250716|15:55:01.042971|S|100|7.63|0|100
A|UEC|20250716|15:55:01.042972|S|100|7.63|0|100
A|UEC|20250716|15:55:01.042972|S|200|7.63|0|200
A|UEC|20250716|15:55:01.042972|S|100|7.63|0|100
A|UEC|20250716|15:55:19.571783|S|100|7.63|0|100
A|UEC|20250716|15:55:19.571783|S|100|7.63|0|100
A|UEC|20250716|15:55:19.571785|S|100|7.63|0|100
A|UEC|20250716|15:55:19.571785|S|31|7.63|0|31
A|UEC|20250716|15:55:21.332099|S|300|7.63|0|300
A|UEC|20250716|15:55:21.332099|S|69|7.63|0|69
A|UEC|20250716|15:55:21.332099|S|100|7.63|0|100
A|UEC|20250716|15:55:21.332669|S|31|7.63|0|31
A|UEC|20250716|15:55:38.240042|S|80|7.63|0|80
A|UEC|20250716|15:55:39.721769|S|100|7.63|0|100
A|UEC|20250716|15:55:39.721771|S|10|7.63|0|10
A|UEC|20250716|15:55:39.721771|S|100|7.63|0|100
A|UEC|20250716|15:55:39.721772|S|700|7.63|0|700
A|UEC|20250716|15:55:39.721772|S|50|7.63|0|50
A|UEC|20250716|15:55:39.721772|S|100|7.63|0|100
A|UEC|20250716|15:55:55.485052|S|100|7.64|0|100
A|UEC|20250716|15:55:57.932175|S|10|7.64|0|10
A|UEC|20250716|15:55:57.932175|S|2200|7.64|0|2200
A|UEC|20250716|15:55:57.932175|S|200|7.64|0|200
A|UEC|20250716|15:55:57.932177|S|700|7.64|0|700
A|UEC|20250716|15:55:57.932177|S|300|7.64|0|300
A|UEC|20250716|15:55:57.932177|S|300|7.64|0|300
A|UEC|20250716|15:55:57.932178|S|100|7.64|0|100
A|UEC|20250716|15:55:57.932178|S|300|7.64|0|300
A|UEC|20250716|15:55:57.932178|S|100|7.64|0|100
A|UEC|20250716|15:56:01.531276|S|100|7.65|0|100
A|UEC|20250716|15:56:01.531276|S|2155|7.65|0|2155
A|UEC|20250716|15:56:01.531278|S|100|7.65|0|100
A|UEC|20250716|15:56:03.030416|S|30|7.66|0|30
A|UEC|20250716|15:56:03.030416|S|40|7.66|0|40
A|UEC|20250716|15:56:06.422996|S|85|7.66|0|85
A|UEC|20250716|15:56:22.591840|S|400|7.655|0|400
A|UEC|20250716|15:56:23.680230|S|500|7.655|0|500
A|UEC|20250716|15:57:50.446131|S|200|7.65|0|200
A|UEC|20250716|15:57:50.446131|S|3|7.65|0|3
A|UEC|20250716|15:57:50.446131|S|100|7.65|0|100
A|UEC|20250716|15:57:50.446131|S|100|7.65|0|100
A|UEC|20250716|15:57:53.966731|S|97|7.65|0|97
A|UEC|20250716|15:57:53.966732|S|3|7.65|0|3
A|UEC|20250716|15:58:14.860979|S|50|7.65|0|50
A|UEC|20250716|15:58:16.990193|S|47|7.65|0|47
A|UEC|20250716|15:58:16.990194|S|100|7.65|0|100
A|UEC|20250716|15:58:16.990194|S|100|7.65|0|100
A|UEC|20250716|15:58:16.990196|S|100|7.65|0|100
A|UEC|20250716|15:58:16.990196|S|46|7.65|0|46
A|UEC|20250716|15:58:17.454342|S|254|7.65|0|254
A|UEC|20250716|15:58:17.454343|S|100|7.65|0|100
A|UEC|20250716|15:58:17.454344|S|100|7.65|0|100
A|UEC|20250716|15:58:17.454344|S|50|7.65|0|50
A|UEC|20250716|15:58:17.454345|S|100|7.65|0|100
A|UEC|20250716|15:58:17.454345|S|300|7.65|0|300
A|UEC|20250716|15:58:17.454345|S|100|7.65|0|100
A|UEC|20250716|15:58:17.454345|S|100|7.65|0|100
A|UEC|20250716|15:58:22.713473|S|100|7.65|0|100
A|UEC|20250716|15:58:22.713473|S|100|7.65|0|100
A|UEC|20250716|15:58:22.713473|S|100|7.65|0|100
A|UEC|20250716|15:58:22.713474|S|100|7.65|0|100
A|UEC|20250716|15:58:22.713475|S|100|7.65|0|100
A|UEC|20250716|15:58:22.713476|S|100|7.65|0|100
A|UEC|20250716|15:58:22.713476|S|100|7.65|0|100
A|UEC|20250716|15:58:22.713477|S|100|7.65|0|100
A|UEC|20250716|15:58:22.713477|S|100|7.65|0|100
A|UEC|20250716|15:58:22.713478|S|100|7.65|0|100
A|UEC|20250716|15:58:25.337764|S|100|7.65|0|100
A|UEC|20250716|15:58:25.339210|S|100|7.655|0|100
A|UEC|20250716|15:58:51.151643|S|589|7.63|0|589
A|UEC|20250716|15:58:51.151757|S|700|7.63|0|700
A|UEC|20250716|15:58:51.151889|S|1289|7.63|0|1289
A|UEC|20250716|15:58:51.151947|S|515|7.63|0|515
A|UEC|20250716|15:58:51.151947|S|185|7.63|0|185
A|UEC|20250716|15:58:51.151986|S|100|7.63|0|100
A|UEC|20250716|15:58:51.160751|S|1000|7.63|0|1000
A|UEC|20250716|15:58:51.779706|S|700|7.63|0|700
A|UEC|20250716|15:58:51.779829|S|700|7.63|0|700
A|UEC|20250716|15:58:51.779914|S|700|7.63|0|700
A|UEC|20250716|15:58:51.780101|S|600|7.63|0|600
A|UEC|20250716|15:58:51.780101|S|100|7.63|0|100
A|UEC|20250716|15:58:52.346429|S|400|7.63|0|400
A|UEC|20250716|15:58:52.566665|S|100|7.63|0|100
A|UEC|20250716|15:58:53.917357|S|100|7.63|0|100
A|UEC|20250716|15:58:57.960570|S|100|7.63|0|100
A|UEC|20250716|15:58:58.012110|S|2400|7.63|0|2400
A|UEC|20250716|15:58:58.793795|S|100|7.63|0|100
A|UEC|20250716|15:58:59.531102|S|400|7.63|0|400
A|UEC|20250716|15:59:02.287308|S|77|7.63|0|77
A|UEC|20250716|15:59:04.106744|S|500|7.63|0|500
A|UEC|20250716|15:59:04.106814|S|700|7.63|0|700
A|UEC|20250716|15:59:04.106901|S|700|7.63|0|700
A|UEC|20250716|15:59:04.107042|S|377|7.63|0|377
A|UEC|20250716|15:59:04.107042|S|323|7.63|0|323
A|UEC|20250716|15:59:04.107129|S|700|7.63|0|700
A|UEC|20250716|15:59:04.107191|S|700|7.63|0|700
A|UEC|20250716|15:59:04.107255|S|139|7.63|0|139
A|UEC|20250716|15:59:05.078463|S|200|7.63|0|200
A|UEC|20250716|15:59:05.078523|S|100|7.63|0|100
A|UEC|20250716|15:59:07.107286|S|300|7.63|0|300
A|UEC|20250716|15:59:07.785348|S|900|7.63|0|900
A|UEC|20250716|15:59:09.796335|S|100|7.63|0|100
A|UEC|20250716|15:59:10.552800|S|2|7.63|0|2
A|UEC|20250716|15:59:11.718012|S|400|7.63|0|400
A|UEC|20250716|15:59:14.292244|S|100|7.63|0|100
A|UEC|20250716|15:59:14.766639|S|100|7.63|0|100
A|UEC|20250716|15:59:15.070484|S|200|7.63|0|200
A|UEC|20250716|15:59:15.080099|S|16|7.63|0|16
A|UEC|20250716|15:59:16.525603|S|100|7.62|0|100
A|UEC|20250716|15:59:21.881115|S|20|7.625|0|20
A|UEC|20250716|15:59:30.014537|S|20|7.62|0|20
A|UEC|20250716|15:59:30.014537|S|8|7.62|0|8
A|UEC|20250716|15:59:30.014537|S|72|7.62|0|72
A|UEC|20250716|15:59:37.403150|S|100|7.625|0|100
A|UEC|20250716|15:59:42.398662|S|20|7.625|0|20
A|UEC|20250716|15:59:42.615343|S|270|7.625|0|270
A|UEC|20250716|15:59:42.615343|S|330|7.625|0|330
A|UEC|20250716|15:59:43.104574|S|100|7.63|0|100
A|UEC|20250716|15:59:45.328485|S|24|7.63|0|24
A|UEC|20250716|15:59:48.960335|S|100|7.625|0|100
A|UEC|20250716|15:59:49.680113|S|76|7.63|0|76
A|UEC|20250716|15:59:49.680113|S|24|7.63|0|24
A|UEC|20250716|15:59:51.018825|S|100|7.625|0|100
A|UEC|20250716|15:59:54.182865|S|500|7.625|0|500
A|UEC|20250716|15:59:54.367464|S|800|7.625|0|800
A|UEC|20250716|15:59:54.367464|S|1001|7.625|0|1001
A|UEC|20250716|15:59:54.367465|S|76|7.63|0|76
A|UEC|20250716|15:59:54.367465|S|197|7.63|0|197
A|UEC|20250716|15:59:54.367465|S|100|7.63|0|100
A|UEC|20250716|15:59:54.367467|S|84|7.63|0|84
A|UEC|20250716|15:59:54.367467|S|99|7.63|0|99
A|UEC|20250716|15:59:54.367468|S|26|7.63|0|26
A|UEC|20250716|15:59:54.367468|S|20|7.63|0|20
A|UEC|20250716|15:59:54.367468|S|100|7.63|0|100
A|UEC|20250716|15:59:54.367469|S|100|7.63|0|100
A|UEC|20250716|15:59:54.367469|S|100|7.63|0|100
A|UEC|20250716|15:59:54.367469|S|19242|7.63|0|19242
A|UEC|20250716|15:59:54.368359|S|238|7.63|0|238
A|UEC|20250716|15:59:54.369158|S|50|7.625|0|50
A|UEC|20250716|15:59:54.369192|S|100|7.625|0|100
A|UEC|20250716|15:59:54.410305|S|103|7.63|0|103
A|UEC|20250716|15:59:54.636529|S|143|7.625|0|143
A|UEC|20250716|15:59:54.900585|S|1501|7.625|0|1501
A|UEC|20250716|15:59:54.900585|S|2061|7.63|0|2061
A|UEC|20250716|15:59:58.047620|S|50|7.62|0|50
A|UEC|20250716|15:59:58.596260|S|135|7.625|0|135
A|UEC|20250716|16:00:00.011084|S|754864|7.63|68292|479270
A|UFCS|20250716|09:53:02.804249|S|1|27.4|0|1
A|UFCS|20250716|10:47:01.140520|S|3|27.2|0|3
A|UFG|20250716|11:45:32.930145|S|100|2.34|0|100
A|UFG|20250716|12:26:56.910862|S|100|2.34|0|100
A|UFI|20250716|11:35:26.697874|S|100|4.65|0|100
A|UFPI|20250716|09:37:22.615307|S|50|101.33|0|50
A|UFPT|20250716|10:43:58.296328|S|1|231.58|0|1
A|UFPT|20250716|10:44:50.183858|S|1|231.73|0|1
A|UFPT|20250716|11:45:43.418881|S|5|229.36|0|5
A|UFPT|20250716|11:55:28.389693|S|5|229.36|0|5
A|UGI|20250716|10:07:15.650419|S|64|35.92|0|64
A|UGI|20250716|10:18:17.702828|S|120|35.88|0|120
A|UGI|20250716|10:39:22.155125|S|10|35.88|0|10
A|UGI|20250716|14:00:34.706563|S|100|36.19|0|100
A|UGI|20250716|14:00:34.706717|S|20|36.19|0|20
A|UGI|20250716|14:01:25.006779|S|92|36.18|0|92
A|UGI|20250716|14:01:25.006780|S|15|36.18|0|15
A|UGI|20250716|14:51:56.348150|S|6|36.12|0|6
A|UGI|20250716|14:57:23.804547|S|180|36.1|0|180
A|UGI|20250716|14:57:23.804547|S|16|36.105|0|16
A|UGI|20250716|15:37:35.643117|S|100|36.025|0|100
A|UGI|20250716|15:42:39.097332|S|1|36.03|0|1
A|UGI|20250716|15:42:39.097333|S|49|36.03|0|49
A|UGI|20250716|15:56:30.604702|S|100|35.94|0|100
A|UGI|20250716|15:56:30.604735|S|9|35.94|0|9
A|UGI|20250716|15:56:30.604736|S|91|35.94|0|91
A|UGI|20250716|15:56:30.604736|S|9|35.94|0|9
A|UGL|20250716|10:54:13.033510|S|100|35.12|0|100
A|UGL|20250716|11:00:13.083783|S|120|35.23|0|120
A|UGL|20250716|11:16:12.265392|S|100|35.565|0|100
A|UGL|20250716|11:16:15.476397|S|100|35.64|0|100
A|UGL|20250716|11:16:15.854533|S|100|35.665|0|100
A|UGL|20250716|11:17:51.804527|S|100|35.82|0|100
A|UGL|20250716|11:17:56.395520|S|100|35.825|0|100
A|UGL|20250716|11:19:52.470266|S|100|35.9|0|100
A|UGL|20250716|11:42:16.887591|S|100|35.68|0|100
A|UGL|20250716|11:42:16.887607|S|20|35.68|0|20
A|UGL|20250716|11:54:59.531273|S|110|35.645|0|110
A|UGL|20250716|11:55:21.352485|S|110|35.47|0|110
A|UGL|20250716|11:55:21.352485|S|100|35.47|0|100
A|UGP|20250716|13:33:07.323222|S|100|2.99|0|100
A|UGP|20250716|13:33:07.323222|S|100|2.99|0|100
A|UGP|20250716|13:33:07.323222|S|100|2.99|0|100
A|UGP|20250716|14:09:32.590093|S|100|3|0|100
A|UGP|20250716|15:01:01.149506|S|100|2.99|0|100
A|UGP|20250716|15:01:01.149506|S|200|2.99|0|200
A|UGP|20250716|15:51:02.523427|S|100|2.99|0|100
A|UHAL|20250716|09:50:51.748986|S|16|61.84|0|16
A|UHAL|20250716|11:09:07.728796|S|14|61.58|0|14
A|UHAL|20250716|11:40:13.340594|S|15|60.7|0|15
A|UHAL|20250716|12:52:09.641971|S|25|60.97|0|25
A|UHAL B|20250716|14:03:29.450890|S|1|54.84|0|1
A|UHAL B|20250716|15:59:46.548061|S|33|54.94|0|33
A|UHS|20250716|09:31:58.922734|S|25|170.635|0|25
A|UHS|20250716|09:33:18.867302|S|25|171.885|0|25
A|UHS|20250716|09:45:00.038361|S|200|169.92|0|200
A|UHS|20250716|09:46:17.323441|S|4|169.56|0|4
A|UHS|20250716|09:46:19.278791|S|200|169.55|0|200
A|UHS|20250716|09:46:35.358036|S|100|169.57|0|100
A|UHS|20250716|09:46:35.358036|S|35|169.53|0|35
A|UHS|20250716|09:46:35.358036|S|100|169.54|0|100
A|UHS|20250716|09:46:35.358236|S|85|169.53|0|85
A|UHS|20250716|09:46:35.358237|S|115|169.53|0|115
A|UHS|20250716|09:46:35.361498|S|81|169.53|0|81
A|UHS|20250716|09:48:30.618024|S|100|170.07|0|100
A|UHS|20250716|09:48:31.340752|S|100|170.03|0|100
A|UHS|20250716|09:48:51.554301|S|9|170.03|0|9
A|UHS|20250716|09:49:22.837942|S|21|170.02|0|21
A|UHS|20250716|09:52:17.101423|S|83|170.73|0|83
A|UHS|20250716|09:52:17.101423|S|13|170.73|0|13
A|UHS|20250716|09:52:17.124325|S|28|170.66|0|28
A|UHS|20250716|10:01:12.437918|S|15|170.84|0|15
A|UHS|20250716|10:04:11.344060|S|7|170.53|0|7
A|UHS|20250716|10:04:11.344164|S|93|170.53|0|93
A|UHS|20250716|10:04:11.344743|S|100|170.48|0|100
A|UHS|20250716|10:59:05.119887|S|9|170.43|0|9
A|UHS|20250716|11:00:46.209390|S|10|170.34|0|10
A|UHS|20250716|11:00:46.209912|S|10|170.32|0|10
A|UHS|20250716|11:05:49.229036|S|11|170.8|0|11
A|UHS|20250716|11:24:53.369886|S|8|169.5|0|8
A|UHS|20250716|11:28:54.689361|S|108|169.75|0|108
A|UHS|20250716|11:46:07.684497|S|4|169.94|0|4
A|UHS|20250716|11:49:16.950314|S|8|169.52|0|8
A|UHS|20250716|11:52:43.171916|S|1|169.59|0|1
A|UHS|20250716|12:24:38.133938|S|1|170|0|1
A|UHS|20250716|12:45:55.507371|S|1|169.5|0|1
A|UHS|20250716|15:42:55.360281|S|45|171.015|0|45
A|UHS|20250716|15:44:23.921916|S|1|170.99|0|1
A|UHS|20250716|15:47:40.286835|S|10|171.285|0|10
A|UHS|20250716|15:49:56.525009|S|1|171.32|0|1
A|UHS|20250716|15:49:56.525037|S|99|171.32|0|99
A|UHS|20250716|15:53:00.266424|S|100|170.49|0|100
A|UHS|20250716|15:53:00.266461|S|10|170.49|0|10
A|UHS|20250716|15:53:10.625095|S|2|170.38|0|2
A|UHS|20250716|15:54:55.281427|S|100|170.37|0|100
A|UHS|20250716|15:58:50.004326|S|1|170.35|0|1
A|UHS|20250716|15:59:35.007150|S|88|170.575|0|88
A|UHS|20250716|15:59:49.442006|S|100|170.42|0|100
A|UI|20250716|09:45:33.486094|S|32|410.97|0|32
A|UI|20250716|10:08:52.969941|S|4|413.65|0|4
A|UI|20250716|11:17:09.172213|S|8|411.82|0|8
A|UI|20250716|11:21:56.657666|S|3|408.72|0|3
A|UI|20250716|11:45:14.864951|S|1|408.9|0|1
A|UI|20250716|13:42:21.241222|S|3|416.04|0|3
A|UI|20250716|14:41:00.348062|S|1|417.47|0|1
A|UI|20250716|15:08:39.908959|S|6|417.68|0|6
A|UI|20250716|15:08:39.909010|S|1|417.73|0|1
A|UI|20250716|15:21:51.930521|S|10|418.63|0|10
A|UI|20250716|15:50:06.776673|S|73|420.59|0|73
A|UI|20250716|15:56:40.643429|S|1|421.5|0|1
A|UI|20250716|15:56:41.052467|S|47|421.5|0|47
A|UIS|20250716|10:43:11.305124|S|10|4.04|0|10
A|UIS|20250716|11:42:41.871682|S|100|4.03|0|100
A|UIS|20250716|12:00:17.591903|S|100|4.07|0|100
A|UIS|20250716|13:15:51.529790|S|100|4.09|0|100
A|UIS|20250716|15:03:32.985645|S|1|4.07|0|1
A|UIS|20250716|15:24:43.811883|S|1|4.07|0|1
A|UL|20250716|09:31:40.007326|S|20|60.12|0|20
A|UL|20250716|09:54:45.467256|S|19|60.165|0|19
A|UL|20250716|10:07:54.066873|S|20|60.085|0|20
A|UL|20250716|10:07:55.069265|S|20|60.085|0|20
A|UL|20250716|10:17:00.931712|S|19|60.025|0|19
A|UL|20250716|10:17:44.732283|S|20|60.055|0|20
A|UL|20250716|10:17:45.734818|S|20|60.055|0|20
A|UL|20250716|15:55:24.911519|S|131|60.315|0|131
A|UL|20250716|15:55:24.911519|S|200|60.315|0|200
A|UL|20250716|15:59:49.640443|S|151|60.305|0|151
A|ULCC|20250716|09:54:12.212551|S|233|4.07|0|233
A|ULCC|20250716|09:54:12.212551|S|6|4.07|0|6
A|ULCC|20250716|10:04:18.951635|S|59|4.1|0|59
A|ULCC|20250716|10:04:18.951635|S|167|4.1|0|167
A|ULCC|20250716|10:37:21.336182|S|5|4.08|0|5
A|ULCC|20250716|10:37:21.348146|S|38|4.075|0|38
A|ULCC|20250716|10:38:11.709838|S|100|4.07|0|100
A|ULCC|20250716|10:54:28.761580|S|4|4.1|0|4
A|ULCC|20250716|10:54:48.986077|S|4|4.09|0|4
A|ULCC|20250716|10:58:37.914171|S|4|4.1|0|4
A|ULCC|20250716|11:16:22.168475|S|161|4.07|0|161
A|ULCC|20250716|11:30:10.565593|S|179|4.04|0|179
A|ULCC|20250716|11:32:47.001308|S|100|4.01|0|100
A|ULCC|20250716|11:39:17.205099|S|38|3.995|0|38
A|ULCC|20250716|11:57:24.156852|S|100|4.1|0|100
A|ULCC|20250716|12:05:57.109892|S|100|4.07|0|100
A|ULCC|20250716|12:15:03.982842|S|100|4.06|0|100
A|ULCC|20250716|12:48:39.003575|S|70|4.07|0|70
A|ULCC|20250716|13:02:25.118612|S|90|4.09|0|90
A|ULCC|20250716|13:02:25.202434|S|100|4.085|0|100
A|ULCC|20250716|13:44:11.017608|S|100|4.07|0|100
A|ULCC|20250716|14:00:05.454293|S|100|4.08|0|100
A|ULCC|20250716|14:02:24.236980|S|17|4.085|0|17
A|ULCC|20250716|14:33:11.649848|S|5|4.09|0|5
A|ULCC|20250716|14:33:11.650024|S|51|4.09|0|51
A|ULCC|20250716|14:33:11.650051|S|44|4.09|0|44
A|ULCC|20250716|14:39:36.306558|S|100|4.11|0|100
A|ULCC|20250716|15:54:50.107160|S|600|4.145|0|600
A|ULCC|20250716|15:59:30.321416|S|70|4.16|0|70
A|ULE|20250716|11:37:55.030709|S|12|13.16|0|12
A|ULE|20250716|11:42:16.503931|S|8|13.17|0|8
A|ULE|20250716|11:46:30.370271|S|31|13.14|0|31
A|ULH|20250716|11:21:04.547409|S|21|25.86|0|21
A|ULH|20250716|11:31:04.672718|S|9|25.8|0|9
A|ULH|20250716|11:31:04.672718|S|11|25.8|0|11
A|ULH|20250716|11:34:34.197757|S|2|25.72|0|2
A|ULH|20250716|11:49:53.684948|S|2|25.73|0|2
A|ULH|20250716|11:53:11.740120|S|1|25.77|0|1
A|ULH|20250716|11:53:50.976403|S|1|25.77|0|1
A|ULH|20250716|11:54:33.002526|S|1|25.77|0|1
A|ULH|20250716|11:54:58.237328|S|2|25.875|0|2
A|ULH|20250716|12:02:08.905614|S|8|25.81|0|8
A|ULH|20250716|12:09:32.985709|S|1|25.75|0|1
A|ULH|20250716|12:12:06.843902|S|2|25.75|0|2
A|ULH|20250716|12:12:54.131240|S|2|25.75|0|2
A|ULH|20250716|12:13:49.351511|S|2|25.75|0|2
A|ULH|20250716|12:14:34.370564|S|2|25.74|0|2
A|ULH|20250716|12:14:54.350230|S|3|25.74|0|3
A|ULH|20250716|12:16:58.653516|S|2|25.74|0|2
A|ULH|20250716|12:17:43.083943|S|2|25.75|0|2
A|ULH|20250716|12:18:20.803435|S|2|25.76|0|2
A|ULH|20250716|12:19:02.661040|S|2|25.76|0|2
A|ULH|20250716|12:20:02.135357|S|13|25.75|0|13
A|ULH|20250716|12:20:02.135357|S|1|25.76|0|1
A|ULH|20250716|12:20:02.135357|S|5|25.76|0|5
A|ULH|20250716|12:22:55.199781|S|1|25.74|0|1
A|ULH|20250716|12:23:33.876075|S|1|25.75|0|1
A|ULH|20250716|12:23:59.516917|S|1|25.75|0|1
A|ULH|20250716|12:24:48.227006|S|1|25.75|0|1
A|ULH|20250716|12:24:56.856423|S|2|25.75|0|2
A|ULH|20250716|12:58:26.976883|S|8|26.03|0|8
A|ULH|20250716|12:59:08.337168|S|1|26.03|0|1
A|ULH|20250716|12:59:50.008034|S|1|26.03|0|1
A|ULH|20250716|13:00:05.903108|S|1|26.03|0|1
A|ULH|20250716|13:07:12.932045|S|2|26.03|0|2
A|ULH|20250716|13:07:48.400387|S|7|26.04|0|7
A|ULH|20250716|13:12:25.644933|S|7|26.11|0|7
A|ULH|20250716|14:40:35.682391|S|29|26.1|0|29
A|ULH|20250716|15:03:36.348301|S|17|25.91|0|17
A|ULH|20250716|15:08:23.374399|S|11|25.98|0|11
A|ULH|20250716|15:22:27.518120|S|1|25.98|0|1
A|ULH|20250716|15:23:06.197652|S|10|25.98|0|10
A|ULH|20250716|15:23:27.539009|S|1|25.98|0|1
A|ULH|20250716|15:25:18.050917|S|7|25.94|0|7
A|ULH|20250716|15:25:18.050917|S|10|25.94|0|10
A|ULH|20250716|15:40:40.466530|S|25|26.08|0|25
A|ULH|20250716|15:40:40.466530|S|15|26.08|0|15
A|ULH|20250716|15:41:07.131953|S|1|25.96|0|1
A|ULH|20250716|15:41:07.132100|S|24|25.96|0|24
A|ULS|20250716|11:34:11.907953|S|9|70.37|0|9
A|ULS|20250716|11:34:22.435181|S|76|70.34|0|76
A|ULS|20250716|12:46:44.106098|S|100|70.68|0|100
A|ULS|20250716|15:57:21.488917|S|19|70.74|0|19
A|ULS|20250716|15:59:43.454895|S|16|70.8|0|16
A|ULTA|20250716|09:34:49.631534|S|14|478.49|0|14
A|ULTA|20250716|09:45:21.736624|S|4|476.98|0|4
A|ULTA|20250716|09:47:53.673169|S|1|477|0|1
A|ULTA|20250716|09:48:23.702700|S|1|477.33|0|1
A|ULTA|20250716|09:57:58.834166|S|1|477|0|1
A|ULTA|20250716|11:16:11.077780|S|100|478.87|0|100
A|ULTA|20250716|12:10:27.985949|S|84|478.09|0|84
A|ULTA|20250716|15:32:18.650426|S|1|483.49|0|1
A|ULTA|20250716|15:48:33.622344|S|100|484.39|0|100
A|ULTY|20250716|09:30:00.488972|S|374|6.345|0|374
A|ULTY|20250716|09:30:00.561760|S|100|6.345|0|100
A|ULTY|20250716|09:30:00.562284|S|126|6.345|0|126
A|ULTY|20250716|09:35:25.724838|S|200|6.35|0|200
A|ULTY|20250716|09:35:57.753599|S|3194|6.355|0|3194
A|ULTY|20250716|09:39:52.036577|S|100|6.345|0|100
A|ULTY|20250716|09:39:52.036919|S|100|6.345|0|100
A|ULTY|20250716|09:44:11.494977|S|254|6.335|0|254
A|ULTY|20250716|09:44:17.433279|S|100|6.335|0|100
A|ULTY|20250716|09:44:17.433279|S|200|6.335|0|200
A|ULTY|20250716|09:44:17.433827|S|100|6.335|0|100
A|ULTY|20250716|09:44:52.931711|S|171|6.335|0|171
A|ULTY|20250716|09:46:08.370175|S|400|6.34|0|400
A|ULTY|20250716|09:53:20.771266|S|532|6.315|0|532
A|ULTY|20250716|10:01:24.961023|S|100|6.325|0|100
A|ULTY|20250716|10:06:38.184852|S|200|6.34|0|200
A|ULTY|20250716|10:22:08.462293|S|184|6.345|0|184
A|ULTY|20250716|10:28:03.899871|S|6|6.35|0|6
A|ULTY|20250716|10:33:47.105300|S|400|6.345|0|400
A|ULTY|20250716|10:34:11.474411|S|150|6.345|0|150
A|ULTY|20250716|10:34:15.750885|S|100|6.345|0|100
A|ULTY|20250716|10:38:36.902098|S|131|6.345|0|131
A|ULTY|20250716|10:54:19.270552|S|300|6.335|0|300
A|ULTY|20250716|11:19:09.905402|S|100|6.325|0|100
A|ULTY|20250716|11:19:09.905884|S|100|6.325|0|100
A|ULTY|20250716|11:25:25.623041|S|600|6.315|0|600
A|ULTY|20250716|11:25:25.623610|S|1100|6.315|0|1100
A|ULTY|20250716|11:51:19.192407|S|200|6.31|0|200
A|ULTY|20250716|11:53:00.046356|S|200|6.3|0|200
A|ULTY|20250716|11:55:03.467819|S|100|6.3|0|100
A|ULTY|20250716|12:05:23.269231|S|100|6.33|0|100
A|ULTY|20250716|12:06:59.111932|S|200|6.34|0|200
A|ULTY|20250716|12:06:59.111932|S|100|6.34|0|100
A|ULTY|20250716|14:08:06.365019|S|100|6.355|0|100
A|ULTY|20250716|14:13:28.904050|S|100|6.355|0|100
A|ULTY|20250716|14:13:28.904050|S|100|6.355|0|100
A|ULTY|20250716|14:34:58.057315|S|100|6.365|0|100
A|ULTY|20250716|14:35:02.516676|S|97|6.365|0|97
A|ULTY|20250716|14:35:02.516676|S|100|6.365|0|100
A|ULTY|20250716|14:36:44.654313|S|100|6.365|0|100
A|ULTY|20250716|14:46:15.499310|S|98|6.37|0|98
A|ULTY|20250716|15:00:12.995017|S|200|6.375|0|200
A|ULTY|20250716|15:00:23.421516|S|100|6.375|0|100
A|ULTY|20250716|15:14:33.359804|S|200|6.385|0|200
A|ULTY|20250716|15:29:00.252519|S|200|6.39|0|200
A|ULTY|20250716|15:52:05.830548|S|200|6.4|0|200
A|ULTY|20250716|15:53:33.436048|S|500|6.4|0|500
A|UMAC|20250716|09:30:00.098211|E|18050|11.38|61126|788
A|UMAC|20250716|09:30:00.098211|S|18050|11.38|61126|7899
A|UMAC|20250716|09:30:00.109979|S|20|11.37|0|20
A|UMAC|20250716|09:30:00.110090|S|2|11.37|0|2
A|UMAC|20250716|09:30:01.339385|S|100|11.38|0|100
A|UMAC|20250716|09:30:01.339385|S|100|11.38|0|100
A|UMAC|20250716|09:30:01.339515|S|100|11.38|0|100
A|UMAC|20250716|09:30:01.348030|E|200|11.39|0|200
A|UMAC|20250716|09:30:01.497481|S|4|11.385|0|4
A|UMAC|20250716|09:30:01.525099|S|11|11.385|0|11
A|UMAC|20250716|09:30:01.719889|S|4|11.385|0|4
A|UMAC|20250716|09:30:01.856872|S|100|11.41|0|100
A|UMAC|20250716|09:30:10.635204|S|100|11.53|0|100
A|UMAC|20250716|09:30:15.765509|S|100|11.52|0|100
A|UMAC|20250716|09:30:15.892463|S|100|11.515|0|100
A|UMAC|20250716|09:31:03.486512|S|37|11.48|0|37
A|UMAC|20250716|09:31:03.486521|S|25|11.48|0|25
A|UMAC|20250716|09:31:03.486598|S|987|11.48|0|987
A|UMAC|20250716|09:31:22.976676|S|10|11.53|0|10
A|UMAC|20250716|09:31:37.335752|S|100|11.56|0|100
A|UMAC|20250716|09:31:37.581210|S|100|11.57|0|100
A|UMAC|20250716|09:31:37.760188|S|40|11.6|0|40
A|UMAC|20250716|09:31:46.900397|S|100|11.6|0|100
A|UMAC|20250716|09:31:47.238057|S|690|11.68|0|690
A|UMAC|20250716|09:32:07.778439|S|100|11.55|0|100
A|UMAC|20250716|09:32:16.924772|S|100|11.56|0|100
A|UMAC|20250716|09:32:21.160908|S|100|11.645|0|100
A|UMAC|20250716|09:32:21.160926|S|83|11.645|0|83
A|UMAC|20250716|09:32:21.161456|S|20|11.7|0|20
A|UMAC|20250716|09:32:21.261179|E|241|11.73|0|241
A|UMAC|20250716|09:32:27.045903|E|259|11.73|0|259
A|UMAC|20250716|09:32:27.046024|E|500|11.74|0|500
A|UMAC|20250716|09:32:33.043509|S|2|11.75|0|2
A|UMAC|20250716|09:32:57.316955|E|25|11.8|0|25
A|UMAC|20250716|09:33:10.722871|S|100|11.72|0|100
A|UMAC|20250716|09:33:15.343153|S|200|11.72|0|200
A|UMAC|20250716|09:33:18.243344|S|258|11.72|0|258
A|UMAC|20250716|09:33:21.503528|S|500|11.84|0|500
A|UMAC|20250716|09:33:30.288235|S|100|11.9|0|100
A|UMAC|20250716|09:33:38.209771|S|1|11.92|0|1
A|UMAC|20250716|09:33:46.852538|S|35|11.92|0|35
A|UMAC|20250716|09:34:34.923658|S|11|11.93|0|11
A|UMAC|20250716|09:34:34.923674|S|6|11.93|0|6
A|UMAC|20250716|09:34:34.923675|S|11|11.93|0|11
A|UMAC|20250716|09:34:34.923694|S|9|11.93|0|9
A|UMAC|20250716|09:34:49.143807|S|50|11.9|0|50
A|UMAC|20250716|09:34:49.143808|S|50|11.9|0|50
A|UMAC|20250716|09:34:49.144302|S|100|11.9|0|100
A|UMAC|20250716|09:34:49.144379|S|38|11.9|0|38
A|UMAC|20250716|09:35:20.954574|S|100|11.91|0|100
A|UMAC|20250716|09:35:20.954574|S|100|11.92|0|100
A|UMAC|20250716|09:35:20.958794|S|100|11.92|0|100
A|UMAC|20250716|09:35:21.009164|S|20|11.92|0|20
A|UMAC|20250716|09:35:27.357205|E|2|12|0|2
A|UMAC|20250716|09:35:27.357206|S|10|12|0|10
A|UMAC|20250716|09:35:27.357206|S|100|12|0|100
A|UMAC|20250716|09:35:35.444177|S|100|11.985|0|100
A|UMAC|20250716|09:35:39.324684|S|85|12.01|0|85
A|UMAC|20250716|09:35:39.454656|S|85|11.99|0|85
A|UMAC|20250716|09:35:39.556684|S|100|11.98|0|100
A|UMAC|20250716|09:35:39.556684|S|95|11.97|0|95
A|UMAC|20250716|09:36:09.070731|S|38|12.055|0|38
A|UMAC|20250716|09:36:11.570270|E|100|12.02|0|100
A|UMAC|20250716|09:36:42.305472|S|200|12.015|0|200
A|UMAC|20250716|09:36:43.497646|S|100|12.02|0|100
A|UMAC|20250716|09:36:43.497963|S|25|12.02|0|25
A|UMAC|20250716|09:36:54.214356|S|100|12.01|0|100
A|UMAC|20250716|09:37:04.941303|E|50|12|0|50
A|UMAC|20250716|09:37:04.941303|E|100|12.01|0|100
A|UMAC|20250716|09:37:04.941304|E|250|12|0|250
A|UMAC|20250716|09:37:04.946822|E|100|12|0|100
A|UMAC|20250716|09:37:19.523942|S|10|12.025|0|10
A|UMAC|20250716|09:37:24.942573|S|5|12.08|0|5
A|UMAC|20250716|09:37:24.943542|S|5|12.11|0|5
A|UMAC|20250716|09:37:32.422155|S|100|12.09|0|100
A|UMAC|20250716|09:37:46.418924|S|1|11.96|0|1
A|UMAC|20250716|09:37:47.796910|E|200|11.94|0|200
A|UMAC|20250716|09:37:55.319552|S|100|12.03|0|100
A|UMAC|20250716|09:37:55.319553|S|100|12.05|0|100
A|UMAC|20250716|09:38:05.891717|S|100|11.975|0|100
A|UMAC|20250716|09:38:10.954464|S|100|11.97|0|100
A|UMAC|20250716|09:38:10.954464|S|300|11.96|0|300
A|UMAC|20250716|09:38:10.954465|S|100|11.95|0|100
A|UMAC|20250716|09:38:13.575288|S|17|11.94|0|17
A|UMAC|20250716|09:38:13.575309|S|13|11.94|0|13
A|UMAC|20250716|09:38:14.173463|S|10|11.9|0|10
A|UMAC|20250716|09:38:14.173463|S|90|11.9|0|90
A|UMAC|20250716|09:38:20.641340|S|10|11.9|0|10
A|UMAC|20250716|09:38:20.823146|S|100|11.845|0|100
A|UMAC|20250716|09:38:20.823172|S|74|11.845|0|74
A|UMAC|20250716|09:38:20.823172|S|26|11.845|0|26
A|UMAC|20250716|09:38:20.823173|S|126|11.82|0|126
A|UMAC|20250716|09:38:27.536930|S|80|11.73|0|80
A|UMAC|20250716|09:38:27.536930|S|100|11.755|0|100
A|UMAC|20250716|09:38:27.816805|S|90|11.755|0|90
A|UMAC|20250716|09:38:27.919337|S|8|11.755|0|8
A|UMAC|20250716|09:38:50.031609|S|200|11.82|0|200
A|UMAC|20250716|09:38:52.858420|S|38|11.86|0|38
A|UMAC|20250716|09:38:52.858492|S|38|11.86|0|38
A|UMAC|20250716|09:38:52.858559|S|24|11.86|0|24
A|UMAC|20250716|09:39:01.253424|S|100|11.89|0|100
A|UMAC|20250716|09:39:11.790307|S|200|11.96|0|200
A|UMAC|20250716|09:39:22.454495|E|120|12|0|120
A|UMAC|20250716|09:39:22.454495|S|100|12|0|100
A|UMAC|20250716|09:39:22.470435|S|100|12.025|0|100
A|UMAC|20250716|09:39:25.870923|S|38|12|0|38
A|UMAC|20250716|09:39:35.045292|S|80|11.96|0|80
A|UMAC|20250716|09:39:35.045292|S|20|11.98|0|20
A|UMAC|20250716|09:39:35.045364|S|1|11.96|0|1
A|UMAC|20250716|09:39:35.045437|S|1|11.96|0|1
A|UMAC|20250716|09:40:35.040907|S|800|11.93|0|800
A|UMAC|20250716|09:41:14.581631|S|297|11.8|0|297
A|UMAC|20250716|09:41:14.581655|S|109|11.8|0|109
A|UMAC|20250716|09:41:14.582236|S|25|11.8|0|25
A|UMAC|20250716|09:41:15.758142|S|38|11.825|0|38
A|UMAC|20250716|09:41:18.869466|S|418|11.8|0|418
A|UMAC|20250716|09:41:30.822710|S|38|11.795|0|38
A|UMAC|20250716|09:41:33.875195|S|427|11.76|0|427
A|UMAC|20250716|09:41:33.876399|S|150|11.75|0|150
A|UMAC|20250716|09:41:38.165899|S|100|11.74|0|100
A|UMAC|20250716|09:41:38.277283|S|38|11.65|0|38
A|UMAC|20250716|09:41:38.277835|S|12|11.655|0|12
A|UMAC|20250716|09:41:42.164107|S|38|11.68|0|38
A|UMAC|20250716|09:41:42.164177|S|38|11.68|0|38
A|UMAC|20250716|09:41:42.164242|S|24|11.68|0|24
A|UMAC|20250716|09:41:43.270930|S|200|11.68|0|200
A|UMAC|20250716|09:41:44.306869|S|8|11.65|0|8
A|UMAC|20250716|09:41:49.784624|S|100|11.61|0|100
A|UMAC|20250716|09:41:49.784624|S|20|11.6|0|20
A|UMAC|20250716|09:41:49.784625|S|100|11.6|0|100
A|UMAC|20250716|09:41:49.784625|S|105|11.6|0|105
A|UMAC|20250716|09:41:51.041060|S|100|11.61|0|100
A|UMAC|20250716|09:41:51.041060|S|26|11.6|0|26
A|UMAC|20250716|09:41:59.351700|S|100|11.65|0|100
A|UMAC|20250716|09:42:06.198646|S|100|11.7|0|100
A|UMAC|20250716|09:42:06.198742|S|100|11.7|0|100
A|UMAC|20250716|09:42:37.959655|S|100|11.62|0|100
A|UMAC|20250716|09:42:54.856524|S|700|11.58|0|700
A|UMAC|20250716|09:42:54.856524|S|200|11.58|0|200
A|UMAC|20250716|09:43:01.781964|S|100|11.52|0|100
A|UMAC|20250716|09:43:14.023311|S|100|11.51|0|100
A|UMAC|20250716|09:43:14.981568|S|100|11.5|0|100
A|UMAC|20250716|09:43:22.526500|S|100|11.52|0|100
A|UMAC|20250716|09:43:22.526500|S|300|11.52|0|300
A|UMAC|20250716|09:43:22.526905|S|130|11.51|0|130
A|UMAC|20250716|09:43:22.526906|S|130|11.51|0|130
A|UMAC|20250716|09:43:22.526918|S|140|11.51|0|140
A|UMAC|20250716|09:43:22.526958|S|38|11.51|0|38
A|UMAC|20250716|09:43:22.527056|S|100|11.51|0|100
A|UMAC|20250716|09:43:22.527647|S|102|11.51|0|102
A|UMAC|20250716|09:43:29.001431|S|12|11.46|0|12
A|UMAC|20250716|09:43:37.361634|S|100|11.46|0|100
A|UMAC|20250716|09:43:58.814570|S|100|11.41|0|100
A|UMAC|20250716|09:45:21.561992|S|55|11.555|0|55
A|UMAC|20250716|09:46:26.275263|S|23|11.55|0|23
A|UMAC|20250716|09:46:35.399931|S|100|11.57|0|100
A|UMAC|20250716|09:46:54.357030|S|9|11.59|0|9
A|UMAC|20250716|09:47:23.502744|S|7|11.57|0|7
A|UMAC|20250716|09:47:57.300826|S|10|11.53|0|10
A|UMAC|20250716|09:47:57.301467|S|10|11.53|0|10
A|UMAC|20250716|09:47:57.301483|S|10|11.52|0|10
A|UMAC|20250716|09:47:57.301483|S|80|11.53|0|80
A|UMAC|20250716|09:47:57.302069|S|300|11.51|0|300
A|UMAC|20250716|09:47:57.305928|S|211|11.5|0|211
A|UMAC|20250716|09:48:27.655902|S|100|11.55|0|100
A|UMAC|20250716|09:48:39.066607|S|20|11.51|0|20
A|UMAC|20250716|09:48:48.608724|S|100|11.52|0|100
A|UMAC|20250716|09:48:59.800567|S|100|11.5|0|100
A|UMAC|20250716|09:48:59.800680|S|93|11.5|0|93
A|UMAC|20250716|09:48:59.800680|S|10|11.5|0|10
A|UMAC|20250716|09:49:14.812618|S|18|11.47|0|18
A|UMAC|20250716|09:49:15.208552|S|90|11.47|0|90
A|UMAC|20250716|09:49:25.269748|S|75|11.45|0|75
A|UMAC|20250716|09:49:30.860286|S|26|11.435|0|26
A|UMAC|20250716|09:49:30.860286|S|12|11.435|0|12
A|UMAC|20250716|09:50:46.295000|S|10|11.33|0|10
A|UMAC|20250716|09:51:02.335692|S|200|11.335|0|200
A|UMAC|20250716|09:51:02.335692|S|300|11.34|0|300
A|UMAC|20250716|09:51:02.335692|S|100|11.35|0|100
A|UMAC|20250716|09:51:02.335778|S|443|11.35|0|443
A|UMAC|20250716|09:51:02.335810|S|157|11.35|0|157
A|UMAC|20250716|09:51:03.906259|S|2|11.27|0|2
A|UMAC|20250716|09:51:44.478740|S|26|11.36|0|26
A|UMAC|20250716|09:51:44.478758|S|74|11.36|0|74
A|UMAC|20250716|09:51:44.478758|S|20|11.36|0|20
A|UMAC|20250716|09:52:01.297593|S|70|11.33|0|70
A|UMAC|20250716|09:52:01.297594|S|100|11.33|0|100
A|UMAC|20250716|09:52:01.300243|S|15|11.32|0|15
A|UMAC|20250716|09:52:01.772185|S|100|11.31|0|100
A|UMAC|20250716|09:52:59.914084|S|100|11.39|0|100
A|UMAC|20250716|09:54:04.310294|S|2|11.44|0|2
A|UMAC|20250716|09:54:37.348280|S|80|11.38|0|80
A|UMAC|20250716|09:54:37.348280|S|15|11.38|0|15
A|UMAC|20250716|09:54:37.352201|S|1263|11.36|0|1263
A|UMAC|20250716|09:54:37.352593|S|737|11.36|0|737
A|UMAC|20250716|09:54:58.625716|S|10|11.3|0|10
A|UMAC|20250716|09:54:58.773069|S|3|11.26|0|3
A|UMAC|20250716|09:54:58.773069|S|1|11.26|0|1
A|UMAC|20250716|09:54:58.773069|S|2|11.26|0|2
A|UMAC|20250716|09:54:58.773070|S|10|11.26|0|10
A|UMAC|20250716|09:54:58.829035|S|10|11.23|0|10
A|UMAC|20250716|09:54:58.829035|S|178|11.23|0|178
A|UMAC|20250716|09:56:11.542553|S|3|11.22|0|3
A|UMAC|20250716|09:56:55.388449|S|50|11.23|0|50
A|UMAC|20250716|09:57:02.246917|S|200|11.2|0|200
A|UMAC|20250716|09:57:02.246917|S|2|11.2|0|2
A|UMAC|20250716|09:57:10.384990|S|200|11.15|0|200
A|UMAC|20250716|09:57:10.384990|S|20|11.15|0|20
A|UMAC|20250716|09:57:10.391031|S|38|11.145|0|38
A|UMAC|20250716|09:57:10.466265|S|100|11.14|0|100
A|UMAC|20250716|09:57:48.574531|S|100|11.13|0|100
A|UMAC|20250716|09:57:49.072809|S|100|11.13|0|100
A|UMAC|20250716|09:57:53.077756|S|86|11.13|0|86
A|UMAC|20250716|09:57:53.963257|S|10|11.12|0|10
A|UMAC|20250716|09:58:02.289195|S|18|11.14|0|18
A|UMAC|20250716|09:58:02.289622|S|2|11.14|0|2
A|UMAC|20250716|09:58:28.246496|S|4|11.2|0|4
A|UMAC|20250716|09:59:11.367394|S|100|11.275|0|100
A|UMAC|20250716|09:59:11.367394|S|87|11.3|0|87
A|UMAC|20250716|09:59:17.091486|S|13|11.3|0|13
A|UMAC|20250716|09:59:17.091486|S|274|11.3|0|274
A|UMAC|20250716|09:59:36.368103|S|100|11.32|0|100
A|UMAC|20250716|09:59:42.841601|S|100|11.27|0|100
A|UMAC|20250716|09:59:50.527069|S|100|11.18|0|100
A|UMAC|20250716|09:59:54.913376|S|18|11.18|0|18
A|UMAC|20250716|09:59:55.509346|S|77|11.2|0|77
A|UMAC|20250716|10:00:08.385986|S|2|11.11|0|2
A|UMAC|20250716|10:01:19.271712|S|6|11.16|0|6
A|UMAC|20250716|10:01:19.817609|S|49|11.17|0|49
A|UMAC|20250716|10:02:19.122465|S|100|11.3|0|100
A|UMAC|20250716|10:03:08.093621|S|5|11.37|0|5
A|UMAC|20250716|10:03:32.439762|S|1600|11.44|0|1600
A|UMAC|20250716|10:03:32.439762|S|100|11.44|0|100
A|UMAC|20250716|10:03:43.340755|E|100|11.46|0|100
A|UMAC|20250716|10:03:43.343955|E|100|11.46|0|100
A|UMAC|20250716|10:03:43.346757|E|100|11.46|0|100
A|UMAC|20250716|10:03:43.349513|E|100|11.46|0|100
A|UMAC|20250716|10:03:43.352174|E|100|11.45|0|100
A|UMAC|20250716|10:03:43.354854|E|100|11.46|0|100
A|UMAC|20250716|10:03:51.857927|S|100|11.5|0|100
A|UMAC|20250716|10:03:51.867144|S|29|11.51|0|29
A|UMAC|20250716|10:03:51.867273|S|304|11.51|0|304
A|UMAC|20250716|10:03:56.010429|S|123|11.51|0|123
A|UMAC|20250716|10:03:56.010520|S|1544|11.51|0|1544
A|UMAC|20250716|10:03:57.553544|S|100|11.51|0|100
A|UMAC|20250716|10:03:58.247122|S|101|11.51|0|101
A|UMAC|20250716|10:04:00.923956|S|1799|11.51|0|1799
A|UMAC|20250716|10:04:00.933862|S|100|11.51|0|100
A|UMAC|20250716|10:04:05.393793|S|104|11.51|0|104
A|UMAC|20250716|10:04:08.016350|S|53|11.51|0|53
A|UMAC|20250716|10:04:08.027081|S|151|11.51|0|151
A|UMAC|20250716|10:04:12.497371|S|1592|11.51|0|1592
A|UMAC|20250716|10:04:12.497644|S|100|11.52|0|100
A|UMAC|20250716|10:04:13.034591|S|1900|11.51|0|1900
A|UMAC|20250716|10:04:15.893608|S|14|11.48|0|14
A|UMAC|20250716|10:06:05.140275|S|100|11.44|0|100
A|UMAC|20250716|10:06:05.140482|S|1|11.45|0|1
A|UMAC|20250716|10:06:07.482331|S|10|11.47|0|10
A|UMAC|20250716|10:06:07.482417|S|100|11.49|0|100
A|UMAC|20250716|10:06:08.860573|S|11|11.5|0|11
A|UMAC|20250716|10:06:10.347528|S|609|11.51|0|609
A|UMAC|20250716|10:06:10.347615|S|1391|11.51|0|1391
A|UMAC|20250716|10:06:10.347878|S|200|11.51|0|200
A|UMAC|20250716|10:06:10.348054|S|100|11.51|0|100
A|UMAC|20250716|10:06:10.348068|S|1700|11.51|0|1700
A|UMAC|20250716|10:06:10.349150|S|300|11.51|0|300
A|UMAC|20250716|10:06:10.349166|S|1700|11.51|0|1700
A|UMAC|20250716|10:06:19.899800|S|100|11.52|0|100
A|UMAC|20250716|10:06:55.184008|S|124|11.53|0|124
A|UMAC|20250716|10:06:55.184021|S|172|11.53|0|172
A|UMAC|20250716|10:06:55.184088|S|4|11.53|0|4
A|UMAC|20250716|10:06:55.524063|S|100|11.54|0|100
A|UMAC|20250716|10:08:12.044060|S|100|11.5|0|100
A|UMAC|20250716|10:09:49.572092|S|300|11.5|0|300
A|UMAC|20250716|10:09:54.607758|S|50|11.54|0|50
A|UMAC|20250716|10:10:12.675995|S|100|11.485|0|100
A|UMAC|20250716|10:10:12.675995|S|100|11.45|0|100
A|UMAC|20250716|10:10:18.237137|S|120|11.45|0|120
A|UMAC|20250716|10:10:18.237137|S|200|11.485|0|200
A|UMAC|20250716|10:10:23.809659|S|63|11.485|0|63
A|UMAC|20250716|10:10:28.886471|S|137|11.485|0|137
A|UMAC|20250716|10:10:28.886472|S|26|11.45|0|26
A|UMAC|20250716|10:11:00.532251|S|100|11.53|0|100
A|UMAC|20250716|10:11:01.278033|S|69|11.52|0|69
A|UMAC|20250716|10:11:03.036089|S|200|11.52|0|200
A|UMAC|20250716|10:11:15.111842|S|1600|11.47|0|1600
A|UMAC|20250716|10:11:51.070202|S|100|11.37|0|100
A|UMAC|20250716|10:11:51.100977|S|1|11.38|0|1
A|UMAC|20250716|10:12:45.456570|S|1|11.44|0|1
A|UMAC|20250716|10:14:12.553878|S|100|11.51|0|100
A|UMAC|20250716|10:14:22.150997|S|73|11.43|0|73
A|UMAC|20250716|10:14:30.775020|S|63|11.44|0|63
A|UMAC|20250716|10:14:35.769629|S|100|11.43|0|100
A|UMAC|20250716|10:14:35.769629|S|100|11.43|0|100
A|UMAC|20250716|10:15:10.784548|S|200|11.42|0|200
A|UMAC|20250716|10:15:19.540285|S|100|11.44|0|100
A|UMAC|20250716|10:15:53.469680|S|17|11.49|0|17
A|UMAC|20250716|10:15:53.469680|S|100|11.49|0|100
A|UMAC|20250716|10:15:53.469763|S|17|11.49|0|17
A|UMAC|20250716|10:15:53.469763|S|100|11.49|0|100
A|UMAC|20250716|10:15:53.469781|S|100|11.49|0|100
A|UMAC|20250716|10:16:00.075099|S|100|11.49|0|100
A|UMAC|20250716|10:16:00.075131|S|100|11.49|0|100
A|UMAC|20250716|10:16:00.075676|S|100|11.49|0|100
A|UMAC|20250716|10:16:00.075719|S|83|11.49|0|83
A|UMAC|20250716|10:16:57.540176|S|100|11.5|0|100
A|UMAC|20250716|10:16:57.540471|S|100|11.51|0|100
A|UMAC|20250716|10:16:57.541611|S|5|11.53|0|5
A|UMAC|20250716|10:16:57.541876|S|1|11.53|0|1
A|UMAC|20250716|10:17:23.811532|S|100|11.52|0|100
A|UMAC|20250716|10:17:23.812025|S|1|11.51|0|1
A|UMAC|20250716|10:18:00.271296|S|100|11.51|0|100
A|UMAC|20250716|10:18:49.054387|S|100|11.52|0|100
A|UMAC|20250716|10:19:08.709093|S|30|11.52|0|30
A|UMAC|20250716|10:19:20.661956|S|100|11.55|0|100
A|UMAC|20250716|10:19:59.397830|E|378|11.54|0|378
A|UMAC|20250716|10:19:59.397847|E|221|11.54|0|221
A|UMAC|20250716|10:19:59.397848|E|242|11.54|0|242
A|UMAC|20250716|10:19:59.397863|E|159|11.54|0|159
A|UMAC|20250716|10:19:59.398936|S|100|11.56|0|100
A|UMAC|20250716|10:20:20.631335|S|84|11.5|0|84
A|UMAC|20250716|10:20:20.631335|S|100|11.5|0|100
A|UMAC|20250716|10:20:20.631335|S|16|11.5|0|16
A|UMAC|20250716|10:20:25.734025|S|100|11.525|0|100
A|UMAC|20250716|10:20:25.734026|S|100|11.54|0|100
A|UMAC|20250716|10:20:45.339317|S|100|11.51|0|100
A|UMAC|20250716|10:20:53.523732|S|100|11.55|0|100
A|UMAC|20250716|10:21:28.033565|S|800|11.54|0|800
A|UMAC|20250716|10:21:28.524213|S|200|11.54|0|200
A|UMAC|20250716|10:21:35.860007|S|2|11.57|0|2
A|UMAC|20250716|10:21:35.860085|S|3|11.57|0|3
A|UMAC|20250716|10:21:54.025631|S|300|11.58|0|300
A|UMAC|20250716|10:21:54.025652|S|100|11.58|0|100
A|UMAC|20250716|10:22:21.557912|S|21|11.63|0|21
A|UMAC|20250716|10:22:21.558052|S|100|11.64|0|100
A|UMAC|20250716|10:22:21.558571|S|5|11.65|0|5
A|UMAC|20250716|10:22:21.578468|S|100|11.7|0|100
A|UMAC|20250716|10:22:21.582337|S|100|11.7|0|100
A|UMAC|20250716|10:22:21.582337|S|364|11.71|0|364
A|UMAC|20250716|10:22:25.202406|S|100|11.72|0|100
A|UMAC|20250716|10:23:06.461066|S|22|11.71|0|22
A|UMAC|20250716|10:23:15.733974|S|20|11.77|0|20
A|UMAC|20250716|10:23:18.492933|S|100|11.75|0|100
A|UMAC|20250716|10:23:26.182675|S|100|11.72|0|100
A|UMAC|20250716|10:24:26.450184|S|100|11.61|0|100
A|UMAC|20250716|10:25:16.198906|S|515|11.61|0|515
A|UMAC|20250716|10:26:18.071354|S|100|11.7|0|100
A|UMAC|20250716|10:26:32.777742|S|1|11.7|0|1
A|UMAC|20250716|10:26:33.982927|S|100|11.72|0|100
A|UMAC|20250716|10:26:50.248107|S|25|11.74|0|25
A|UMAC|20250716|10:28:01.226813|S|1|11.71|0|1
A|UMAC|20250716|10:28:54.334797|S|100|11.705|0|100
A|UMAC|20250716|10:29:03.816136|S|100|11.68|0|100
A|UMAC|20250716|10:29:50.501213|S|50|11.69|0|50
A|UMAC|20250716|10:30:02.042577|S|100|11.71|0|100
A|UMAC|20250716|10:30:47.003104|S|5|11.66|0|5
A|UMAC|20250716|10:31:03.345898|S|100|11.7|0|100
A|UMAC|20250716|10:32:12.333419|S|100|11.66|0|100
A|UMAC|20250716|10:32:36.120405|S|3|11.6|0|3
A|UMAC|20250716|10:33:32.080978|S|152|11.54|0|152
A|UMAC|20250716|10:33:57.426522|E|300|11.54|0|300
A|UMAC|20250716|10:33:57.426595|E|100|11.54|0|100
A|UMAC|20250716|10:34:02.722703|S|400|11.53|0|400
A|UMAC|20250716|10:34:10.638600|S|100|11.5|0|100
A|UMAC|20250716|10:34:25.049975|S|100|11.55|0|100
A|UMAC|20250716|10:34:25.049975|S|1|11.54|0|1
A|UMAC|20250716|10:34:25.055704|S|742|11.55|0|742
A|UMAC|20250716|10:34:47.594749|S|11|11.47|0|11
A|UMAC|20250716|10:34:54.075125|S|100|11.46|0|100
A|UMAC|20250716|10:34:54.140001|S|100|11.46|0|100
A|UMAC|20250716|10:34:54.140370|S|79|11.45|0|79
A|UMAC|20250716|10:34:56.890963|S|80|11.42|0|80
A|UMAC|20250716|10:34:56.891084|S|818|11.42|0|818
A|UMAC|20250716|10:35:18.048320|S|100|11.4|0|100
A|UMAC|20250716|10:35:45.184378|S|9|11.37|0|9
A|UMAC|20250716|10:35:45.184386|S|76|11.37|0|76
A|UMAC|20250716|10:35:45.184432|S|15|11.37|0|15
A|UMAC|20250716|10:35:45.184479|S|9|11.38|0|9
A|UMAC|20250716|10:35:58.084203|S|1|11.36|0|1
A|UMAC|20250716|10:36:04.057938|S|2|11.3|0|2
A|UMAC|20250716|10:36:04.057939|S|2|11.3|0|2
A|UMAC|20250716|10:36:12.301169|S|100|11.29|0|100
A|UMAC|20250716|10:36:26.048359|S|100|11.3|0|100
A|UMAC|20250716|10:36:37.462608|S|89|11.27|0|89
A|UMAC|20250716|10:36:37.462608|S|100|11.27|0|100
A|UMAC|20250716|10:36:37.462608|S|11|11.27|0|11
A|UMAC|20250716|10:36:37.463059|S|24|11.27|0|24
A|UMAC|20250716|10:36:37.463060|S|76|11.27|0|76
A|UMAC|20250716|10:36:39.035717|S|47|11.28|0|47
A|UMAC|20250716|10:36:41.810534|S|55|11.27|0|55
A|UMAC|20250716|10:36:41.810535|S|45|11.27|0|45
A|UMAC|20250716|10:36:44.932315|S|10|11.26|0|10
A|UMAC|20250716|10:36:46.757034|S|1|11.25|0|1
A|UMAC|20250716|10:36:46.757034|S|15|11.25|0|15
A|UMAC|20250716|10:37:00.631532|S|100|11.27|0|100
A|UMAC|20250716|10:37:19.779774|S|149|11.18|0|149
A|UMAC|20250716|10:37:19.826690|S|200|11.15|0|200
A|UMAC|20250716|10:37:22.859510|S|1|11.14|0|1
A|UMAC|20250716|10:37:39.624286|S|1|11.18|0|1
A|UMAC|20250716|10:37:43.053853|S|2|11.19|0|2
A|UMAC|20250716|10:37:55.973267|S|38|11.21|0|38
A|UMAC|20250716|10:38:32.873723|S|1|11.24|0|1
A|UMAC|20250716|10:38:57.062418|S|5|11.29|0|5
A|UMAC|20250716|10:38:58.152023|S|100|11.305|0|100
A|UMAC|20250716|10:39:00.838047|S|100|11.24|0|100
A|UMAC|20250716|10:39:01.119012|S|446|11.2|0|446
A|UMAC|20250716|10:39:01.187442|S|5|11.16|0|5
A|UMAC|20250716|10:39:01.187442|S|30|11.16|0|30
A|UMAC|20250716|10:39:15.763211|S|413|11.14|0|413
A|UMAC|20250716|10:39:15.763211|S|200|11.14|0|200
A|UMAC|20250716|10:39:15.763211|S|100|11.14|0|100
A|UMAC|20250716|10:39:16.171628|S|10|11.12|0|10
A|UMAC|20250716|10:39:16.191137|S|100|11.1|0|100
A|UMAC|20250716|10:39:16.191137|S|100|11.1|0|100
A|UMAC|20250716|10:39:16.191137|S|33|11.1|0|33
A|UMAC|20250716|10:39:16.195810|S|3|11.06|0|3
A|UMAC|20250716|10:39:36.567349|S|100|11.11|0|100
A|UMAC|20250716|10:41:03.938825|S|50|11.08|0|50
A|UMAC|20250716|10:41:03.954469|S|100|11.06|0|100
A|UMAC|20250716|10:41:03.954469|S|200|11.06|0|200
A|UMAC|20250716|10:41:03.955340|S|200|11.05|0|200
A|UMAC|20250716|10:41:03.956152|S|42|11.04|0|42
A|UMAC|20250716|10:41:03.956183|S|8|11.04|0|8
A|UMAC|20250716|10:41:07.556755|S|100|11.05|0|100
A|UMAC|20250716|10:41:08.086560|S|100|11.08|0|100
A|UMAC|20250716|10:41:14.152179|S|5|11.1|0|5
A|UMAC|20250716|10:41:20.553570|S|200|11.075|0|200
A|UMAC|20250716|10:42:13.613671|S|100|11.155|0|100
A|UMAC|20250716|10:42:25.627056|S|67|11.17|0|67
A|UMAC|20250716|10:42:31.604794|S|118|11.2|0|118
A|UMAC|20250716|10:43:35.374613|S|194|11.18|0|194
A|UMAC|20250716|10:44:51.184287|S|100|11.2|0|100
A|UMAC|20250716|10:44:51.210706|S|200|11.18|0|200
A|UMAC|20250716|10:44:51.302637|S|100|11.24|0|100
A|UMAC|20250716|10:44:51.304877|S|5|11.26|0|5
A|UMAC|20250716|10:44:51.304877|S|5|11.25|0|5
A|UMAC|20250716|10:44:51.332513|S|100|11.25|0|100
A|UMAC|20250716|10:44:51.339543|S|100|11.28|0|100
A|UMAC|20250716|10:44:51.384503|S|100|11.255|0|100
A|UMAC|20250716|10:44:51.387248|S|100|11.255|0|100
A|UMAC|20250716|10:44:51.389763|S|100|11.29|0|100
A|UMAC|20250716|10:45:34.719705|S|100|11.27|0|100
A|UMAC|20250716|10:46:02.758656|S|38|11.25|0|38
A|UMAC|20250716|10:46:21.502030|S|100|11.24|0|100
A|UMAC|20250716|10:46:21.502030|S|470|11.24|0|470
A|UMAC|20250716|10:47:07.010214|S|100|11.26|0|100
A|UMAC|20250716|10:47:24.696330|S|1000|11.28|0|1000
A|UMAC|20250716|10:47:24.706900|S|5|11.29|0|5
A|UMAC|20250716|10:47:51.386948|S|25|11.35|0|25
A|UMAC|20250716|10:48:06.230020|S|5|11.39|0|5
A|UMAC|20250716|10:48:06.230020|S|25|11.36|0|25
A|UMAC|20250716|10:48:06.230020|S|100|11.39|0|100
A|UMAC|20250716|10:48:06.230616|S|25|11.36|0|25
A|UMAC|20250716|10:48:16.813654|S|100|11.36|0|100
A|UMAC|20250716|10:48:17.806697|S|100|11.36|0|100
A|UMAC|20250716|10:49:13.665236|S|6|11.38|0|6
A|UMAC|20250716|10:50:15.312979|S|100|11.37|0|100
A|UMAC|20250716|10:50:36.993991|S|100|11.36|0|100
A|UMAC|20250716|10:50:59.313327|S|89|11.35|0|89
A|UMAC|20250716|10:51:30.358075|S|100|11.37|0|100
A|UMAC|20250716|10:51:45.721029|S|200|11.4|0|200
A|UMAC|20250716|10:51:48.818303|S|100|11.45|0|100
A|UMAC|20250716|10:51:58.309298|S|100|11.45|0|100
A|UMAC|20250716|10:52:56.863000|S|100|11.42|0|100
A|UMAC|20250716|10:53:33.155224|S|100|11.37|0|100
A|UMAC|20250716|10:53:33.155224|S|100|11.37|0|100
A|UMAC|20250716|10:53:33.155224|S|3|11.37|0|3
A|UMAC|20250716|10:53:33.155981|S|13|11.38|0|13
A|UMAC|20250716|10:54:07.022604|S|200|11.34|0|200
A|UMAC|20250716|10:54:48.519878|S|100|11.33|0|100
A|UMAC|20250716|10:54:48.519878|S|100|11.33|0|100
A|UMAC|20250716|10:54:48.740819|S|667|11.3|0|667
A|UMAC|20250716|10:54:48.740819|S|1139|11.3|0|1139
A|UMAC|20250716|10:55:18.519345|S|50|11.3|0|50
A|UMAC|20250716|10:55:18.704474|S|100|11.26|0|100
A|UMAC|20250716|10:55:37.098442|S|100|11.325|0|100
A|UMAC|20250716|10:55:37.126852|S|100|11.3|0|100
A|UMAC|20250716|10:56:27.912512|S|100|11.34|0|100
A|UMAC|20250716|10:57:46.119148|S|100|11.33|0|100
A|UMAC|20250716|10:58:06.724243|S|100|11.3|0|100
A|UMAC|20250716|10:58:10.779920|S|50|11.28|0|50
A|UMAC|20250716|10:58:10.780081|S|100|11.27|0|100
A|UMAC|20250716|10:58:34.803510|S|100|11.235|0|100
A|UMAC|20250716|11:00:46.129010|S|390|11.23|0|390
A|UMAC|20250716|11:00:46.129020|S|130|11.23|0|130
A|UMAC|20250716|11:00:46.129221|S|3|11.23|0|3
A|UMAC|20250716|11:00:46.129512|S|70|11.23|0|70
A|UMAC|20250716|11:00:46.129557|S|10|11.23|0|10
A|UMAC|20250716|11:00:46.129573|S|10|11.23|0|10
A|UMAC|20250716|11:00:46.129735|S|595|11.23|0|595
A|UMAC|20250716|11:00:46.129800|S|130|11.23|0|130
A|UMAC|20250716|11:00:46.129811|S|260|11.23|0|260
A|UMAC|20250716|11:00:46.129897|S|30|11.23|0|30
A|UMAC|20250716|11:00:46.134792|S|125|11.23|0|125
A|UMAC|20250716|11:02:15.292315|S|100|11.33|0|100
A|UMAC|20250716|11:02:54.319628|S|1|11.285|0|1
A|UMAC|20250716|11:02:58.060279|S|100|11.3|0|100
A|UMAC|20250716|11:02:58.200027|S|100|11.31|0|100
A|UMAC|20250716|11:03:09.606282|S|90|11.335|0|90
A|UMAC|20250716|11:03:14.224261|S|25|11.335|0|25
A|UMAC|20250716|11:04:07.788881|S|100|11.38|0|100
A|UMAC|20250716|11:04:30.439146|S|5|11.41|0|5
A|UMAC|20250716|11:05:06.827216|S|5|11.42|0|5
A|UMAC|20250716|11:05:08.964288|S|5|11.44|0|5
A|UMAC|20250716|11:06:01.632995|S|19|11.435|0|19
A|UMAC|20250716|11:06:17.420790|S|5|11.46|0|5
A|UMAC|20250716|11:06:17.469860|S|48|11.47|0|48
A|UMAC|20250716|11:06:17.469860|S|40|11.47|0|40
A|UMAC|20250716|11:07:07.164337|S|27|11.42|0|27
A|UMAC|20250716|11:07:07.164813|S|4|11.42|0|4
A|UMAC|20250716|11:07:07.164814|S|700|11.42|0|700
A|UMAC|20250716|11:07:18.771066|S|100|11.41|0|100
A|UMAC|20250716|11:07:18.771273|S|665|11.41|0|665
A|UMAC|20250716|11:07:24.093391|S|100|11.37|0|100
A|UMAC|20250716|11:07:24.094263|S|10|11.36|0|10
A|UMAC|20250716|11:07:24.095119|S|200|11.355|0|200
A|UMAC|20250716|11:07:24.095119|S|100|11.35|0|100
A|UMAC|20250716|11:07:39.174242|S|92|11.345|0|92
A|UMAC|20250716|11:08:07.602541|S|100|11.35|0|100
A|UMAC|20250716|11:10:19.381079|S|200|11.33|0|200
A|UMAC|20250716|11:10:22.774772|S|81|11.3|0|81
A|UMAC|20250716|11:10:37.288612|S|10|11.3|0|10
A|UMAC|20250716|11:11:05.616448|S|77|11.295|0|77
A|UMAC|20250716|11:11:29.094038|S|88|11.29|0|88
A|UMAC|20250716|11:11:59.689986|S|400|11.3|0|400
A|UMAC|20250716|11:12:23.226171|S|33|11.28|0|33
A|UMAC|20250716|11:12:50.564885|S|38|11.29|0|38
A|UMAC|20250716|11:13:03.676626|S|1|11.29|0|1
A|UMAC|20250716|11:13:03.676626|S|99|11.28|0|99
A|UMAC|20250716|11:13:09.139214|S|5|11.3|0|5
A|UMAC|20250716|11:14:07.877135|S|100|11.28|0|100
A|UMAC|20250716|11:14:14.790032|S|45|11.28|0|45
A|UMAC|20250716|11:14:33.483723|S|1|11.27|0|1
A|UMAC|20250716|11:14:33.483747|S|99|11.27|0|99
A|UMAC|20250716|11:14:33.505784|S|100|11.27|0|100
A|UMAC|20250716|11:15:22.282836|S|100|11.28|0|100
A|UMAC|20250716|11:15:50.589888|S|2|11.26|0|2
A|UMAC|20250716|11:16:08.905354|S|98|11.26|0|98
A|UMAC|20250716|11:16:08.905379|S|200|11.26|0|200
A|UMAC|20250716|11:16:08.905379|S|100|11.26|0|100
A|UMAC|20250716|11:16:09.108080|S|63|11.25|0|63
A|UMAC|20250716|11:16:09.108091|S|151|11.25|0|151
A|UMAC|20250716|11:16:09.108214|S|225|11.25|0|225
A|UMAC|20250716|11:16:11.037863|S|225|11.25|0|225
A|UMAC|20250716|11:16:11.037878|S|225|11.25|0|225
A|UMAC|20250716|11:16:11.037953|S|1740|11.25|0|1740
A|UMAC|20250716|11:16:11.037987|S|200|11.25|0|200
A|UMAC|20250716|11:16:11.038009|S|225|11.25|0|225
A|UMAC|20250716|11:16:11.038025|S|200|11.25|0|200
A|UMAC|20250716|11:16:11.038048|S|200|11.25|0|200
A|UMAC|20250716|11:16:11.038084|S|1|11.25|0|1
A|UMAC|20250716|11:16:11.038084|S|4781|11.25|0|4781
A|UMAC|20250716|11:16:20.359621|S|50|11.23|0|50
A|UMAC|20250716|11:16:46.325497|S|90|11.2|0|90
A|UMAC|20250716|11:16:46.325497|S|17|11.2|0|17
A|UMAC|20250716|11:16:56.862558|S|100|11.19|0|100
A|UMAC|20250716|11:17:09.967846|S|1|11.14|0|1
A|UMAC|20250716|11:18:03.747318|S|38|11.195|0|38
A|UMAC|20250716|11:18:03.747388|S|38|11.195|0|38
A|UMAC|20250716|11:18:03.747454|S|24|11.195|0|24
A|UMAC|20250716|11:18:47.926532|S|10|11.18|0|10
A|UMAC|20250716|11:19:03.591324|S|201|11.16|0|201
A|UMAC|20250716|11:20:23.231791|S|105|11.13|0|105
A|UMAC|20250716|11:20:23.231804|S|210|11.13|0|210
A|UMAC|20250716|11:20:36.513178|S|100|11.12|0|100
A|UMAC|20250716|11:20:36.513178|S|2000|11.12|0|2000
A|UMAC|20250716|11:20:37.625164|S|100|11.12|0|100
A|UMAC|20250716|11:20:37.873264|S|100|11.13|0|100
A|UMAC|20250716|11:20:51.255184|S|74|11.12|0|74
A|UMAC|20250716|11:21:16.218589|S|10|11.08|0|10
A|UMAC|20250716|11:21:16.219256|S|100|11.07|0|100
A|UMAC|20250716|11:21:17.850446|S|9|11.06|0|9
A|UMAC|20250716|11:21:51.597221|S|100|11.06|0|100
A|UMAC|20250716|11:22:03.990256|S|306|11.05|0|306
A|UMAC|20250716|11:22:03.990307|S|127|11.05|0|127
A|UMAC|20250716|11:22:03.990315|S|309|11.05|0|309
A|UMAC|20250716|11:22:03.990383|S|14|11.05|0|14
A|UMAC|20250716|11:22:03.990448|S|28|11.05|0|28
A|UMAC|20250716|11:22:04.549713|S|100|11.05|0|100
A|UMAC|20250716|11:22:04.660440|S|200|11.05|0|200
A|UMAC|20250716|11:22:04.919315|S|400|11.05|0|400
A|UMAC|20250716|11:22:29.367015|S|100|11.04|0|100
A|UMAC|20250716|11:22:56.502954|S|100|11.03|0|100
A|UMAC|20250716|11:22:56.503463|S|13|11.03|0|13
A|UMAC|20250716|11:22:58.704611|S|100|11.02|0|100
A|UMAC|20250716|11:23:01.933485|S|37|11.03|0|37
A|UMAC|20250716|11:23:03.814678|S|100|11.04|0|100
A|UMAC|20250716|11:23:09.190717|S|200|11.03|0|200
A|UMAC|20250716|11:23:09.191289|S|100|11.03|0|100
A|UMAC|20250716|11:23:20.009341|S|5|11.06|0|5
A|UMAC|20250716|11:24:28.918118|S|100|11.06|0|100
A|UMAC|20250716|11:24:57.246336|E|10|11.03|0|10
A|UMAC|20250716|11:24:57.288683|E|45|11.01|0|45
A|UMAC|20250716|11:24:57.288683|E|402|11.01|0|402
A|UMAC|20250716|11:25:08.499361|S|38|11.03|0|38
A|UMAC|20250716|11:26:39.673829|S|6|11.09|0|6
A|UMAC|20250716|11:26:39.673846|S|6|11.09|0|6
A|UMAC|20250716|11:26:39.673858|S|3|11.09|0|3
A|UMAC|20250716|11:27:28.240282|S|5|11.13|0|5
A|UMAC|20250716|11:27:38.891793|S|2|11.13|0|2
A|UMAC|20250716|11:27:40.093969|S|78|11.1|0|78
A|UMAC|20250716|11:28:03.875641|S|100|11.1|0|100
A|UMAC|20250716|11:28:03.888455|S|25|11.1|0|25
A|UMAC|20250716|11:28:06.848194|S|9|11.07|0|9
A|UMAC|20250716|11:28:12.342202|S|100|11.07|0|100
A|UMAC|20250716|11:28:15.522866|S|100|11.07|0|100
A|UMAC|20250716|11:28:15.678331|S|22|11.07|0|22
A|UMAC|20250716|11:28:15.678343|S|74|11.07|0|74
A|UMAC|20250716|11:28:15.678393|S|395|11.07|0|395
A|UMAC|20250716|11:28:33.011884|S|100|11.05|0|100
A|UMAC|20250716|11:28:33.017417|S|18|11.04|0|18
A|UMAC|20250716|11:28:52.399259|S|82|11.04|0|82
A|UMAC|20250716|11:28:52.399259|S|18|11.04|0|18
A|UMAC|20250716|11:28:53.443176|S|100|11.04|0|100
A|UMAC|20250716|11:28:56.032729|S|182|11.04|0|182
A|UMAC|20250716|11:28:59.967332|S|100|11.04|0|100
A|UMAC|20250716|11:28:59.967392|S|100|11.03|0|100
A|UMAC|20250716|11:29:08.831754|S|79|11.05|0|79
A|UMAC|20250716|11:29:08.831769|S|21|11.05|0|21
A|UMAC|20250716|11:29:08.831786|S|100|11.06|0|100
A|UMAC|20250716|11:29:08.832702|S|100|11.07|0|100
A|UMAC|20250716|11:29:32.284324|S|91|11.06|0|91
A|UMAC|20250716|11:29:32.284341|S|9|11.06|0|9
A|UMAC|20250716|11:29:32.285137|S|100|11.07|0|100
A|UMAC|20250716|11:29:50.477503|S|19|11.09|0|19
A|UMAC|20250716|11:29:50.743583|S|100|11.12|0|100
A|UMAC|20250716|11:30:47.276382|S|5|11.06|0|5
A|UMAC|20250716|11:31:23.735348|S|38|11.045|0|38
A|UMAC|20250716|11:31:26.620929|S|22|11.05|0|22
A|UMAC|20250716|11:31:46.723365|S|50|11.05|0|50
A|UMAC|20250716|11:32:13.795366|S|30|11.01|0|30
A|UMAC|20250716|11:32:13.836037|S|2|11|0|2
A|UMAC|20250716|11:32:13.836037|S|10|11|0|10
A|UMAC|20250716|11:32:13.836038|S|10|11|0|10
A|UMAC|20250716|11:32:13.836038|S|1|11|0|1
A|UMAC|20250716|11:32:13.836038|S|1|11|0|1
A|UMAC|20250716|11:32:13.836038|S|50|11|0|50
A|UMAC|20250716|11:32:13.836546|S|9|11|0|9
A|UMAC|20250716|11:32:13.836557|S|9|11|0|9
A|UMAC|20250716|11:32:13.876904|S|5|11|0|5
A|UMAC|20250716|11:32:13.887822|S|5|10.98|0|5
A|UMAC|20250716|11:32:14.970449|S|100|10.98|0|100
A|UMAC|20250716|11:32:15.319336|S|100|10.97|0|100
A|UMAC|20250716|11:32:17.147391|S|100|10.98|0|100
A|UMAC|20250716|11:32:46.027920|S|90|10.98|0|90
A|UMAC|20250716|11:34:55.409138|S|100|10.93|0|100
A|UMAC|20250716|11:35:03.590600|S|100|10.94|0|100
A|UMAC|20250716|11:35:03.796319|S|40|10.91|0|40
A|UMAC|20250716|11:35:03.809252|S|100|10.92|0|100
A|UMAC|20250716|11:35:57.831617|S|50|10.92|0|50
A|UMAC|20250716|11:35:57.943976|S|100|10.92|0|100
A|UMAC|20250716|11:35:57.944004|S|100|10.92|0|100
A|UMAC|20250716|11:35:57.944153|S|100|10.93|0|100
A|UMAC|20250716|11:36:07.844269|S|5|10.9|0|5
A|UMAC|20250716|11:36:07.844269|S|27|10.9|0|27
A|UMAC|20250716|11:36:14.757029|S|38|10.895|0|38
A|UMAC|20250716|11:36:14.757107|S|38|10.895|0|38
A|UMAC|20250716|11:36:31.033364|S|38|10.885|0|38
A|UMAC|20250716|11:36:31.033432|S|38|10.885|0|38
A|UMAC|20250716|11:36:31.033495|S|24|10.885|0|24
A|UMAC|20250716|11:36:36.693054|S|600|10.9|0|600
A|UMAC|20250716|11:36:36.693173|S|56|10.9|0|56
A|UMAC|20250716|11:37:06.007852|S|100|10.9|0|100
A|UMAC|20250716|11:37:08.894688|S|38|10.9|0|38
A|UMAC|20250716|11:37:25.409322|S|62|10.88|0|62
A|UMAC|20250716|11:37:38.788944|S|100|10.86|0|100
A|UMAC|20250716|11:37:38.788944|S|2|10.86|0|2
A|UMAC|20250716|11:37:38.803341|S|500|10.85|0|500
A|UMAC|20250716|11:37:43.006356|S|100|10.84|0|100
A|UMAC|20250716|11:37:43.006857|S|90|10.84|0|90
A|UMAC|20250716|11:37:44.355015|S|4|10.83|0|4
A|UMAC|20250716|11:37:49.634023|S|100|10.84|0|100
A|UMAC|20250716|11:38:14.255942|S|100|10.82|0|100
A|UMAC|20250716|11:38:47.565602|S|2|10.85|0|2
A|UMAC|20250716|11:39:39.387941|S|22|10.89|0|22
A|UMAC|20250716|11:39:39.511113|S|101|10.92|0|101
A|UMAC|20250716|11:39:46.539542|S|718|10.86|0|718
A|UMAC|20250716|11:39:46.539580|S|82|10.86|0|82
A|UMAC|20250716|11:39:47.052034|S|1|10.85|0|1
A|UMAC|20250716|11:40:13.553500|S|100|10.81|0|100
A|UMAC|20250716|11:40:13.553523|S|59|10.82|0|59
A|UMAC|20250716|11:40:13.553524|S|41|10.82|0|41
A|UMAC|20250716|11:41:12.002281|S|100|10.83|0|100
A|UMAC|20250716|11:42:31.073717|S|38|10.95|0|38
A|UMAC|20250716|11:42:31.073794|S|38|10.95|0|38
A|UMAC|20250716|11:42:42.551863|S|100|10.98|0|100
A|UMAC|20250716|11:42:42.689774|S|100|10.98|0|100
A|UMAC|20250716|11:42:48.281696|S|384|11|0|384
A|UMAC|20250716|11:42:48.281696|S|15|10.99|0|15
A|UMAC|20250716|11:43:18.084956|S|38|10.97|0|38
A|UMAC|20250716|11:44:08.847403|S|283|11|0|283
A|UMAC|20250716|11:45:23.190947|S|45|11.04|0|45
A|UMAC|20250716|11:45:53.116549|S|100|11.07|0|100
A|UMAC|20250716|11:46:22.446762|S|100|11.09|0|100
A|UMAC|20250716|11:46:22.612296|S|100|11.09|0|100
A|UMAC|20250716|11:46:36.304833|S|500|11.07|0|500
A|UMAC|20250716|11:47:16.443562|S|2|11.03|0|2
A|UMAC|20250716|11:47:52.128663|S|100|10.99|0|100
A|UMAC|20250716|11:47:55.437942|S|10|10.96|0|10
A|UMAC|20250716|11:49:03.869181|S|100|10.89|0|100
A|UMAC|20250716|11:49:34.935728|S|100|10.88|0|100
A|UMAC|20250716|11:50:32.270611|S|8|10.88|0|8
A|UMAC|20250716|11:50:32.270658|S|92|10.88|0|92
A|UMAC|20250716|11:50:46.588544|S|100|10.9|0|100
A|UMAC|20250716|11:51:12.957660|S|200|10.875|0|200
A|UMAC|20250716|11:51:52.370435|S|400|10.85|0|400
A|UMAC|20250716|11:51:53.558254|S|100|10.85|0|100
A|UMAC|20250716|11:51:58.456787|S|48|10.85|0|48
A|UMAC|20250716|11:52:01.496502|S|8|10.85|0|8
A|UMAC|20250716|11:52:01.496522|S|50|10.85|0|50
A|UMAC|20250716|11:52:01.496792|S|300|10.85|0|300
A|UMAC|20250716|11:52:03.997758|S|116|10.85|0|116
A|UMAC|20250716|11:52:03.997771|S|72|10.85|0|72
A|UMAC|20250716|11:52:03.997780|S|72|10.85|0|72
A|UMAC|20250716|11:52:04.739340|S|72|10.85|0|72
A|UMAC|20250716|11:52:04.739354|S|116|10.85|0|116
A|UMAC|20250716|11:52:04.739463|S|72|10.85|0|72
A|UMAC|20250716|11:52:04.747683|S|100|10.85|0|100
A|UMAC|20250716|11:52:04.748004|S|116|10.85|0|116
A|UMAC|20250716|11:52:04.748124|S|8|10.85|0|8
A|UMAC|20250716|11:52:04.748394|S|8|10.85|0|8
A|UMAC|20250716|11:52:04.788344|S|116|10.85|0|116
A|UMAC|20250716|11:52:04.788640|S|100|10.845|0|100
A|UMAC|20250716|11:52:04.788640|S|300|10.85|0|300
A|UMAC|20250716|11:52:04.788650|S|51|10.85|0|51
A|UMAC|20250716|11:52:08.841116|S|300|10.85|0|300
A|UMAC|20250716|11:52:08.841173|S|800|10.85|0|800
A|UMAC|20250716|11:52:08.841388|S|300|10.85|0|300
A|UMAC|20250716|11:52:08.841556|S|45|10.85|0|45
A|UMAC|20250716|11:52:08.841827|S|16|10.85|0|16
A|UMAC|20250716|11:52:14.643993|S|100|10.85|0|100
A|UMAC|20250716|11:52:14.840069|S|200|10.85|0|200
A|UMAC|20250716|11:52:14.840374|S|200|10.845|0|200
A|UMAC|20250716|11:52:14.840375|S|300|10.85|0|300
A|UMAC|20250716|11:52:14.840435|S|20|10.85|0|20
A|UMAC|20250716|11:52:14.840463|S|204|10.85|0|204
A|UMAC|20250716|11:52:28.731599|S|38|10.855|0|38
A|UMAC|20250716|11:52:40.866759|S|100|10.83|0|100
A|UMAC|20250716|11:52:40.866879|S|100|10.83|0|100
A|UMAC|20250716|11:52:40.866879|S|35|10.83|0|35
A|UMAC|20250716|11:52:40.866880|S|65|10.83|0|65
A|UMAC|20250716|11:53:25.692897|S|100|10.83|0|100
A|UMAC|20250716|11:53:27.386829|S|26|10.84|0|26
A|UMAC|20250716|11:53:27.386829|S|100|10.84|0|100
A|UMAC|20250716|11:53:27.386829|S|74|10.84|0|74
A|UMAC|20250716|11:53:54.081539|S|100|10.85|0|100
A|UMAC|20250716|11:54:52.369894|S|100|10.84|0|100
A|UMAC|20250716|11:56:35.155752|S|33|10.9|0|33
A|UMAC|20250716|11:57:50.250424|S|100|10.94|0|100
A|UMAC|20250716|11:59:20.568405|S|100|10.94|0|100
A|UMAC|20250716|12:00:18.678141|S|100|10.95|0|100
A|UMAC|20250716|12:00:18.678141|S|100|10.95|0|100
A|UMAC|20250716|12:01:27.564044|S|100|11.01|0|100
A|UMAC|20250716|12:01:27.589752|S|100|11.01|0|100
A|UMAC|20250716|12:01:30.268150|S|4|11.02|0|4
A|UMAC|20250716|12:01:51.301500|S|100|11.07|0|100
A|UMAC|20250716|12:01:51.301500|S|100|11.07|0|100
A|UMAC|20250716|12:02:39.786338|S|100|11.035|0|100
A|UMAC|20250716|12:03:55.321891|E|501|11.05|0|501
A|UMAC|20250716|12:04:16.536823|S|10|11.05|0|10
A|UMAC|20250716|12:05:01.667312|S|100|11.07|0|100
A|UMAC|20250716|12:05:02.266036|S|10|11.09|0|10
A|UMAC|20250716|12:06:08.981528|S|100|11.19|0|100
A|UMAC|20250716|12:06:20.080080|S|100|11.2|0|100
A|UMAC|20250716|12:06:32.840100|S|1|11.23|0|1
A|UMAC|20250716|12:06:32.840657|S|1|11.23|0|1
A|UMAC|20250716|12:07:00.289993|S|300|11.25|0|300
A|UMAC|20250716|12:07:07.801879|S|1|11.26|0|1
A|UMAC|20250716|12:07:07.801971|S|99|11.26|0|99
A|UMAC|20250716|12:07:12.097020|S|1|11.27|0|1
A|UMAC|20250716|12:07:35.350973|S|100|11.27|0|100
A|UMAC|20250716|12:08:01.680401|S|1|11.27|0|1
A|UMAC|20250716|12:08:01.680401|S|100|11.265|0|100
A|UMAC|20250716|12:08:07.157326|S|1|11.27|0|1
A|UMAC|20250716|12:08:07.262898|S|1|11.27|0|1
A|UMAC|20250716|12:08:27.945416|S|1|11.26|0|1
A|UMAC|20250716|12:08:32.156020|S|5|11.25|0|5
A|UMAC|20250716|12:08:34.553745|S|100|11.26|0|100
A|UMAC|20250716|12:09:07.273082|S|100|11.21|0|100
A|UMAC|20250716|12:09:31.573530|S|100|11.19|0|100
A|UMAC|20250716|12:09:54.755663|S|100|11.21|0|100
A|UMAC|20250716|12:10:49.649540|S|8|11.2|0|8
A|UMAC|20250716|12:10:49.649586|S|4|11.2|0|4
A|UMAC|20250716|12:10:49.649587|S|10|11.2|0|10
A|UMAC|20250716|12:10:50.965400|S|2|11.18|0|2
A|UMAC|20250716|12:10:58.075154|S|1|11.18|0|1
A|UMAC|20250716|12:10:58.470886|S|3|11.19|0|3
A|UMAC|20250716|12:11:14.227885|S|4|11.15|0|4
A|UMAC|20250716|12:11:14.227886|S|4|11.15|0|4
A|UMAC|20250716|12:11:54.582954|S|100|11.21|0|100
A|UMAC|20250716|12:13:40.026077|S|100|11.2|0|100
A|UMAC|20250716|12:14:01.196032|S|100|11.16|0|100
A|UMAC|20250716|12:14:01.196032|S|6|11.16|0|6
A|UMAC|20250716|12:14:04.189055|S|100|11.16|0|100
A|UMAC|20250716|12:15:59.921007|S|100|11.21|0|100
A|UMAC|20250716|12:15:59.924207|E|100|11.18|0|100
A|UMAC|20250716|12:18:18.345408|S|100|11.2|0|100
A|UMAC|20250716|12:18:18.349139|S|100|11.19|0|100
A|UMAC|20250716|12:18:18.351441|S|14|11.16|0|14
A|UMAC|20250716|12:18:18.352219|S|44|11.15|0|44
A|UMAC|20250716|12:20:28.761372|S|50|11.11|0|50
A|UMAC|20250716|12:21:07.830376|S|2|11.03|0|2
A|UMAC|20250716|12:22:02.231477|S|100|11.03|0|100
A|UMAC|20250716|12:22:02.231477|S|100|11.03|0|100
A|UMAC|20250716|12:22:02.232596|S|45|11|0|45
A|UMAC|20250716|12:22:02.232596|S|100|11|0|100
A|UMAC|20250716|12:22:02.453470|S|330|10.93|0|330
A|UMAC|20250716|12:22:03.678723|S|100|10.9|0|100
A|UMAC|20250716|12:22:03.678723|S|9|10.9|0|9
A|UMAC|20250716|12:22:03.678723|S|10|10.9|0|10
A|UMAC|20250716|12:22:03.678724|S|47|10.9|0|47
A|UMAC|20250716|12:22:03.678724|S|10|10.9|0|10
A|UMAC|20250716|12:23:39.839304|S|1|10.95|0|1
A|UMAC|20250716|12:23:39.839304|S|99|10.94|0|99
A|UMAC|20250716|12:23:39.839304|S|100|10.94|0|100
A|UMAC|20250716|12:24:21.055326|S|1|10.92|0|1
A|UMAC|20250716|12:24:30.047062|S|1|10.95|0|1
A|UMAC|20250716|12:24:30.063681|S|100|10.97|0|100
A|UMAC|20250716|12:25:04.383227|S|100|11.03|0|100
A|UMAC|20250716|12:25:26.976185|S|200|10.99|0|200
A|UMAC|20250716|12:26:11.405284|S|100|10.96|0|100
A|UMAC|20250716|12:26:17.222085|S|2|10.95|0|2
A|UMAC|20250716|12:27:00.863300|S|1|10.9|0|1
A|UMAC|20250716|12:27:06.329973|S|100|10.9|0|100
A|UMAC|20250716|12:27:14.161201|S|100|10.9|0|100
A|UMAC|20250716|12:27:48.319142|S|1|10.9|0|1
A|UMAC|20250716|12:28:07.148050|S|10|10.915|0|10
A|UMAC|20250716|12:28:07.148836|S|10|10.91|0|10
A|UMAC|20250716|12:29:05.955690|S|48|10.95|0|48
A|UMAC|20250716|12:29:05.955718|S|52|10.95|0|52
A|UMAC|20250716|12:31:11.381764|S|10|10.92|0|10
A|UMAC|20250716|12:31:33.469672|S|100|10.93|0|100
A|UMAC|20250716|12:33:23.805874|S|100|11|0|100
A|UMAC|20250716|12:34:52.217044|S|100|10.98|0|100
A|UMAC|20250716|12:34:52.217044|S|100|10.98|0|100
A|UMAC|20250716|12:35:45.992621|S|100|11.03|0|100
A|UMAC|20250716|12:38:04.928308|S|62|11.04|0|62
A|UMAC|20250716|12:38:49.489220|S|100|11.05|0|100
A|UMAC|20250716|12:39:36.042773|S|20|11.07|0|20
A|UMAC|20250716|12:42:07.830561|S|100|11.08|0|100
A|UMAC|20250716|12:42:07.841574|S|100|11.07|0|100
A|UMAC|20250716|12:42:07.855566|S|100|11.06|0|100
A|UMAC|20250716|12:42:07.865541|S|40|11.05|0|40
A|UMAC|20250716|12:42:07.879683|S|1232|11.04|0|1232
A|UMAC|20250716|12:42:07.879694|S|154|11.04|0|154
A|UMAC|20250716|12:42:07.879759|S|3253|11.04|0|3253
A|UMAC|20250716|12:42:07.880314|S|300|11.05|0|300
A|UMAC|20250716|12:42:07.880371|S|366|11.04|0|366
A|UMAC|20250716|12:42:07.884238|S|100|11.05|0|100
A|UMAC|20250716|12:42:07.895567|S|100|11.04|0|100
A|UMAC|20250716|12:42:07.897274|S|300|11.04|0|300
A|UMAC|20250716|12:42:07.898278|S|4339|11.04|0|4339
A|UMAC|20250716|12:43:32.497015|S|78|11.02|0|78
A|UMAC|20250716|12:43:53.746527|S|1|11.04|0|1
A|UMAC|20250716|12:43:53.746994|S|100|11.05|0|100
A|UMAC|20250716|12:43:53.746994|S|100|11.05|0|100
A|UMAC|20250716|12:45:05.637808|S|100|11.04|0|100
A|UMAC|20250716|12:45:58.099545|S|1|11.03|0|1
A|UMAC|20250716|12:46:23.204568|S|78|11.07|0|78
A|UMAC|20250716|12:48:43.449699|S|10|11.1|0|10
A|UMAC|20250716|12:49:15.430154|S|5|11.14|0|5
A|UMAC|20250716|12:50:27.418007|S|2000|11.2|0|2000
A|UMAC|20250716|12:50:40.557331|S|100|11.215|0|100
A|UMAC|20250716|12:50:55.751863|S|100|11.22|0|100
A|UMAC|20250716|12:50:58.067194|S|1|11.22|0|1
A|UMAC|20250716|12:51:01.485613|S|99|11.22|0|99
A|UMAC|20250716|12:52:25.190601|E|100|11.23|0|100
A|UMAC|20250716|12:52:36.479648|S|235|11.26|0|235
A|UMAC|20250716|12:52:36.479715|S|750|11.26|0|750
A|UMAC|20250716|12:52:36.479749|S|150|11.26|0|150
A|UMAC|20250716|12:52:36.491300|S|364|11.26|0|364
A|UMAC|20250716|12:53:27.999408|S|85|11.26|0|85
A|UMAC|20250716|12:54:03.858323|S|13|11.26|0|13
A|UMAC|20250716|12:55:09.970876|S|89|11.22|0|89
A|UMAC|20250716|12:55:09.970890|S|11|11.22|0|11
A|UMAC|20250716|12:57:00.640614|E|100|11.195|0|100
A|UMAC|20250716|12:57:00.646202|E|100|11.18|0|100
A|UMAC|20250716|12:57:00.651639|E|100|11.17|0|100
A|UMAC|20250716|12:57:29.112596|S|51|11.16|0|51
A|UMAC|20250716|12:57:47.635909|S|100|11.17|0|100
A|UMAC|20250716|12:57:47.635909|S|100|11.17|0|100
A|UMAC|20250716|12:57:47.636050|S|139|11.17|0|139
A|UMAC|20250716|12:57:47.636051|S|8|11.17|0|8
A|UMAC|20250716|12:58:13.036328|S|100|11.19|0|100
A|UMAC|20250716|12:58:13.036328|S|100|11.19|0|100
A|UMAC|20250716|12:58:57.848308|S|4|11.19|0|4
A|UMAC|20250716|13:01:16.589690|S|1|11.18|0|1
A|UMAC|20250716|13:01:16.589709|S|25|11.18|0|25
A|UMAC|20250716|13:02:36.419995|S|1|11.19|0|1
A|UMAC|20250716|13:02:57.527302|S|1|11.21|0|1
A|UMAC|20250716|13:03:32.477683|S|20|11.24|0|20
A|UMAC|20250716|13:03:32.477683|S|20|11.24|0|20
A|UMAC|20250716|13:03:36.650929|S|20|11.26|0|20
A|UMAC|20250716|13:05:51.090575|S|200|11.26|0|200
A|UMAC|20250716|13:05:51.090575|S|100|11.26|0|100
A|UMAC|20250716|13:05:51.113264|S|35|11.3|0|35
A|UMAC|20250716|13:06:19.794926|S|100|11.315|0|100
A|UMAC|20250716|13:06:19.794926|S|100|11.31|0|100
A|UMAC|20250716|13:07:04.883621|S|10|11.29|0|10
A|UMAC|20250716|13:08:18.287667|S|100|11.29|0|100
A|UMAC|20250716|13:08:18.716618|S|1011|11.3|0|1011
A|UMAC|20250716|13:08:18.716731|S|80|11.3|0|80
A|UMAC|20250716|13:08:32.637610|S|32|11.3|0|32
A|UMAC|20250716|13:09:25.029444|S|300|11.29|0|300
A|UMAC|20250716|13:09:25.029562|S|142|11.29|0|142
A|UMAC|20250716|13:10:18.276085|S|300|11.3|0|300
A|UMAC|20250716|13:10:18.276101|S|50|11.3|0|50
A|UMAC|20250716|13:10:18.276136|S|120|11.3|0|120
A|UMAC|20250716|13:10:18.276136|S|7527|11.3|0|7527
A|UMAC|20250716|13:10:18.276136|S|1|11.3|0|1
A|UMAC|20250716|13:11:07.776250|S|2|11.36|0|2
A|UMAC|20250716|13:11:07.776250|S|29|11.36|0|29
A|UMAC|20250716|13:11:09.418327|S|100|11.36|0|100
A|UMAC|20250716|13:11:09.418327|S|16|11.36|0|16
A|UMAC|20250716|13:11:09.418327|S|100|11.36|0|100
A|UMAC|20250716|13:13:11.357882|S|3|11.33|0|3
A|UMAC|20250716|13:16:15.459101|S|100|11.32|0|100
A|UMAC|20250716|13:17:29.791805|S|20|11.39|0|20
A|UMAC|20250716|13:17:29.791805|S|3|11.39|0|3
A|UMAC|20250716|13:17:29.792297|S|2|11.39|0|2
A|UMAC|20250716|13:17:29.792298|S|998|11.4|0|998
A|UMAC|20250716|13:17:29.792310|S|2|11.4|0|2
A|UMAC|20250716|13:18:34.959879|S|100|11.4|0|100
A|UMAC|20250716|13:19:10.379165|S|21|11.41|0|21
A|UMAC|20250716|13:22:09.062688|S|100|11.38|0|100
A|UMAC|20250716|13:22:09.062698|S|100|11.38|0|100
A|UMAC|20250716|13:22:09.062762|S|100|11.38|0|100
A|UMAC|20250716|13:22:19.572515|S|1|11.39|0|1
A|UMAC|20250716|13:22:19.572515|S|1|11.39|0|1
A|UMAC|20250716|13:24:05.282840|S|100|11.43|0|100
A|UMAC|20250716|13:24:49.171375|S|100|11.44|0|100
A|UMAC|20250716|13:24:49.194828|S|18|11.47|0|18
A|UMAC|20250716|13:24:49.196171|S|22|11.47|0|22
A|UMAC|20250716|13:24:49.205623|S|160|11.47|0|160
A|UMAC|20250716|13:25:00.041118|S|128|11.48|0|128
A|UMAC|20250716|13:25:00.041159|S|172|11.48|0|172
A|UMAC|20250716|13:25:00.041159|S|40|11.48|0|40
A|UMAC|20250716|13:25:00.095812|S|100|11.51|0|100
A|UMAC|20250716|13:25:28.514803|S|100|11.5|0|100
A|UMAC|20250716|13:25:33.641743|S|300|11.5|0|300
A|UMAC|20250716|13:25:49.019991|S|30|11.52|0|30
A|UMAC|20250716|13:26:08.028506|S|100|11.51|0|100
A|UMAC|20250716|13:26:11.846724|S|88|11.51|0|88
A|UMAC|20250716|13:26:55.874405|S|1|11.53|0|1
A|UMAC|20250716|13:28:12.281798|S|100|11.54|0|100
A|UMAC|20250716|13:28:19.269189|S|100|11.56|0|100
A|UMAC|20250716|13:28:41.480279|S|1|11.57|0|1
A|UMAC|20250716|13:28:44.860187|S|3|11.57|0|3
A|UMAC|20250716|13:29:59.410561|S|100|11.57|0|100
A|UMAC|20250716|13:30:07.188185|S|10|11.52|0|10
A|UMAC|20250716|13:30:18.156285|S|844|11.5|0|844
A|UMAC|20250716|13:30:18.156285|S|32|11.5|0|32
A|UMAC|20250716|13:32:05.440798|E|100|11.47|0|100
A|UMAC|20250716|13:32:05.440799|E|100|11.47|0|100
A|UMAC|20250716|13:34:00.891661|S|100|11.42|0|100
A|UMAC|20250716|13:34:00.891661|S|500|11.42|0|500
A|UMAC|20250716|13:34:00.891661|S|100|11.43|0|100
A|UMAC|20250716|13:34:43.012775|S|100|11.44|0|100
A|UMAC|20250716|13:34:43.039108|S|45|11.47|0|45
A|UMAC|20250716|13:34:43.066457|S|378|11.5|0|378
A|UMAC|20250716|13:34:43.090970|S|1|11.51|0|1
A|UMAC|20250716|13:34:43.099227|S|1|11.51|0|1
A|UMAC|20250716|13:34:43.105143|S|1|11.51|0|1
A|UMAC|20250716|13:34:43.113946|S|1|11.51|0|1
A|UMAC|20250716|13:34:43.125258|S|1|11.51|0|1
A|UMAC|20250716|13:34:43.136522|S|1|11.51|0|1
A|UMAC|20250716|13:34:43.154919|S|1|11.51|0|1
A|UMAC|20250716|13:34:52.314469|S|48|11.53|0|48
A|UMAC|20250716|13:34:54.617585|S|218|11.53|0|218
A|UMAC|20250716|13:34:54.617611|S|600|11.53|0|600
A|UMAC|20250716|13:34:54.617633|S|134|11.53|0|134
A|UMAC|20250716|13:35:51.831683|S|100|11.54|0|100
A|UMAC|20250716|13:36:06.890365|S|100|11.53|0|100
A|UMAC|20250716|13:36:12.111883|S|100|11.55|0|100
A|UMAC|20250716|13:38:34.242557|S|100|11.47|0|100
A|UMAC|20250716|13:39:07.270089|S|100|11.48|0|100
A|UMAC|20250716|13:39:39.091739|S|100|11.42|0|100
A|UMAC|20250716|13:39:40.121533|S|38|11.44|0|38
A|UMAC|20250716|13:41:24.276747|S|38|11.42|0|38
A|UMAC|20250716|13:42:56.156772|S|600|11.41|0|600
A|UMAC|20250716|13:42:56.156772|S|100|11.41|0|100
A|UMAC|20250716|13:42:56.157479|S|200|11.41|0|200
A|UMAC|20250716|13:42:56.158248|S|186|11.39|0|186
A|UMAC|20250716|13:42:56.158279|S|600|11.39|0|600
A|UMAC|20250716|13:42:56.158280|S|900|11.39|0|900
A|UMAC|20250716|13:43:01.703105|S|100|11.41|0|100
A|UMAC|20250716|13:43:20.905887|S|200|11.4|0|200
A|UMAC|20250716|13:43:41.489285|S|100|11.42|0|100
A|UMAC|20250716|13:44:36.766423|S|38|11.445|0|38
A|UMAC|20250716|13:45:54.407339|E|200|11.43|0|200
A|UMAC|20250716|13:46:22.849704|S|203|11.39|0|203
A|UMAC|20250716|13:46:22.849881|S|158|11.39|0|158
A|UMAC|20250716|13:46:22.850040|S|20|11.39|0|20
A|UMAC|20250716|13:46:22.855184|S|130|11.39|0|130
A|UMAC|20250716|13:47:05.578616|S|100|11.34|0|100
A|UMAC|20250716|13:48:38.671326|S|100|11.33|0|100
A|UMAC|20250716|13:48:38.671338|S|76|11.325|0|76
A|UMAC|20250716|13:48:38.671399|S|76|11.32|0|76
A|UMAC|20250716|13:48:38.671399|S|24|11.325|0|24
A|UMAC|20250716|13:48:38.671445|S|24|11.32|0|24
A|UMAC|20250716|13:51:25.350377|S|1|11.32|0|1
A|UMAC|20250716|13:52:10.476713|S|8|11.34|0|8
A|UMAC|20250716|13:52:10.476713|S|100|11.34|0|100
A|UMAC|20250716|13:54:05.474117|S|100|11.29|0|100
A|UMAC|20250716|13:56:09.447839|S|100|11.29|0|100
A|UMAC|20250716|14:01:15.479741|S|1|11.25|0|1
A|UMAC|20250716|14:01:35.373789|S|1|11.25|0|1
A|UMAC|20250716|14:01:44.040624|S|1|11.25|0|1
A|UMAC|20250716|14:01:58.340658|S|1|11.25|0|1
A|UMAC|20250716|14:02:23.633932|S|1|11.25|0|1
A|UMAC|20250716|14:03:57.267001|S|100|11.27|0|100
A|UMAC|20250716|14:04:48.536883|S|100|11.33|0|100
A|UMAC|20250716|14:04:48.536884|S|100|11.33|0|100
A|UMAC|20250716|14:08:14.579148|S|1|11.29|0|1
A|UMAC|20250716|14:08:14.580010|S|1|11.29|0|1
A|UMAC|20250716|14:08:22.779802|S|1|11.29|0|1
A|UMAC|20250716|14:08:22.780702|S|1|11.29|0|1
A|UMAC|20250716|14:08:59.370612|S|1|11.29|0|1
A|UMAC|20250716|14:09:20.465073|S|1|11.32|0|1
A|UMAC|20250716|14:12:04.189451|S|1|11.31|0|1
A|UMAC|20250716|14:16:55.603511|S|100|11.29|0|100
A|UMAC|20250716|14:17:30.645663|S|50|11.27|0|50
A|UMAC|20250716|14:17:53.351563|S|24|11.23|0|24
A|UMAC|20250716|14:17:53.351890|S|109|11.23|0|109
A|UMAC|20250716|14:18:12.370164|S|50|11.21|0|50
A|UMAC|20250716|14:18:45.279305|S|100|11.2|0|100
A|UMAC|20250716|14:19:53.662311|S|1|11.22|0|1
A|UMAC|20250716|14:20:11.376986|S|21|11.22|0|21
A|UMAC|20250716|14:20:51.139959|S|1|11.22|0|1
A|UMAC|20250716|14:21:02.532662|S|100|11.23|0|100
A|UMAC|20250716|14:21:02.532662|S|100|11.23|0|100
A|UMAC|20250716|14:21:02.533504|S|9|11.25|0|9
A|UMAC|20250716|14:21:38.800409|S|1|11.29|0|1
A|UMAC|20250716|14:28:13.553981|S|100|11.33|0|100
A|UMAC|20250716|14:29:13.009348|S|100|11.37|0|100
A|UMAC|20250716|14:29:13.009348|S|100|11.37|0|100
A|UMAC|20250716|14:32:25.669117|S|5|11.36|0|5
A|UMAC|20250716|14:32:32.685325|S|100|11.37|0|100
A|UMAC|20250716|14:32:32.685721|S|100|11.37|0|100
A|UMAC|20250716|14:34:21.196980|S|100|11.41|0|100
A|UMAC|20250716|14:36:53.654252|S|100|11.5|0|100
A|UMAC|20250716|14:36:54.797742|S|100|11.5|0|100
A|UMAC|20250716|14:36:55.502316|S|200|11.5|0|200
A|UMAC|20250716|14:36:56.342562|S|100|11.5|0|100
A|UMAC|20250716|14:37:03.893771|E|100|11.5|0|100
A|UMAC|20250716|14:37:07.292491|E|100|11.5|0|100
A|UMAC|20250716|14:38:06.054398|S|2|11.48|0|2
A|UMAC|20250716|14:38:37.187316|S|1|11.46|0|1
A|UMAC|20250716|14:40:46.900040|S|100|11.4|0|100
A|UMAC|20250716|14:43:36.314823|S|1|11.42|0|1
A|UMAC|20250716|14:43:42.789900|S|1|11.42|0|1
A|UMAC|20250716|14:43:42.791008|S|1|11.42|0|1
A|UMAC|20250716|14:45:15.780047|S|44|11.4|0|44
A|UMAC|20250716|14:48:31.015075|S|100|11.38|0|100
A|UMAC|20250716|14:49:41.245620|S|18|11.38|0|18
A|UMAC|20250716|14:50:19.235940|S|100|11.38|0|100
A|UMAC|20250716|14:50:19.236031|S|100|11.38|0|100
A|UMAC|20250716|14:50:19.334230|S|10|11.4|0|10
A|UMAC|20250716|14:50:46.781886|S|31|11.4|0|31
A|UMAC|20250716|14:52:33.944846|S|38|11.42|0|38
A|UMAC|20250716|14:52:33.944862|S|62|11.42|0|62
A|UMAC|20250716|14:54:09.238336|S|1|11.46|0|1
A|UMAC|20250716|14:54:09.238437|S|500|11.47|0|500
A|UMAC|20250716|14:54:44.007878|E|4300|11.5|0|4300
A|UMAC|20250716|14:56:13.263600|S|100|11.51|0|100
A|UMAC|20250716|14:56:13.653423|S|100|11.51|0|100
A|UMAC|20250716|14:56:13.653423|S|100|11.51|0|100
A|UMAC|20250716|14:57:27.987371|E|30|11.52|0|30
A|UMAC|20250716|14:58:17.475322|E|20|11.52|0|20
A|UMAC|20250716|14:58:17.475322|S|100|11.52|0|100
A|UMAC|20250716|14:59:14.044433|S|30|11.54|0|30
A|UMAC|20250716|15:00:24.139355|S|1|11.535|0|1
A|UMAC|20250716|15:00:34.333795|S|10|11.56|0|10
A|UMAC|20250716|15:00:54.863360|S|1|11.57|0|1
A|UMAC|20250716|15:01:05.181973|S|100|11.59|0|100
A|UMAC|20250716|15:01:05.182489|S|50|11.6|0|50
A|UMAC|20250716|15:01:05.182490|S|3717|11.6|0|3717
A|UMAC|20250716|15:01:05.182555|S|1283|11.6|0|1283
A|UMAC|20250716|15:01:05.182555|S|2532|11.6|0|2532
A|UMAC|20250716|15:01:05.182581|S|200|11.6|0|200
A|UMAC|20250716|15:01:05.182616|S|1819|11.6|0|1819
A|UMAC|20250716|15:01:05.182617|S|200|11.6|0|200
A|UMAC|20250716|15:01:05.182657|S|2326|11.6|0|2326
A|UMAC|20250716|15:01:05.261680|S|9|11.61|0|9
A|UMAC|20250716|15:01:31.866488|S|40|11.58|0|40
A|UMAC|20250716|15:02:08.778302|S|100|11.59|0|100
A|UMAC|20250716|15:02:08.778302|S|100|11.59|0|100
A|UMAC|20250716|15:03:02.076533|S|100|11.6|0|100
A|UMAC|20250716|15:03:12.466708|S|1|11.63|0|1
A|UMAC|20250716|15:03:33.842527|S|200|11.63|0|200
A|UMAC|20250716|15:03:34.010891|S|402|11.63|0|402
A|UMAC|20250716|15:04:12.036687|S|100|11.62|0|100
A|UMAC|20250716|15:04:12.036763|S|100|11.62|0|100
A|UMAC|20250716|15:04:12.036787|S|76|11.62|0|76
A|UMAC|20250716|15:04:12.036827|S|24|11.62|0|24
A|UMAC|20250716|15:04:15.858727|S|100|11.63|0|100
A|UMAC|20250716|15:05:24.956341|S|100|11.64|0|100
A|UMAC|20250716|15:05:24.956341|S|100|11.64|0|100
A|UMAC|20250716|15:05:34.631091|S|100|11.63|0|100
A|UMAC|20250716|15:05:34.631091|S|100|11.63|0|100
A|UMAC|20250716|15:05:34.631149|S|11|11.63|0|11
A|UMAC|20250716|15:05:43.454518|S|1|11.62|0|1
A|UMAC|20250716|15:05:47.552080|S|100|11.625|0|100
A|UMAC|20250716|15:05:51.469327|S|520|11.62|0|520
A|UMAC|20250716|15:06:02.571092|E|4|11.61|0|4
A|UMAC|20250716|15:06:21.600655|S|100|11.62|0|100
A|UMAC|20250716|15:09:46.447551|S|100|11.64|0|100
A|UMAC|20250716|15:09:46.447551|S|200|11.64|0|200
A|UMAC|20250716|15:09:46.447552|S|156|11.64|0|156
A|UMAC|20250716|15:10:11.380604|S|346|11.62|0|346
A|UMAC|20250716|15:10:11.380633|S|200|11.62|0|200
A|UMAC|20250716|15:10:14.866786|S|50|11.65|0|50
A|UMAC|20250716|15:12:05.703935|S|1859|11.62|0|1859
A|UMAC|20250716|15:12:05.704468|S|2284|11.62|0|2284
A|UMAC|20250716|15:15:26.586414|S|10|11.62|0|10
A|UMAC|20250716|15:15:26.586415|S|100|11.62|0|100
A|UMAC|20250716|15:16:08.559601|S|100|11.61|0|100
A|UMAC|20250716|15:16:56.009416|S|50|11.65|0|50
A|UMAC|20250716|15:19:26.250777|S|100|11.64|0|100
A|UMAC|20250716|15:20:36.582958|S|9|11.67|0|9
A|UMAC|20250716|15:20:38.453581|S|200|11.7|0|200
A|UMAC|20250716|15:20:38.453785|S|15|11.7|0|15
A|UMAC|20250716|15:20:38.453786|S|50|11.7|0|50
A|UMAC|20250716|15:20:38.453786|S|25|11.7|0|25
A|UMAC|20250716|15:20:38.747253|S|100|11.72|0|100
A|UMAC|20250716|15:21:04.715039|S|55|11.75|0|55
A|UMAC|20250716|15:21:05.049135|S|5|11.8|0|5
A|UMAC|20250716|15:21:05.049135|S|5|11.8|0|5
A|UMAC|20250716|15:21:11.859915|S|1|11.83|0|1
A|UMAC|20250716|15:21:28.425631|S|200|11.83|0|200
A|UMAC|20250716|15:21:32.317335|S|2292|11.8|0|2292
A|UMAC|20250716|15:21:32.318581|S|300|11.8|0|300
A|UMAC|20250716|15:21:32.318649|S|38|11.8|0|38
A|UMAC|20250716|15:21:32.318717|S|38|11.8|0|38
A|UMAC|20250716|15:21:32.318781|S|38|11.8|0|38
A|UMAC|20250716|15:21:32.318840|S|38|11.8|0|38
A|UMAC|20250716|15:21:32.318898|S|38|11.8|0|38
A|UMAC|20250716|15:21:32.336951|S|2292|11.8|0|2292
A|UMAC|20250716|15:21:58.964791|S|100|11.84|0|100
A|UMAC|20250716|15:21:58.964791|S|100|11.84|0|100
A|UMAC|20250716|15:22:01.878517|S|100|11.85|0|100
A|UMAC|20250716|15:22:14.022520|S|3|11.83|0|3
A|UMAC|20250716|15:22:24.845152|S|2|11.83|0|2
A|UMAC|20250716|15:22:37.630176|S|100|11.84|0|100
A|UMAC|20250716|15:22:45.365262|S|15|11.9|0|15
A|UMAC|20250716|15:22:45.365263|S|100|11.9|0|100
A|UMAC|20250716|15:23:07.558138|S|100|11.9|0|100
A|UMAC|20250716|15:24:41.981543|S|100|11.87|0|100
A|UMAC|20250716|15:24:41.981555|S|100|11.87|0|100
A|UMAC|20250716|15:24:50.524782|S|100|11.88|0|100
A|UMAC|20250716|15:25:34.375770|S|50|11.93|0|50
A|UMAC|20250716|15:25:34.397492|S|70|11.94|0|70
A|UMAC|20250716|15:25:44.101185|S|1|11.93|0|1
A|UMAC|20250716|15:25:45.021624|S|100|11.94|0|100
A|UMAC|20250716|15:25:46.236240|S|15|11.95|0|15
A|UMAC|20250716|15:25:57.044641|S|19|11.98|0|19
A|UMAC|20250716|15:26:00.038353|S|100|12|0|100
A|UMAC|20250716|15:26:00.038354|S|600|12|0|600
A|UMAC|20250716|15:26:00.038354|S|500|12|0|500
A|UMAC|20250716|15:26:00.038357|S|20|12|0|20
A|UMAC|20250716|15:26:00.038357|S|10|12|0|10
A|UMAC|20250716|15:26:00.038358|S|1500|12|0|1500
A|UMAC|20250716|15:26:00.038358|S|75|12|0|75
A|UMAC|20250716|15:26:00.038359|E|15|12|0|15
A|UMAC|20250716|15:26:00.038359|S|40|12|0|40
A|UMAC|20250716|15:26:00.038359|S|998|12|0|998
A|UMAC|20250716|15:26:00.038359|S|300|12|0|300
A|UMAC|20250716|15:26:00.038731|S|356|12.02|0|356
A|UMAC|20250716|15:26:00.038793|S|284|12.02|0|284
A|UMAC|20250716|15:26:00.038891|S|284|12.02|0|284
A|UMAC|20250716|15:26:00.038921|S|76|12.02|0|76
A|UMAC|20250716|15:26:00.081378|S|5|12.05|0|5
A|UMAC|20250716|15:26:00.081378|S|50|12.05|0|50
A|UMAC|20250716|15:26:00.081378|S|50|12.05|0|50
A|UMAC|20250716|15:26:07.717740|S|100|12.06|0|100
A|UMAC|20250716|15:27:20.441638|S|5|12.05|0|5
A|UMAC|20250716|15:27:24.831734|S|20|12.08|0|20
A|UMAC|20250716|15:27:24.841135|S|100|12.09|0|100
A|UMAC|20250716|15:27:24.841135|S|25|12.09|0|25
A|UMAC|20250716|15:27:25.543937|S|202|12.1|0|202
A|UMAC|20250716|15:27:25.554418|S|25|12.12|0|25
A|UMAC|20250716|15:27:25.584223|S|300|12.15|0|300
A|UMAC|20250716|15:27:25.584249|S|300|12.15|0|300
A|UMAC|20250716|15:27:25.584268|S|600|12.15|0|600
A|UMAC|20250716|15:27:25.590777|S|37|12.15|0|37
A|UMAC|20250716|15:27:25.597702|S|1|12.15|0|1
A|UMAC|20250716|15:27:25.605975|S|4662|12.15|0|4662
A|UMAC|20250716|15:27:28.151958|S|14|12.18|0|14
A|UMAC|20250716|15:27:40.823081|S|13|12.08|0|13
A|UMAC|20250716|15:28:54.222577|S|10|12.18|0|10
A|UMAC|20250716|15:28:54.241007|S|2|12.18|0|2
A|UMAC|20250716|15:29:00.062265|S|10|12.18|0|10
A|UMAC|20250716|15:29:00.072197|S|10|12.18|0|10
A|UMAC|20250716|15:29:00.087078|S|10|12.18|0|10
A|UMAC|20250716|15:29:02.033946|S|94|12.18|0|94
A|UMAC|20250716|15:29:02.033946|S|5|12.18|0|5
A|UMAC|20250716|15:29:02.036816|S|133|12.2|0|133
A|UMAC|20250716|15:29:02.036816|S|66|12.2|0|66
A|UMAC|20250716|15:29:02.036817|E|176|12.2|0|176
A|UMAC|20250716|15:29:02.036817|S|200|12.2|0|200
A|UMAC|20250716|15:29:02.037240|S|300|12.21|0|300
A|UMAC|20250716|15:29:02.037241|S|700|12.2|0|700
A|UMAC|20250716|15:29:02.038683|S|300|12.23|0|300
A|UMAC|20250716|15:29:02.254937|S|3|12.25|0|3
A|UMAC|20250716|15:29:02.268067|S|100|12.27|0|100
A|UMAC|20250716|15:29:05.757544|S|5|12.29|0|5
A|UMAC|20250716|15:29:12.899353|S|10|12.32|0|10
A|UMAC|20250716|15:29:29.604313|S|123|12.31|0|123
A|UMAC|20250716|15:29:32.917663|S|100|12.33|0|100
A|UMAC|20250716|15:30:01.368097|E|10|12.35|0|10
A|UMAC|20250716|15:30:04.054460|S|120|12.38|0|120
A|UMAC|20250716|15:30:04.304356|S|100|12.4|0|100
A|UMAC|20250716|15:30:04.304357|S|100|12.4|0|100
A|UMAC|20250716|15:30:08.226465|S|950|12.45|0|950
A|UMAC|20250716|15:30:08.226465|S|50|12.45|0|50
A|UMAC|20250716|15:30:08.226532|S|50|12.45|0|50
A|UMAC|20250716|15:30:15.611491|S|100|12.47|0|100
A|UMAC|20250716|15:30:15.752794|S|50|12.45|0|50
A|UMAC|20250716|15:30:19.176547|S|4|12.43|0|4
A|UMAC|20250716|15:30:19.176547|S|300|12.44|0|300
A|UMAC|20250716|15:30:19.176547|S|1|12.46|0|1
A|UMAC|20250716|15:30:19.276590|S|176|12.44|0|176
A|UMAC|20250716|15:30:20.939823|S|10|12.43|0|10
A|UMAC|20250716|15:30:21.041299|S|100|12.43|0|100
A|UMAC|20250716|15:30:21.041300|S|100|12.42|0|100
A|UMAC|20250716|15:30:21.148545|S|100|12.42|0|100
A|UMAC|20250716|15:30:21.876423|S|100|12.42|0|100
A|UMAC|20250716|15:30:22.240976|S|94|12.42|0|94
A|UMAC|20250716|15:30:22.421708|S|100|12.42|0|100
A|UMAC|20250716|15:30:45.484298|S|1|12.34|0|1
A|UMAC|20250716|15:30:50.753114|S|100|12.36|0|100
A|UMAC|20250716|15:30:50.753114|S|100|12.36|0|100
A|UMAC|20250716|15:30:59.970458|S|20|12.33|0|20
A|UMAC|20250716|15:30:59.970458|S|100|12.34|0|100
A|UMAC|20250716|15:30:59.970458|S|50|12.33|0|50
A|UMAC|20250716|15:31:01.539758|S|100|12.32|0|100
A|UMAC|20250716|15:31:09.490866|S|100|12.3|0|100
A|UMAC|20250716|15:31:09.491181|S|316|12.3|0|316
A|UMAC|20250716|15:31:09.491190|S|9|12.3|0|9
A|UMAC|20250716|15:31:09.491391|S|63|12.3|0|63
A|UMAC|20250716|15:31:09.491517|S|112|12.3|0|112
A|UMAC|20250716|15:31:17.876714|S|100|12.28|0|100
A|UMAC|20250716|15:31:19.943627|S|50|12.3|0|50
A|UMAC|20250716|15:31:20.573801|S|6|12.3|0|6
A|UMAC|20250716|15:31:21.118486|S|50|12.3|0|50
A|UMAC|20250716|15:31:22.927472|S|50|12.29|0|50
A|UMAC|20250716|15:31:22.927502|S|50|12.29|0|50
A|UMAC|20250716|15:31:30.470236|E|100|12.29|0|100
A|UMAC|20250716|15:31:45.455396|S|100|12.32|0|100
A|UMAC|20250716|15:31:45.455396|S|100|12.32|0|100
A|UMAC|20250716|15:32:00.055195|S|5|12.31|0|5
A|UMAC|20250716|15:32:16.262602|S|557|12.35|0|557
A|UMAC|20250716|15:32:16.262693|S|2301|12.35|0|2301
A|UMAC|20250716|15:32:23.878991|S|1|12.38|0|1
A|UMAC|20250716|15:32:42.530472|S|15|12.48|0|15
A|UMAC|20250716|15:32:44.731253|S|300|12.5|0|300
A|UMAC|20250716|15:32:44.731253|S|112|12.5|0|112
A|UMAC|20250716|15:32:44.731254|S|50|12.5|0|50
A|UMAC|20250716|15:32:44.731254|S|50|12.5|0|50
A|UMAC|20250716|15:32:44.731255|S|25|12.5|0|25
A|UMAC|20250716|15:32:44.731255|S|20|12.5|0|20
A|UMAC|20250716|15:32:44.731255|S|300|12.5|0|300
A|UMAC|20250716|15:32:44.731255|S|160|12.5|0|160
A|UMAC|20250716|15:32:44.731256|S|168|12.5|0|168
A|UMAC|20250716|15:32:44.731256|S|5|12.5|0|5
A|UMAC|20250716|15:32:46.363127|S|900|12.58|0|900
A|UMAC|20250716|15:32:47.887757|S|114|12.56|0|114
A|UMAC|20250716|15:32:47.887769|S|86|12.56|0|86
A|UMAC|20250716|15:32:53.322213|S|1100|12.58|0|1100
A|UMAC|20250716|15:32:53.357566|S|20|12.6|0|20
A|UMAC|20250716|15:32:53.357567|S|3|12.6|0|3
A|UMAC|20250716|15:33:11.053032|S|1|12.59|0|1
A|UMAC|20250716|15:33:11.356848|S|50|12.53|0|50
A|UMAC|20250716|15:33:19.276833|S|300|12.54|0|300
A|UMAC|20250716|15:33:19.276867|S|76|12.54|0|76
A|UMAC|20250716|15:33:19.276909|S|224|12.54|0|224
A|UMAC|20250716|15:33:19.276909|S|76|12.54|0|76
A|UMAC|20250716|15:33:19.276949|S|24|12.54|0|24
A|UMAC|20250716|15:33:19.286966|S|100|12.56|0|100
A|UMAC|20250716|15:33:46.582811|S|100|12.55|0|100
A|UMAC|20250716|15:33:46.582811|S|46|12.55|0|46
A|UMAC|20250716|15:33:46.582831|S|54|12.55|0|54
A|UMAC|20250716|15:33:50.598746|S|1|12.55|0|1
A|UMAC|20250716|15:33:51.349561|S|2622|12.55|0|2622
A|UMAC|20250716|15:33:51.350177|S|148|12.55|0|148
A|UMAC|20250716|15:33:51.350188|S|291|12.55|0|291
A|UMAC|20250716|15:33:51.350949|S|100|12.55|0|100
A|UMAC|20250716|15:33:51.350995|S|138|12.55|0|138
A|UMAC|20250716|15:33:51.350995|S|100|12.55|0|100
A|UMAC|20250716|15:33:51.350995|S|100|12.55|0|100
A|UMAC|20250716|15:33:51.351807|S|100|12.55|0|100
A|UMAC|20250716|15:33:52.222759|S|62|12.51|0|62
A|UMAC|20250716|15:33:52.222807|S|100|12.5|0|100
A|UMAC|20250716|15:34:08.958893|S|50|12.43|0|50
A|UMAC|20250716|15:34:26.452848|S|82|12.41|0|82
A|UMAC|20250716|15:34:28.194941|S|100|12.45|0|100
A|UMAC|20250716|15:34:28.194941|S|100|12.45|0|100
A|UMAC|20250716|15:34:47.277745|S|6|12.39|0|6
A|UMAC|20250716|15:34:47.397825|S|44|12.39|0|44
A|UMAC|20250716|15:34:49.549305|S|28|12.39|0|28
A|UMAC|20250716|15:35:05.634153|S|57|12.43|0|57
A|UMAC|20250716|15:35:05.634778|S|43|12.43|0|43
A|UMAC|20250716|15:35:05.634779|S|100|12.43|0|100
A|UMAC|20250716|15:35:05.638073|E|100|12.46|0|100
A|UMAC|20250716|15:35:23.894185|S|100|12.52|0|100
A|UMAC|20250716|15:35:24.073868|S|33|12.52|0|33
A|UMAC|20250716|15:35:37.114297|S|10|12.5|0|10
A|UMAC|20250716|15:35:41.714992|S|76|12.46|0|76
A|UMAC|20250716|15:35:41.714992|S|100|12.46|0|100
A|UMAC|20250716|15:35:46.582061|S|100|12.49|0|100
A|UMAC|20250716|15:36:04.169475|S|100|12.52|0|100
A|UMAC|20250716|15:36:09.087687|E|100|12.5|0|100
A|UMAC|20250716|15:36:09.087687|E|100|12.5|0|100
A|UMAC|20250716|15:36:24.420972|S|200|12.47|0|200
A|UMAC|20250716|15:36:24.421056|S|100|12.47|0|100
A|UMAC|20250716|15:36:51.186691|S|16|12.49|0|16
A|UMAC|20250716|15:36:51.186711|S|32|12.49|0|32
A|UMAC|20250716|15:36:51.186819|S|434|12.49|0|434
A|UMAC|20250716|15:36:51.186879|S|126|12.49|0|126
A|UMAC|20250716|15:36:51.186897|S|38|12.49|0|38
A|UMAC|20250716|15:36:51.201213|S|88|12.49|0|88
A|UMAC|20250716|15:37:49.767726|S|100|12.46|0|100
A|UMAC|20250716|15:38:06.275177|S|57|12.43|0|57
A|UMAC|20250716|15:38:18.017387|S|400|12.42|0|400
A|UMAC|20250716|15:38:24.057862|S|83|12.42|0|83
A|UMAC|20250716|15:38:24.057882|S|17|12.42|0|17
A|UMAC|20250716|15:38:32.336787|S|100|12.36|0|100
A|UMAC|20250716|15:38:47.699740|S|12|12.36|0|12
A|UMAC|20250716|15:38:55.958160|S|3|12.35|0|3
A|UMAC|20250716|15:39:05.312623|S|100|12.34|0|100
A|UMAC|20250716|15:39:05.312623|S|100|12.34|0|100
A|UMAC|20250716|15:39:29.409996|S|100|12.35|0|100
A|UMAC|20250716|15:40:00.125596|S|100|12.4|0|100
A|UMAC|20250716|15:40:09.881495|S|186|12.4|0|186
A|UMAC|20250716|15:40:09.881541|S|100|12.4|0|100
A|UMAC|20250716|15:40:09.881541|S|14|12.4|0|14
A|UMAC|20250716|15:40:09.881542|S|100|12.4|0|100
A|UMAC|20250716|15:40:15.532219|S|100|12.38|0|100
A|UMAC|20250716|15:40:15.532219|S|100|12.38|0|100
A|UMAC|20250716|15:40:26.549343|S|100|12.36|0|100
A|UMAC|20250716|15:40:50.898210|S|100|12.39|0|100
A|UMAC|20250716|15:40:54.205064|S|100|12.395|0|100
A|UMAC|20250716|15:40:55.020093|S|120|12.4|0|120
A|UMAC|20250716|15:40:58.683824|S|100|12.41|0|100
A|UMAC|20250716|15:40:58.702411|S|1000|12.43|0|1000
A|UMAC|20250716|15:40:58.702411|S|50|12.43|0|50
A|UMAC|20250716|15:40:58.706242|S|200|12.44|0|200
A|UMAC|20250716|15:40:58.708876|S|50|12.45|0|50
A|UMAC|20250716|15:40:58.708876|S|50|12.45|0|50
A|UMAC|20250716|15:40:59.075600|S|100|12.44|0|100
A|UMAC|20250716|15:41:03.972959|S|100|12.44|0|100
A|UMAC|20250716|15:41:08.466028|S|50|12.45|0|50
A|UMAC|20250716|15:41:09.793365|S|100|12.47|0|100
A|UMAC|20250716|15:41:15.938160|S|3|12.47|0|3
A|UMAC|20250716|15:41:15.938161|S|150|12.47|0|150
A|UMAC|20250716|15:41:53.150296|S|1|12.39|0|1
A|UMAC|20250716|15:42:06.233204|S|73|12.38|0|73
A|UMAC|20250716|15:42:13.319758|S|150|12.41|0|150
A|UMAC|20250716|15:42:13.319933|S|300|12.41|0|300
A|UMAC|20250716|15:42:13.320164|S|550|12.41|0|550
A|UMAC|20250716|15:42:13.784518|S|1100|12.42|0|1100
A|UMAC|20250716|15:42:13.795916|S|67|12.42|0|67
A|UMAC|20250716|15:42:32.024019|S|24|12.5|0|24
A|UMAC|20250716|15:42:35.508597|S|50|12.5|0|50
A|UMAC|20250716|15:42:35.508597|S|2|12.5|0|2
A|UMAC|20250716|15:42:35.508597|S|76|12.5|0|76
A|UMAC|20250716|15:42:35.510624|S|100|12.54|0|100
A|UMAC|20250716|15:42:39.335385|S|200|12.51|0|200
A|UMAC|20250716|15:42:39.335386|S|100|12.51|0|100
A|UMAC|20250716|15:42:39.350403|S|100|12.52|0|100
A|UMAC|20250716|15:42:39.358634|S|1|12.54|0|1
A|UMAC|20250716|15:42:39.362682|S|61|12.55|0|61
A|UMAC|20250716|15:42:44.270966|S|145|12.55|0|145
A|UMAC|20250716|15:42:48.546715|S|100|12.54|0|100
A|UMAC|20250716|15:42:59.633226|S|200|12.52|0|200
A|UMAC|20250716|15:43:03.915665|S|33|12.52|0|33
A|UMAC|20250716|15:43:05.403899|S|100|12.51|0|100
A|UMAC|20250716|15:43:28.852641|S|5|12.48|0|5
A|UMAC|20250716|15:43:39.432970|S|10|12.47|0|10
A|UMAC|20250716|15:44:26.342045|S|100|12.41|0|100
A|UMAC|20250716|15:44:26.342045|S|100|12.41|0|100
A|UMAC|20250716|15:44:26.342655|S|5|12.4|0|5
A|UMAC|20250716|15:44:26.344319|S|100|12.38|0|100
A|UMAC|20250716|15:45:24.539251|S|100|12.37|0|100
A|UMAC|20250716|15:45:38.070970|S|100|12.335|0|100
A|UMAC|20250716|15:45:49.438688|S|100|12.31|0|100
A|UMAC|20250716|15:45:49.438689|S|100|12.31|0|100
A|UMAC|20250716|15:45:53.487783|S|400|12.31|0|400
A|UMAC|20250716|15:45:53.487783|S|200|12.305|0|200
A|UMAC|20250716|15:46:00.343101|S|100|12.29|0|100
A|UMAC|20250716|15:46:04.059078|S|100|12.3|0|100
A|UMAC|20250716|15:46:04.059078|S|200|12.3|0|200
A|UMAC|20250716|15:46:05.601305|S|100|12.31|0|100
A|UMAC|20250716|15:46:05.601305|S|200|12.31|0|200
A|UMAC|20250716|15:46:05.601306|S|100|12.31|0|100
A|UMAC|20250716|15:46:12.769584|S|26|12.35|0|26
A|UMAC|20250716|15:46:12.778460|S|22|12.35|0|22
A|UMAC|20250716|15:46:13.792347|S|800|12.35|0|800
A|UMAC|20250716|15:46:13.792821|S|40|12.35|0|40
A|UMAC|20250716|15:46:13.793297|S|100|12.35|0|100
A|UMAC|20250716|15:46:14.641282|S|10|12.35|0|10
A|UMAC|20250716|15:46:15.149442|S|100|12.35|0|100
A|UMAC|20250716|15:46:15.149442|S|2|12.35|0|2
A|UMAC|20250716|15:46:15.150080|S|100|12.36|0|100
A|UMAC|20250716|15:46:39.325373|S|30|12.38|0|30
A|UMAC|20250716|15:46:45.150324|S|100|12.39|0|100
A|UMAC|20250716|15:46:45.150324|S|100|12.39|0|100
A|UMAC|20250716|15:46:58.078894|S|50|12.41|0|50
A|UMAC|20250716|15:46:58.975283|S|1|12.41|0|1
A|UMAC|20250716|15:46:59.018041|S|1|12.41|0|1
A|UMAC|20250716|15:47:00.032354|S|100|12.42|0|100
A|UMAC|20250716|15:47:15.685825|E|898|12.45|0|898
A|UMAC|20250716|15:47:15.685849|E|498|12.45|0|498
A|UMAC|20250716|15:47:15.685850|E|300|12.45|0|300
A|UMAC|20250716|15:47:15.686038|E|24|12.45|0|24
A|UMAC|20250716|15:47:15.686166|E|1873|12.45|0|1873
A|UMAC|20250716|15:47:15.698518|E|30|12.45|0|30
A|UMAC|20250716|15:47:57.068807|S|100|12.42|0|100
A|UMAC|20250716|15:47:57.068807|S|100|12.42|0|100
A|UMAC|20250716|15:47:57.659582|E|30|12.45|0|30
A|UMAC|20250716|15:47:57.660146|E|100|12.45|0|100
A|UMAC|20250716|15:47:57.660919|E|100|12.45|0|100
A|UMAC|20250716|15:48:06.703916|E|400|12.45|0|400
A|UMAC|20250716|15:48:06.703948|E|300|12.45|0|300
A|UMAC|20250716|15:48:06.703949|E|292|12.45|0|292
A|UMAC|20250716|15:48:06.703994|E|24|12.45|0|24
A|UMAC|20250716|15:48:06.704004|E|24|12.45|0|24
A|UMAC|20250716|15:48:06.704629|E|100|12.45|0|100
A|UMAC|20250716|15:48:06.713273|E|100|12.45|0|100
A|UMAC|20250716|15:48:21.996202|E|953|12.45|0|953
A|UMAC|20250716|15:48:21.996827|E|250|12.45|0|250
A|UMAC|20250716|15:48:21.996845|E|85|12.45|0|85
A|UMAC|20250716|15:48:22.050290|E|1300|12.45|0|1300
A|UMAC|20250716|15:48:22.050351|E|300|12.45|0|300
A|UMAC|20250716|15:48:22.050411|E|300|12.45|0|300
A|UMAC|20250716|15:48:22.050752|E|24|12.45|0|24
A|UMAC|20250716|15:48:22.050803|E|24|12.45|0|24
A|UMAC|20250716|15:48:22.050896|E|100|12.45|0|100
A|UMAC|20250716|15:48:22.051659|E|100|12.45|0|100
A|UMAC|20250716|15:48:23.804167|E|100|12.45|0|100
A|UMAC|20250716|15:48:24.810772|E|1000|12.45|0|1000
A|UMAC|20250716|15:48:24.960031|E|2693|12.45|0|2693
A|UMAC|20250716|15:48:24.960090|E|900|12.45|0|900
A|UMAC|20250716|15:48:24.960139|E|708|12.45|0|708
A|UMAC|20250716|15:48:24.960199|E|4130|12.45|0|4130
A|UMAC|20250716|15:48:24.960490|E|24|12.45|0|24
A|UMAC|20250716|15:48:24.960536|E|27|12.45|0|27
A|UMAC|20250716|15:48:25.040487|E|448|12.45|0|448
A|UMAC|20250716|15:48:25.040611|E|10|12.45|0|10
A|UMAC|20250716|15:48:25.040611|E|11441|12.45|0|11441
A|UMAC|20250716|15:48:37.202285|S|10|12.5|0|10
A|UMAC|20250716|15:48:37.202286|S|90|12.5|0|90
A|UMAC|20250716|15:48:38.741800|S|1500|12.5|0|1500
A|UMAC|20250716|15:48:39.418752|S|100|12.485|0|100
A|UMAC|20250716|15:48:40.490750|S|965|12.5|0|965
A|UMAC|20250716|15:48:40.494561|S|1900|12.5|0|1900
A|UMAC|20250716|15:48:40.497588|S|700|12.5|0|700
A|UMAC|20250716|15:48:40.498051|S|2845|12.5|0|2845
A|UMAC|20250716|15:48:44.669860|S|1|12.5|0|1
A|UMAC|20250716|15:49:09.650001|S|800|12.5|0|800
A|UMAC|20250716|15:49:13.836375|S|100|12.51|0|100
A|UMAC|20250716|15:49:13.906769|S|5|12.52|0|5
A|UMAC|20250716|15:49:13.928338|S|5|12.52|0|5
A|UMAC|20250716|15:49:13.939963|S|5|12.52|0|5
A|UMAC|20250716|15:49:20.699864|S|100|12.51|0|100
A|UMAC|20250716|15:49:52.213671|S|592|12.5|0|592
A|UMAC|20250716|15:49:52.213697|S|4|12.5|0|4
A|UMAC|20250716|15:49:52.213911|S|652|12.5|0|652
A|UMAC|20250716|15:49:59.033419|S|100|12.52|0|100
A|UMAC|20250716|15:49:59.033419|S|100|12.52|0|100
A|UMAC|20250716|15:50:06.855712|S|100|12.47|0|100
A|UMAC|20250716|15:50:15.742844|S|167|12.47|0|167
A|UMAC|20250716|15:50:15.742862|S|300|12.47|0|300
A|UMAC|20250716|15:50:15.742863|S|300|12.47|0|300
A|UMAC|20250716|15:50:15.742889|S|63|12.47|0|63
A|UMAC|20250716|15:50:42.574273|S|38|12.51|0|38
A|UMAC|20250716|15:50:42.574350|S|38|12.51|0|38
A|UMAC|20250716|15:50:42.574419|S|24|12.51|0|24
A|UMAC|20250716|15:50:49.713968|S|124|12.49|0|124
A|UMAC|20250716|15:50:54.532687|S|100|12.46|0|100
A|UMAC|20250716|15:50:54.532762|S|76|12.46|0|76
A|UMAC|20250716|15:50:54.532785|S|24|12.46|0|24
A|UMAC|20250716|15:51:06.729432|S|100|12.41|0|100
A|UMAC|20250716|15:51:06.729432|S|100|12.41|0|100
A|UMAC|20250716|15:51:06.729460|S|68|12.41|0|68
A|UMAC|20250716|15:51:06.729460|S|100|12.41|0|100
A|UMAC|20250716|15:51:06.729461|S|32|12.41|0|32
A|UMAC|20250716|15:51:06.729528|S|68|12.41|0|68
A|UMAC|20250716|15:51:06.729528|S|32|12.41|0|32
A|UMAC|20250716|15:51:06.729566|S|68|12.41|0|68
A|UMAC|20250716|15:51:06.729566|S|32|12.41|0|32
A|UMAC|20250716|15:51:06.806258|S|32|12.41|0|32
A|UMAC|20250716|15:51:08.622046|S|79|12.4|0|79
A|UMAC|20250716|15:51:14.841059|S|169|12.4|0|169
A|UMAC|20250716|15:51:14.841059|S|119|12.4|0|119
A|UMAC|20250716|15:51:14.841089|S|38|12.4|0|38
A|UMAC|20250716|15:51:14.841089|S|100|12.4|0|100
A|UMAC|20250716|15:51:54.755414|S|116|12.43|0|116
A|UMAC|20250716|15:51:54.755428|S|384|12.43|0|384
A|UMAC|20250716|15:52:22.450900|S|10|12.44|0|10
A|UMAC|20250716|15:52:22.450900|S|100|12.44|0|100
A|UMAC|20250716|15:52:35.443246|S|79|12.42|0|79
A|UMAC|20250716|15:52:35.443262|S|21|12.42|0|21
A|UMAC|20250716|15:52:37.407715|S|33|12.41|0|33
A|UMAC|20250716|15:52:37.407728|S|67|12.41|0|67
A|UMAC|20250716|15:52:43.475952|S|200|12.4|0|200
A|UMAC|20250716|15:52:43.816519|S|40|12.39|0|40
A|UMAC|20250716|15:52:49.194696|S|15|12.34|0|15
A|UMAC|20250716|15:52:58.855339|S|300|12.36|0|300
A|UMAC|20250716|15:53:10.830002|S|100|12.4|0|100
A|UMAC|20250716|15:53:13.338965|S|100|12.39|0|100
A|UMAC|20250716|15:53:16.571112|S|100|12.39|0|100
A|UMAC|20250716|15:53:23.047789|S|67|12.4|0|67
A|UMAC|20250716|15:53:31.677414|S|100|12.4|0|100
A|UMAC|20250716|15:53:57.822930|S|100|12.38|0|100
A|UMAC|20250716|15:54:00.264073|S|4|12.375|0|4
A|UMAC|20250716|15:54:00.292735|S|10|12.37|0|10
A|UMAC|20250716|15:54:00.292736|S|74|12.37|0|74
A|UMAC|20250716|15:54:00.292757|S|284|12.37|0|284
A|UMAC|20250716|15:54:10.999541|S|1|12.35|0|1
A|UMAC|20250716|15:54:12.575509|S|100|12.34|0|100
A|UMAC|20250716|15:54:12.575509|S|65|12.34|0|65
A|UMAC|20250716|15:54:27.548732|S|86|12.33|0|86
A|UMAC|20250716|15:54:39.035417|S|100|12.33|0|100
A|UMAC|20250716|15:54:40.042158|S|55|12.37|0|55
A|UMAC|20250716|15:54:41.063315|S|100|12.37|0|100
A|UMAC|20250716|15:54:53.140422|S|100|12.37|0|100
A|UMAC|20250716|15:55:00.220999|S|100|12.36|0|100
A|UMAC|20250716|15:55:11.531126|S|58|12.35|0|58
A|UMAC|20250716|15:55:11.531144|S|42|12.35|0|42
A|UMAC|20250716|15:55:11.531144|S|37|12.35|0|37
A|UMAC|20250716|15:55:20.065669|S|32|12.35|0|32
A|UMAC|20250716|15:55:20.065859|S|31|12.35|0|31
A|UMAC|20250716|15:55:20.065859|S|48|12.35|0|48
A|UMAC|20250716|15:55:20.065869|S|79|12.35|0|79
A|UMAC|20250716|15:55:35.058547|S|120|12.35|0|120
A|UMAC|20250716|15:55:49.555720|S|100|12.31|0|100
A|UMAC|20250716|15:55:49.555720|S|300|12.31|0|300
A|UMAC|20250716|15:55:49.555720|S|200|12.31|0|200
A|UMAC|20250716|15:56:00.045056|S|116|12.32|0|116
A|UMAC|20250716|15:56:00.045074|S|84|12.32|0|84
A|UMAC|20250716|15:56:00.054190|S|100|12.33|0|100
A|UMAC|20250716|15:56:01.130579|S|100|12.33|0|100
A|UMAC|20250716|15:56:01.264859|S|100|12.33|0|100
A|UMAC|20250716|15:56:01.466262|S|100|12.33|0|100
A|UMAC|20250716|15:56:03.163371|S|100|12.33|0|100
A|UMAC|20250716|15:56:04.224895|S|39|12.34|0|39
A|UMAC|20250716|15:56:08.786314|S|62|12.32|0|62
A|UMAC|20250716|15:56:30.905245|S|200|12.32|0|200
A|UMAC|20250716|15:56:30.905245|S|200|12.32|0|200
A|UMAC|20250716|15:56:30.905246|S|200|12.32|0|200
A|UMAC|20250716|15:56:30.905246|S|100|12.32|0|100
A|UMAC|20250716|15:56:30.905246|S|60|12.32|0|60
A|UMAC|20250716|15:56:30.905367|S|40|12.32|0|40
A|UMAC|20250716|15:56:30.905368|S|100|12.32|0|100
A|UMAC|20250716|15:56:55.366245|S|100|12.3|0|100
A|UMAC|20250716|15:56:55.366245|S|54|12.3|0|54
A|UMAC|20250716|15:57:06.906925|S|1|12.31|0|1
A|UMAC|20250716|15:57:07.763045|S|2|12.31|0|2
A|UMAC|20250716|15:57:08.500286|S|1|12.31|0|1
A|UMAC|20250716|15:57:09.500522|S|2|12.31|0|2
A|UMAC|20250716|15:57:10.520863|S|2|12.31|0|2
A|UMAC|20250716|15:57:11.432923|S|2|12.31|0|2
A|UMAC|20250716|15:57:12.215571|S|1|12.31|0|1
A|UMAC|20250716|15:57:16.051286|S|89|12.31|0|89
A|UMAC|20250716|15:57:53.205900|S|100|12.31|0|100
A|UMAC|20250716|15:57:53.205900|S|84|12.31|0|84
A|UMAC|20250716|15:57:53.205900|S|100|12.31|0|100
A|UMAC|20250716|15:57:53.830029|S|1|12.31|0|1
A|UMAC|20250716|15:57:55.644939|S|15|12.31|0|15
A|UMAC|20250716|15:57:55.644940|S|65|12.31|0|65
A|UMAC|20250716|15:58:01.760857|S|1|12.31|0|1
A|UMAC|20250716|15:58:02.046158|S|34|12.31|0|34
A|UMAC|20250716|15:58:02.046158|S|100|12.31|0|100
A|UMAC|20250716|15:58:02.046159|S|30|12.31|0|30
A|UMAC|20250716|15:58:02.046159|S|200|12.31|0|200
A|UMAC|20250716|15:58:02.046724|S|65|12.31|0|65
A|UMAC|20250716|15:58:05.821200|S|1|12.31|0|1
A|UMAC|20250716|15:58:06.669932|S|1|12.31|0|1
A|UMAC|20250716|15:58:07.816789|S|1|12.31|0|1
A|UMAC|20250716|15:58:08.427499|S|1|12.31|0|1
A|UMAC|20250716|15:58:08.430539|S|40|12.29|0|40
A|UMAC|20250716|15:58:08.430540|S|50|12.29|0|50
A|UMAC|20250716|15:58:08.430581|S|50|12.29|0|50
A|UMAC|20250716|15:58:08.430581|S|50|12.29|0|50
A|UMAC|20250716|15:58:08.430767|S|40|12.29|0|40
A|UMAC|20250716|15:58:08.430767|S|1|12.29|0|1
A|UMAC|20250716|15:58:08.430767|S|54|12.29|0|54
A|UMAC|20250716|15:58:08.430767|S|4|12.29|0|4
A|UMAC|20250716|15:58:08.430767|S|1|12.29|0|1
A|UMAC|20250716|15:58:08.430907|S|1|12.29|0|1
A|UMAC|20250716|15:58:08.430907|S|11|12.29|0|11
A|UMAC|20250716|15:58:08.431266|S|22|12.28|0|22
A|UMAC|20250716|15:58:08.431266|S|2|12.28|0|2
A|UMAC|20250716|15:58:08.431298|S|28|12.28|0|28
A|UMAC|20250716|15:58:13.291851|S|100|12.29|0|100
A|UMAC|20250716|15:58:29.065771|S|1|12.3|0|1
A|UMAC|20250716|15:58:30.029331|S|2|12.3|0|2
A|UMAC|20250716|15:58:30.698024|S|2|12.3|0|2
A|UMAC|20250716|15:58:31.863486|S|2|12.3|0|2
A|UMAC|20250716|15:58:33.013700|S|2|12.3|0|2
A|UMAC|20250716|15:58:33.829881|S|2|12.3|0|2
A|UMAC|20250716|15:58:33.852560|S|11|12.3|0|11
A|UMAC|20250716|15:58:33.852560|S|189|12.3|0|189
A|UMAC|20250716|15:58:34.823925|S|2|12.3|0|2
A|UMAC|20250716|15:58:35.406920|S|1|12.3|0|1
A|UMAC|20250716|15:58:36.113705|S|1|12.3|0|1
A|UMAC|20250716|15:58:45.087879|S|14|12.29|0|14
A|UMAC|20250716|15:58:45.087879|S|43|12.29|0|43
A|UMAC|20250716|15:58:45.087879|S|20|12.29|0|20
A|UMAC|20250716|15:58:45.087879|S|10|12.29|0|10
A|UMAC|20250716|15:59:05.924875|S|23|12.29|0|23
A|UMAC|20250716|15:59:22.618768|S|100|12.29|0|100
A|UMAC|20250716|15:59:22.618769|S|106|12.29|0|106
A|UMAC|20250716|15:59:22.618769|S|100|12.29|0|100
A|UMAC|20250716|15:59:22.618769|S|100|12.29|0|100
A|UMAC|20250716|15:59:22.619092|S|27|12.29|0|27
A|UMAC|20250716|15:59:22.619115|S|19|12.29|0|19
A|UMAC|20250716|15:59:22.619243|S|54|12.29|0|54
A|UMAC|20250716|15:59:23.103137|S|1000|12.28|0|1000
A|UMAC|20250716|15:59:23.103137|S|798|12.28|0|798
A|UMAC|20250716|15:59:23.108544|S|2|12.28|0|2
A|UMAC|20250716|15:59:23.108545|S|21|12.28|0|21
A|UMAC|20250716|15:59:23.108545|S|877|12.28|0|877
A|UMAC|20250716|15:59:25.123085|S|1|12.28|0|1
A|UMAC|20250716|15:59:25.948277|S|6|12.28|0|6
A|UMAC|20250716|15:59:26.406942|E|200|12.28|0|200
A|UMAC|20250716|15:59:26.406942|E|116|12.28|0|116
A|UMAC|20250716|15:59:26.406942|E|100|12.28|0|100
A|UMAC|20250716|15:59:28.444308|S|100|12.29|0|100
A|UMAC|20250716|15:59:31.285447|S|5|12.28|0|5
A|UMAC|20250716|15:59:31.870124|S|5|12.28|0|5
A|UMAC|20250716|15:59:32.527780|S|5|12.29|0|5
A|UMAC|20250716|15:59:32.527780|S|100|12.29|0|100
A|UMAC|20250716|15:59:32.527780|S|100|12.29|0|100
A|UMAC|20250716|15:59:32.528596|S|5|12.28|0|5
A|UMAC|20250716|15:59:37.098785|S|157|12.29|0|157
A|UMAC|20250716|15:59:37.098785|S|13|12.29|0|13
A|UMAC|20250716|15:59:37.136067|S|94|12.3|0|94
A|UMAC|20250716|15:59:38.921840|S|6|12.3|0|6
A|UMAC|20250716|15:59:42.151235|S|1|12.29|0|1
A|UMAC|20250716|15:59:42.152892|S|46|12.29|0|46
A|UMAC|20250716|15:59:42.152892|S|1|12.29|0|1
A|UMAC|20250716|15:59:42.160400|S|23|12.28|0|23
A|UMAC|20250716|15:59:42.160400|S|100|12.28|0|100
A|UMAC|20250716|15:59:42.160401|S|59|12.28|0|59
A|UMAC|20250716|15:59:42.160401|S|100|12.28|0|100
A|UMAC|20250716|15:59:42.166372|S|100|12.27|0|100
A|UMAC|20250716|15:59:42.175557|S|240|12.26|0|240
A|UMAC|20250716|15:59:42.175557|S|2|12.26|0|2
A|UMAC|20250716|15:59:42.175557|S|5400|12.26|0|5400
A|UMAC|20250716|15:59:42.175620|S|4400|12.26|0|4400
A|UMAC|20250716|15:59:42.175871|S|19|12.26|0|19
A|UMAC|20250716|15:59:42.175977|S|37|12.26|0|37
A|UMAC|20250716|15:59:42.176200|S|244|12.26|0|244
A|UMAC|20250716|15:59:42.181694|S|200|12.255|0|200
A|UMAC|20250716|15:59:42.181695|S|100|12.25|0|100
A|UMAC|20250716|15:59:42.181695|S|2800|12.25|0|2800
A|UMAC|20250716|15:59:42.181695|S|25|12.25|0|25
A|UMAC|20250716|15:59:42.181695|S|50|12.25|0|50
A|UMAC|20250716|15:59:42.181719|S|7|12.25|0|7
A|UMAC|20250716|15:59:42.181727|S|38|12.25|0|38
A|UMAC|20250716|15:59:42.181782|S|155|12.25|0|155
A|UMAC|20250716|15:59:42.186909|S|2300|12.24|0|2300
A|UMAC|20250716|15:59:42.186909|S|5|12.24|0|5
A|UMAC|20250716|15:59:42.186910|S|2911|12.24|0|2911
A|UMAC|20250716|15:59:42.191574|S|5|12.23|0|5
A|UMAC|20250716|15:59:42.191574|S|6100|12.23|0|6100
A|UMAC|20250716|15:59:42.197657|S|99|12.22|0|99
A|UMAC|20250716|15:59:42.211280|S|48|12.21|0|48
A|UMAC|20250716|15:59:42.214481|S|8|12.2|0|8
A|UMAC|20250716|15:59:42.214481|S|400|12.21|0|400
A|UMAC|20250716|15:59:42.214481|S|1|12.2|0|1
A|UMAC|20250716|15:59:42.214482|S|200|12.2|0|200
A|UMAC|20250716|15:59:42.214482|S|400|12.2|0|400
A|UMAC|20250716|15:59:42.214483|S|500|12.2|0|500
A|UMAC|20250716|15:59:42.214483|S|2500|12.2|0|2500
A|UMAC|20250716|15:59:42.214484|S|2500|12.2|0|2500
A|UMAC|20250716|15:59:42.214484|S|5000|12.2|0|5000
A|UMAC|20250716|15:59:42.214484|S|1600|12.2|0|1600
A|UMAC|20250716|15:59:42.214506|S|400|12.2|0|400
A|UMAC|20250716|15:59:42.227649|S|19|12.23|0|19
A|UMAC|20250716|15:59:42.227667|S|76|12.23|0|76
A|UMAC|20250716|15:59:42.227668|S|5|12.23|0|5
A|UMAC|20250716|15:59:46.172292|S|114|12.23|0|114
A|UMAC|20250716|15:59:46.172293|S|48|12.23|0|48
A|UMAC|20250716|15:59:46.289354|S|6|12.21|0|6
A|UMAC|20250716|15:59:46.313553|S|8|12.21|0|8
A|UMAC|20250716|15:59:46.408084|S|1|12.21|0|1
A|UMAC|20250716|15:59:48.229875|S|35|12.21|0|35
A|UMAC|20250716|15:59:48.811204|S|100|12.23|0|100
A|UMAC|20250716|15:59:48.874772|S|100|12.22|0|100
A|UMAC|20250716|15:59:48.874772|S|100|12.22|0|100
A|UMAC|20250716|15:59:49.937976|S|3|12.22|0|3
A|UMAC|20250716|15:59:50.636568|S|87|12.22|0|87
A|UMAC|20250716|15:59:51.040452|S|100|12.235|0|100
A|UMAC|20250716|15:59:51.803375|S|1|12.24|0|1
A|UMAC|20250716|15:59:53.040536|S|100|12.235|0|100
A|UMAC|20250716|15:59:53.260179|S|100|12.22|0|100
A|UMAC|20250716|15:59:53.427647|S|99|12.22|0|99
A|UMAC|20250716|15:59:53.617839|S|72|12.22|0|72
A|UMAC|20250716|15:59:54.128301|S|34|12.22|0|34
A|UMAC|20250716|15:59:54.128301|S|1680|12.22|0|1680
A|UMAC|20250716|15:59:54.128301|S|102|12.22|0|102
A|UMAC|20250716|15:59:54.365953|S|111|12.225|0|111
A|UMAC|20250716|15:59:54.766389|S|28|12.21|0|28
A|UMAC|20250716|15:59:54.970005|S|348|12.21|0|348
A|UMAC|20250716|15:59:55.281909|S|89|12.225|0|89
A|UMAC|20250716|15:59:57.102380|S|100|12.21|0|100
A|UMAC|20250716|15:59:57.103073|S|7|12.225|0|7
A|UMAC|20250716|15:59:58.674862|S|3065|12.21|0|3065
A|UMAC|20250716|15:59:58.675520|S|3|12.21|0|3
A|UMAC|20250716|15:59:59.041035|S|100|12.22|0|100
A|UMAC|20250716|15:59:59.956735|S|1|12.22|0|1
A|UMAC|20250716|16:00:00.086019|S|53322|12.3|84024|30200
A|UMBF|20250716|10:54:02.604368|S|100|108.33|0|100
A|UMC|20250716|09:30:01.361842|S|400|7.43|0|400
A|UMC|20250716|09:31:07.830296|S|1|7.385|0|1
A|UMC|20250716|09:31:17.667968|S|100|7.375|0|100
A|UMC|20250716|10:15:12.639423|S|8|7.33|0|8
A|UMC|20250716|10:18:22.362396|S|123|7.33|0|123
A|UMC|20250716|10:18:22.362568|S|612|7.33|0|612
A|UMC|20250716|10:23:13.167709|S|100|7.355|0|100
A|UMC|20250716|10:40:37.284907|S|600|7.375|0|600
A|UMC|20250716|10:40:38.293764|S|600|7.375|0|600
A|UMC|20250716|11:24:25.146510|S|300|7.365|0|300
A|UMC|20250716|11:24:25.146772|S|400|7.365|0|400
A|UMC|20250716|11:24:25.146817|S|220|7.365|0|220
A|UMC|20250716|11:24:25.149057|S|100|7.37|0|100
A|UMC|20250716|11:24:25.149058|S|100|7.37|0|100
A|UMC|20250716|11:45:23.658565|S|1500|7.37|0|1500
A|UMC|20250716|11:55:23.029580|S|940|7.375|0|940
A|UMC|20250716|12:08:31.311173|S|100|7.38|0|100
A|UMC|20250716|12:12:02.604025|S|500|7.385|0|500
A|UMC|20250716|12:53:37.228118|S|100|7.4|0|100
A|UMC|20250716|13:23:51.204390|S|600|7.415|0|600
A|UMC|20250716|13:35:22.043204|S|250|7.415|0|250
A|UMC|20250716|13:35:22.665213|S|735|7.415|0|735
A|UMC|20250716|13:37:43.599288|S|100|7.42|0|100
A|UMC|20250716|13:37:43.599288|S|100|7.42|0|100
A|UMC|20250716|13:37:43.599289|S|10|7.42|0|10
A|UMC|20250716|13:37:51.174575|S|1697|7.435|0|1697
A|UMC|20250716|13:43:14.719709|S|790|7.435|0|790
A|UMC|20250716|13:50:03.353086|S|5|7.42|0|5
A|UMC|20250716|14:14:49.386280|S|10|7.41|0|10
A|UMC|20250716|14:32:56.325811|S|10|7.42|0|10
A|UMC|20250716|15:00:00.063843|S|58|7.44|0|58
A|UMC|20250716|15:00:00.063866|S|42|7.44|0|42
A|UMC|20250716|15:33:15.226829|S|72|7.45|0|72
A|UMC|20250716|15:33:15.226895|S|8|7.45|0|8
A|UMC|20250716|15:41:29.001545|S|39|7.46|0|39
A|UMC|20250716|15:41:29.023569|S|100|7.46|0|100
A|UMC|20250716|15:41:29.087217|S|100|7.46|0|100
A|UMC|20250716|15:58:30.794034|S|200|7.465|0|200
A|UMC|20250716|15:59:34.914906|S|100|7.445|0|100
A|UMC|20250716|15:59:34.919393|S|200|7.445|0|200
A|UMC|20250716|15:59:34.920181|S|200|7.445|0|200
A|UMH|20250716|10:20:39.361309|S|34|16.8|0|34
A|UMH|20250716|11:21:43.438544|S|100|16.695|0|100
A|UMH|20250716|12:02:02.890522|S|1|16.73|0|1
A|UMH|20250716|13:38:37.711649|S|75|16.83|0|75
A|UMH|20250716|13:38:37.711750|S|35|16.83|0|35
A|UMH|20250716|14:36:22.908697|S|6|16.88|0|6
A|UMH|20250716|15:02:15.512255|S|52|16.88|0|52
A|UMH|20250716|15:51:43.168202|S|200|16.91|0|200
A|UMH|20250716|15:55:03.030495|S|2|16.9|0|2
A|UNB|20250716|15:44:12.595788|S|1|27.32|0|1
A|UNB|20250716|15:46:44.616365|S|25|27.58|0|25
A|UNCY|20250716|12:30:54.771880|S|6|4.63|0|6
A|UNCY|20250716|12:34:52.127548|S|10|4.62|0|10
A|UNCY|20250716|14:16:00.845750|S|11|4.6|0|11
A|UNCY|20250716|14:16:00.845750|S|100|4.6|0|100
A|UNCY|20250716|14:16:00.845997|S|100|4.6|0|100
A|UNCY|20250716|14:16:00.846700|S|100|4.6|0|100
A|UNCY|20250716|14:42:10.909291|S|75|4.6|0|75
A|UNCY|20250716|14:42:10.909614|S|25|4.6|0|25
A|UNCY|20250716|14:42:10.909614|S|100|4.6|0|100
A|UNCY|20250716|14:42:10.909614|S|100|4.6|0|100
A|UNCY|20250716|14:42:10.910050|S|100|4.6|0|100
A|UNCY|20250716|14:42:10.916427|S|20|4.59|0|20
A|UNCY|20250716|14:42:13.140138|S|25|4.56|0|25
A|UNCY|20250716|14:49:18.946581|S|120|4.58|0|120
A|UNCY|20250716|14:49:18.946827|S|100|4.56|0|100
A|UNCY|20250716|14:55:26.625889|S|10|4.56|0|10
A|UNCY|20250716|14:55:26.642493|S|14|4.56|0|14
A|UNF|20250716|09:47:46.065580|S|20|174.1|0|20
A|UNF|20250716|09:48:54.364138|S|20|174.1|0|20
A|UNF|20250716|09:49:26.564101|S|20|174.1|0|20
A|UNF|20250716|11:19:00.609859|S|36|174.16|0|36
A|UNF|20250716|11:19:00.609859|S|32|174.17|0|32
A|UNF|20250716|11:19:00.609859|S|32|174.3|0|32
A|UNF|20250716|15:15:13.373754|S|100|177.62|0|100
A|UNFI|20250716|09:33:11.777356|S|100|25.38|0|100
A|UNFI|20250716|09:47:15.523430|S|50|24.92|0|50
A|UNFI|20250716|09:52:11.281082|S|50|24.66|0|50
A|UNFI|20250716|10:01:14.933827|S|43|24.59|0|43
A|UNFI|20250716|10:07:52.062433|S|50|24.605|0|50
A|UNFI|20250716|10:14:07.320037|S|4|24.59|0|4
A|UNFI|20250716|10:19:19.522125|S|1|24.84|0|1
A|UNFI|20250716|10:25:51.110027|S|100|25.05|0|100
A|UNFI|20250716|10:32:22.767251|S|50|24.95|0|50
A|UNFI|20250716|10:40:50.063690|S|100|25.295|0|100
A|UNFI|20250716|10:49:34.241843|S|5|25.32|0|5
A|UNFI|20250716|11:39:37.113345|S|1|25.26|0|1
A|UNFI|20250716|12:39:54.152160|S|50|25.36|0|50
A|UNFI|20250716|12:40:01.195889|S|1|25.32|0|1
A|UNFI|20250716|14:41:22.752262|S|65|25.78|0|65
A|UNFI|20250716|15:30:10.431145|S|2|26.01|0|2
A|UNFI|20250716|15:53:34.330709|S|32|26.19|0|32
A|UNG|20250716|11:58:52.011430|S|100|15.94|0|100
A|UNG|20250716|12:23:06.151310|S|100|15.835|0|100
A|UNG|20250716|12:37:17.461123|S|100|15.685|0|100
A|UNG|20250716|12:48:58.056291|S|67|15.72|0|67
A|UNG|20250716|14:14:36.099139|S|100|15.525|0|100
A|UNG|20250716|14:14:36.099325|S|200|15.525|0|200
A|UNH|20250716|09:31:09.218310|S|100|292.1|0|100
A|UNH|20250716|09:32:23.208773|S|100|292.78|0|100
A|UNH|20250716|09:32:31.053653|S|100|293.02|0|100
A|UNH|20250716|09:35:23.366877|S|62|294.5|0|62
A|UNH|20250716|09:38:57.048229|S|100|294.43|0|100
A|UNH|20250716|09:43:21.082540|S|62|294.87|0|62
A|UNH|20250716|09:44:49.407558|S|1|294.96|0|1
A|UNH|20250716|09:45:56.342570|S|1|294.46|0|1
A|UNH|20250716|09:47:18.015462|S|3|295|0|3
A|UNH|20250716|09:47:18.015463|S|1|295|0|1
A|UNH|20250716|09:47:26.986478|S|100|294.91|0|100
A|UNH|20250716|09:49:15.521505|S|62|295|0|62
A|UNH|20250716|09:55:46.073579|S|100|295.59|0|100
A|UNH|20250716|10:08:13.440234|S|100|293.56|0|100
A|UNH|20250716|10:15:16.376976|S|100|292.8|0|100
A|UNH|20250716|10:16:01.548527|S|100|292.64|0|100
A|UNH|20250716|10:24:53.427802|S|16|293.71|0|16
A|UNH|20250716|10:24:56.647143|S|238|293.72|0|238
A|UNH|20250716|10:32:12.188169|S|120|292.7|0|120
A|UNH|20250716|10:32:12.188201|S|122|292.7|0|122
A|UNH|20250716|10:34:54.083948|S|100|293.18|0|100
A|UNH|20250716|10:34:54.084554|S|32|293.18|0|32
A|UNH|20250716|10:35:51.447908|S|100|292.83|0|100
A|UNH|20250716|10:39:46.056002|S|108|292.94|0|108
A|UNH|20250716|10:39:46.056002|S|19|292.94|0|19
A|UNH|20250716|10:44:21.241873|S|106|292.86|0|106
A|UNH|20250716|10:44:56.152789|S|100|292.75|0|100
A|UNH|20250716|10:51:34.112004|S|100|293.24|0|100
A|UNH|20250716|10:57:59.501141|S|79|293.35|0|79
A|UNH|20250716|11:10:39.110790|S|44|293.69|0|44
A|UNH|20250716|11:12:02.649425|S|4|293.61|0|4
A|UNH|20250716|11:16:22.219775|S|10|292|0|10
A|UNH|20250716|11:17:09.297653|S|7|291.73|0|7
A|UNH|20250716|11:52:34.845194|S|1|291.32|0|1
A|UNH|20250716|11:55:33.211696|S|5|292.11|0|5
A|UNH|20250716|11:55:44.202064|S|100|292.19|0|100
A|UNH|20250716|12:03:24.260058|S|100|292.9|0|100
A|UNH|20250716|12:20:30.985445|S|7|292.8|0|7
A|UNH|20250716|14:38:04.713343|S|4|293.56|0|4
A|UNH|20250716|15:13:21.788467|S|4|292.81|0|4
A|UNH|20250716|15:13:21.788468|S|2|292.81|0|2
A|UNH|20250716|15:23:43.778409|S|4|292.51|0|4
A|UNH|20250716|15:26:06.799426|S|6|292.49|0|6
A|UNH|20250716|15:26:32.500514|S|2|292.52|0|2
A|UNH|20250716|15:32:04.706864|S|4|292.65|0|4
A|UNH|20250716|15:32:04.706884|S|96|292.65|0|96
A|UNH|20250716|15:34:28.374869|S|3|292.42|0|3
A|UNH|20250716|15:35:16.207046|S|18|292.44|0|18
A|UNH|20250716|15:40:22.908638|S|9|292.66|0|9
A|UNH|20250716|15:42:12.301851|S|1|292.675|0|1
A|UNH|20250716|15:44:18.031357|S|1|292.64|0|1
A|UNH|20250716|15:45:01.303995|S|1|292.52|0|1
A|UNH|20250716|15:47:04.908225|S|15|292.52|0|15
A|UNH|20250716|15:49:57.999985|S|16|292.26|0|16
A|UNH|20250716|15:53:14.492247|S|3|292.16|0|3
A|UNH|20250716|15:54:10.736576|S|100|292|0|100
A|UNH|20250716|15:54:10.736594|S|100|292|0|100
A|UNH|20250716|15:54:10.736594|S|400|292|0|400
A|UNH|20250716|15:58:14.247472|S|5|291.74|0|5
A|UNH|20250716|15:58:14.247472|S|4|291.73|0|4
A|UNIT|20250716|11:43:19.931163|S|100|4.6|0|100
A|UNIT|20250716|11:54:33.490787|S|311|4.625|0|311
A|UNIT|20250716|12:45:39.014938|S|38|4.65|0|38
A|UNIT|20250716|12:45:39.014950|S|62|4.65|0|62
A|UNIT|20250716|14:41:01.815175|S|100|4.68|0|100
A|UNIT|20250716|14:55:11.811500|S|100|4.68|0|100
A|UNIT|20250716|14:57:25.925782|S|100|4.68|0|100
A|UNIT|20250716|15:05:51.811564|S|100|4.67|0|100
A|UNIT|20250716|15:09:36.169182|S|100|4.67|0|100
A|UNIT|20250716|15:10:39.956443|S|100|4.67|0|100
A|UNIT|20250716|15:13:37.971608|S|100|4.67|0|100
A|UNIT|20250716|15:44:02.459814|S|65|4.66|0|65
A|UNM|20250716|09:39:33.564527|S|10|79.75|0|10
A|UNM|20250716|10:18:04.172929|S|16|79.9|0|16
A|UNM|20250716|10:18:04.173013|S|49|79.9|0|49
A|UNM|20250716|10:18:04.173643|S|35|79.9|0|35
A|UNM|20250716|10:37:32.152680|S|10|79.62|0|10
A|UNM|20250716|11:17:43.663184|S|44|79.59|0|44
A|UNM|20250716|11:54:11.073878|S|1|79.45|0|1
A|UNM|20250716|14:05:13.466532|S|40|80.37|0|40
A|UNM|20250716|15:04:41.549980|S|20|80.41|0|20
A|UNM|20250716|15:54:56.281494|S|2|80.39|0|2
A|UNOV|20250716|12:22:34.409191|S|25|36.19|0|25
A|UNP|20250716|09:41:01.592130|S|100|231.58|0|100
A|UNP|20250716|09:43:13.269482|S|50|231.82|0|50
A|UNP|20250716|09:43:54.455458|S|100|231.57|0|100
A|UNP|20250716|11:21:28.800896|S|100|230.495|0|100
A|UNP|20250716|11:43:48.645157|S|50|230.735|0|50
A|UNP|20250716|11:43:48.645238|S|50|230.755|0|50
A|UNP|20250716|13:12:31.423939|S|8|231.22|0|8
A|UNP|20250716|15:44:22.170344|S|6|230.95|0|6
A|UNP|20250716|15:46:13.448016|S|5|230.97|0|5
A|UNP|20250716|15:55:53.270698|S|100|230.82|0|100
A|UNP|20250716|15:58:10.807815|S|70|230.98|0|70
A|UNTY|20250716|09:46:31.250174|S|63|52.05|0|63
A|UNTY|20250716|09:50:59.592697|S|14|51.99|0|14
A|UNTY|20250716|09:57:40.656083|S|26|52.3|0|26
A|UNTY|20250716|11:19:52.949287|S|17|51.98|0|17
A|UP|20250716|10:56:59.734821|S|11|1.385|0|11
A|UP|20250716|12:17:24.534384|S|1|1.395|0|1
A|UP|20250716|12:17:44.558011|S|1|1.395|0|1
A|UP|20250716|12:17:45.544730|S|9|1.395|0|9
A|UP|20250716|12:27:34.539785|S|10|1.395|0|10
A|UP|20250716|13:07:47.539830|S|100|1.41|0|100
A|UP|20250716|13:55:58.257300|S|100|1.42|0|100
A|UPB|20250716|11:19:45.978428|S|162|11.05|0|162
A|UPB|20250716|15:33:44.173440|S|40|10.92|0|40
A|UPBD|20250716|09:31:33.523324|S|1|25.23|0|1
A|UPBD|20250716|09:31:36.876020|S|5|25.19|0|5
A|UPBD|20250716|09:32:43.882577|S|100|25.29|0|100
A|UPBD|20250716|10:25:53.011286|S|1|25.18|0|1
A|UPBD|20250716|10:25:57.680193|S|5|25.18|0|5
A|UPBD|20250716|11:16:53.573111|S|4|24.8|0|4
A|UPBD|20250716|11:30:10.564244|S|4|24.7|0|4
A|UPBD|20250716|11:30:39.589805|S|7|24.7|0|7
A|UPBD|20250716|11:30:39.594652|S|4|24.69|0|4
A|UPBD|20250716|11:34:56.104050|S|3|24.57|0|3
A|UPBD|20250716|11:46:36.522286|S|3|24.73|0|3
A|UPBD|20250716|11:46:36.522305|S|1|24.73|0|1
A|UPBD|20250716|11:46:36.522305|S|2|24.71|0|2
A|UPBD|20250716|11:46:36.522328|S|1|24.71|0|1
A|UPBD|20250716|12:00:04.204229|S|3|24.79|0|3
A|UPBD|20250716|12:00:04.204319|S|3|24.78|0|3
A|UPBD|20250716|12:02:13.563895|S|40|24.75|0|40
A|UPBD|20250716|12:02:13.563895|S|4|24.75|0|4
A|UPBD|20250716|13:27:47.806269|S|11|24.92|0|11
A|UPBD|20250716|14:57:42.015208|S|28|25.06|0|28
A|UPBD|20250716|15:04:50.014358|S|11|25.03|0|11
A|UPBD|20250716|15:31:03.234563|S|40|25.02|0|40
A|UPBD|20250716|15:56:04.623939|S|70|24.99|0|70
A|UPBD|20250716|15:56:04.625548|S|50|24.98|0|50
A|UPLD|20250716|12:57:49.632349|S|100|1.97|0|100
A|UPRO|20250716|10:54:14.741967|S|200|92.8|0|200
A|UPRO|20250716|10:55:59.553460|S|100|92.87|0|100
A|UPRO|20250716|10:55:59.553472|S|32|92.87|0|32
A|UPRO|20250716|10:55:59.553548|S|32|92.87|0|32
A|UPRO|20250716|11:01:18.301483|S|200|92.89|0|200
A|UPRO|20250716|11:16:08.933298|S|100|93.14|0|100
A|UPRO|20250716|11:20:18.515018|S|100|91.87|0|100
A|UPRO|20250716|14:07:08.708898|S|50|93.31|0|50
A|UPS|20250716|09:32:39.317056|S|63|99.95|0|63
A|UPS|20250716|09:32:39.317072|S|37|99.95|0|37
A|UPS|20250716|09:35:56.971914|S|40|100.06|0|40
A|UPS|20250716|09:35:56.971952|S|25|100.06|0|25
A|UPS|20250716|09:35:56.971952|S|100|100.06|0|100
A|UPS|20250716|09:35:56.971952|S|9|100.06|0|9
A|UPS|20250716|09:38:24.627286|S|100|100.08|0|100
A|UPS|20250716|09:40:06.755394|S|66|100.01|0|66
A|UPS|20250716|09:40:06.755557|S|36|100.01|0|36
A|UPS|20250716|09:40:06.755557|S|134|100.01|0|134
A|UPS|20250716|09:40:06.755581|S|29|100.01|0|29
A|UPS|20250716|09:58:58.869989|S|63|99.68|0|63
A|UPS|20250716|09:58:58.870093|S|37|99.68|0|37
A|UPS|20250716|10:01:36.411257|S|43|99.49|0|43
A|UPS|20250716|10:01:36.411269|S|198|99.49|0|198
A|UPS|20250716|10:07:23.496963|S|48|99.27|0|48
A|UPS|20250716|10:19:09.490851|S|100|99.59|0|100
A|UPS|20250716|10:26:04.895463|S|2|99.43|0|2
A|UPS|20250716|10:26:04.895737|S|1|99.43|0|1
A|UPS|20250716|10:26:42.011761|S|100|99.45|0|100
A|UPS|20250716|10:42:00.614980|S|150|99.19|0|150
A|UPS|20250716|10:42:00.615094|S|50|99.19|0|50
A|UPS|20250716|10:47:49.916752|S|2|99.38|0|2
A|UPS|20250716|10:48:02.462932|S|68|99.39|0|68
A|UPS|20250716|10:54:48.744686|S|63|99.195|0|63
A|UPS|20250716|10:54:48.744691|S|37|99.195|0|37
A|UPS|20250716|11:00:59.986375|S|11|99.35|0|11
A|UPS|20250716|11:10:44.003239|S|100|99.34|0|100
A|UPS|20250716|11:16:08.903431|S|100|99.22|0|100
A|UPS|20250716|11:16:09.506069|S|100|99.19|0|100
A|UPS|20250716|11:16:09.506143|S|63|99.19|0|63
A|UPS|20250716|11:16:11.294003|S|100|99.185|0|100
A|UPS|20250716|11:16:19.866481|S|150|99.13|0|150
A|UPS|20250716|11:16:20.130010|S|200|99.11|0|200
A|UPS|20250716|11:16:20.130060|S|100|99.11|0|100
A|UPS|20250716|11:16:22.617360|S|100|99.005|0|100
A|UPS|20250716|11:16:37.988215|S|200|99.04|0|200
A|UPS|20250716|11:16:37.988305|S|100|99.04|0|100
A|UPS|20250716|11:16:39.819344|S|100|98.99|0|100
A|UPS|20250716|11:16:39.982246|S|5|98.99|0|5
A|UPS|20250716|11:16:42.625701|S|100|98.97|0|100
A|UPS|20250716|11:16:45.245314|S|100|98.91|0|100
A|UPS|20250716|11:16:51.023463|S|100|98.94|0|100
A|UPS|20250716|11:17:03.017327|S|100|98.9|0|100
A|UPS|20250716|11:18:12.048119|S|11|98.87|0|11
A|UPS|20250716|11:18:43.464386|S|50|99.01|0|50
A|UPS|20250716|11:18:52.738545|S|100|98.96|0|100
A|UPS|20250716|11:21:40.581733|S|100|98.775|0|100
A|UPS|20250716|11:21:40.581734|S|100|98.775|0|100
A|UPS|20250716|11:29:26.292722|S|3|98.98|0|3
A|UPS|20250716|11:39:08.382965|S|150|98.68|0|150
A|UPS|20250716|11:39:08.396132|S|100|98.62|0|100
A|UPS|20250716|11:39:08.396193|S|10|98.62|0|10
A|UPS|20250716|11:39:08.414798|S|100|98.57|0|100
A|UPS|20250716|11:48:33.812933|S|2|98.81|0|2
A|UPS|20250716|11:55:30.725078|S|9|99.18|0|9
A|UPS|20250716|11:55:30.725099|S|141|99.18|0|141
A|UPS|20250716|11:58:32.560905|S|63|99.16|0|63
A|UPS|20250716|11:58:32.561256|S|47|99.16|0|47
A|UPS|20250716|12:10:46.065562|S|63|99.13|0|63
A|UPS|20250716|12:10:46.065573|S|63|99.13|0|63
A|UPS|20250716|12:10:46.065642|S|63|99.13|0|63
A|UPS|20250716|12:10:46.065650|S|63|99.13|0|63
A|UPS|20250716|12:10:46.065706|S|63|99.13|0|63
A|UPS|20250716|12:10:46.065721|S|63|99.13|0|63
A|UPS|20250716|12:10:46.065791|S|22|99.13|0|22
A|UPS|20250716|12:10:47.185295|S|100|99.12|0|100
A|UPS|20250716|12:10:47.185384|S|63|99.12|0|63
A|UPS|20250716|12:10:47.185385|S|63|99.12|0|63
A|UPS|20250716|12:10:47.185446|S|74|99.12|0|74
A|UPS|20250716|12:19:30.240637|S|150|99.03|0|150
A|UPS|20250716|12:19:41.189689|S|150|99.03|0|150
A|UPS|20250716|12:19:41.190000|S|100|99.03|0|100
A|UPS|20250716|12:20:07.328424|S|150|99.04|0|150
A|UPS|20250716|12:20:07.329855|S|150|99.04|0|150
A|UPS|20250716|12:20:07.329964|S|150|99.04|0|150
A|UPS|20250716|12:20:07.330034|S|150|99.04|0|150
A|UPS|20250716|12:20:07.330110|S|150|99.04|0|150
A|UPS|20250716|12:20:07.330341|S|150|99.04|0|150
A|UPS|20250716|12:20:07.330417|S|150|99.04|0|150
A|UPS|20250716|12:20:07.330485|S|150|99.04|0|150
A|UPS|20250716|12:20:16.707439|S|150|99.05|0|150
A|UPS|20250716|12:20:16.707559|S|150|99.05|0|150
A|UPS|20250716|12:20:16.707642|S|150|99.05|0|150
A|UPS|20250716|12:20:16.707753|S|150|99.05|0|150
A|UPS|20250716|12:20:16.707845|S|150|99.05|0|150
A|UPS|20250716|12:20:16.707924|S|150|99.05|0|150
A|UPS|20250716|12:20:16.708020|S|150|99.05|0|150
A|UPS|20250716|12:20:16.708103|S|150|99.05|0|150
A|UPS|20250716|12:20:16.708189|S|150|99.05|0|150
A|UPS|20250716|12:20:16.708274|S|150|99.05|0|150
A|UPS|20250716|12:20:30.941128|S|100|99.05|0|100
A|UPS|20250716|12:30:00.086950|S|9|99.105|0|9
A|UPS|20250716|12:36:27.137829|S|150|99.29|0|150
A|UPS|20250716|12:36:27.137938|S|150|99.29|0|150
A|UPS|20250716|12:36:27.138027|S|100|99.29|0|100
A|UPS|20250716|12:36:27.819649|S|150|99.29|0|150
A|UPS|20250716|12:36:27.819828|S|150|99.29|0|150
A|UPS|20250716|12:36:27.820006|S|150|99.29|0|150
A|UPS|20250716|12:36:27.820622|S|150|99.29|0|150
A|UPS|20250716|12:36:27.820788|S|150|99.29|0|150
A|UPS|20250716|12:36:27.821349|S|150|99.29|0|150
A|UPS|20250716|12:36:27.821576|S|150|99.29|0|150
A|UPS|20250716|12:36:27.822644|S|150|99.29|0|150
A|UPS|20250716|12:36:40.922275|S|1|99.32|0|1
A|UPS|20250716|12:36:40.922292|S|6|99.32|0|6
A|UPS|20250716|12:53:50.856718|S|13|99.39|0|13
A|UPS|20250716|12:57:20.560037|S|9|99.49|0|9
A|UPS|20250716|13:06:21.709427|S|50|99.5|0|50
A|UPS|20250716|13:09:35.525816|S|110|99.61|0|110
A|UPS|20250716|14:21:32.567150|S|3|99.385|0|3
A|UPS|20250716|14:22:49.353271|S|63|99.445|0|63
A|UPS|20250716|14:22:49.353451|S|57|99.445|0|57
A|UPS|20250716|14:57:13.027480|S|63|99.8|0|63
A|UPS|20250716|14:57:13.027495|S|57|99.8|0|57
A|UPS|20250716|15:01:40.024699|S|150|99.94|0|150
A|UPS|20250716|15:02:07.046030|S|50|99.93|0|50
A|UPS|20250716|15:03:34.445095|S|8|99.8|0|8
A|UPS|20250716|15:15:13.381336|S|150|99.785|0|150
A|UPS|20250716|15:19:03.949525|S|150|99.76|0|150
A|UPS|20250716|15:20:41.909690|S|100|99.76|0|100
A|UPS|20250716|15:20:42.057648|S|100|99.76|0|100
A|UPS|20250716|15:23:50.502052|S|150|99.75|0|150
A|UPS|20250716|15:25:27.729181|S|11|99.7|0|11
A|UPS|20250716|15:27:39.505208|S|63|99.69|0|63
A|UPS|20250716|15:27:39.505262|S|37|99.69|0|37
A|UPS|20250716|15:30:15.001827|S|10|99.71|0|10
A|UPS|20250716|15:30:40.079220|S|11|99.7|0|11
A|UPS|20250716|15:35:58.275866|S|9|99.72|0|9
A|UPS|20250716|15:35:58.297441|S|150|99.72|0|150
A|UPS|20250716|15:35:58.297515|S|41|99.72|0|41
A|UPS|20250716|15:39:07.894976|S|6|99.78|0|6
A|UPS|20250716|15:46:44.067828|S|1|99.73|0|1
A|UPS|20250716|15:47:59.097724|S|1|99.89|0|1
A|UPS|20250716|15:49:30.469126|S|1|99.97|0|1
A|UPS|20250716|15:49:30.998160|S|1|99.98|0|1
A|UPS|20250716|15:49:38.867385|S|1|100.02|0|1
A|UPS|20250716|15:50:01.568483|S|6|99.97|0|6
A|UPS|20250716|15:51:24.918020|S|16|99.71|0|16
A|UPS|20250716|15:52:16.289081|S|16|99.61|0|16
A|UPS|20250716|15:52:33.304549|S|1|99.6|0|1
A|UPS|20250716|15:55:00.056614|S|1|99.66|0|1
A|UPS|20250716|15:55:25.924406|S|1|99.68|0|1
A|UPS|20250716|15:56:29.042446|S|6|99.66|0|6
A|UPS|20250716|15:57:10.500320|S|1|99.63|0|1
A|UPS|20250716|15:57:34.891719|S|66|99.66|0|66
A|UPS|20250716|15:59:31.231807|S|200|99.615|0|200
A|UPS|20250716|15:59:31.632027|S|200|99.615|0|200
A|UPST|20250716|09:30:20.016219|S|100|75.14|0|100
A|UPST|20250716|09:33:05.733920|S|38|75.52|0|38
A|UPST|20250716|09:46:47.575281|S|20|75.7|0|20
A|UPST|20250716|09:49:15.173964|S|130|75.49|0|130
A|UPST|20250716|09:51:11.196033|S|100|75.15|0|100
A|UPST|20250716|10:01:06.304206|S|100|75.58|0|100
A|UPST|20250716|10:17:05.894144|S|100|76.58|0|100
A|UPST|20250716|10:21:49.893649|S|100|77.16|0|100
A|UPST|20250716|10:22:04.187209|S|150|77.17|0|150
A|UPST|20250716|10:22:04.187372|S|38|77.17|0|38
A|UPST|20250716|10:22:04.187418|S|8|77.18|0|8
A|UPST|20250716|10:22:04.187449|S|4|77.18|0|4
A|UPST|20250716|10:22:04.187449|S|100|77.18|0|100
A|UPST|20250716|10:22:04.190766|S|62|77.12|0|62
A|UPST|20250716|10:30:11.797015|S|100|76.97|0|100
A|UPST|20250716|10:46:01.541264|S|4|76.69|0|4
A|UPST|20250716|10:52:27.045661|S|59|76.57|0|59
A|UPST|20250716|10:52:27.045802|S|186|76.57|0|186
A|UPST|20250716|10:59:59.884310|S|100|76.405|0|100
A|UPST|20250716|11:00:26.619254|S|135|76.18|0|135
A|UPST|20250716|11:00:26.619285|S|58|76.18|0|58
A|UPST|20250716|11:16:46.075393|S|100|75.11|0|100
A|UPST|20250716|11:20:16.235462|S|38|74.8|0|38
A|UPST|20250716|11:21:17.457893|S|142|74.71|0|142
A|UPST|20250716|11:35:23.047986|S|100|74.015|0|100
A|UPST|20250716|11:35:23.047987|S|100|74.01|0|100
A|UPST|20250716|11:35:23.048070|S|43|74.01|0|43
A|UPST|20250716|11:35:23.048070|S|7|74.01|0|7
A|UPST|20250716|11:35:25.102977|S|100|74.075|0|100
A|UPST|20250716|11:35:25.102977|S|150|74.07|0|150
A|UPST|20250716|11:44:13.554985|S|100|74.69|0|100
A|UPST|20250716|11:52:42.037954|S|100|74.5|0|100
A|UPST|20250716|11:57:29.808897|S|38|75.39|0|38
A|UPST|20250716|12:24:38.465267|S|60|75.28|0|60
A|UPST|20250716|12:30:11.601879|S|100|75.65|0|100
A|UPST|20250716|12:45:57.459175|S|100|75.76|0|100
A|UPST|20250716|13:13:13.355882|S|100|76.46|0|100
A|UPST|20250716|13:13:13.356214|S|7|76.44|0|7
A|UPST|20250716|13:13:13.356224|S|7|76.44|0|7
A|UPST|20250716|13:13:13.356250|S|7|76.44|0|7
A|UPST|20250716|13:39:29.804799|S|8|76.35|0|8
A|UPST|20250716|13:39:29.804822|S|100|76.34|0|100
A|UPST|20250716|13:39:29.804822|S|92|76.35|0|92
A|UPST|20250716|13:47:42.935319|S|5|76.06|0|5
A|UPST|20250716|14:02:17.853923|S|38|76.475|0|38
A|UPST|20250716|14:02:27.566063|S|6|76.38|0|6
A|UPST|20250716|14:02:27.566077|S|6|76.38|0|6
A|UPST|20250716|14:02:27.566179|S|138|76.38|0|138
A|UPST|20250716|14:18:35.283395|S|100|76.605|0|100
A|UPST|20250716|14:19:54.440091|S|100|76.63|0|100
A|UPST|20250716|14:19:54.440091|S|100|76.63|0|100
A|UPST|20250716|14:20:01.581258|S|50|76.61|0|50
A|UPST|20250716|14:20:01.581258|S|100|76.61|0|100
A|UPST|20250716|14:20:01.581274|S|50|76.61|0|50
A|UPST|20250716|14:37:10.319187|S|4|76.87|0|4
A|UPST|20250716|14:37:10.319197|S|4|76.87|0|4
A|UPST|20250716|14:37:10.319265|S|92|76.87|0|92
A|UPST|20250716|14:39:32.008607|S|100|76.78|0|100
A|UPST|20250716|14:56:28.223543|S|100|76.92|0|100
A|UPST|20250716|15:14:12.167131|S|100|76.99|0|100
A|UPST|20250716|15:38:42.188555|S|12|77.05|0|12
A|UPST|20250716|15:38:42.188575|S|88|77.05|0|88
A|UPST|20250716|15:38:42.188576|S|100|77.05|0|100
A|UPST|20250716|15:38:42.188903|S|100|77.04|0|100
A|UPST|20250716|15:38:42.188903|S|100|77.04|0|100
A|UPST|20250716|15:42:05.324019|S|62|76.97|0|62
A|UPST|20250716|15:42:05.324019|S|38|76.97|0|38
A|UPST|20250716|15:44:31.810073|S|50|76.99|0|50
A|UPST|20250716|15:44:31.810073|S|100|76.99|0|100
A|UPST|20250716|15:44:31.810408|S|50|76.99|0|50
A|UPST|20250716|15:51:37.770725|S|100|76.85|0|100
A|UPST|20250716|15:53:30.006146|S|38|76.94|0|38
A|UPST|20250716|15:53:30.006242|S|38|76.94|0|38
A|UPST|20250716|15:53:30.006317|S|24|76.94|0|24
A|UPST|20250716|15:55:00.545064|S|100|77.06|0|100
A|UPST|20250716|15:56:45.785185|S|1|77.12|0|1
A|UPST|20250716|15:57:02.679700|S|1|77.12|0|1
A|UPST|20250716|15:57:11.075110|S|62|77.145|0|62
A|UPST|20250716|15:57:37.441023|S|8|77.02|0|8
A|UPST|20250716|15:57:37.441115|S|192|77.02|0|192
A|UPWK|20250716|10:13:38.313719|S|100|13.1|0|100
A|UPWK|20250716|10:40:21.511780|S|100|13.155|0|100
A|UPWK|20250716|10:40:21.511818|S|100|13.155|0|100
A|UPWK|20250716|10:40:21.511925|S|100|13.155|0|100
A|UPWK|20250716|10:46:32.125853|S|25|13.155|0|25
A|UPWK|20250716|11:21:40.838199|S|1|13.1|0|1
A|UPWK|20250716|11:28:49.684014|S|25|13.105|0|25
A|UPWK|20250716|11:46:06.120872|S|200|13.09|0|200
A|UPWK|20250716|11:46:06.121505|S|67|13.09|0|67
A|UPWK|20250716|11:55:36.466367|S|150|13.09|0|150
A|UPWK|20250716|14:21:18.813137|S|200|13.265|0|200
A|UPWK|20250716|14:25:05.194175|S|48|13.26|0|48
A|UPWK|20250716|14:34:21.265073|S|100|13.285|0|100
A|UPWK|20250716|15:11:45.102254|S|128|13.315|0|128
A|UPWK|20250716|15:54:50.068700|S|58|13.33|0|58
A|UPWK|20250716|15:55:06.103497|S|97|13.335|0|97
A|UPWK|20250716|15:55:42.048296|S|78|13.335|0|78
A|UPWK|20250716|15:55:55.616404|S|100|13.34|0|100
A|UPXI|20250716|09:30:00.212068|S|32|5.91|0|32
A|UPXI|20250716|09:30:10.513913|S|300|5.795|0|300
A|UPXI|20250716|09:30:11.408196|S|156|5.785|0|156
A|UPXI|20250716|09:31:36.793867|S|200|5.505|0|200
A|UPXI|20250716|09:31:51.224692|S|200|5.505|0|200
A|UPXI|20250716|09:32:40.025140|S|100|5.595|0|100
A|UPXI|20250716|09:35:59.481298|S|200|5.525|0|200
A|UPXI|20250716|09:35:59.482404|S|100|5.525|0|100
A|UPXI|20250716|09:37:58.080398|S|200|5.645|0|200
A|UPXI|20250716|09:40:42.915717|S|100|5.645|0|100
A|UPXI|20250716|09:43:35.050082|S|5|5.54|0|5
A|UPXI|20250716|09:43:39.617771|S|300|5.535|0|300
A|UPXI|20250716|09:47:47.537691|S|200|5.525|0|200
A|UPXI|20250716|09:47:47.540040|S|100|5.525|0|100
A|UPXI|20250716|09:50:02.735760|S|100|5.465|0|100
A|UPXI|20250716|09:50:02.735836|S|100|5.465|0|100
A|UPXI|20250716|09:50:02.735845|S|5|5.465|0|5
A|UPXI|20250716|09:50:02.735883|S|95|5.465|0|95
A|UPXI|20250716|09:50:02.735883|S|5|5.47|0|5
A|UPXI|20250716|09:53:16.951151|E|100|5.32|0|100
A|UPXI|20250716|09:53:17.020034|E|100|5.32|0|100
A|UPXI|20250716|09:56:04.363059|S|100|5.425|0|100
A|UPXI|20250716|10:01:59.822491|S|100|5.59|0|100
A|UPXI|20250716|10:01:59.854694|S|100|5.59|0|100
A|UPXI|20250716|10:03:41.044677|S|300|5.61|0|300
A|UPXI|20250716|10:05:15.400796|S|100|5.695|0|100
A|UPXI|20250716|10:08:25.688935|S|100|5.635|0|100
A|UPXI|20250716|10:34:33.696756|S|100|5.765|0|100
A|UPXI|20250716|10:39:05.628581|S|5|5.805|0|5
A|UPXI|20250716|10:49:22.576671|S|100|5.81|0|100
A|UPXI|20250716|10:49:38.512698|S|100|5.79|0|100
A|UPXI|20250716|10:55:04.697862|S|100|5.805|0|100
A|UPXI|20250716|10:55:15.718508|S|300|5.805|0|300
A|UPXI|20250716|11:04:14.991295|S|100|5.945|0|100
A|UPXI|20250716|11:04:18.061147|S|100|5.94|0|100
A|UPXI|20250716|11:06:39.846887|S|100|5.87|0|100
A|UPXI|20250716|11:07:26.657462|S|100|5.885|0|100
A|UPXI|20250716|11:07:30.087802|S|100|5.885|0|100
A|UPXI|20250716|11:16:50.062951|S|100|5.76|0|100
A|UPXI|20250716|11:40:14.550340|S|300|5.755|0|300
A|UPXI|20250716|11:48:35.036721|S|100|5.69|0|100
A|UPXI|20250716|11:58:15.081226|S|100|5.71|0|100
A|UPXI|20250716|12:13:51.005150|E|20|5.86|0|20
A|UPXI|20250716|12:46:03.510619|S|100|6.045|0|100
A|UPXI|20250716|12:54:10.860336|S|100|6.04|0|100
A|UPXI|20250716|13:28:07.846764|E|100|6.135|0|100
A|UPXI|20250716|13:33:27.280328|S|300|6.48|0|300
A|UPXI|20250716|13:38:58.330857|E|100|6.72|0|100
A|UPXI|20250716|13:42:43.181189|S|100|6.665|0|100
A|UPXI|20250716|13:42:55.704989|S|100|6.66|0|100
A|UPXI|20250716|13:43:14.327777|S|100|6.625|0|100
A|UPXI|20250716|13:43:18.842013|S|100|6.56|0|100
A|UPXI|20250716|13:45:09.747553|E|100|6.695|0|100
A|UPXI|20250716|13:51:01.195475|E|200|6.51|0|200
A|UPXI|20250716|13:51:06.591865|E|200|6.47|0|200
A|UPXI|20250716|13:53:15.029102|E|300|6.51|0|300
A|UPXI|20250716|13:56:35.916118|E|100|6.63|0|100
A|UPXI|20250716|13:58:47.173359|S|100|6.94|0|100
A|UPXI|20250716|14:00:36.712033|S|100|6.89|0|100
A|UPXI|20250716|14:00:57.165916|S|300|6.93|0|300
A|UPXI|20250716|14:11:40.451914|S|100|6.86|0|100
A|UPXI|20250716|14:33:51.790691|E|83|6.75|0|83
A|UPXI|20250716|15:12:09.275241|S|105|7.32|0|105
A|URA|20250716|09:30:32.152133|S|100|39.27|0|100
A|URA|20250716|09:30:55.377839|S|112|39.28|0|112
A|URA|20250716|09:30:55.377940|S|38|39.28|0|38
A|URA|20250716|09:32:15.839345|S|100|39.33|0|100
A|URA|20250716|09:32:23.415225|S|100|39.235|0|100
A|URA|20250716|09:59:03.259373|S|100|38.84|0|100
A|URA|20250716|09:59:09.075168|S|100|38.8|0|100
A|URA|20250716|09:59:09.103771|S|100|38.79|0|100
A|URA|20250716|09:59:09.901966|S|100|38.8|0|100
A|URA|20250716|10:00:40.027089|S|100|38.92|0|100
A|URA|20250716|10:01:09.371463|S|253|38.94|0|253
A|URA|20250716|10:13:03.042052|S|100|38.98|0|100
A|URA|20250716|10:24:45.296071|S|200|39.11|0|200
A|URA|20250716|10:24:45.296547|S|200|39.11|0|200
A|URA|20250716|10:33:31.077494|S|100|39.02|0|100
A|URA|20250716|10:38:03.223613|S|200|39.11|0|200
A|URA|20250716|10:38:23.391330|S|200|39.13|0|200
A|URA|20250716|11:14:21.633148|S|200|39.4|0|200
A|URA|20250716|11:30:13.752409|S|150|39.11|0|150
A|URA|20250716|11:37:33.350808|S|100|38.76|0|100
A|URA|20250716|11:37:33.351391|S|100|38.76|0|100
A|URA|20250716|11:37:33.352003|S|100|38.76|0|100
A|URA|20250716|15:52:18.927396|S|100|40.015|0|100
A|URA|20250716|15:52:31.172391|S|100|40.015|0|100
A|URA|20250716|15:53:00.835270|S|100|40.035|0|100
A|URBN|20250716|09:30:02.348322|S|100|69.81|0|100
A|URBN|20250716|09:53:28.817577|S|50|69.07|0|50
A|URBN|20250716|10:14:25.268566|S|1|69.645|0|1
A|URBN|20250716|10:36:06.111399|S|50|69.33|0|50
A|URBN|20250716|10:43:14.268831|S|1|69.25|0|1
A|URBN|20250716|13:01:16.582512|S|30|69.5|0|30
A|URBN|20250716|14:10:47.889731|S|3|69.765|0|3
A|URBN|20250716|15:39:07.287860|S|30|69.73|0|30
A|URBN|20250716|15:47:34.562378|S|20|69.66|0|20
A|URBN|20250716|15:56:55.409465|S|46|69.63|0|46
A|URBN|20250716|15:58:21.523355|S|70|69.57|0|70
A|URBN|20250716|15:58:55.641638|S|32|69.57|0|32
A|URG|20250716|09:30:00.044688|E|114340|1.3|45056|34802
A|URG|20250716|09:30:00.044688|S|114340|1.3|45056|63701
A|URG|20250716|09:34:50.264688|S|800|1.29|0|800
A|URG|20250716|09:36:33.294974|S|600|1.3|0|600
A|URG|20250716|09:36:33.295151|S|1000|1.3|0|1000
A|URG|20250716|09:36:33.295151|S|200|1.3|0|200
A|URG|20250716|09:36:33.295151|S|100|1.3|0|100
A|URG|20250716|09:36:33.295151|S|800|1.3|0|800
A|URG|20250716|09:36:52.079468|S|345|1.31|0|345
A|URG|20250716|09:37:16.661733|S|2800|1.31|0|2800
A|URG|20250716|09:37:16.661734|S|100|1.31|0|100
A|URG|20250716|09:37:16.661734|S|200|1.31|0|200
A|URG|20250716|09:37:16.661734|S|500|1.31|0|500
A|URG|20250716|09:38:41.159388|S|17|1.31|0|17
A|URG|20250716|09:38:41.159824|S|1600|1.31|0|1600
A|URG|20250716|09:38:42.154513|S|600|1.31|0|600
A|URG|20250716|09:38:42.154513|S|100|1.31|0|100
A|URG|20250716|09:38:47.386986|S|1500|1.31|0|1500
A|URG|20250716|09:38:47.386986|S|100|1.31|0|100
A|URG|20250716|09:38:47.391311|S|200|1.305|0|200
A|URG|20250716|09:38:47.391380|S|200|1.305|0|200
A|URG|20250716|09:41:50.714061|S|100|1.31|0|100
A|URG|20250716|09:41:50.714062|S|800|1.31|0|800
A|URG|20250716|09:41:50.714062|S|100|1.31|0|100
A|URG|20250716|09:41:50.714063|S|100|1.31|0|100
A|URG|20250716|09:41:50.714063|S|100|1.31|0|100
A|URG|20250716|09:41:50.714694|S|100|1.32|0|100
A|URG|20250716|09:41:50.714694|S|800|1.32|0|800
A|URG|20250716|09:41:50.714998|S|1547|1.315|0|1547
A|URG|20250716|09:41:50.721421|S|600|1.32|0|600
A|URG|20250716|09:45:28.366885|S|100|1.31|0|100
A|URG|20250716|09:45:28.366886|S|200|1.31|0|200
A|URG|20250716|09:45:28.366886|S|1100|1.31|0|1100
A|URG|20250716|09:48:44.387170|S|1600|1.31|0|1600
A|URG|20250716|09:54:31.719912|S|90|1.3|0|90
A|URG|20250716|09:55:10.053656|S|1400|1.3|0|1400
A|URG|20250716|09:55:10.053657|S|1500|1.3|0|1500
A|URG|20250716|09:55:10.053657|S|100|1.3|0|100
A|URG|20250716|09:55:10.053658|S|1000|1.3|0|1000
A|URG|20250716|10:06:17.195176|S|200|1.305|0|200
A|URG|20250716|10:11:55.522259|S|100|1.305|0|100
A|URG|20250716|10:14:08.556806|S|100|1.31|0|100
A|URG|20250716|10:14:08.556807|S|100|1.31|0|100
A|URG|20250716|10:14:08.556808|S|200|1.31|0|200
A|URG|20250716|10:14:08.556809|S|100|1.31|0|100
A|URG|20250716|10:14:08.556809|S|700|1.31|0|700
A|URG|20250716|10:14:08.556809|S|800|1.31|0|800
A|URG|20250716|10:14:08.556810|S|998|1.31|0|998
A|URG|20250716|10:14:08.557396|S|400|1.31|0|400
A|URG|20250716|10:14:11.456764|S|18|1.32|0|18
A|URG|20250716|10:14:11.456764|S|1100|1.32|0|1100
A|URG|20250716|10:14:11.456765|S|6322|1.32|0|6322
A|URG|20250716|10:14:11.456795|S|2178|1.32|0|2178
A|URG|20250716|10:16:41.189430|S|285|1.325|0|285
A|URG|20250716|10:21:11.582400|S|400|1.315|0|400
A|URG|20250716|10:23:15.051311|S|200|1.32|0|200
A|URG|20250716|10:23:15.051312|S|1500|1.32|0|1500
A|URG|20250716|10:24:20.484421|S|244|1.325|0|244
A|URG|20250716|10:42:06.902640|S|500|1.325|0|500
A|URG|20250716|10:43:06.107063|S|200|1.325|0|200
A|URG|20250716|10:43:06.108021|S|600|1.325|0|600
A|URG|20250716|10:43:06.108889|S|400|1.325|0|400
A|URG|20250716|11:17:10.432186|S|100|1.32|0|100
A|URG|20250716|11:17:10.432225|S|100|1.32|0|100
A|URG|20250716|11:18:37.330674|S|1500|1.32|0|1500
A|URG|20250716|11:18:37.330675|S|200|1.32|0|200
A|URG|20250716|11:18:37.330678|S|1582|1.32|0|1582
A|URG|20250716|11:18:38.257036|S|300|1.32|0|300
A|URG|20250716|11:18:38.257036|S|300|1.32|0|300
A|URG|20250716|11:36:16.928750|S|500|1.3|0|500
A|URG|20250716|11:36:16.928751|S|40|1.3|0|40
A|URG|20250716|11:36:16.928751|S|400|1.3|0|400
A|URG|20250716|11:36:16.928751|S|100|1.3|0|100
A|URG|20250716|11:36:16.928751|S|100|1.3|0|100
A|URG|20250716|11:36:16.928753|S|900|1.3|0|900
A|URG|20250716|11:36:16.928753|S|1100|1.3|0|1100
A|URG|20250716|11:36:16.928753|S|1516|1.3|0|1516
A|URG|20250716|11:36:16.928754|S|100|1.3|0|100
A|URG|20250716|11:36:16.928754|S|1100|1.3|0|1100
A|URG|20250716|11:36:16.928754|S|4000|1.3|0|4000
A|URG|20250716|11:36:16.928754|S|100|1.3|0|100
A|URG|20250716|11:36:16.928755|S|949|1.3|0|949
A|URG|20250716|11:36:16.928755|S|1800|1.3|0|1800
A|URG|20250716|11:36:22.864704|S|1600|1.3|0|1600
A|URG|20250716|11:37:41.122201|S|700|1.3|0|700
A|URG|20250716|11:37:41.122201|S|300|1.3|0|300
A|URG|20250716|11:37:41.122201|S|1500|1.3|0|1500
A|URG|20250716|11:40:18.281527|S|1500|1.3|0|1500
A|URG|20250716|11:40:18.281527|S|200|1.3|0|200
A|URG|20250716|11:40:18.281529|S|100|1.3|0|100
A|URG|20250716|11:40:18.281530|S|900|1.3|0|900
A|URG|20250716|11:40:18.281530|S|1000|1.3|0|1000
A|URG|20250716|11:40:18.281531|S|300|1.3|0|300
A|URG|20250716|11:40:18.281531|S|200|1.3|0|200
A|URG|20250716|11:40:18.281531|S|100|1.3|0|100
A|URG|20250716|11:40:18.281531|S|200|1.3|0|200
A|URG|20250716|11:47:58.260153|S|100|1.305|0|100
A|URG|20250716|12:06:17.603960|S|1600|1.31|0|1600
A|URG|20250716|12:06:17.603960|S|2400|1.305|0|2400
A|URG|20250716|12:06:17.604070|S|200|1.31|0|200
A|URG|20250716|12:06:17.604070|S|100|1.31|0|100
A|URG|20250716|12:06:17.604070|S|100|1.31|0|100
A|URG|20250716|12:10:40.807948|S|248|1.305|0|248
A|URG|20250716|12:21:35.217857|S|243|1.305|0|243
A|URG|20250716|12:27:12.574724|S|252|1.305|0|252
A|URG|20250716|12:28:46.191462|S|100|1.31|0|100
A|URG|20250716|12:28:46.191462|S|1100|1.31|0|1100
A|URG|20250716|12:28:46.191462|S|400|1.31|0|400
A|URG|20250716|12:31:39.103571|S|100|1.32|0|100
A|URG|20250716|12:33:43.131764|S|700|1.32|0|700
A|URG|20250716|12:40:25.623722|S|500|1.325|0|500
A|URG|20250716|12:43:58.787238|S|349|1.325|0|349
A|URG|20250716|12:46:44.547508|S|2400|1.315|0|2400
A|URG|20250716|12:55:41.185187|S|5|1.325|0|5
A|URG|20250716|13:12:45.929057|S|42|1.335|0|42
A|URG|20250716|13:19:09.475346|S|300|1.335|0|300
A|URG|20250716|13:21:59.444636|S|305|1.335|0|305
A|URG|20250716|13:27:44.430053|S|478|1.335|0|478
A|URG|20250716|13:32:09.431979|S|126|1.335|0|126
A|URG|20250716|13:33:09.306224|S|1701|1.34|0|1701
A|URG|20250716|13:33:09.306225|S|500|1.34|0|500
A|URG|20250716|13:36:04.566606|S|100|1.345|0|100
A|URG|20250716|13:36:59.448393|S|100|1.345|0|100
A|URG|20250716|13:45:09.439043|S|761|1.345|0|761
A|URG|20250716|13:46:45.748913|S|2100|1.345|0|2100
A|URG|20250716|13:46:45.748913|S|50|1.35|0|50
A|URG|20250716|13:46:45.748915|S|50|1.35|0|50
A|URG|20250716|13:46:45.748915|S|20|1.35|0|20
A|URG|20250716|13:46:45.748917|S|2600|1.35|0|2600
A|URG|20250716|13:46:45.748917|S|1600|1.35|0|1600
A|URG|20250716|13:46:45.748967|S|1300|1.35|0|1300
A|URG|20250716|13:46:45.748968|S|522|1.35|0|522
A|URG|20250716|13:46:45.748992|S|178|1.35|0|178
A|URG|20250716|13:57:22.183385|S|100|1.35|0|100
A|URG|20250716|14:05:47.844702|S|100|1.35|0|100
A|URG|20250716|14:06:00.827981|S|100|1.35|0|100
A|URG|20250716|14:06:31.015400|S|100|1.35|0|100
A|URG|20250716|14:06:51.163522|S|600|1.35|0|600
A|URG|20250716|14:08:25.043386|S|100|1.35|0|100
A|URG|20250716|14:08:25.068000|S|958|1.345|0|958
A|URG|20250716|14:08:25.084536|S|1400|1.345|0|1400
A|URG|20250716|14:25:44.453787|S|100|1.34|0|100
A|URG|20250716|14:25:45.182932|S|700|1.34|0|700
A|URG|20250716|14:27:08.839240|S|1500|1.34|0|1500
A|URG|20250716|14:27:08.839240|S|53|1.34|0|53
A|URG|20250716|14:27:08.839240|S|500|1.34|0|500
A|URG|20250716|14:33:07.386541|S|1|1.335|0|1
A|URG|20250716|14:49:54.470487|S|1800|1.335|0|1800
A|URG|20250716|14:50:09.472452|S|1000|1.335|0|1000
A|URG|20250716|14:54:51.115362|S|1700|1.34|0|1700
A|URG|20250716|14:54:51.115363|S|200|1.34|0|200
A|URG|20250716|14:54:51.115365|S|18|1.34|0|18
A|URG|20250716|14:54:51.115365|S|1000|1.34|0|1000
A|URG|20250716|15:00:10.821536|S|198|1.34|0|198
A|URG|20250716|15:00:13.115970|S|2400|1.34|0|2400
A|URG|20250716|15:25:33.582734|S|200|1.35|0|200
A|URG|20250716|15:25:33.582737|S|100|1.35|0|100
A|URG|20250716|15:25:33.582737|S|100|1.35|0|100
A|URG|20250716|15:25:39.400091|S|100|1.35|0|100
A|URG|20250716|15:25:39.400174|S|100|1.35|0|100
A|URG|20250716|15:32:46.924955|S|100|1.34|0|100
A|URG|20250716|15:32:46.924992|S|100|1.34|0|100
A|URG|20250716|15:33:44.667225|S|1600|1.34|0|1600
A|URG|20250716|15:33:44.667226|S|1000|1.34|0|1000
A|URG|20250716|15:33:44.667226|S|300|1.34|0|300
A|URG|20250716|15:33:44.667286|S|900|1.34|0|900
A|URG|20250716|15:33:44.667286|S|100|1.34|0|100
A|URG|20250716|15:36:48.657090|S|100|1.335|0|100
A|URG|20250716|15:36:48.657817|S|100|1.335|0|100
A|URG|20250716|15:36:48.658509|S|100|1.335|0|100
A|URG|20250716|15:37:06.995529|S|100|1.335|0|100
A|URG|20250716|15:38:30.967849|S|5000|1.34|0|5000
A|URG|20250716|15:38:30.967850|S|3500|1.34|0|3500
A|URG|20250716|15:49:49.259804|S|900|1.345|0|900
A|URG|20250716|15:49:49.260640|S|1300|1.345|0|1300
A|URG|20250716|15:50:58.428857|S|100|1.34|0|100
A|URG|20250716|15:52:49.658601|S|1200|1.345|0|1200
A|URG|20250716|15:52:57.540613|S|200|1.34|0|200
A|URG|20250716|15:54:12.622118|S|100|1.34|0|100
A|URG|20250716|15:54:12.622118|S|100|1.34|0|100
A|URG|20250716|15:54:12.622119|S|100|1.34|0|100
A|URG|20250716|15:55:05.048976|S|200|1.345|0|200
A|URG|20250716|15:55:29.368542|S|200|1.34|0|200
A|URG|20250716|15:55:56.689086|S|100|1.345|0|100
A|URG|20250716|15:56:13.185694|S|800|1.345|0|800
A|URG|20250716|15:56:29.097791|S|200|1.345|0|200
A|URG|20250716|15:57:24.169519|S|100|1.345|0|100
A|URG|20250716|15:57:24.182677|S|100|1.345|0|100
A|URG|20250716|15:57:28.850818|S|200|1.345|0|200
A|URG|20250716|15:57:41.172184|S|200|1.345|0|200
A|URG|20250716|15:57:41.172184|S|200|1.345|0|200
A|URG|20250716|15:57:54.499973|S|948|1.345|0|948
A|URG|20250716|15:59:07.005685|S|1509|1.35|0|1509
A|URG|20250716|15:59:23.071225|S|100|1.345|0|100
A|URG|20250716|15:59:56.103296|S|100|1.345|0|100
A|URG|20250716|15:59:57.105720|S|100|1.345|0|100
A|URG|20250716|16:00:00.048833|S|141106|1.34|68061|73924
A|URGN|20250716|12:39:10.455606|S|5|14.32|0|5
A|URGN|20250716|12:39:10.455688|S|5|14.32|0|5
A|URGN|20250716|12:39:10.455751|S|5|14.32|0|5
A|URGN|20250716|15:49:59.168716|S|1|14.37|0|1
A|URGN|20250716|15:54:42.376115|S|1|14.31|0|1
A|URGN|20250716|15:54:42.376115|S|2|14.31|0|2
A|URGN|20250716|15:54:42.376115|S|3|14.31|0|3
A|URGN|20250716|15:57:35.020181|S|1|14.32|0|1
A|URI|20250716|09:44:28.514302|S|1|791.07|0|1
A|URI|20250716|09:44:28.550731|S|8|791.07|0|8
A|URI|20250716|09:52:52.379538|S|10|789.07|0|10
A|URI|20250716|09:52:58.803904|S|9|789.07|0|9
A|URI|20250716|09:59:16.294641|S|3|791.21|0|3
A|URI|20250716|10:00:33.490784|S|1|790.85|0|1
A|URI|20250716|10:05:13.532989|S|11|792.56|0|11
A|URI|20250716|10:05:13.532989|S|9|792.56|0|9
A|URI|20250716|10:12:42.669292|S|4|791.44|0|4
A|URI|20250716|10:12:49.435417|S|2|792.85|0|2
A|URI|20250716|10:42:03.837840|S|2|787.6|0|2
A|URI|20250716|10:47:52.980809|S|2|790.23|0|2
A|URI|20250716|10:47:52.980925|S|13|790.23|0|13
A|URI|20250716|11:01:45.336092|S|3|789.47|0|3
A|URI|20250716|11:19:56.107021|S|100|786.885|0|100
A|URI|20250716|11:33:00.506121|S|1|782.57|0|1
A|URI|20250716|12:51:49.304082|S|12|793.31|0|12
A|URI|20250716|13:22:03.236737|S|7|795.88|0|7
A|URI|20250716|13:22:20.567301|S|1|795.88|0|1
A|URI|20250716|13:24:35.336893|S|10|795.58|0|10
A|URI|20250716|13:27:58.012482|S|9|795.25|0|9
A|URI|20250716|13:43:44.071702|S|1|795.56|0|1
A|URI|20250716|13:49:13.967313|S|8|796.37|0|8
A|URI|20250716|14:03:41.000061|S|6|796.3|0|6
A|URI|20250716|14:04:11.430973|S|8|796.51|0|8
A|URI|20250716|14:04:11.431060|S|8|796.56|0|8
A|URI|20250716|14:10:12.875125|S|9|796.97|0|9
A|URI|20250716|14:16:41.643263|S|2|796.83|0|2
A|URI|20250716|14:16:41.643274|S|7|796.83|0|7
A|URI|20250716|14:16:41.766547|S|11|796.97|0|11
A|URI|20250716|15:04:48.038256|S|100|801.215|0|100
A|URI|20250716|15:59:46.546559|S|100|799.14|0|100
A|URNJ|20250716|13:49:15.630810|S|100|22.005|0|100
A|URNM|20250716|10:21:12.549528|S|100|47.31|0|100
A|URNM|20250716|11:55:17.026833|S|100|47.595|0|100
A|URNM|20250716|12:22:04.621941|S|100|47.795|0|100
A|URNM|20250716|13:22:43.622687|S|100|48.32|0|100
A|URNM|20250716|13:22:43.622726|S|100|48.32|0|100
A|UROY|20250716|14:17:21.882907|S|100|2.53|0|100
A|UROY|20250716|15:03:28.578807|S|100|2.55|0|100
A|UROY|20250716|15:56:55.080428|S|100|2.57|0|100
A|UROY|20250716|15:58:51.212648|S|100|2.575|0|100
A|UROY|20250716|15:59:00.003197|S|100|2.57|0|100
A|UROY|20250716|15:59:40.249271|S|1|2.57|0|1
A|URTY|20250716|09:30:00.816704|S|200|41.41|0|200
A|USA|20250716|15:58:21.498867|S|200|6.825|0|200
A|USAR|20250716|09:30:00.200554|S|100|16.37|0|100
A|USAR|20250716|09:30:02.976711|S|200|16.235|0|200
A|USAR|20250716|09:30:02.982698|S|100|16.235|0|100
A|USAR|20250716|09:30:17.911008|S|200|16.035|0|200
A|USAR|20250716|09:32:53.265847|S|400|15.5|0|400
A|USAR|20250716|09:34:02.875631|S|5|15.36|0|5
A|USAR|20250716|09:34:02.875749|S|5|15.36|0|5
A|USAR|20250716|09:34:02.875850|S|5|15.36|0|5
A|USAR|20250716|09:34:02.875955|S|5|15.36|0|5
A|USAR|20250716|09:34:02.876053|S|5|15.36|0|5
A|USAR|20250716|09:40:04.086767|S|5|15.19|0|5
A|USAR|20250716|09:40:04.086833|S|5|15.19|0|5
A|USAR|20250716|09:42:20.263451|S|3|15|0|3
A|USAR|20250716|09:43:04.198127|S|100|14.975|0|100
A|USAR|20250716|09:43:24.654874|S|100|15.015|0|100
A|USAR|20250716|09:46:42.836312|S|100|15.355|0|100
A|USAR|20250716|09:58:53.710097|S|100|14.635|0|100
A|USAR|20250716|10:04:57.629559|S|1|14.9|0|1
A|USAR|20250716|10:05:14.393528|S|100|14.98|0|100
A|USAR|20250716|10:05:28.266549|S|98|15|0|98
A|USAR|20250716|10:05:28.266579|S|29|15|0|29
A|USAR|20250716|10:13:09.035045|S|5|14.66|0|5
A|USAR|20250716|10:15:41.549814|S|100|14.665|0|100
A|USAR|20250716|10:18:20.850500|S|337|14.67|0|337
A|USAR|20250716|10:39:46.865038|S|51|14.64|0|51
A|USAR|20250716|10:47:58.019553|S|100|14.52|0|100
A|USAR|20250716|10:48:32.450833|S|64|14.61|0|64
A|USAR|20250716|10:51:20.715816|S|2|14.56|0|2
A|USAR|20250716|10:52:41.965444|S|5|14.55|0|5
A|USAR|20250716|11:29:02.192236|S|100|14.26|0|100
A|USAR|20250716|12:11:52.895287|S|300|14.32|0|300
A|USAR|20250716|12:18:42.624837|S|100|14.435|0|100
A|USAR|20250716|12:32:14.249998|E|14|14.08|0|14
A|USAR|20250716|12:55:28.330499|S|100|14.23|0|100
A|USAR|20250716|12:55:28.444977|S|100|14.23|0|100
A|USAR|20250716|13:08:46.503074|S|5|14.32|0|5
A|USAR|20250716|13:19:44.148464|S|11|14.42|0|11
A|USAR|20250716|13:19:44.148476|S|200|14.42|0|200
A|USAR|20250716|14:08:09.856636|S|100|14.48|0|100
A|USAR|20250716|14:31:55.615626|E|3|14.44|0|3
A|USAR|20250716|15:12:08.034043|S|100|14.59|0|100
A|USAR|20250716|15:15:57.345503|S|5|14.465|0|5
A|USAR|20250716|15:17:15.909376|S|100|14.355|0|100
A|USAR|20250716|15:31:45.578165|E|55|14.35|0|55
A|USAR|20250716|15:55:28.119748|S|300|14.3|0|300
A|USAS|20250716|09:30:00.057531|S|16262|.95|50632|278
A|USAS|20250716|09:30:19.863575|S|1500|.95|0|1500
A|USAS|20250716|09:30:19.863575|S|100|.95|0|100
A|USAS|20250716|09:41:28.559651|S|100|.9398|0|100
A|USAS|20250716|09:48:58.617770|S|5610|.93|0|5610
A|USAS|20250716|09:48:58.617799|S|1122|.93|0|1122
A|USAS|20250716|09:48:58.617815|S|1122|.93|0|1122
A|USAS|20250716|09:52:12.718257|S|20|.9225|0|20
A|USAS|20250716|09:52:12.718283|S|80|.9225|0|80
A|USAS|20250716|10:02:19.142404|S|100|.9361|0|100
A|USAS|20250716|10:03:59.490548|S|4|.9356|0|4
A|USAS|20250716|10:05:22.150428|E|100|.9308|0|100
A|USAS|20250716|10:05:22.151183|E|10|.9305|0|10
A|USAS|20250716|10:05:22.151183|E|400|.9257|0|400
A|USAS|20250716|10:14:33.390271|S|100|.9277|0|100
A|USAS|20250716|10:25:45.115185|S|100|.9328|0|100
A|USAS|20250716|10:45:19.403904|S|2|.919|0|2
A|USAS|20250716|10:45:19.403904|S|98|.919|0|98
A|USAS|20250716|10:51:14.056848|S|52|.9311|0|52
A|USAS|20250716|10:52:40.896358|E|100|.9314|0|100
A|USAS|20250716|11:17:04.525585|S|100|.9262|0|100
A|USAS|20250716|11:18:05.233148|S|100|.93|0|100
A|USAS|20250716|11:18:05.233149|S|800|.93|0|800
A|USAS|20250716|11:18:05.233149|S|100|.93|0|100
A|USAS|20250716|11:18:36.568011|S|322|.93|0|322
A|USAS|20250716|11:23:17.969811|S|100|.9331|0|100
A|USAS|20250716|11:24:15.541712|S|100|.9301|0|100
A|USAS|20250716|11:24:15.542493|S|219|.93|0|219
A|USAS|20250716|11:29:57.859262|S|100|.9301|0|100
A|USAS|20250716|11:29:57.860050|S|700|.93|0|700
A|USAS|20250716|11:29:57.860050|S|54|.93|0|54
A|USAS|20250716|11:30:15.656246|S|9|.9277|0|9
A|USAS|20250716|11:35:14.714068|S|33|.9204|0|33
A|USAS|20250716|11:43:06.021573|S|55|.9207|0|55
A|USAS|20250716|11:46:42.409286|E|100|.9201|0|100
A|USAS|20250716|11:48:28.282732|E|15|.92|0|15
A|USAS|20250716|11:48:28.282732|E|100|.9201|0|100
A|USAS|20250716|12:03:57.598748|S|100|.917|0|100
A|USAS|20250716|12:05:35.113736|S|44|.9142|0|44
A|USAS|20250716|12:10:09.214174|S|100|.9234|0|100
A|USAS|20250716|12:10:09.214175|S|52|.9235|0|52
A|USAS|20250716|12:17:11.191365|S|100|.9275|0|100
A|USAS|20250716|12:20:02.240691|S|23|.9204|0|23
A|USAS|20250716|12:28:39.289215|S|30|.9201|0|30
A|USAS|20250716|12:39:35.565536|S|200|.9194|0|200
A|USAS|20250716|12:56:00.586644|S|100|.9206|0|100
A|USAS|20250716|13:34:34.912271|S|36|.9152|0|36
A|USAS|20250716|13:36:53.387357|S|16|.92|0|16
A|USAS|20250716|14:04:39.975147|S|262|.9178|0|262
A|USAS|20250716|14:14:26.080669|S|100|.9228|0|100
A|USAS|20250716|14:20:18.050125|S|124|.9236|0|124
A|USAS|20250716|14:20:18.050896|S|20|.9236|0|20
A|USAS|20250716|14:20:18.051652|S|11|.9236|0|11
A|USAS|20250716|14:20:18.051652|S|89|.9236|0|89
A|USAS|20250716|14:31:43.597343|S|100|.9152|0|100
A|USAS|20250716|14:31:43.597343|S|6800|.9151|0|6800
A|USAS|20250716|14:34:29.145602|S|654|.915|0|654
A|USAS|20250716|14:34:29.249391|S|333|.915|0|333
A|USAS|20250716|14:34:29.638765|S|96|.915|0|96
A|USAS|20250716|14:34:30.115323|S|8774|.915|0|8774
A|USAS|20250716|15:11:52.439087|S|52|.9165|0|52
A|USAS|20250716|15:53:17.059365|S|100|.9171|0|100
A|USAS|20250716|15:55:00.052401|S|51|.9143|0|51
A|USAS|20250716|15:55:06.881041|S|10|.9199|0|10
A|USAS|20250716|15:55:47.394044|S|100|.9199|0|100
A|USAS|20250716|15:56:23.683173|S|100|.9175|0|100
A|USAS|20250716|15:56:29.473028|S|99|.9186|0|99
A|USAS|20250716|15:56:29.473804|S|52|.9186|0|52
A|USAS|20250716|15:58:54.235531|S|11|.925|0|11
A|USAS|20250716|15:58:54.941597|S|13|.925|0|13
A|USAS|20250716|15:58:54.941696|S|76|.925|0|76
A|USAS|20250716|15:59:48.367585|S|111|.92|0|111
A|USAS|20250716|15:59:49.266328|S|10|.9151|0|10
A|USAS|20250716|16:00:00.049940|S|52|.92|76526|52
A|USAU|20250716|09:53:43.496413|S|154|11.2|0|154
A|USAU|20250716|09:53:43.496591|S|120|11.2|0|120
A|USAU|20250716|13:10:34.137097|S|66|11.22|0|66
A|USAU|20250716|13:10:34.137127|S|34|11.22|0|34
A|USB|20250716|09:31:46.218900|S|100|45.845|0|100
A|USB|20250716|09:40:12.991176|S|300|45.97|0|300
A|USB|20250716|11:01:30.872892|S|7|45.385|0|7
A|USB|20250716|12:32:00.854814|S|7|45.305|0|7
A|USB|20250716|12:54:50.988122|S|100|45.415|0|100
A|USB|20250716|14:08:04.680427|S|100|45.465|0|100
A|USB|20250716|14:12:18.154590|S|100|45.4|0|100
A|USB|20250716|14:46:51.244824|S|100|45.465|0|100
A|USB|20250716|14:46:51.245242|S|100|45.465|0|100
A|USB|20250716|14:46:51.245350|S|100|45.465|0|100
A|USB|20250716|14:46:51.245484|S|94|45.465|0|94
A|USB|20250716|14:49:58.873826|S|100|45.47|0|100
A|USB|20250716|15:20:53.574702|S|100|45.66|0|100
A|USB|20250716|15:29:40.511667|S|118|45.7|0|118
A|USB|20250716|15:44:47.548032|S|200|45.685|0|200
A|USB|20250716|15:53:09.204986|S|1|45.6|0|1
A|USB|20250716|15:58:43.539816|S|100|45.695|0|100
A|USB|20250716|15:59:45.075031|S|100|45.67|0|100
A|USDU|20250716|10:40:14.989397|S|500|26.29|0|500
A|USDU|20250716|10:40:14.989397|S|800|26.29|0|800
A|USDU|20250716|10:40:14.989398|S|787|26.29|0|787
A|USDU|20250716|12:12:33.872331|S|59|26.15|0|59
A|USDU|20250716|15:59:08.394154|S|213|26.17|0|213
A|USEA|20250716|14:24:03.015196|S|94|1.58|0|94
A|USEA|20250716|14:24:03.015316|S|6|1.58|0|6
A|USEG|20250716|10:12:32.556506|S|100|1.31|0|100
A|USEG|20250716|11:36:00.048938|S|14|1.29|0|14
A|USEG|20250716|12:37:08.242315|S|100|1.3|0|100
A|USEG|20250716|12:48:12.115219|S|15|1.31|0|15
A|USEG|20250716|14:56:01.177278|S|100|1.3|0|100
A|USFD|20250716|09:41:33.286258|S|100|81.42|0|100
A|USFD|20250716|09:47:19.421536|S|200|81.31|0|200
A|USFD|20250716|09:47:19.421549|S|67|81.31|0|67
A|USFD|20250716|09:48:58.426038|S|29|81.21|0|29
A|USFD|20250716|09:48:58.426660|S|100|81.21|0|100
A|USFD|20250716|09:48:58.426788|S|71|81.21|0|71
A|USFD|20250716|09:48:58.426788|S|29|81.2|0|29
A|USFD|20250716|09:48:58.426923|S|100|81.2|0|100
A|USFD|20250716|09:48:58.482247|S|71|81.19|0|71
A|USFD|20250716|09:48:58.482247|S|100|81.19|0|100
A|USFD|20250716|09:49:03.138978|S|22|81.19|0|22
A|USFD|20250716|09:52:13.074560|S|100|81.09|0|100
A|USFD|20250716|09:52:13.074560|S|122|81.09|0|122
A|USFD|20250716|09:54:11.995252|S|200|81.1|0|200
A|USFD|20250716|09:59:08.336147|S|100|81.07|0|100
A|USFD|20250716|10:11:17.557361|S|9|81.12|0|9
A|USFD|20250716|10:11:17.557506|S|100|81.12|0|100
A|USFD|20250716|10:11:17.557506|S|91|81.12|0|91
A|USFD|20250716|10:19:07.549374|S|10|81.19|0|10
A|USFD|20250716|10:19:07.549812|S|77|81.19|0|77
A|USFD|20250716|10:19:07.549832|S|13|81.19|0|13
A|USFD|20250716|10:19:07.549832|S|36|81.19|0|36
A|USFD|20250716|10:29:36.002110|S|10|81.13|0|10
A|USFD|20250716|10:35:53.363520|S|700|81.18|0|700
A|USFD|20250716|12:02:44.881521|S|100|81.44|0|100
A|USFD|20250716|12:02:44.881544|S|100|81.44|0|100
A|USFD|20250716|12:02:44.881606|S|100|81.44|0|100
A|USFD|20250716|12:02:44.881648|S|15|81.44|0|15
A|USFD|20250716|12:02:44.885949|S|175|81.44|0|175
A|USFD|20250716|12:33:44.589554|S|23|81.6|0|23
A|USFD|20250716|12:33:44.589581|S|226|81.6|0|226
A|USFD|20250716|13:22:40.458722|S|80|81.91|0|80
A|USFD|20250716|13:22:40.458736|S|20|81.91|0|20
A|USFD|20250716|13:22:40.458737|S|80|81.91|0|80
A|USFD|20250716|13:22:40.458759|S|20|81.91|0|20
A|USFD|20250716|15:48:09.960599|S|1|82.68|0|1
A|USFD|20250716|15:59:46.547170|S|11|82.86|0|11
A|USFD|20250716|15:59:47.545787|S|50|82.87|0|50
A|USFR|20250716|10:23:45.095037|S|500|50.415|0|500
A|USFR|20250716|11:07:37.283363|S|100|50.415|0|100
A|USFR|20250716|11:08:02.912528|S|190|50.415|0|190
A|USFR|20250716|12:23:19.602912|S|115|50.415|0|115
A|USFR|20250716|12:23:19.602912|S|200|50.415|0|200
A|USFR|20250716|12:23:19.602912|S|100|50.415|0|100
A|USFR|20250716|12:25:30.414663|S|500|50.415|0|500
A|USFR|20250716|13:14:52.920433|S|500|50.415|0|500
A|USFR|20250716|13:16:09.954428|S|500|50.415|0|500
A|USFR|20250716|13:59:11.644081|S|500|50.415|0|500
A|USFR|20250716|14:03:05.807867|S|132|50.415|0|132
A|USFR|20250716|14:33:31.928110|S|500|50.415|0|500
A|USFR|20250716|14:41:34.379764|S|100|50.415|0|100
A|USFR|20250716|14:45:11.401231|S|100|50.415|0|100
A|USFR|20250716|14:49:48.802043|S|129|50.415|0|129
A|USFR|20250716|14:51:56.238138|S|200|50.415|0|200
A|USFR|20250716|14:51:56.238139|S|100|50.415|0|100
A|USHY|20250716|10:51:06.271953|S|100|37.195|0|100
A|USHY|20250716|10:51:06.271953|S|300|37.195|0|300
A|USHY|20250716|11:17:08.677166|S|100|37.16|0|100
A|USHY|20250716|11:26:39.286738|S|39|37.14|0|39
A|USHY|20250716|11:26:39.507939|S|428|37.14|0|428
A|USHY|20250716|13:02:15.963924|S|100|37.17|0|100
A|USHY|20250716|14:53:25.123962|S|161|37.22|0|161
A|USHY|20250716|15:05:08.356646|S|48|37.22|0|48
A|USHY|20250716|15:19:52.540376|S|800|37.215|0|800
A|USHY|20250716|15:30:50.360525|S|500|37.215|0|500
A|USHY|20250716|15:30:51.059196|S|300|37.215|0|300
A|USHY|20250716|15:30:51.059197|S|200|37.215|0|200
A|USIG|20250716|11:16:33.215067|S|1400|50.78|0|1400
A|USIG|20250716|11:38:06.251035|S|1400|50.68|0|1400
A|USIG|20250716|11:42:07.114368|S|1400|50.71|0|1400
A|USIG|20250716|11:55:19.948805|S|39|50.76|0|39
A|USIG|20250716|11:55:19.949198|S|49|50.76|0|49
A|USIG|20250716|11:55:20.904079|S|1400|50.77|0|1400
A|USIG|20250716|11:55:28.066539|S|4|50.78|0|4
A|USIG|20250716|12:01:48.626548|S|33|50.74|0|33
A|USIG|20250716|15:28:52.909774|S|100|50.835|0|100
A|USLM|20250716|09:30:00.164555|S|25|104.94|0|25
A|USLM|20250716|09:42:50.626024|S|55|100.28|0|55
A|USLM|20250716|09:42:50.627993|S|3|100.28|0|3
A|USLM|20250716|09:42:50.628007|S|9|100.28|0|9
A|USLM|20250716|09:42:50.628019|S|116|100.28|0|116
A|USLM|20250716|10:54:49.429944|S|31|100.28|0|31
A|USLM|20250716|11:06:18.922529|S|11|100.98|0|11
A|USLM|20250716|11:16:41.057873|S|4|100.92|0|4
A|USLM|20250716|11:22:50.829117|S|11|100.07|0|11
A|USLM|20250716|11:40:42.510044|S|9|100.05|0|9
A|USLM|20250716|11:44:10.464737|S|8|100.56|0|8
A|USLM|20250716|11:44:21.251493|S|4|100.69|0|4
A|USLM|20250716|11:44:21.251583|S|3|100.39|0|3
A|USLM|20250716|12:08:50.183789|S|1|100.67|0|1
A|USLM|20250716|12:08:50.183797|S|1|100.67|0|1
A|USLM|20250716|12:08:50.183938|S|1|100.67|0|1
A|USLM|20250716|12:49:20.298925|S|17|100.47|0|17
A|USLM|20250716|12:53:26.096254|S|12|100.69|0|12
A|USLM|20250716|15:39:55.884454|S|1|101.85|0|1
A|USLM|20250716|15:56:37.062285|S|2|101.78|0|2
A|USLM|20250716|15:57:13.387008|S|5|101.76|0|5
A|USLM|20250716|15:58:41.420823|S|14|101.87|0|14
A|USM|20250716|10:10:22.504676|S|11|68.86|0|11
A|USM|20250716|11:42:00.660824|S|43|69.03|0|43
A|USM|20250716|12:07:35.097861|S|1|69.13|0|1
A|USM|20250716|15:58:50.433570|S|68|68.63|0|68
A|USMV|20250716|10:28:04.374689|S|100|92.3|0|100
A|USMV|20250716|10:28:04.374689|S|100|92.305|0|100
A|USMV|20250716|10:29:00.281445|S|100|92.3|0|100
A|USMV|20250716|10:31:04.660686|S|248|92.355|0|248
A|USMV|20250716|11:19:02.798534|S|16|92.14|0|16
A|USMV|20250716|11:19:02.798589|S|10|92.14|0|10
A|USMV|20250716|11:19:02.798599|S|10|92.14|0|10
A|USMV|20250716|11:19:02.799895|S|28|92.14|0|28
A|USMV|20250716|11:19:02.803602|S|10|92.14|0|10
A|USMV|20250716|11:19:02.803681|S|11|92.14|0|11
A|USMV|20250716|11:19:02.804635|S|17|92.14|0|17
A|USMV|20250716|11:19:02.804664|S|14|92.14|0|14
A|USMV|20250716|12:35:18.991407|S|6|92.42|0|6
A|USMV|20250716|12:35:19.048586|S|20|92.42|0|20
A|USMV|20250716|14:18:10.020307|S|128|92.59|0|128
A|USMV|20250716|15:53:10.051277|S|100|92.745|0|100
A|USNA|20250716|10:29:21.278471|S|100|31.59|0|100
A|USNA|20250716|13:03:54.749367|S|17|31.3|0|17
A|USNA|20250716|13:03:54.749387|S|34|31.3|0|34
A|USO|20250716|10:37:16.956475|S|100|74.235|0|100
A|USO|20250716|12:24:03.517836|S|34|74.65|0|34
A|USO|20250716|13:03:07.013573|S|100|75.07|0|100
A|USO|20250716|13:05:36.138096|S|100|75.08|0|100
A|USO|20250716|13:16:20.595974|S|100|75.06|0|100
A|USO|20250716|13:31:50.324981|S|100|74.92|0|100
A|USO|20250716|13:44:40.183962|S|100|74.815|0|100
A|USO|20250716|13:44:40.183962|S|100|74.82|0|100
A|USO|20250716|13:44:40.183963|S|100|74.81|0|100
A|USO|20250716|13:44:40.184535|S|100|74.82|0|100
A|USO|20250716|13:44:40.185605|S|100|74.82|0|100
A|USO|20250716|13:44:40.190252|S|100|74.83|0|100
A|USO|20250716|14:07:16.445678|S|57|75.31|0|57
A|USO|20250716|14:27:16.465517|S|100|74.95|0|100
A|USO|20250716|14:34:17.208300|S|100|75|0|100
A|USO|20250716|14:58:40.060903|S|84|75.19|0|84
A|USO|20250716|15:11:15.621634|S|100|75.21|0|100
A|USO|20250716|15:14:45.793457|S|62|75.19|0|62
A|USO|20250716|15:21:06.221361|S|100|75.09|0|100
A|USO|20250716|15:21:06.224158|S|100|75.08|0|100
A|USO|20250716|15:49:37.227795|S|100|75.15|0|100
A|USO|20250716|15:49:37.285172|S|100|75.15|0|100
A|USO|20250716|15:57:42.755550|S|66|75.19|0|66
A|USO|20250716|15:57:42.755755|S|7|75.19|0|7
A|USO|20250716|15:58:51.602085|S|50|75.18|0|50
A|USOY|20250716|11:36:24.957265|S|100|9.15|0|100
A|USOY|20250716|13:45:22.602631|S|100|9.21|0|100
A|USPH|20250716|09:55:04.345428|S|1|73.13|0|1
A|USPH|20250716|09:55:13.631692|S|1|73.63|0|1
A|USPH|20250716|09:56:30.105979|S|1|73.855|0|1
A|USPH|20250716|11:39:04.424746|S|1|72.97|0|1
A|USPH|20250716|11:39:04.424746|S|2|72.97|0|2
A|USPH|20250716|11:39:04.424746|S|2|72.97|0|2
A|USPH|20250716|12:29:28.315127|S|6|73.46|0|6
A|USRT|20250716|09:55:19.578456|S|26|57.11|0|26
A|USRT|20250716|10:21:25.125394|S|13|57.02|0|13
A|USRT|20250716|10:21:25.126038|S|42|57.02|0|42
A|USRT|20250716|13:13:13.288023|S|2|56.85|0|2
A|USRT|20250716|13:13:13.332219|S|18|56.85|0|18
A|USRT|20250716|13:33:30.051542|S|46|56.7|0|46
A|USRT|20250716|13:33:30.051710|S|9|56.7|0|9
A|USRT|20250716|14:39:08.756907|S|95|56.88|0|95
A|UTES|20250716|10:09:45.631307|E|12|74.68|0|12
A|UTES|20250716|10:22:15.735915|E|100|74.41|0|100
A|UTES|20250716|10:27:38.937981|E|2|74.28|0|2
A|UTES|20250716|10:33:27.890030|E|29|74.26|0|29
A|UTES|20250716|10:33:27.890046|E|71|74.26|0|71
A|UTES|20250716|10:48:33.571326|E|100|74.29|0|100
A|UTES|20250716|11:04:01.494915|E|100|73.98|0|100
A|UTES|20250716|13:13:22.714129|E|27|74.21|0|27
A|UTES|20250716|13:13:22.714398|E|173|74.21|0|173
A|UTES|20250716|15:39:10.770685|E|200|74.2|0|200
A|UTG|20250716|09:30:00.133728|E|5866|36.34|64332|11
A|UTG|20250716|09:30:00.133728|S|5866|36.34|64332|2494
A|UTG|20250716|09:40:48.385420|S|10|36.32|0|10
A|UTG|20250716|09:40:48.386036|S|12|36.3|0|12
A|UTG|20250716|09:40:48.386036|S|88|36.3|0|88
A|UTG|20250716|10:09:35.820873|S|100|36.29|0|100
A|UTG|20250716|10:09:35.839747|S|20|36.29|0|20
A|UTG|20250716|10:09:35.847273|S|20|36.29|0|20
A|UTG|20250716|10:09:35.847273|S|80|36.29|0|80
A|UTG|20250716|10:09:35.855743|S|20|36.29|0|20
A|UTG|20250716|10:09:35.855819|S|80|36.29|0|80
A|UTG|20250716|10:09:35.862445|S|40|36.29|0|40
A|UTG|20250716|10:09:35.869016|S|60|36.29|0|60
A|UTG|20250716|10:09:35.869016|S|40|36.29|0|40
A|UTG|20250716|10:12:25.910339|S|27|36.26|0|27
A|UTG|20250716|10:12:25.911220|S|100|36.27|0|100
A|UTG|20250716|10:12:25.911220|S|100|36.27|0|100
A|UTG|20250716|10:12:26.663741|S|100|36.26|0|100
A|UTG|20250716|10:12:26.692667|S|74|36.26|0|74
A|UTG|20250716|10:48:29.654870|S|100|36.29|0|100
A|UTG|20250716|10:54:30.999957|S|200|36.27|0|200
A|UTG|20250716|10:55:02.884556|S|100|36.27|0|100
A|UTG|20250716|10:58:23.807682|S|2766|36.26|0|2766
A|UTG|20250716|10:58:23.808513|S|1|36.25|0|1
A|UTG|20250716|10:58:28.302098|S|100|36.23|0|100
A|UTG|20250716|11:16:28.622578|S|23|36.2|0|23
A|UTG|20250716|11:16:28.622578|S|4|36.2|0|4
A|UTG|20250716|11:16:43.518754|S|25|36.17|0|25
A|UTG|20250716|11:17:00.142891|S|3|36.16|0|3
A|UTG|20250716|11:19:01.786028|S|6|36.13|0|6
A|UTG|20250716|11:19:01.786061|S|1|36.12|0|1
A|UTG|20250716|11:19:03.347854|S|1|36.1|0|1
A|UTG|20250716|11:19:03.347855|S|37|36.1|0|37
A|UTG|20250716|11:19:03.347879|S|146|36.1|0|146
A|UTG|20250716|11:19:22.117657|S|493|36.1|0|493
A|UTG|20250716|11:20:27.431831|S|4|36.1|0|4
A|UTG|20250716|11:40:28.631063|S|40|36.07|0|40
A|UTG|20250716|11:41:23.440463|S|25|36.13|0|25
A|UTG|20250716|11:41:23.440537|S|5|36.13|0|5
A|UTG|20250716|11:51:48.386188|S|300|36.15|0|300
A|UTG|20250716|11:56:05.423311|S|326|36.2|0|326
A|UTG|20250716|13:40:53.122086|S|2|36.29|0|2
A|UTG|20250716|14:01:17.322691|S|1|36.26|0|1
A|UTG|20250716|14:43:10.061522|S|100|36.29|0|100
A|UTG|20250716|14:43:27.662412|S|100|36.3|0|100
A|UTG|20250716|14:55:03.707035|S|120|36.36|0|120
A|UTG|20250716|14:55:04.079173|S|120|36.36|0|120
A|UTG|20250716|14:55:04.281380|S|120|36.36|0|120
A|UTG|20250716|15:39:13.575392|S|120|36.35|0|120
A|UTG|20250716|15:49:56.792549|S|83|36.38|0|83
A|UTG|20250716|15:55:59.323549|S|41|36.35|0|41
A|UTG|20250716|15:55:59.323573|S|4|36.35|0|4
A|UTG|20250716|15:59:59.714890|S|100|36.33|0|100
A|UTG|20250716|15:59:59.714891|S|100|36.31|0|100
A|UTG|20250716|15:59:59.714891|S|69|36.32|0|69
A|UTG|20250716|15:59:59.714891|S|50|36.32|0|50
A|UTG|20250716|15:59:59.714891|S|88|36.31|0|88
A|UTG|20250716|15:59:59.714893|S|1327|36.31|0|1327
A|UTG|20250716|16:00:00.092667|S|696|36.36|86695|643
A|UTHR|20250716|09:59:08.574927|S|10|295.74|0|10
A|UTHR|20250716|10:25:37.034543|S|1|296.7|0|1
A|UTI|20250716|10:46:39.183690|S|1|31.94|0|1
A|UTI|20250716|13:52:43.011754|S|2|31.61|0|2
A|UTI|20250716|13:52:43.011754|S|98|31.6|0|98
A|UTI|20250716|14:41:29.422580|S|70|31.68|0|70
A|UTZ|20250716|09:49:22.452914|S|5|13.81|0|5
A|UTZ|20250716|13:23:07.239852|S|334|13.83|0|334
A|UTZ|20250716|15:47:19.449755|S|30|13.96|0|30
A|UUP|20250716|10:54:03.243865|S|200|27.47|0|200
A|UUP|20250716|10:54:03.254455|S|400|27.47|0|400
A|UUP|20250716|10:54:11.269235|S|200|27.46|0|200
A|UUP|20250716|11:08:38.460226|S|200|27.4|0|200
A|UUP|20250716|11:16:21.473283|S|200|27.33|0|200
A|UUP|20250716|11:16:24.858354|S|200|27.33|0|200
A|UUP|20250716|11:16:36.054682|S|200|27.31|0|200
A|UUP|20250716|11:35:44.459709|S|600|27.23|0|600
A|UUP|20250716|11:38:03.874174|S|200|27.23|0|200
A|UUP|20250716|11:46:20.986920|S|100|27.25|0|100
A|UUP|20250716|11:46:20.986920|S|200|27.25|0|200
A|UUP|20250716|11:46:20.986921|S|8825|27.25|0|8825
A|UUP|20250716|11:55:03.537458|S|200|27.29|0|200
A|UUP|20250716|11:55:11.857025|S|100|27.31|0|100
A|UUP|20250716|11:55:12.091093|S|100|27.32|0|100
A|UUP|20250716|11:55:16.426398|S|200|27.39|0|200
A|UUP|20250716|11:55:17.118803|S|88|27.4|0|88
A|UUP|20250716|11:55:17.118842|S|249|27.4|0|249
A|UUP|20250716|11:55:17.592516|S|400|27.4|0|400
A|UUP|20250716|11:55:17.592516|S|100|27.4|0|100
A|UUP|20250716|11:55:25.891982|S|200|27.35|0|200
A|UUP|20250716|11:55:32.466971|S|100|27.34|0|100
A|UUP|20250716|11:55:37.874880|S|200|27.34|0|200
A|UUP|20250716|11:55:40.122478|S|100|27.35|0|100
A|UUP|20250716|11:55:40.122478|S|200|27.35|0|200
A|UUP|20250716|11:55:46.458808|S|100|27.38|0|100
A|UUP|20250716|11:55:54.703333|S|200|27.38|0|200
A|UUP|20250716|11:55:56.701733|S|200|27.39|0|200
A|UUP|20250716|11:56:07.549033|S|100|27.38|0|100
A|UUP|20250716|11:56:34.499370|S|100|27.36|0|100
A|UUP|20250716|13:45:29.544356|S|25|27.32|0|25
A|UUP|20250716|13:48:53.861996|S|200|27.31|0|200
A|UUP|20250716|15:45:43.690165|S|10|27.36|0|10
A|UUU|20250716|09:30:00.175126|S|184|3.12|64525|29
A|UUU|20250716|11:50:20.952295|S|100|3.17|0|100
A|UUU|20250716|12:03:33.958643|S|100|3.17|0|100
A|UUU|20250716|12:09:55.331061|S|100|3.2|0|100
A|UUU|20250716|12:10:19.796227|S|100|3.21|0|100
A|UUU|20250716|12:10:19.796227|S|100|3.21|0|100
A|UUU|20250716|12:10:19.894149|S|100|3.23|0|100
A|UUU|20250716|12:11:35.792206|S|100|3.18|0|100
A|UUU|20250716|12:21:14.390990|S|100|3.21|0|100
A|UUU|20250716|12:50:26.625775|S|100|3.23|0|100
A|UUU|20250716|15:36:50.634921|S|100|3.21|0|100
A|UUU|20250716|15:53:08.736817|S|100|3.25|0|100
A|UUU|20250716|15:53:13.155646|S|100|3.3|0|100
A|UUUU|20250716|09:30:00.064586|E|167677|7.84|46233|14445
A|UUUU|20250716|09:30:00.064586|S|167677|7.84|46233|70657
A|UUUU|20250716|09:30:00.104311|S|100|7.84|0|100
A|UUUU|20250716|09:30:00.161251|E|12|7.83|0|12
A|UUUU|20250716|09:30:00.161251|E|88|7.83|0|88
A|UUUU|20250716|09:30:00.161360|E|78|7.83|0|78
A|UUUU|20250716|09:30:00.161360|E|122|7.83|0|122
A|UUUU|20250716|09:30:00.162173|E|222|7.83|0|222
A|UUUU|20250716|09:30:00.162174|E|278|7.83|0|278
A|UUUU|20250716|09:30:00.173671|S|20|7.82|0|20
A|UUUU|20250716|09:30:00.173672|S|20|7.82|0|20
A|UUUU|20250716|09:30:00.173672|S|50|7.82|0|50
A|UUUU|20250716|09:30:00.173672|S|10|7.82|0|10
A|UUUU|20250716|09:30:00.173672|S|1|7.82|0|1
A|UUUU|20250716|09:30:00.173673|S|1000|7.82|0|1000
A|UUUU|20250716|09:30:00.183923|S|20|7.8|0|20
A|UUUU|20250716|09:30:00.183924|S|15|7.8|0|15
A|UUUU|20250716|09:30:00.183924|S|100|7.8|0|100
A|UUUU|20250716|09:30:00.183924|S|14|7.8|0|14
A|UUUU|20250716|09:30:00.183924|S|250|7.8|0|250
A|UUUU|20250716|09:30:00.183925|S|20|7.8|0|20
A|UUUU|20250716|09:30:00.183925|S|50|7.8|0|50
A|UUUU|20250716|09:30:00.183925|S|5|7.8|0|5
A|UUUU|20250716|09:30:00.183925|S|200|7.8|0|200
A|UUUU|20250716|09:30:00.183925|S|75|7.8|0|75
A|UUUU|20250716|09:30:00.183926|S|550|7.8|0|550
A|UUUU|20250716|09:30:00.183926|S|3|7.8|0|3
A|UUUU|20250716|09:30:00.183926|S|51|7.8|0|51
A|UUUU|20250716|09:30:00.183927|S|200|7.8|0|200
A|UUUU|20250716|09:30:00.183927|S|10000|7.8|0|10000
A|UUUU|20250716|09:30:00.183927|S|500|7.8|0|500
A|UUUU|20250716|09:30:00.183927|S|1000|7.8|0|1000
A|UUUU|20250716|09:30:00.354108|S|39|7.815|0|39
A|UUUU|20250716|09:30:00.408645|S|45|7.79|0|45
A|UUUU|20250716|09:30:00.408645|S|55|7.79|0|55
A|UUUU|20250716|09:30:00.408645|S|50|7.79|0|50
A|UUUU|20250716|09:30:00.409967|S|30|7.79|0|30
A|UUUU|20250716|09:30:00.409967|S|100|7.79|0|100
A|UUUU|20250716|09:30:00.409968|S|133|7.79|0|133
A|UUUU|20250716|09:30:00.409968|S|11|7.79|0|11
A|UUUU|20250716|09:30:00.409968|S|3|7.79|0|3
A|UUUU|20250716|09:30:00.409969|S|100|7.79|0|100
A|UUUU|20250716|09:30:00.409969|S|5|7.79|0|5
A|UUUU|20250716|09:30:00.409970|S|8|7.79|0|8
A|UUUU|20250716|09:30:00.411113|S|199|7.78|0|199
A|UUUU|20250716|09:30:00.411114|S|40|7.78|0|40
A|UUUU|20250716|09:30:00.411114|S|700|7.78|0|700
A|UUUU|20250716|09:30:00.411114|S|200|7.78|0|200
A|UUUU|20250716|09:30:00.411114|S|450|7.78|0|450
A|UUUU|20250716|09:30:00.411116|S|66|7.78|0|66
A|UUUU|20250716|09:30:00.411116|S|70|7.78|0|70
A|UUUU|20250716|09:30:00.411116|S|100|7.78|0|100
A|UUUU|20250716|09:30:00.411116|S|32|7.78|0|32
A|UUUU|20250716|09:30:00.411116|S|1000|7.78|0|1000
A|UUUU|20250716|09:30:00.532897|S|1|7.77|0|1
A|UUUU|20250716|09:30:00.532898|S|20|7.77|0|20
A|UUUU|20250716|09:30:00.532898|S|8|7.77|0|8
A|UUUU|20250716|09:30:00.532898|S|4|7.77|0|4
A|UUUU|20250716|09:30:00.532898|S|6|7.77|0|6
A|UUUU|20250716|09:30:00.532900|S|200|7.77|0|200
A|UUUU|20250716|09:30:00.532900|S|600|7.77|0|600
A|UUUU|20250716|09:30:00.532900|S|450|7.77|0|450
A|UUUU|20250716|09:30:00.532901|S|130|7.77|0|130
A|UUUU|20250716|09:30:00.532901|S|37|7.77|0|37
A|UUUU|20250716|09:30:00.532901|S|100|7.77|0|100
A|UUUU|20250716|09:30:00.532901|S|100|7.77|0|100
A|UUUU|20250716|09:30:00.575592|S|10|7.76|0|10
A|UUUU|20250716|09:30:00.575593|S|43|7.76|0|43
A|UUUU|20250716|09:30:00.575593|S|3|7.76|0|3
A|UUUU|20250716|09:30:00.575593|S|1|7.76|0|1
A|UUUU|20250716|09:30:00.575593|S|10|7.76|0|10
A|UUUU|20250716|09:30:00.575595|S|13|7.76|0|13
A|UUUU|20250716|09:30:00.575595|S|44|7.76|0|44
A|UUUU|20250716|09:30:00.575595|S|323|7.76|0|323
A|UUUU|20250716|09:30:00.575595|S|8|7.76|0|8
A|UUUU|20250716|09:30:00.575596|S|1000|7.76|0|1000
A|UUUU|20250716|09:30:00.575596|S|3|7.76|0|3
A|UUUU|20250716|09:30:00.575596|S|100|7.76|0|100
A|UUUU|20250716|09:30:00.575596|S|4|7.76|0|4
A|UUUU|20250716|09:30:00.575596|S|2|7.76|0|2
A|UUUU|20250716|09:30:00.575597|S|130|7.76|0|130
A|UUUU|20250716|09:30:00.575597|S|10|7.76|0|10
A|UUUU|20250716|09:30:00.575597|S|18|7.76|0|18
A|UUUU|20250716|09:30:00.676301|S|100|7.76|0|100
A|UUUU|20250716|09:30:00.784263|S|100|7.76|0|100
A|UUUU|20250716|09:30:01.184839|S|100|7.76|0|100
A|UUUU|20250716|09:30:03.081976|S|20|7.75|0|20
A|UUUU|20250716|09:30:03.081976|S|100|7.75|0|100
A|UUUU|20250716|09:30:03.081976|S|311|7.75|0|311
A|UUUU|20250716|09:30:03.081976|S|8|7.75|0|8
A|UUUU|20250716|09:30:03.081976|S|25|7.75|0|25
A|UUUU|20250716|09:30:04.482338|S|75|7.74|0|75
A|UUUU|20250716|09:30:04.482338|S|25|7.74|0|25
A|UUUU|20250716|09:30:04.525565|S|175|7.74|0|175
A|UUUU|20250716|09:30:04.525566|S|1|7.74|0|1
A|UUUU|20250716|09:30:04.525566|S|50|7.74|0|50
A|UUUU|20250716|09:30:04.525566|S|64|7.74|0|64
A|UUUU|20250716|09:30:04.525566|S|30|7.74|0|30
A|UUUU|20250716|09:30:04.525568|S|350|7.74|0|350
A|UUUU|20250716|09:30:04.525568|S|4|7.74|0|4
A|UUUU|20250716|09:30:04.525568|S|10|7.74|0|10
A|UUUU|20250716|09:30:04.525568|S|25|7.74|0|25
A|UUUU|20250716|09:30:04.525568|S|5|7.74|0|5
A|UUUU|20250716|09:30:04.525569|S|20|7.74|0|20
A|UUUU|20250716|09:30:04.525569|S|5|7.74|0|5
A|UUUU|20250716|09:30:04.525569|S|65|7.74|0|65
A|UUUU|20250716|09:30:04.525569|S|8|7.74|0|8
A|UUUU|20250716|09:30:04.525569|S|50|7.74|0|50
A|UUUU|20250716|09:30:04.525570|S|80|7.74|0|80
A|UUUU|20250716|09:30:04.525570|S|50|7.74|0|50
A|UUUU|20250716|09:30:05.549159|S|4|7.72|0|4
A|UUUU|20250716|09:30:05.549159|S|6|7.72|0|6
A|UUUU|20250716|09:30:05.549159|S|11|7.72|0|11
A|UUUU|20250716|09:30:05.549159|S|5|7.72|0|5
A|UUUU|20250716|09:30:05.549159|S|50|7.72|0|50
A|UUUU|20250716|09:30:05.549161|S|13|7.72|0|13
A|UUUU|20250716|09:30:05.549161|S|1|7.72|0|1
A|UUUU|20250716|09:30:05.549161|S|10|7.72|0|10
A|UUUU|20250716|09:30:06.353112|S|100|7.71|0|100
A|UUUU|20250716|09:30:06.353112|S|100|7.71|0|100
A|UUUU|20250716|09:30:06.353112|S|100|7.71|0|100
A|UUUU|20250716|09:30:06.353112|S|10|7.71|0|10
A|UUUU|20250716|09:30:06.354668|S|8|7.7|0|8
A|UUUU|20250716|09:30:06.354668|S|25|7.7|0|25
A|UUUU|20250716|09:30:06.354668|S|200|7.7|0|200
A|UUUU|20250716|09:30:06.354668|S|50|7.7|0|50
A|UUUU|20250716|09:30:06.354668|S|100|7.7|0|100
A|UUUU|20250716|09:30:06.354671|S|150|7.7|0|150
A|UUUU|20250716|09:30:06.354671|S|200|7.7|0|200
A|UUUU|20250716|09:30:06.354671|S|50|7.7|0|50
A|UUUU|20250716|09:30:06.354671|S|200|7.7|0|200
A|UUUU|20250716|09:30:06.354671|S|200|7.7|0|200
A|UUUU|20250716|09:30:06.354672|S|6|7.7|0|6
A|UUUU|20250716|09:30:06.354672|S|50|7.7|0|50
A|UUUU|20250716|09:30:06.354672|S|5|7.7|0|5
A|UUUU|20250716|09:30:06.354672|S|10|7.7|0|10
A|UUUU|20250716|09:30:06.354672|S|100|7.7|0|100
A|UUUU|20250716|09:30:06.354673|S|100|7.7|0|100
A|UUUU|20250716|09:30:06.841334|S|100|7.71|0|100
A|UUUU|20250716|09:30:06.841334|S|100|7.71|0|100
A|UUUU|20250716|09:30:09.900639|S|100|7.74|0|100
A|UUUU|20250716|09:30:12.010481|S|400|7.75|0|400
A|UUUU|20250716|09:30:20.329035|S|300|7.76|0|300
A|UUUU|20250716|09:30:20.635553|S|100|7.75|0|100
A|UUUU|20250716|09:30:32.809277|S|300|7.73|0|300
A|UUUU|20250716|09:30:45.281556|S|100|7.73|0|100
A|UUUU|20250716|09:30:45.281556|S|100|7.73|0|100
A|UUUU|20250716|09:31:29.876942|S|300|7.71|0|300
A|UUUU|20250716|09:31:29.876942|S|1|7.71|0|1
A|UUUU|20250716|09:31:36.688955|S|100|7.7|0|100
A|UUUU|20250716|09:31:36.688955|S|200|7.705|0|200
A|UUUU|20250716|09:31:36.688955|S|40|7.7|0|40
A|UUUU|20250716|09:31:47.476950|S|300|7.72|0|300
A|UUUU|20250716|09:31:49.236649|S|100|7.74|0|100
A|UUUU|20250716|09:31:49.236649|S|100|7.74|0|100
A|UUUU|20250716|09:31:57.209990|S|66|7.725|0|66
A|UUUU|20250716|09:31:57.210019|S|66|7.725|0|66
A|UUUU|20250716|09:31:57.210061|S|66|7.725|0|66
A|UUUU|20250716|09:31:57.210129|S|2|7.725|0|2
A|UUUU|20250716|09:31:57.210130|S|64|7.72|0|64
A|UUUU|20250716|09:31:57.210213|S|2|7.72|0|2
A|UUUU|20250716|09:32:04.033865|S|200|7.69|0|200
A|UUUU|20250716|09:32:04.033865|S|100|7.69|0|100
A|UUUU|20250716|09:32:04.033865|S|100|7.69|0|100
A|UUUU|20250716|09:32:04.034713|S|500|7.68|0|500
A|UUUU|20250716|09:32:04.034713|S|100|7.68|0|100
A|UUUU|20250716|09:32:04.034713|S|300|7.68|0|300
A|UUUU|20250716|09:32:19.758322|S|50|7.66|0|50
A|UUUU|20250716|09:32:19.766271|S|200|7.65|0|200
A|UUUU|20250716|09:32:19.766271|S|150|7.65|0|150
A|UUUU|20250716|09:32:35.397854|S|200|7.665|0|200
A|UUUU|20250716|09:32:47.782893|S|300|7.67|0|300
A|UUUU|20250716|09:32:58.690745|S|200|7.675|0|200
A|UUUU|20250716|09:33:00.932087|S|104|7.7|0|104
A|UUUU|20250716|09:33:04.030044|S|200|7.72|0|200
A|UUUU|20250716|09:33:09.209790|S|200|7.73|0|200
A|UUUU|20250716|09:33:09.209790|S|300|7.73|0|300
A|UUUU|20250716|09:33:09.209790|S|200|7.73|0|200
A|UUUU|20250716|09:33:19.288755|S|200|7.74|0|200
A|UUUU|20250716|09:33:20.649853|S|100|7.73|0|100
A|UUUU|20250716|09:33:23.732489|S|800|7.71|0|800
A|UUUU|20250716|09:33:23.732489|S|300|7.71|0|300
A|UUUU|20250716|09:34:02.981686|S|124|7.75|0|124
A|UUUU|20250716|09:34:13.037876|S|100|7.755|0|100
A|UUUU|20250716|09:34:13.037877|S|600|7.75|0|600
A|UUUU|20250716|09:34:27.422662|S|300|7.75|0|300
A|UUUU|20250716|09:34:53.322563|S|5|7.76|0|5
A|UUUU|20250716|09:34:53.339468|S|100|7.75|0|100
A|UUUU|20250716|09:34:53.339468|S|10|7.75|0|10
A|UUUU|20250716|09:34:59.078176|S|100|7.74|0|100
A|UUUU|20250716|09:34:59.078176|S|8|7.74|0|8
A|UUUU|20250716|09:34:59.078557|S|300|7.73|0|300
A|UUUU|20250716|09:35:02.895768|S|1053|7.7|0|1053
A|UUUU|20250716|09:35:02.895768|S|50|7.7|0|50
A|UUUU|20250716|09:35:02.895785|S|2206|7.7|0|2206
A|UUUU|20250716|09:35:02.895785|S|1377|7.7|0|1377
A|UUUU|20250716|09:35:02.895874|S|3364|7.7|0|3364
A|UUUU|20250716|09:35:20.839354|S|100|7.72|0|100
A|UUUU|20250716|09:35:20.839355|S|100|7.72|0|100
A|UUUU|20250716|09:35:53.723778|S|1600|7.71|0|1600
A|UUUU|20250716|09:35:53.725503|S|100|7.7|0|100
A|UUUU|20250716|09:35:53.725503|S|100|7.7|0|100
A|UUUU|20250716|09:36:13.346952|S|400|7.7|0|400
A|UUUU|20250716|09:36:46.374472|S|100|7.73|0|100
A|UUUU|20250716|09:36:52.464266|S|300|7.73|0|300
A|UUUU|20250716|09:36:56.263506|S|155|7.72|0|155
A|UUUU|20250716|09:36:57.464250|E|300|7.71|0|300
A|UUUU|20250716|09:36:57.464309|E|100|7.71|0|100
A|UUUU|20250716|09:38:19.395346|S|200|7.72|0|200
A|UUUU|20250716|09:38:42.924473|S|100|7.7|0|100
A|UUUU|20250716|09:38:53.036748|E|100|7.705|0|100
A|UUUU|20250716|09:39:00.260794|S|100|7.71|0|100
A|UUUU|20250716|09:39:07.148938|S|2000|7.7|0|2000
A|UUUU|20250716|09:39:07.149093|S|100|7.7|0|100
A|UUUU|20250716|09:39:44.908633|S|20|7.69|0|20
A|UUUU|20250716|09:39:44.908634|S|300|7.69|0|300
A|UUUU|20250716|09:40:01.375149|S|200|7.705|0|200
A|UUUU|20250716|09:40:01.376889|S|100|7.71|0|100
A|UUUU|20250716|09:40:15.981759|S|300|7.71|0|300
A|UUUU|20250716|09:40:20.140246|S|500|7.69|0|500
A|UUUU|20250716|09:40:22.969862|S|100|7.69|0|100
A|UUUU|20250716|09:40:22.969862|S|100|7.69|0|100
A|UUUU|20250716|09:40:48.359810|S|200|7.69|0|200
A|UUUU|20250716|09:40:54.531287|S|100|7.68|0|100
A|UUUU|20250716|09:40:54.531467|S|8900|7.68|0|8900
A|UUUU|20250716|09:41:04.291865|S|104|7.675|0|104
A|UUUU|20250716|09:41:22.081999|S|100|7.67|0|100
A|UUUU|20250716|09:41:23.121505|S|200|7.67|0|200
A|UUUU|20250716|09:43:06.750487|S|565|7.68|0|565
A|UUUU|20250716|09:44:11.203022|S|100|7.67|0|100
A|UUUU|20250716|09:44:30.418477|S|300|7.67|0|300
A|UUUU|20250716|09:44:30.418477|S|30|7.67|0|30
A|UUUU|20250716|09:44:34.704576|S|40|7.65|0|40
A|UUUU|20250716|09:44:34.704576|S|10|7.65|0|10
A|UUUU|20250716|09:44:34.704577|S|50|7.65|0|50
A|UUUU|20250716|09:44:59.450580|S|300|7.65|0|300
A|UUUU|20250716|09:45:25.830583|S|300|7.66|0|300
A|UUUU|20250716|09:46:20.015092|S|300|7.67|0|300
A|UUUU|20250716|09:46:20.015092|S|100|7.67|0|100
A|UUUU|20250716|09:47:53.068838|S|300|7.68|0|300
A|UUUU|20250716|09:47:53.068838|S|4999|7.68|0|4999
A|UUUU|20250716|09:48:10.090778|S|39|7.68|0|39
A|UUUU|20250716|09:48:10.090778|S|200|7.68|0|200
A|UUUU|20250716|09:48:16.725230|S|1998|7.67|0|1998
A|UUUU|20250716|09:48:21.654531|S|1000|7.66|0|1000
A|UUUU|20250716|09:48:21.654531|S|100|7.66|0|100
A|UUUU|20250716|09:48:24.556925|S|200|7.66|0|200
A|UUUU|20250716|09:48:24.556925|S|200|7.66|0|200
A|UUUU|20250716|09:48:35.562958|S|200|7.66|0|200
A|UUUU|20250716|09:48:35.562959|S|376|7.66|0|376
A|UUUU|20250716|09:48:42.766845|S|943|7.64|0|943
A|UUUU|20250716|09:48:42.766846|S|1457|7.64|0|1457
A|UUUU|20250716|09:48:43.586431|S|358|7.64|0|358
A|UUUU|20250716|09:48:59.727682|S|1222|7.61|0|1222
A|UUUU|20250716|09:49:19.557981|S|100|7.61|0|100
A|UUUU|20250716|09:49:19.558021|S|100|7.61|0|100
A|UUUU|20250716|09:49:19.558152|S|100|7.61|0|100
A|UUUU|20250716|09:50:22.014593|S|300|7.61|0|300
A|UUUU|20250716|09:50:22.014632|S|356|7.61|0|356
A|UUUU|20250716|09:51:15.651245|S|300|7.61|0|300
A|UUUU|20250716|09:51:15.651245|S|100|7.61|0|100
A|UUUU|20250716|09:51:15.651245|S|350|7.61|0|350
A|UUUU|20250716|09:51:16.783429|S|10|7.6|0|10
A|UUUU|20250716|09:51:16.783429|S|45|7.6|0|45
A|UUUU|20250716|09:51:16.783430|S|66|7.6|0|66
A|UUUU|20250716|09:51:16.783430|S|10|7.6|0|10
A|UUUU|20250716|09:51:16.783430|S|1000|7.6|0|1000
A|UUUU|20250716|09:51:16.783432|S|5|7.6|0|5
A|UUUU|20250716|09:51:16.783432|S|1000|7.6|0|1000
A|UUUU|20250716|09:51:16.783432|S|250|7.6|0|250
A|UUUU|20250716|09:51:16.783433|S|2|7.6|0|2
A|UUUU|20250716|09:51:16.783433|S|8184|7.6|0|8184
A|UUUU|20250716|09:51:16.785167|S|1000|7.6|0|1000
A|UUUU|20250716|09:51:16.893404|S|95|7.595|0|95
A|UUUU|20250716|09:51:23.389885|S|300|7.6|0|300
A|UUUU|20250716|09:51:23.389903|S|888|7.6|0|888
A|UUUU|20250716|09:52:00.876872|S|100|7.6|0|100
A|UUUU|20250716|09:52:09.026789|S|100|7.59|0|100
A|UUUU|20250716|09:52:09.026789|S|500|7.59|0|500
A|UUUU|20250716|09:52:12.194022|S|300|7.58|0|300
A|UUUU|20250716|09:52:12.194022|S|25|7.58|0|25
A|UUUU|20250716|09:52:16.329654|S|148|7.59|0|148
A|UUUU|20250716|09:52:16.329657|S|148|7.59|0|148
A|UUUU|20250716|09:52:16.329685|S|148|7.59|0|148
A|UUUU|20250716|09:52:16.329686|S|502|7.59|0|502
A|UUUU|20250716|09:52:16.544555|S|100|7.61|0|100
A|UUUU|20250716|09:52:48.929901|S|100|7.61|0|100
A|UUUU|20250716|09:52:48.936858|S|100|7.61|0|100
A|UUUU|20250716|09:52:54.008125|S|300|7.61|0|300
A|UUUU|20250716|09:53:46.680942|S|159|7.6|0|159
A|UUUU|20250716|09:53:46.680942|S|200|7.6|0|200
A|UUUU|20250716|09:54:12.332689|S|100|7.6|0|100
A|UUUU|20250716|09:55:25.238826|S|100|7.6|0|100
A|UUUU|20250716|09:56:19.431597|S|13|7.59|0|13
A|UUUU|20250716|09:56:19.431624|S|87|7.59|0|87
A|UUUU|20250716|09:56:19.431625|S|300|7.59|0|300
A|UUUU|20250716|09:56:19.431625|S|500|7.59|0|500
A|UUUU|20250716|09:58:43.023679|S|100|7.57|0|100
A|UUUU|20250716|09:58:43.023679|S|78|7.57|0|78
A|UUUU|20250716|09:58:43.023680|S|200|7.57|0|200
A|UUUU|20250716|09:59:19.361518|S|18|7.57|0|18
A|UUUU|20250716|10:00:11.387850|S|200|7.6|0|200
A|UUUU|20250716|10:00:14.882939|E|300|7.655|0|300
A|UUUU|20250716|10:00:21.403956|S|109|7.64|0|109
A|UUUU|20250716|10:00:21.403956|S|100|7.64|0|100
A|UUUU|20250716|10:00:26.367844|S|50|7.64|0|50
A|UUUU|20250716|10:00:26.367844|S|100|7.64|0|100
A|UUUU|20250716|10:01:16.727840|S|100|7.66|0|100
A|UUUU|20250716|10:02:11.489661|S|100|7.69|0|100
A|UUUU|20250716|10:02:11.489661|S|300|7.69|0|300
A|UUUU|20250716|10:03:03.957194|S|100|7.68|0|100
A|UUUU|20250716|10:03:03.957195|S|1|7.68|0|1
A|UUUU|20250716|10:03:03.957195|S|200|7.68|0|200
A|UUUU|20250716|10:03:03.957195|S|68|7.68|0|68
A|UUUU|20250716|10:03:09.031987|S|80|7.66|0|80
A|UUUU|20250716|10:04:04.337947|S|1|7.68|0|1
A|UUUU|20250716|10:04:04.337947|S|39|7.68|0|39
A|UUUU|20250716|10:04:04.337947|S|94|7.68|0|94
A|UUUU|20250716|10:04:04.337947|S|66|7.68|0|66
A|UUUU|20250716|10:04:36.569795|S|100|7.67|0|100
A|UUUU|20250716|10:05:41.273034|S|50|7.66|0|50
A|UUUU|20250716|10:05:41.273034|S|1|7.66|0|1
A|UUUU|20250716|10:06:19.233796|S|53|7.66|0|53
A|UUUU|20250716|10:06:19.233796|S|100|7.66|0|100
A|UUUU|20250716|10:06:19.233797|S|40|7.66|0|40
A|UUUU|20250716|10:06:19.233797|S|30|7.66|0|30
A|UUUU|20250716|10:07:07.399971|S|200|7.67|0|200
A|UUUU|20250716|10:08:10.354192|S|100|7.67|0|100
A|UUUU|20250716|10:08:41.887802|S|100|7.7|0|100
A|UUUU|20250716|10:09:06.843179|S|100|7.71|0|100
A|UUUU|20250716|10:09:06.843179|S|300|7.71|0|300
A|UUUU|20250716|10:09:06.843179|S|100|7.71|0|100
A|UUUU|20250716|10:09:51.614025|S|300|7.69|0|300
A|UUUU|20250716|10:09:51.614025|S|400|7.69|0|400
A|UUUU|20250716|10:11:00.241629|S|493|7.685|0|493
A|UUUU|20250716|10:11:00.248231|S|100|7.685|0|100
A|UUUU|20250716|10:11:19.819305|S|100|7.69|0|100
A|UUUU|20250716|10:11:19.819305|S|200|7.69|0|200
A|UUUU|20250716|10:11:20.312763|S|200|7.68|0|200
A|UUUU|20250716|10:11:20.312763|S|5|7.68|0|5
A|UUUU|20250716|10:11:20.312764|S|5|7.68|0|5
A|UUUU|20250716|10:11:20.312764|S|5|7.68|0|5
A|UUUU|20250716|10:11:20.312764|S|300|7.68|0|300
A|UUUU|20250716|10:11:20.584097|S|200|7.68|0|200
A|UUUU|20250716|10:14:52.526693|S|493|7.715|0|493
A|UUUU|20250716|10:14:52.526694|S|100|7.72|0|100
A|UUUU|20250716|10:14:52.526696|S|100|7.72|0|100
A|UUUU|20250716|10:14:52.526697|S|207|7.72|0|207
A|UUUU|20250716|10:15:20.617327|S|200|7.745|0|200
A|UUUU|20250716|10:15:36.013883|S|300|7.76|0|300
A|UUUU|20250716|10:15:48.382737|S|150|7.75|0|150
A|UUUU|20250716|10:16:07.330897|S|18|7.75|0|18
A|UUUU|20250716|10:16:08.014272|S|82|7.75|0|82
A|UUUU|20250716|10:16:08.014273|S|18|7.75|0|18
A|UUUU|20250716|10:16:08.014908|S|45|7.75|0|45
A|UUUU|20250716|10:16:08.014908|S|300|7.75|0|300
A|UUUU|20250716|10:16:51.769944|S|3|7.74|0|3
A|UUUU|20250716|10:16:51.769944|S|200|7.74|0|200
A|UUUU|20250716|10:16:51.769945|S|300|7.74|0|300
A|UUUU|20250716|10:17:51.559774|S|100|7.74|0|100
A|UUUU|20250716|10:19:09.143471|S|645|7.74|0|645
A|UUUU|20250716|10:21:21.450885|S|500|7.74|0|500
A|UUUU|20250716|10:21:30.442205|S|300|7.79|0|300
A|UUUU|20250716|10:21:31.414889|S|100|7.78|0|100
A|UUUU|20250716|10:22:18.959353|S|300|7.82|0|300
A|UUUU|20250716|10:22:38.693931|S|27|7.83|0|27
A|UUUU|20250716|10:24:04.834075|S|493|7.815|0|493
A|UUUU|20250716|10:24:45.262867|S|5|7.83|0|5
A|UUUU|20250716|10:24:45.263063|S|253|7.83|0|253
A|UUUU|20250716|10:25:10.412558|S|300|7.83|0|300
A|UUUU|20250716|10:25:10.412558|S|100|7.83|0|100
A|UUUU|20250716|10:25:28.654878|S|493|7.825|0|493
A|UUUU|20250716|10:25:41.892110|S|63|7.83|0|63
A|UUUU|20250716|10:25:41.892111|S|135|7.83|0|135
A|UUUU|20250716|10:25:55.783882|S|1|7.84|0|1
A|UUUU|20250716|10:26:43.260807|S|600|7.845|0|600
A|UUUU|20250716|10:27:46.112035|S|14|7.85|0|14
A|UUUU|20250716|10:27:46.112036|S|100|7.85|0|100
A|UUUU|20250716|10:27:46.112402|S|200|7.86|0|200
A|UUUU|20250716|10:27:48.897017|S|100|7.85|0|100
A|UUUU|20250716|10:27:48.897017|S|300|7.85|0|300
A|UUUU|20250716|10:28:02.286149|S|100|7.85|0|100
A|UUUU|20250716|10:29:07.389489|S|500|7.87|0|500
A|UUUU|20250716|10:29:50.177084|S|300|7.85|0|300
A|UUUU|20250716|10:29:50.177100|S|300|7.85|0|300
A|UUUU|20250716|10:30:35.938645|S|2|7.89|0|2
A|UUUU|20250716|10:30:35.938684|S|98|7.89|0|98
A|UUUU|20250716|10:30:39.489503|S|100|7.89|0|100
A|UUUU|20250716|10:30:39.489503|S|300|7.89|0|300
A|UUUU|20250716|10:30:39.490156|S|126|7.88|0|126
A|UUUU|20250716|10:30:39.490156|S|300|7.88|0|300
A|UUUU|20250716|10:32:15.401073|S|400|7.845|0|400
A|UUUU|20250716|10:33:16.087828|S|5|7.84|0|5
A|UUUU|20250716|10:33:16.091219|S|300|7.84|0|300
A|UUUU|20250716|10:33:16.091245|S|300|7.84|0|300
A|UUUU|20250716|10:33:43.729088|S|500|7.85|0|500
A|UUUU|20250716|10:33:54.281632|S|300|7.85|0|300
A|UUUU|20250716|10:33:54.281646|S|300|7.85|0|300
A|UUUU|20250716|10:35:21.615729|S|300|7.845|0|300
A|UUUU|20250716|10:35:36.256940|S|61|7.845|0|61
A|UUUU|20250716|10:35:36.256956|S|236|7.845|0|236
A|UUUU|20250716|10:35:36.256956|S|139|7.845|0|139
A|UUUU|20250716|10:35:36.256991|S|257|7.845|0|257
A|UUUU|20250716|10:35:36.257050|S|500|7.85|0|500
A|UUUU|20250716|10:35:36.257050|S|100|7.85|0|100
A|UUUU|20250716|10:37:07.117590|E|2000|7.92|0|2000
A|UUUU|20250716|10:37:07.117590|S|29|7.92|0|29
A|UUUU|20250716|10:37:24.954583|S|500|7.93|0|500
A|UUUU|20250716|10:38:10.538312|S|500|7.97|0|500
A|UUUU|20250716|10:38:32.949519|S|300|7.97|0|300
A|UUUU|20250716|10:39:08.619159|S|300|7.95|0|300
A|UUUU|20250716|10:39:08.619159|S|100|7.95|0|100
A|UUUU|20250716|10:39:32.385596|S|493|7.935|0|493
A|UUUU|20250716|10:39:32.385596|S|100|7.94|0|100
A|UUUU|20250716|10:39:32.385597|S|7|7.95|0|7
A|UUUU|20250716|10:41:00.951077|S|5|7.97|0|5
A|UUUU|20250716|10:41:00.951116|S|100|7.97|0|100
A|UUUU|20250716|10:41:00.951116|S|165|7.97|0|165
A|UUUU|20250716|10:42:02.146527|S|300|7.97|0|300
A|UUUU|20250716|10:42:02.146528|S|40|7.97|0|40
A|UUUU|20250716|10:42:02.146528|S|200|7.97|0|200
A|UUUU|20250716|10:42:02.146528|S|50|7.97|0|50
A|UUUU|20250716|10:42:02.388323|S|100|7.96|0|100
A|UUUU|20250716|10:42:02.388324|S|300|7.96|0|300
A|UUUU|20250716|10:42:04.476132|S|300|7.96|0|300
A|UUUU|20250716|10:42:05.371392|S|300|7.95|0|300
A|UUUU|20250716|10:42:05.371392|S|1|7.95|0|1
A|UUUU|20250716|10:42:31.620613|S|100|7.97|0|100
A|UUUU|20250716|10:43:08.986668|E|1000|7.99|0|1000
A|UUUU|20250716|10:43:11.126309|S|30|8|0|30
A|UUUU|20250716|10:43:11.126309|S|30|8|0|30
A|UUUU|20250716|10:43:11.126310|S|10|8|0|10
A|UUUU|20250716|10:43:11.126310|S|285|8|0|285
A|UUUU|20250716|10:43:11.126310|S|779|8|0|779
A|UUUU|20250716|10:43:11.126310|S|920|8|0|920
A|UUUU|20250716|10:43:11.126311|S|25|8|0|25
A|UUUU|20250716|10:43:11.126311|S|500|8|0|500
A|UUUU|20250716|10:43:11.126312|S|10|8|0|10
A|UUUU|20250716|10:43:11.126312|S|25|8|0|25
A|UUUU|20250716|10:43:23.932752|S|100|8.01|0|100
A|UUUU|20250716|10:43:23.932753|S|300|8.01|0|300
A|UUUU|20250716|10:43:23.932753|S|50|8.01|0|50
A|UUUU|20250716|10:43:34.473423|S|300|8|0|300
A|UUUU|20250716|10:43:34.473423|S|100|8|0|100
A|UUUU|20250716|10:43:34.473459|S|300|8|0|300
A|UUUU|20250716|10:43:34.526346|S|100|8.01|0|100
A|UUUU|20250716|10:43:38.228189|E|28|8.02|0|28
A|UUUU|20250716|10:43:38.228216|E|972|8.02|0|972
A|UUUU|20250716|10:44:37.039523|S|300|8.06|0|300
A|UUUU|20250716|10:44:37.039523|S|100|8.06|0|100
A|UUUU|20250716|10:44:54.307606|S|300|8.06|0|300
A|UUUU|20250716|10:44:54.307606|S|100|8.06|0|100
A|UUUU|20250716|10:45:02.029169|S|50|8.06|0|50
A|UUUU|20250716|10:45:09.050834|S|200|8.07|0|200
A|UUUU|20250716|10:45:18.550345|S|100|8.07|0|100
A|UUUU|20250716|10:45:18.550345|S|300|8.07|0|300
A|UUUU|20250716|10:45:18.550345|S|100|8.07|0|100
A|UUUU|20250716|10:45:18.550403|S|100|8.07|0|100
A|UUUU|20250716|10:45:20.092459|S|100|8.08|0|100
A|UUUU|20250716|10:45:20.092459|S|300|8.08|0|300
A|UUUU|20250716|10:45:35.645039|S|100|8.08|0|100
A|UUUU|20250716|10:45:35.645807|S|300|8.07|0|300
A|UUUU|20250716|10:45:43.005460|S|300|8.06|0|300
A|UUUU|20250716|10:45:43.005460|S|100|8.06|0|100
A|UUUU|20250716|10:45:55.179245|S|300|8.07|0|300
A|UUUU|20250716|10:45:55.179246|S|100|8.07|0|100
A|UUUU|20250716|10:45:55.179287|S|100|8.07|0|100
A|UUUU|20250716|10:45:55.179287|S|200|8.07|0|200
A|UUUU|20250716|10:45:55.179287|S|200|8.07|0|200
A|UUUU|20250716|10:45:55.179287|S|100|8.07|0|100
A|UUUU|20250716|10:46:02.644827|S|100|8.06|0|100
A|UUUU|20250716|10:46:19.044507|S|38|8.04|0|38
A|UUUU|20250716|10:46:19.046893|S|62|8.04|0|62
A|UUUU|20250716|10:46:19.046893|S|41|8.04|0|41
A|UUUU|20250716|10:46:23.447841|S|59|8.04|0|59
A|UUUU|20250716|10:46:53.655866|S|100|8.04|0|100
A|UUUU|20250716|10:47:09.081976|S|100|8.05|0|100
A|UUUU|20250716|10:47:31.688679|S|121|8.06|0|121
A|UUUU|20250716|10:47:34.096583|S|200|8.06|0|200
A|UUUU|20250716|10:47:44.556986|S|100|8.07|0|100
A|UUUU|20250716|10:48:29.539740|S|200|8.07|0|200
A|UUUU|20250716|10:48:29.539764|S|200|8.07|0|200
A|UUUU|20250716|10:48:58.116630|S|100|8.06|0|100
A|UUUU|20250716|10:49:12.989954|S|50|8.07|0|50
A|UUUU|20250716|10:49:33.906004|S|100|8.09|0|100
A|UUUU|20250716|10:49:34.055034|S|1000|8.1|0|1000
A|UUUU|20250716|10:49:34.055034|S|40|8.1|0|40
A|UUUU|20250716|10:50:18.481476|S|400|8.11|0|400
A|UUUU|20250716|10:50:37.822037|S|300|8.12|0|300
A|UUUU|20250716|10:50:37.822037|S|500|8.12|0|500
A|UUUU|20250716|10:50:52.409798|S|400|8.12|0|400
A|UUUU|20250716|10:50:52.412758|S|100|8.11|0|100
A|UUUU|20250716|10:51:05.343352|S|165|8.12|0|165
A|UUUU|20250716|10:51:09.481647|S|125|8.11|0|125
A|UUUU|20250716|10:51:09.481648|S|5|8.11|0|5
A|UUUU|20250716|10:51:09.481648|S|200|8.11|0|200
A|UUUU|20250716|10:51:13.085999|S|136|8.11|0|136
A|UUUU|20250716|10:51:51.601327|S|50|8.12|0|50
A|UUUU|20250716|10:52:00.372870|S|150|8.12|0|150
A|UUUU|20250716|10:52:17.473054|S|100|8.12|0|100
A|UUUU|20250716|10:52:20.610975|S|100|8.12|0|100
A|UUUU|20250716|10:52:43.708331|S|100|8.12|0|100
A|UUUU|20250716|10:52:52.821340|S|100|8.12|0|100
A|UUUU|20250716|10:52:52.821417|S|116|8.12|0|116
A|UUUU|20250716|10:52:52.821417|S|200|8.12|0|200
A|UUUU|20250716|10:53:51.809506|S|300|8.11|0|300
A|UUUU|20250716|10:53:51.809960|S|2375|8.11|0|2375
A|UUUU|20250716|10:53:56.162310|S|100|8.1|0|100
A|UUUU|20250716|10:53:56.162310|S|300|8.1|0|300
A|UUUU|20250716|10:53:57.204507|S|184|8.1|0|184
A|UUUU|20250716|10:54:07.782098|S|100|8.07|0|100
A|UUUU|20250716|10:55:23.809456|S|100|8.045|0|100
A|UUUU|20250716|10:55:30.260288|S|100|8.04|0|100
A|UUUU|20250716|10:56:58.192318|S|100|8.07|0|100
A|UUUU|20250716|10:57:02.861946|S|300|8.07|0|300
A|UUUU|20250716|10:57:34.899730|S|100|8.06|0|100
A|UUUU|20250716|10:57:38.860984|S|100|8.07|0|100
A|UUUU|20250716|10:58:10.418631|S|127|8.06|0|127
A|UUUU|20250716|10:58:10.418631|S|300|8.06|0|300
A|UUUU|20250716|10:58:29.818721|S|300|8.06|0|300
A|UUUU|20250716|10:58:57.243722|S|56|8.05|0|56
A|UUUU|20250716|10:59:15.092758|S|100|8.05|0|100
A|UUUU|20250716|11:01:34.715140|S|10|8.07|0|10
A|UUUU|20250716|11:01:42.482873|S|300|8.06|0|300
A|UUUU|20250716|11:01:42.482873|S|40|8.06|0|40
A|UUUU|20250716|11:01:48.505412|S|100|8.06|0|100
A|UUUU|20250716|11:01:58.299140|S|100|8.055|0|100
A|UUUU|20250716|11:01:58.300109|S|100|8.06|0|100
A|UUUU|20250716|11:02:26.186203|S|369|8.055|0|369
A|UUUU|20250716|11:03:14.933619|S|14|8.04|0|14
A|UUUU|20250716|11:03:14.933619|S|5|8.04|0|5
A|UUUU|20250716|11:03:14.933619|S|300|8.04|0|300
A|UUUU|20250716|11:04:54.665494|S|100|8.035|0|100
A|UUUU|20250716|11:05:45.407076|S|1800|8.05|0|1800
A|UUUU|20250716|11:06:58.534626|S|1000|8.1|0|1000
A|UUUU|20250716|11:08:34.337361|S|100|8.08|0|100
A|UUUU|20250716|11:08:34.337361|S|300|8.08|0|300
A|UUUU|20250716|11:08:34.337362|S|40|8.08|0|40
A|UUUU|20250716|11:09:06.533278|S|100|8.08|0|100
A|UUUU|20250716|11:10:21.624972|S|300|8.06|0|300
A|UUUU|20250716|11:10:21.624972|S|100|8.06|0|100
A|UUUU|20250716|11:11:29.411799|S|300|8.05|0|300
A|UUUU|20250716|11:11:29.411894|S|100|8.05|0|100
A|UUUU|20250716|11:11:44.404721|S|300|8.05|0|300
A|UUUU|20250716|11:11:44.404721|S|100|8.05|0|100
A|UUUU|20250716|11:12:14.988133|E|100|8.05|0|100
A|UUUU|20250716|11:12:38.006750|S|300|8.04|0|300
A|UUUU|20250716|11:12:38.006896|S|100|8.04|0|100
A|UUUU|20250716|11:12:40.368235|S|300|8.04|0|300
A|UUUU|20250716|11:12:40.787439|S|189|8.03|0|189
A|UUUU|20250716|11:12:40.787525|S|111|8.03|0|111
A|UUUU|20250716|11:12:41.710110|S|100|8.025|0|100
A|UUUU|20250716|11:12:41.713060|E|369|8.025|0|369
A|UUUU|20250716|11:12:49.123766|S|200|8.02|0|200
A|UUUU|20250716|11:12:49.123766|S|300|8.02|0|300
A|UUUU|20250716|11:13:17.334854|E|100|8.01|0|100
A|UUUU|20250716|11:13:17.334854|E|100|8.01|0|100
A|UUUU|20250716|11:13:19.321709|S|100|8.005|0|100
A|UUUU|20250716|11:13:38.891355|S|10|8.01|0|10
A|UUUU|20250716|11:13:38.891355|S|300|8.01|0|300
A|UUUU|20250716|11:13:38.891355|S|100|8.01|0|100
A|UUUU|20250716|11:13:39.008802|S|10|8|0|10
A|UUUU|20250716|11:13:39.008802|S|49|8|0|49
A|UUUU|20250716|11:13:39.008802|S|1288|8|0|1288
A|UUUU|20250716|11:13:39.008802|S|300|8|0|300
A|UUUU|20250716|11:13:39.008803|S|121|8|0|121
A|UUUU|20250716|11:13:39.008803|S|50|8|0|50
A|UUUU|20250716|11:13:39.008815|S|5|8|0|5
A|UUUU|20250716|11:14:38.563698|S|300|8.05|0|300
A|UUUU|20250716|11:14:48.394220|E|300|8.05|0|300
A|UUUU|20250716|11:14:48.394221|E|200|8.05|0|200
A|UUUU|20250716|11:15:18.509148|S|100|8.06|0|100
A|UUUU|20250716|11:15:50.080482|S|300|8.08|0|300
A|UUUU|20250716|11:15:50.080482|S|600|8.08|0|600
A|UUUU|20250716|11:15:50.080482|S|100|8.08|0|100
A|UUUU|20250716|11:17:10.655791|S|300|8.04|0|300
A|UUUU|20250716|11:17:32.586292|S|300|8.04|0|300
A|UUUU|20250716|11:18:48.506610|S|300|8.04|0|300
A|UUUU|20250716|11:19:00.815958|S|300|8.03|0|300
A|UUUU|20250716|11:19:06.514623|S|300|8.01|0|300
A|UUUU|20250716|11:19:06.542287|S|96|8|0|96
A|UUUU|20250716|11:19:11.252116|S|20|7.99|0|20
A|UUUU|20250716|11:19:17.547713|S|300|7.98|0|300
A|UUUU|20250716|11:19:26.448166|S|210|7.99|0|210
A|UUUU|20250716|11:19:40.229522|S|100|7.98|0|100
A|UUUU|20250716|11:19:40.229523|S|300|7.98|0|300
A|UUUU|20250716|11:19:47.013252|S|100|7.97|0|100
A|UUUU|20250716|11:20:20.260014|S|100|7.97|0|100
A|UUUU|20250716|11:20:26.629593|S|100|7.96|0|100
A|UUUU|20250716|11:20:26.629833|S|200|7.96|0|200
A|UUUU|20250716|11:21:04.546351|S|300|7.95|0|300
A|UUUU|20250716|11:21:20.937916|S|300|7.92|0|300
A|UUUU|20250716|11:22:38.182240|S|210|7.93|0|210
A|UUUU|20250716|11:24:32.571338|S|191|7.93|0|191
A|UUUU|20250716|11:24:37.401614|S|10|7.94|0|10
A|UUUU|20250716|11:24:37.401614|S|500|7.94|0|500
A|UUUU|20250716|11:24:37.401614|S|100|7.94|0|100
A|UUUU|20250716|11:25:40.256162|S|100|7.92|0|100
A|UUUU|20250716|11:25:55.196756|S|300|7.91|0|300
A|UUUU|20250716|11:26:34.001842|S|14|7.89|0|14
A|UUUU|20250716|11:26:34.001842|S|86|7.89|0|86
A|UUUU|20250716|11:26:34.089049|S|214|7.89|0|214
A|UUUU|20250716|11:26:36.778132|S|100|7.88|0|100
A|UUUU|20250716|11:26:36.778133|S|300|7.88|0|300
A|UUUU|20250716|11:26:55.048646|S|300|7.88|0|300
A|UUUU|20250716|11:27:29.860033|S|50|7.88|0|50
A|UUUU|20250716|11:27:47.054277|S|300|7.88|0|300
A|UUUU|20250716|11:27:47.054277|S|100|7.88|0|100
A|UUUU|20250716|11:28:18.325427|S|100|7.88|0|100
A|UUUU|20250716|11:28:29.436250|S|100|7.89|0|100
A|UUUU|20250716|11:31:10.829651|S|177|7.885|0|177
A|UUUU|20250716|11:31:51.642595|S|45|7.89|0|45
A|UUUU|20250716|11:32:13.649786|S|250|7.88|0|250
A|UUUU|20250716|11:32:13.649786|S|50|7.88|0|50
A|UUUU|20250716|11:33:02.285059|S|300|7.86|0|300
A|UUUU|20250716|11:33:02.285059|S|200|7.86|0|200
A|UUUU|20250716|11:33:02.285059|S|14|7.86|0|14
A|UUUU|20250716|11:33:02.285060|S|100|7.86|0|100
A|UUUU|20250716|11:33:15.974671|S|300|7.87|0|300
A|UUUU|20250716|11:33:40.217991|S|200|7.86|0|200
A|UUUU|20250716|11:33:40.217991|S|200|7.86|0|200
A|UUUU|20250716|11:34:00.307526|S|8|7.85|0|8
A|UUUU|20250716|11:34:56.119194|S|300|7.86|0|300
A|UUUU|20250716|11:34:56.120566|S|100|7.85|0|100
A|UUUU|20250716|11:34:56.120600|S|100|7.85|0|100
A|UUUU|20250716|11:34:56.120600|S|100|7.85|0|100
A|UUUU|20250716|11:35:52.660981|S|100|7.84|0|100
A|UUUU|20250716|11:35:52.661022|S|91|7.84|0|91
A|UUUU|20250716|11:35:52.779880|S|500|7.83|0|500
A|UUUU|20250716|11:35:52.779880|S|300|7.83|0|300
A|UUUU|20250716|11:35:52.779880|S|100|7.83|0|100
A|UUUU|20250716|11:37:05.045547|S|300|7.86|0|300
A|UUUU|20250716|11:37:05.045547|S|21|7.86|0|21
A|UUUU|20250716|11:37:17.357273|S|300|7.86|0|300
A|UUUU|20250716|11:37:23.848943|S|100|7.85|0|100
A|UUUU|20250716|11:37:23.848955|S|100|7.85|0|100
A|UUUU|20250716|11:39:13.860720|S|300|7.84|0|300
A|UUUU|20250716|11:39:22.128616|S|300|7.84|0|300
A|UUUU|20250716|11:39:49.403972|S|100|7.84|0|100
A|UUUU|20250716|11:40:41.864546|S|100|7.86|0|100
A|UUUU|20250716|11:41:22.914212|S|165|7.88|0|165
A|UUUU|20250716|11:42:06.026806|S|300|7.9|0|300
A|UUUU|20250716|11:42:06.629184|S|100|7.89|0|100
A|UUUU|20250716|11:42:06.629184|S|300|7.89|0|300
A|UUUU|20250716|11:42:06.629204|S|100|7.89|0|100
A|UUUU|20250716|11:42:06.629204|S|100|7.89|0|100
A|UUUU|20250716|11:42:06.629204|S|100|7.89|0|100
A|UUUU|20250716|11:42:06.629205|S|100|7.89|0|100
A|UUUU|20250716|11:42:53.254766|S|100|7.905|0|100
A|UUUU|20250716|11:42:53.271073|S|200|7.905|0|200
A|UUUU|20250716|11:42:58.157261|S|800|7.9|0|800
A|UUUU|20250716|11:42:58.157262|S|25|7.9|0|25
A|UUUU|20250716|11:43:21.052660|S|107|7.89|0|107
A|UUUU|20250716|11:44:48.309690|S|2|7.89|0|2
A|UUUU|20250716|11:45:24.143562|S|100|7.91|0|100
A|UUUU|20250716|11:45:27.129313|S|100|7.92|0|100
A|UUUU|20250716|11:45:47.932876|S|34|7.925|0|34
A|UUUU|20250716|11:45:54.713266|S|100|7.92|0|100
A|UUUU|20250716|11:45:54.713266|S|10|7.92|0|10
A|UUUU|20250716|11:46:04.210402|S|300|7.91|0|300
A|UUUU|20250716|11:46:27.907684|S|300|7.89|0|300
A|UUUU|20250716|11:47:25.427155|S|300|7.88|0|300
A|UUUU|20250716|11:47:32.670117|S|100|7.87|0|100
A|UUUU|20250716|11:47:38.520732|S|100|7.87|0|100
A|UUUU|20250716|11:47:39.529261|S|100|7.87|0|100
A|UUUU|20250716|11:47:50.020597|S|100|7.87|0|100
A|UUUU|20250716|11:47:52.356155|S|100|7.87|0|100
A|UUUU|20250716|11:50:59.081777|S|6|7.88|0|6
A|UUUU|20250716|11:52:10.492070|S|10|7.88|0|10
A|UUUU|20250716|11:52:13.947145|S|100|7.87|0|100
A|UUUU|20250716|11:53:21.435490|S|300|7.87|0|300
A|UUUU|20250716|11:53:21.454875|S|50|7.86|0|50
A|UUUU|20250716|11:54:06.714703|S|100|7.845|0|100
A|UUUU|20250716|11:54:06.730678|S|200|7.845|0|200
A|UUUU|20250716|11:54:36.353185|S|300|7.855|0|300
A|UUUU|20250716|11:55:11.634268|S|369|7.855|0|369
A|UUUU|20250716|11:55:11.634369|S|163|7.86|0|163
A|UUUU|20250716|11:55:21.259714|S|100|7.87|0|100
A|UUUU|20250716|11:55:21.259715|S|500|7.87|0|500
A|UUUU|20250716|11:55:36.688523|S|300|7.87|0|300
A|UUUU|20250716|11:55:36.689379|S|300|7.86|0|300
A|UUUU|20250716|11:55:36.689379|S|500|7.86|0|500
A|UUUU|20250716|11:55:58.254414|S|300|7.86|0|300
A|UUUU|20250716|11:56:22.714814|S|200|7.86|0|200
A|UUUU|20250716|11:57:01.065031|S|30|7.88|0|30
A|UUUU|20250716|11:57:30.617197|S|100|7.89|0|100
A|UUUU|20250716|11:58:51.235589|S|40|7.9|0|40
A|UUUU|20250716|11:58:55.151520|S|400|7.905|0|400
A|UUUU|20250716|11:59:04.150734|S|200|7.9|0|200
A|UUUU|20250716|11:59:04.150734|S|100|7.9|0|100
A|UUUU|20250716|11:59:06.160412|S|300|7.9|0|300
A|UUUU|20250716|11:59:06.160412|S|5|7.9|0|5
A|UUUU|20250716|11:59:21.618884|S|206|7.9|0|206
A|UUUU|20250716|11:59:31.638946|S|94|7.9|0|94
A|UUUU|20250716|11:59:34.236788|S|100|7.9|0|100
A|UUUU|20250716|12:00:35.501148|S|100|7.91|0|100
A|UUUU|20250716|12:00:35.501148|S|300|7.91|0|300
A|UUUU|20250716|12:01:08.707073|S|150|7.91|0|150
A|UUUU|20250716|12:03:40.959000|S|100|7.91|0|100
A|UUUU|20250716|12:03:40.959000|S|100|7.91|0|100
A|UUUU|20250716|12:03:40.959000|S|300|7.91|0|300
A|UUUU|20250716|12:03:40.959061|S|100|7.91|0|100
A|UUUU|20250716|12:03:40.959062|S|300|7.91|0|300
A|UUUU|20250716|12:04:31.926304|S|100|7.95|0|100
A|UUUU|20250716|12:06:21.825502|S|300|7.99|0|300
A|UUUU|20250716|12:06:21.825502|S|800|7.99|0|800
A|UUUU|20250716|12:07:38.654035|S|300|7.99|0|300
A|UUUU|20250716|12:08:12.006840|S|88|7.98|0|88
A|UUUU|20250716|12:08:12.006841|S|100|7.98|0|100
A|UUUU|20250716|12:08:56.077373|S|20|7.975|0|20
A|UUUU|20250716|12:08:57.971585|S|11|7.96|0|11
A|UUUU|20250716|12:09:20.899956|S|36|7.95|0|36
A|UUUU|20250716|12:09:21.190796|S|100|7.94|0|100
A|UUUU|20250716|12:09:21.814921|S|200|7.94|0|200
A|UUUU|20250716|12:09:23.311393|S|100|7.94|0|100
A|UUUU|20250716|12:09:26.629989|S|300|7.94|0|300
A|UUUU|20250716|12:09:26.629989|S|100|7.94|0|100
A|UUUU|20250716|12:10:13.987487|S|100|7.93|0|100
A|UUUU|20250716|12:11:41.958027|S|458|7.955|0|458
A|UUUU|20250716|12:13:00.095964|S|100|7.95|0|100
A|UUUU|20250716|12:13:00.095964|S|300|7.95|0|300
A|UUUU|20250716|12:14:49.011912|S|300|7.94|0|300
A|UUUU|20250716|12:18:43.189473|S|164|7.94|0|164
A|UUUU|20250716|12:18:43.189474|S|136|7.94|0|136
A|UUUU|20250716|12:18:43.189474|S|10|7.94|0|10
A|UUUU|20250716|12:18:59.055055|S|36|7.92|0|36
A|UUUU|20250716|12:21:33.339497|S|191|7.93|0|191
A|UUUU|20250716|12:24:56.429431|S|100|7.95|0|100
A|UUUU|20250716|12:25:05.463918|S|200|7.95|0|200
A|UUUU|20250716|12:25:20.809951|S|2|7.98|0|2
A|UUUU|20250716|12:26:20.349937|S|1|8|0|1
A|UUUU|20250716|12:26:20.349940|S|100|8|0|100
A|UUUU|20250716|12:26:20.349940|S|100|8|0|100
A|UUUU|20250716|12:27:01.569550|S|34|8.005|0|34
A|UUUU|20250716|12:29:21.208259|E|34|8.035|0|34
A|UUUU|20250716|12:29:21.208259|E|166|8.035|0|166
A|UUUU|20250716|12:29:49.897290|S|300|8.03|0|300
A|UUUU|20250716|12:29:50.250364|S|47|8.03|0|47
A|UUUU|20250716|12:29:50.250450|S|253|8.03|0|253
A|UUUU|20250716|12:30:10.417920|S|100|8.02|0|100
A|UUUU|20250716|12:30:10.417920|S|1|8.02|0|1
A|UUUU|20250716|12:31:38.488758|S|100|8.035|0|100
A|UUUU|20250716|12:31:52.858317|S|300|8.01|0|300
A|UUUU|20250716|12:33:00.765782|S|300|8.01|0|300
A|UUUU|20250716|12:33:32.331367|S|200|8.03|0|200
A|UUUU|20250716|12:36:40.616928|S|100|8.02|0|100
A|UUUU|20250716|12:36:40.711928|S|36|8.03|0|36
A|UUUU|20250716|12:36:40.746378|S|64|8.03|0|64
A|UUUU|20250716|12:36:41.415540|S|300|8.035|0|300
A|UUUU|20250716|12:37:30.405756|S|11|8.04|0|11
A|UUUU|20250716|12:43:22.146104|S|100|8.03|0|100
A|UUUU|20250716|12:44:49.830959|S|100|7.99|0|100
A|UUUU|20250716|12:46:04.860110|S|34|7.985|0|34
A|UUUU|20250716|12:46:46.570825|S|50|7.98|0|50
A|UUUU|20250716|12:48:06.792793|S|300|7.98|0|300
A|UUUU|20250716|12:49:00.022189|S|100|7.98|0|100
A|UUUU|20250716|12:52:32.832484|S|34|8.005|0|34
A|UUUU|20250716|12:52:32.856399|S|34|8.005|0|34
A|UUUU|20250716|12:52:39.471650|S|200|8|0|200
A|UUUU|20250716|12:52:39.472433|S|300|7.99|0|300
A|UUUU|20250716|12:52:39.580784|S|300|7.985|0|300
A|UUUU|20250716|12:52:55.031946|S|300|8|0|300
A|UUUU|20250716|12:52:55.031946|S|100|8|0|100
A|UUUU|20250716|12:52:55.031965|S|100|8|0|100
A|UUUU|20250716|12:52:55.031965|S|100|8|0|100
A|UUUU|20250716|12:53:52.885912|S|400|7.985|0|400
A|UUUU|20250716|12:53:52.885964|S|178|7.985|0|178
A|UUUU|20250716|12:55:04.153398|S|100|7.995|0|100
A|UUUU|20250716|12:56:10.950796|S|100|7.98|0|100
A|UUUU|20250716|12:56:10.950796|S|300|7.98|0|300
A|UUUU|20250716|12:57:29.934625|S|100|7.99|0|100
A|UUUU|20250716|13:00:02.259822|S|100|7.985|0|100
A|UUUU|20250716|13:00:02.259822|S|100|7.985|0|100
A|UUUU|20250716|13:00:06.374750|S|100|7.985|0|100
A|UUUU|20250716|13:02:31.509282|S|100|8|0|100
A|UUUU|20250716|13:02:35.483872|S|300|8|0|300
A|UUUU|20250716|13:02:51.369631|S|50|8.01|0|50
A|UUUU|20250716|13:03:28.421359|S|100|8.02|0|100
A|UUUU|20250716|13:03:43.766690|S|35|8.03|0|35
A|UUUU|20250716|13:03:43.767079|S|965|8.03|0|965
A|UUUU|20250716|13:03:43.767079|S|100|8.03|0|100
A|UUUU|20250716|13:04:17.002322|S|100|8.04|0|100
A|UUUU|20250716|13:04:17.002322|S|15|8.04|0|15
A|UUUU|20250716|13:06:05.545172|S|416|8.05|0|416
A|UUUU|20250716|13:06:35.706401|S|100|8.06|0|100
A|UUUU|20250716|13:06:35.706401|S|100|8.06|0|100
A|UUUU|20250716|13:09:26.895794|S|100|8.065|0|100
A|UUUU|20250716|13:09:28.791183|S|100|8.065|0|100
A|UUUU|20250716|13:09:51.715525|S|100|8.07|0|100
A|UUUU|20250716|13:13:34.443739|S|15|8.08|0|15
A|UUUU|20250716|13:13:34.443739|S|1|8.08|0|1
A|UUUU|20250716|13:13:34.443740|S|100|8.08|0|100
A|UUUU|20250716|13:13:49.349313|S|100|8.095|0|100
A|UUUU|20250716|13:14:03.725336|S|50|8.1|0|50
A|UUUU|20250716|13:14:03.725337|S|10|8.1|0|10
A|UUUU|20250716|13:14:03.725389|S|400|8.1|0|400
A|UUUU|20250716|13:14:03.725389|S|100|8.1|0|100
A|UUUU|20250716|13:15:24.539825|S|100|8.12|0|100
A|UUUU|20250716|13:15:24.539849|S|558|8.12|0|558
A|UUUU|20250716|13:17:25.646106|S|400|8.1|0|400
A|UUUU|20250716|13:17:25.646398|S|100|8.1|0|100
A|UUUU|20250716|13:17:25.646398|S|300|8.1|0|300
A|UUUU|20250716|13:18:16.226281|S|34|8.115|0|34
A|UUUU|20250716|13:18:42.806166|S|100|8.12|0|100
A|UUUU|20250716|13:18:47.637240|S|20|8.13|0|20
A|UUUU|20250716|13:20:48.480657|S|6|8.15|0|6
A|UUUU|20250716|13:20:48.480659|S|50|8.15|0|50
A|UUUU|20250716|13:20:48.480660|S|15|8.15|0|15
A|UUUU|20250716|13:21:15.610684|S|10|8.16|0|10
A|UUUU|20250716|13:21:15.610684|S|100|8.16|0|100
A|UUUU|20250716|13:21:42.622040|S|100|8.165|0|100
A|UUUU|20250716|13:22:36.523051|S|100|8.165|0|100
A|UUUU|20250716|13:23:39.052826|S|21|8.16|0|21
A|UUUU|20250716|13:27:00.239461|S|50|8.15|0|50
A|UUUU|20250716|13:27:00.262560|S|15|8.17|0|15
A|UUUU|20250716|13:27:12.318636|S|100|8.19|0|100
A|UUUU|20250716|13:30:37.306132|S|300|8.19|0|300
A|UUUU|20250716|13:30:43.880305|S|500|8.19|0|500
A|UUUU|20250716|13:34:37.858606|S|78|8.15|0|78
A|UUUU|20250716|13:34:37.858606|S|1|8.15|0|1
A|UUUU|20250716|13:35:23.497174|S|279|8.16|0|279
A|UUUU|20250716|13:36:21.412491|S|100|8.185|0|100
A|UUUU|20250716|13:36:21.413169|S|100|8.185|0|100
A|UUUU|20250716|13:39:52.114418|S|46|8.21|0|46
A|UUUU|20250716|13:39:52.114449|S|54|8.21|0|54
A|UUUU|20250716|13:40:13.408798|S|200|8.22|0|200
A|UUUU|20250716|13:41:35.848165|S|123|8.22|0|123
A|UUUU|20250716|13:43:26.191660|S|198|8.22|0|198
A|UUUU|20250716|13:43:26.191704|S|652|8.22|0|652
A|UUUU|20250716|13:46:18.938789|S|45|8.28|0|45
A|UUUU|20250716|13:47:31.696406|S|164|8.27|0|164
A|UUUU|20250716|13:48:15.127529|S|100|8.275|0|100
A|UUUU|20250716|13:49:50.540373|S|300|8.27|0|300
A|UUUU|20250716|13:49:50.540953|S|300|8.26|0|300
A|UUUU|20250716|13:49:50.540953|S|300|8.26|0|300
A|UUUU|20250716|13:49:50.542136|S|359|8.26|0|359
A|UUUU|20250716|13:49:50.548949|S|2237|8.26|0|2237
A|UUUU|20250716|13:49:59.776624|S|14|8.25|0|14
A|UUUU|20250716|13:49:59.776625|S|300|8.25|0|300
A|UUUU|20250716|13:49:59.776625|S|5|8.25|0|5
A|UUUU|20250716|13:50:32.718349|S|100|8.23|0|100
A|UUUU|20250716|13:50:55.170050|S|50|8.2|0|50
A|UUUU|20250716|13:51:09.331798|S|110|8.21|0|110
A|UUUU|20250716|13:51:15.576537|E|300|8.21|0|300
A|UUUU|20250716|13:51:15.647518|S|104|8.21|0|104
A|UUUU|20250716|13:51:55.663441|S|100|8.21|0|100
A|UUUU|20250716|13:51:55.663441|S|200|8.21|0|200
A|UUUU|20250716|13:52:29.793411|S|100|8.2|0|100
A|UUUU|20250716|13:52:29.793411|S|100|8.2|0|100
A|UUUU|20250716|13:52:29.793411|S|100|8.2|0|100
A|UUUU|20250716|13:53:46.785264|S|644|8.2|0|644
A|UUUU|20250716|13:54:11.370379|S|100|8.19|0|100
A|UUUU|20250716|13:55:15.202116|S|23|8.19|0|23
A|UUUU|20250716|13:55:15.202116|S|100|8.19|0|100
A|UUUU|20250716|13:55:15.202255|S|77|8.19|0|77
A|UUUU|20250716|13:55:15.202271|S|100|8.19|0|100
A|UUUU|20250716|13:55:32.135537|S|1|8.18|0|1
A|UUUU|20250716|13:56:02.110640|S|100|8.205|0|100
A|UUUU|20250716|13:56:07.567783|S|100|8.205|0|100
A|UUUU|20250716|13:56:08.075531|S|100|8.205|0|100
A|UUUU|20250716|13:56:23.787447|S|100|8.205|0|100
A|UUUU|20250716|13:56:44.584522|S|15|8.21|0|15
A|UUUU|20250716|13:56:46.103180|S|100|8.215|0|100
A|UUUU|20250716|13:56:49.870829|S|100|8.215|0|100
A|UUUU|20250716|13:57:41.940150|S|100|8.21|0|100
A|UUUU|20250716|13:57:41.940150|S|100|8.21|0|100
A|UUUU|20250716|13:57:41.940238|S|100|8.21|0|100
A|UUUU|20250716|13:57:41.940238|S|100|8.21|0|100
A|UUUU|20250716|13:57:55.815257|S|100|8.215|0|100
A|UUUU|20250716|13:57:55.815257|S|100|8.215|0|100
A|UUUU|20250716|13:57:57.350737|S|100|8.215|0|100
A|UUUU|20250716|13:57:57.351522|S|100|8.215|0|100
A|UUUU|20250716|13:57:59.774754|S|100|8.215|0|100
A|UUUU|20250716|13:57:59.774989|S|100|8.215|0|100
A|UUUU|20250716|13:57:59.855676|S|100|8.215|0|100
A|UUUU|20250716|13:59:32.350096|S|100|8.21|0|100
A|UUUU|20250716|13:59:32.350947|S|100|8.2|0|100
A|UUUU|20250716|13:59:32.352175|S|200|8.19|0|200
A|UUUU|20250716|13:59:32.352175|S|50|8.19|0|50
A|UUUU|20250716|13:59:32.352175|S|65|8.19|0|65
A|UUUU|20250716|14:00:01.570164|S|100|8.19|0|100
A|UUUU|20250716|14:00:22.947958|S|20|8.2|0|20
A|UUUU|20250716|14:02:45.411606|S|600|8.22|0|600
A|UUUU|20250716|14:02:45.411632|S|81|8.22|0|81
A|UUUU|20250716|14:02:47.069811|S|30|8.22|0|30
A|UUUU|20250716|14:03:04.335145|S|3|8.2|0|3
A|UUUU|20250716|14:04:36.019295|S|51|8.2|0|51
A|UUUU|20250716|14:04:36.019327|S|49|8.2|0|49
A|UUUU|20250716|14:04:36.389787|S|100|8.19|0|100
A|UUUU|20250716|14:04:36.389928|S|100|8.19|0|100
A|UUUU|20250716|14:09:21.382483|S|692|8.21|0|692
A|UUUU|20250716|14:10:49.987286|S|400|8.185|0|400
A|UUUU|20250716|14:10:49.987348|S|33|8.185|0|33
A|UUUU|20250716|14:11:37.064187|S|20|8.19|0|20
A|UUUU|20250716|14:13:26.207604|S|75|8.2|0|75
A|UUUU|20250716|14:13:26.207893|S|7|8.2|0|7
A|UUUU|20250716|14:13:26.209042|S|18|8.2|0|18
A|UUUU|20250716|14:14:12.178038|S|443|8.22|0|443
A|UUUU|20250716|14:14:12.180851|S|100|8.23|0|100
A|UUUU|20250716|14:14:12.180852|S|150|8.23|0|150
A|UUUU|20250716|14:15:43.009899|S|5|8.23|0|5
A|UUUU|20250716|14:15:43.009899|S|100|8.23|0|100
A|UUUU|20250716|14:17:59.347858|S|18|8.21|0|18
A|UUUU|20250716|14:17:59.347858|S|62|8.21|0|62
A|UUUU|20250716|14:20:43.539259|S|100|8.2|0|100
A|UUUU|20250716|14:23:05.371677|S|200|8.185|0|200
A|UUUU|20250716|14:23:05.371748|S|100|8.185|0|100
A|UUUU|20250716|14:23:05.388495|S|7|8.185|0|7
A|UUUU|20250716|14:23:05.388752|S|7|8.185|0|7
A|UUUU|20250716|14:23:08.848649|S|98|8.18|0|98
A|UUUU|20250716|14:23:17.980397|S|2|8.16|0|2
A|UUUU|20250716|14:23:58.238979|S|100|8.15|0|100
A|UUUU|20250716|14:23:58.238979|S|400|8.15|0|400
A|UUUU|20250716|14:23:58.238979|S|200|8.15|0|200
A|UUUU|20250716|14:24:36.516951|S|22|8.16|0|22
A|UUUU|20250716|14:24:49.989996|S|500|8.15|0|500
A|UUUU|20250716|14:24:51.932124|S|1462|8.14|0|1462
A|UUUU|20250716|14:25:21.884173|S|99|8.13|0|99
A|UUUU|20250716|14:26:02.091469|S|100|8.11|0|100
A|UUUU|20250716|14:27:50.809057|S|100|8.1|0|100
A|UUUU|20250716|14:27:50.809057|S|400|8.1|0|400
A|UUUU|20250716|14:27:50.868118|S|100|8.12|0|100
A|UUUU|20250716|14:27:50.870340|S|130|8.135|0|130
A|UUUU|20250716|14:27:54.923181|S|100|8.14|0|100
A|UUUU|20250716|14:27:54.923181|S|30|8.14|0|30
A|UUUU|20250716|14:28:32.195069|S|11|8.13|0|11
A|UUUU|20250716|14:28:32.195069|S|100|8.13|0|100
A|UUUU|20250716|14:29:10.764554|S|15|8.12|0|15
A|UUUU|20250716|14:29:10.764554|S|42|8.12|0|42
A|UUUU|20250716|14:29:10.764554|S|18|8.12|0|18
A|UUUU|20250716|14:29:10.766665|S|100|8.13|0|100
A|UUUU|20250716|14:29:10.766666|S|100|8.13|0|100
A|UUUU|20250716|14:29:36.049506|S|63|8.135|0|63
A|UUUU|20250716|14:30:20.146165|S|100|8.14|0|100
A|UUUU|20250716|14:30:20.146166|S|100|8.14|0|100
A|UUUU|20250716|14:30:45.415102|S|100|8.14|0|100
A|UUUU|20250716|14:31:05.672052|S|100|8.15|0|100
A|UUUU|20250716|14:31:25.815042|S|201|8.15|0|201
A|UUUU|20250716|14:32:19.940801|S|12|8.15|0|12
A|UUUU|20250716|14:32:19.940801|S|200|8.15|0|200
A|UUUU|20250716|14:32:19.940801|S|50|8.15|0|50
A|UUUU|20250716|14:32:38.257198|S|200|8.14|0|200
A|UUUU|20250716|14:35:11.120349|S|100|8.14|0|100
A|UUUU|20250716|14:40:06.354128|S|100|8.16|0|100
A|UUUU|20250716|14:40:06.354129|S|100|8.16|0|100
A|UUUU|20250716|14:40:06.354129|S|300|8.16|0|300
A|UUUU|20250716|14:42:18.391125|S|100|8.18|0|100
A|UUUU|20250716|14:45:11.798027|S|29|8.16|0|29
A|UUUU|20250716|14:45:11.798027|S|18|8.16|0|18
A|UUUU|20250716|14:45:11.798027|S|12|8.16|0|12
A|UUUU|20250716|14:45:11.798028|S|22|8.16|0|22
A|UUUU|20250716|14:51:40.972629|S|100|8.16|0|100
A|UUUU|20250716|14:51:40.972630|S|100|8.16|0|100
A|UUUU|20250716|14:51:50.387888|S|100|8.165|0|100
A|UUUU|20250716|14:51:54.450239|S|100|8.15|0|100
A|UUUU|20250716|14:51:54.450240|S|29|8.15|0|29
A|UUUU|20250716|14:51:54.559930|S|7|8.14|0|7
A|UUUU|20250716|14:51:54.559931|S|40|8.14|0|40
A|UUUU|20250716|14:51:54.560756|S|400|8.145|0|400
A|UUUU|20250716|14:52:05.333133|S|22|8.14|0|22
A|UUUU|20250716|14:52:05.333134|S|42|8.14|0|42
A|UUUU|20250716|14:53:48.826877|S|300|8.12|0|300
A|UUUU|20250716|14:53:49.083309|S|200|8.135|0|200
A|UUUU|20250716|14:58:07.953789|S|4|8.11|0|4
A|UUUU|20250716|14:58:07.953789|S|22|8.11|0|22
A|UUUU|20250716|14:58:07.954307|S|12|8.1|0|12
A|UUUU|20250716|14:58:07.954307|S|1|8.1|0|1
A|UUUU|20250716|14:58:07.954307|S|61|8.1|0|61
A|UUUU|20250716|15:00:30.790357|S|100|8.08|0|100
A|UUUU|20250716|15:00:42.000855|S|1|8.07|0|1
A|UUUU|20250716|15:01:19.764153|S|2708|8.13|0|2708
A|UUUU|20250716|15:01:19.765714|S|2392|8.13|0|2392
A|UUUU|20250716|15:01:19.774277|S|400|8.14|0|400
A|UUUU|20250716|15:01:19.864813|S|3700|8.15|0|3700
A|UUUU|20250716|15:03:33.076421|S|400|8.135|0|400
A|UUUU|20250716|15:04:34.877021|S|200|8.13|0|200
A|UUUU|20250716|15:05:38.901346|S|163|8.13|0|163
A|UUUU|20250716|15:06:04.140890|S|100|8.14|0|100
A|UUUU|20250716|15:08:40.537678|S|100|8.15|0|100
A|UUUU|20250716|15:08:40.537679|S|213|8.15|0|213
A|UUUU|20250716|15:08:45.163711|S|3200|8.15|0|3200
A|UUUU|20250716|15:12:23.284997|S|211|8.15|0|211
A|UUUU|20250716|15:12:23.284997|S|25|8.15|0|25
A|UUUU|20250716|15:12:23.284997|S|100|8.15|0|100
A|UUUU|20250716|15:12:23.284997|S|100|8.15|0|100
A|UUUU|20250716|15:12:23.285137|S|100|8.15|0|100
A|UUUU|20250716|15:12:37.522547|S|100|8.14|0|100
A|UUUU|20250716|15:12:37.522547|S|22|8.14|0|22
A|UUUU|20250716|15:12:37.522547|S|200|8.14|0|200
A|UUUU|20250716|15:12:37.523237|S|100|8.14|0|100
A|UUUU|20250716|15:13:37.065832|S|169|8.14|0|169
A|UUUU|20250716|15:13:37.065832|S|100|8.14|0|100
A|UUUU|20250716|15:16:45.584172|S|96|8.16|0|96
A|UUUU|20250716|15:16:45.584223|S|4|8.16|0|4
A|UUUU|20250716|15:16:45.584224|S|250|8.16|0|250
A|UUUU|20250716|15:19:41.129843|S|100|8.16|0|100
A|UUUU|20250716|15:19:41.129843|S|300|8.16|0|300
A|UUUU|20250716|15:19:41.129844|S|20|8.16|0|20
A|UUUU|20250716|15:19:41.129844|S|39|8.16|0|39
A|UUUU|20250716|15:20:09.616027|S|100|8.17|0|100
A|UUUU|20250716|15:22:07.479624|S|100|8.18|0|100
A|UUUU|20250716|15:22:14.467490|S|4|8.18|0|4
A|UUUU|20250716|15:23:58.405492|S|142|8.19|0|142
A|UUUU|20250716|15:23:58.405492|S|100|8.19|0|100
A|UUUU|20250716|15:24:37.281396|S|800|8.2|0|800
A|UUUU|20250716|15:24:53.114661|S|700|8.21|0|700
A|UUUU|20250716|15:25:01.898841|S|100|8.215|0|100
A|UUUU|20250716|15:26:26.689580|S|100|8.22|0|100
A|UUUU|20250716|15:26:26.689580|S|100|8.22|0|100
A|UUUU|20250716|15:26:26.689581|S|200|8.22|0|200
A|UUUU|20250716|15:26:26.689581|S|280|8.22|0|280
A|UUUU|20250716|15:26:26.689581|S|100|8.22|0|100
A|UUUU|20250716|15:26:26.689603|S|100|8.22|0|100
A|UUUU|20250716|15:27:28.071508|S|1|8.235|0|1
A|UUUU|20250716|15:27:43.055228|S|50|8.22|0|50
A|UUUU|20250716|15:27:54.112204|S|100|8.21|0|100
A|UUUU|20250716|15:27:54.112205|S|103|8.21|0|103
A|UUUU|20250716|15:29:22.842741|S|138|8.22|0|138
A|UUUU|20250716|15:32:53.961891|S|66|8.23|0|66
A|UUUU|20250716|15:32:53.968133|S|100|8.23|0|100
A|UUUU|20250716|15:32:53.968133|S|100|8.23|0|100
A|UUUU|20250716|15:33:10.205330|S|400|8.23|0|400
A|UUUU|20250716|15:33:10.232174|S|142|8.24|0|142
A|UUUU|20250716|15:33:10.654644|S|20|8.25|0|20
A|UUUU|20250716|15:33:13.543908|S|2|8.26|0|2
A|UUUU|20250716|15:33:13.543908|S|234|8.26|0|234
A|UUUU|20250716|15:35:11.663300|S|182|8.23|0|182
A|UUUU|20250716|15:35:16.534863|S|100|8.23|0|100
A|UUUU|20250716|15:36:06.769338|S|100|8.22|0|100
A|UUUU|20250716|15:36:06.769648|S|100|8.22|0|100
A|UUUU|20250716|15:36:09.663759|S|199|8.23|0|199
A|UUUU|20250716|15:36:09.663759|S|50|8.23|0|50
A|UUUU|20250716|15:36:40.920140|S|50|8.25|0|50
A|UUUU|20250716|15:36:40.920141|S|8|8.25|0|8
A|UUUU|20250716|15:36:40.920141|S|100|8.25|0|100
A|UUUU|20250716|15:39:50.862330|S|2|8.25|0|2
A|UUUU|20250716|15:40:00.291012|S|58|8.25|0|58
A|UUUU|20250716|15:40:00.291201|S|42|8.25|0|42
A|UUUU|20250716|15:40:00.291202|S|58|8.25|0|58
A|UUUU|20250716|15:42:04.278803|S|100|8.25|0|100
A|UUUU|20250716|15:43:01.690948|S|100|8.255|0|100
A|UUUU|20250716|15:43:01.691506|S|536|8.255|0|536
A|UUUU|20250716|15:43:01.703170|S|636|8.255|0|636
A|UUUU|20250716|15:43:01.703720|S|636|8.255|0|636
A|UUUU|20250716|15:43:04.670967|S|100|8.25|0|100
A|UUUU|20250716|15:43:04.670967|S|100|8.25|0|100
A|UUUU|20250716|15:43:04.670968|S|300|8.25|0|300
A|UUUU|20250716|15:43:04.699096|S|100|8.255|0|100
A|UUUU|20250716|15:43:14.878165|S|200|8.26|0|200
A|UUUU|20250716|15:43:14.889444|S|100|8.27|0|100
A|UUUU|20250716|15:43:14.889444|S|500|8.27|0|500
A|UUUU|20250716|15:43:31.787896|S|15|8.26|0|15
A|UUUU|20250716|15:43:31.787896|S|42|8.26|0|42
A|UUUU|20250716|15:45:29.531770|S|100|8.27|0|100
A|UUUU|20250716|15:45:29.531770|S|100|8.27|0|100
A|UUUU|20250716|15:45:29.531771|S|300|8.27|0|300
A|UUUU|20250716|15:46:01.138251|S|100|8.27|0|100
A|UUUU|20250716|15:46:07.125296|S|500|8.28|0|500
A|UUUU|20250716|15:46:07.125297|S|63|8.28|0|63
A|UUUU|20250716|15:46:07.125297|S|9|8.28|0|9
A|UUUU|20250716|15:46:07.125297|S|100|8.28|0|100
A|UUUU|20250716|15:47:11.035468|E|100|8.26|0|100
A|UUUU|20250716|15:48:23.222383|S|200|8.27|0|200
A|UUUU|20250716|15:48:23.222383|S|40|8.27|0|40
A|UUUU|20250716|15:48:31.971035|S|100|8.26|0|100
A|UUUU|20250716|15:48:31.971036|S|300|8.26|0|300
A|UUUU|20250716|15:49:59.100072|S|100|8.26|0|100
A|UUUU|20250716|15:49:59.100072|S|33|8.26|0|33
A|UUUU|20250716|15:50:07.034544|S|100|8.25|0|100
A|UUUU|20250716|15:50:07.034544|S|1|8.25|0|1
A|UUUU|20250716|15:50:30.312103|S|100|8.25|0|100
A|UUUU|20250716|15:50:30.312103|S|500|8.25|0|500
A|UUUU|20250716|15:50:31.650469|S|600|8.24|0|600
A|UUUU|20250716|15:50:31.650469|S|1000|8.24|0|1000
A|UUUU|20250716|15:50:31.650469|S|100|8.24|0|100
A|UUUU|20250716|15:50:31.650470|S|303|8.24|0|303
A|UUUU|20250716|15:50:35.301760|S|100|8.23|0|100
A|UUUU|20250716|15:50:35.301760|S|18|8.23|0|18
A|UUUU|20250716|15:50:36.033210|S|1|8.22|0|1
A|UUUU|20250716|15:50:36.033210|S|100|8.22|0|100
A|UUUU|20250716|15:50:41.393295|S|100|8.21|0|100
A|UUUU|20250716|15:50:58.224586|S|100|8.205|0|100
A|UUUU|20250716|15:51:03.744417|S|90|8.21|0|90
A|UUUU|20250716|15:51:03.744445|S|10|8.21|0|10
A|UUUU|20250716|15:51:53.579389|S|100|8.21|0|100
A|UUUU|20250716|15:51:53.579389|S|93|8.21|0|93
A|UUUU|20250716|15:51:55.479506|S|20|8.21|0|20
A|UUUU|20250716|15:52:26.900591|S|100|8.22|0|100
A|UUUU|20250716|15:52:26.900591|S|50|8.22|0|50
A|UUUU|20250716|15:52:26.906253|S|100|8.23|0|100
A|UUUU|20250716|15:52:53.230291|S|100|8.23|0|100
A|UUUU|20250716|15:52:56.862727|S|100|8.24|0|100
A|UUUU|20250716|15:52:56.862727|S|400|8.24|0|400
A|UUUU|20250716|15:52:56.862728|S|100|8.24|0|100
A|UUUU|20250716|15:53:01.725014|S|100|8.245|0|100
A|UUUU|20250716|15:53:56.069061|S|15|8.25|0|15
A|UUUU|20250716|15:53:56.069061|S|50|8.25|0|50
A|UUUU|20250716|15:54:35.461980|S|4|8.25|0|4
A|UUUU|20250716|15:54:35.463466|S|600|8.245|0|600
A|UUUU|20250716|15:55:08.773998|S|200|8.24|0|200
A|UUUU|20250716|15:55:08.773998|S|200|8.24|0|200
A|UUUU|20250716|15:55:08.773998|S|200|8.24|0|200
A|UUUU|20250716|15:55:08.775316|S|100|8.25|0|100
A|UUUU|20250716|15:55:08.775317|S|100|8.25|0|100
A|UUUU|20250716|15:55:08.775317|S|12|8.25|0|12
A|UUUU|20250716|15:55:08.775320|S|6|8.25|0|6
A|UUUU|20250716|15:55:08.775320|S|100|8.25|0|100
A|UUUU|20250716|15:55:08.775321|S|100|8.25|0|100
A|UUUU|20250716|15:55:08.775321|S|21|8.25|0|21
A|UUUU|20250716|15:55:08.775731|S|100|8.25|0|100
A|UUUU|20250716|15:55:08.776103|S|100|8.25|0|100
A|UUUU|20250716|15:55:08.776283|S|100|8.25|0|100
A|UUUU|20250716|15:55:08.776798|S|100|8.25|0|100
A|UUUU|20250716|15:55:19.571518|S|100|8.24|0|100
A|UUUU|20250716|15:55:19.571518|S|6|8.24|0|6
A|UUUU|20250716|15:55:19.571518|S|300|8.24|0|300
A|UUUU|20250716|15:55:58.803345|S|10|8.25|0|10
A|UUUU|20250716|15:55:58.803427|S|290|8.25|0|290
A|UUUU|20250716|15:55:58.803428|S|100|8.25|0|100
A|UUUU|20250716|15:55:58.803428|S|84|8.25|0|84
A|UUUU|20250716|15:55:58.803430|S|139|8.25|0|139
A|UUUU|20250716|15:55:58.803430|S|300|8.25|0|300
A|UUUU|20250716|15:55:58.803430|S|100|8.25|0|100
A|UUUU|20250716|15:55:58.803431|S|16|8.25|0|16
A|UUUU|20250716|15:55:58.803431|S|500|8.25|0|500
A|UUUU|20250716|15:55:58.803612|S|646|8.25|0|646
A|UUUU|20250716|15:56:03.807124|S|100|8.26|0|100
A|UUUU|20250716|15:56:03.807125|S|100|8.26|0|100
A|UUUU|20250716|15:56:30.613524|S|9|8.26|0|9
A|UUUU|20250716|15:56:30.613524|S|100|8.26|0|100
A|UUUU|20250716|15:56:30.614301|S|23|8.26|0|23
A|UUUU|20250716|15:56:30.614301|S|100|8.26|0|100
A|UUUU|20250716|15:56:30.614302|S|100|8.26|0|100
A|UUUU|20250716|15:56:30.614302|S|100|8.26|0|100
A|UUUU|20250716|15:56:30.614302|S|100|8.26|0|100
A|UUUU|20250716|15:56:30.614302|S|1|8.26|0|1
A|UUUU|20250716|15:57:27.440268|S|100|8.26|0|100
A|UUUU|20250716|15:57:27.440269|S|200|8.26|0|200
A|UUUU|20250716|15:57:27.440328|S|84|8.26|0|84
A|UUUU|20250716|15:57:27.440328|S|6|8.26|0|6
A|UUUU|20250716|15:57:27.440330|S|6|8.26|0|6
A|UUUU|20250716|15:57:27.440331|S|6|8.26|0|6
A|UUUU|20250716|15:57:27.440331|S|100|8.26|0|100
A|UUUU|20250716|15:57:27.440332|S|300|8.26|0|300
A|UUUU|20250716|15:57:27.440332|S|100|8.26|0|100
A|UUUU|20250716|15:57:27.440445|S|348|8.26|0|348
A|UUUU|20250716|15:57:51.796789|S|100|8.27|0|100
A|UUUU|20250716|15:57:51.796792|S|85|8.27|0|85
A|UUUU|20250716|15:57:51.796792|S|84|8.27|0|84
A|UUUU|20250716|15:57:51.796792|S|100|8.27|0|100
A|UUUU|20250716|15:57:51.797444|S|165|8.27|0|165
A|UUUU|20250716|15:57:51.797444|S|1420|8.27|0|1420
A|UUUU|20250716|15:57:51.797444|S|15|8.27|0|15
A|UUUU|20250716|15:57:51.797526|S|307|8.27|0|307
A|UUUU|20250716|15:57:51.797527|S|100|8.27|0|100
A|UUUU|20250716|15:57:51.797527|S|165|8.27|0|165
A|UUUU|20250716|15:57:51.797552|S|135|8.27|0|135
A|UUUU|20250716|15:57:51.797552|S|25|8.27|0|25
A|UUUU|20250716|15:57:51.798191|S|12|8.27|0|12
A|UUUU|20250716|15:57:51.798191|S|400|8.27|0|400
A|UUUU|20250716|15:57:51.808309|S|88|8.27|0|88
A|UUUU|20250716|15:57:51.848851|S|200|8.27|0|200
A|UUUU|20250716|15:57:51.848851|S|100|8.27|0|100
A|UUUU|20250716|15:58:00.063593|S|100|8.27|0|100
A|UUUU|20250716|15:58:00.063593|S|32|8.27|0|32
A|UUUU|20250716|15:58:00.063593|S|100|8.27|0|100
A|UUUU|20250716|15:58:00.063594|S|1|8.27|0|1
A|UUUU|20250716|15:58:00.063594|S|300|8.27|0|300
A|UUUU|20250716|15:58:00.063594|S|100|8.27|0|100
A|UUUU|20250716|15:58:30.876165|S|100|8.27|0|100
A|UUUU|20250716|15:58:30.876165|S|200|8.27|0|200
A|UUUU|20250716|15:58:30.876165|S|100|8.27|0|100
A|UUUU|20250716|15:58:30.876165|S|100|8.27|0|100
A|UUUU|20250716|15:58:30.876409|S|100|8.27|0|100
A|UUUU|20250716|15:58:30.876603|E|237|8.27|0|237
A|UUUU|20250716|15:58:30.876604|E|63|8.27|0|63
A|UUUU|20250716|15:58:30.876604|E|100|8.27|0|100
A|UUUU|20250716|15:58:30.876604|E|700|8.27|0|700
A|UUUU|20250716|15:58:30.876605|E|37|8.27|0|37
A|UUUU|20250716|15:58:30.897283|S|7|8.265|0|7
A|UUUU|20250716|15:58:30.935193|S|100|8.27|0|100
A|UUUU|20250716|15:58:30.935193|S|21|8.27|0|21
A|UUUU|20250716|15:58:30.935194|S|700|8.27|0|700
A|UUUU|20250716|15:58:51.148216|S|100|8.27|0|100
A|UUUU|20250716|15:58:51.148216|S|100|8.27|0|100
A|UUUU|20250716|15:58:51.148216|S|100|8.27|0|100
A|UUUU|20250716|15:59:08.315270|S|100|8.27|0|100
A|UUUU|20250716|15:59:08.315270|S|300|8.27|0|300
A|UUUU|20250716|15:59:08.315272|S|300|8.27|0|300
A|UUUU|20250716|15:59:08.315272|S|3|8.27|0|3
A|UUUU|20250716|15:59:08.315272|S|200|8.27|0|200
A|UUUU|20250716|15:59:08.315272|S|100|8.27|0|100
A|UUUU|20250716|15:59:19.256166|S|50|8.27|0|50
A|UUUU|20250716|15:59:19.256166|S|27|8.27|0|27
A|UUUU|20250716|15:59:19.256168|S|56|8.27|0|56
A|UUUU|20250716|15:59:19.256168|S|6|8.27|0|6
A|UUUU|20250716|15:59:19.315778|S|100|8.27|0|100
A|UUUU|20250716|15:59:19.315778|S|100|8.27|0|100
A|UUUU|20250716|15:59:38.552998|S|400|8.26|0|400
A|UUUU|20250716|15:59:38.552998|S|2400|8.26|0|2400
A|UUUU|20250716|15:59:38.552999|S|100|8.26|0|100
A|UUUU|20250716|15:59:38.552999|S|200|8.26|0|200
A|UUUU|20250716|15:59:38.552999|S|100|8.26|0|100
A|UUUU|20250716|15:59:38.553001|S|17|8.26|0|17
A|UUUU|20250716|15:59:38.553001|S|100|8.26|0|100
A|UUUU|20250716|15:59:38.553001|S|100|8.26|0|100
A|UUUU|20250716|15:59:38.553001|S|200|8.26|0|200
A|UUUU|20250716|15:59:38.553001|S|16|8.26|0|16
A|UUUU|20250716|15:59:38.553002|S|300|8.26|0|300
A|UUUU|20250716|15:59:38.553002|S|100|8.26|0|100
A|UUUU|20250716|15:59:38.553002|S|100|8.26|0|100
A|UUUU|20250716|15:59:38.553002|S|100|8.26|0|100
A|UUUU|20250716|15:59:38.553003|S|72|8.26|0|72
A|UUUU|20250716|15:59:38.553005|S|200|8.26|0|200
A|UUUU|20250716|15:59:38.553005|S|200|8.26|0|200
A|UUUU|20250716|15:59:38.553006|S|400|8.26|0|400
A|UUUU|20250716|15:59:38.553006|S|18|8.26|0|18
A|UUUU|20250716|15:59:38.553006|S|96|8.26|0|96
A|UUUU|20250716|15:59:38.553006|S|100|8.26|0|100
A|UUUU|20250716|15:59:38.553007|S|10|8.26|0|10
A|UUUU|20250716|15:59:38.553007|S|589|8.26|0|589
A|UUUU|20250716|15:59:38.553007|S|300|8.26|0|300
A|UUUU|20250716|15:59:38.559881|S|200|8.26|0|200
A|UUUU|20250716|15:59:38.561757|S|100|8.26|0|100
A|UUUU|20250716|15:59:39.421364|S|22|8.26|0|22
A|UUUU|20250716|15:59:40.218791|S|292|8.26|0|292
A|UUUU|20250716|15:59:44.726802|E|25|8.26|0|25
A|UUUU|20250716|15:59:45.256299|S|80|8.26|0|80
A|UUUU|20250716|15:59:47.499517|S|34|8.26|0|34
A|UUUU|20250716|15:59:51.801768|S|7100|8.26|0|7100
A|UUUU|20250716|15:59:51.801768|S|3000|8.26|0|3000
A|UUUU|20250716|15:59:51.801768|S|840|8.26|0|840
A|UUUU|20250716|15:59:51.801768|S|3900|8.26|0|3900
A|UUUU|20250716|15:59:51.801769|S|3800|8.26|0|3800
A|UUUU|20250716|15:59:56.738346|S|309|8.25|0|309
A|UUUU|20250716|15:59:56.738347|S|31800|8.25|0|31800
A|UUUU|20250716|15:59:56.738347|S|70|8.25|0|70
A|UUUU|20250716|16:00:00.056432|S|372597|8.24|69238|306250
A|UVE|20250716|10:53:12.259221|S|36|24.31|0|36
A|UVE|20250716|11:37:13.810646|S|73|24.25|0|73
A|UVE|20250716|11:37:13.810719|S|91|24.25|0|91
A|UVE|20250716|11:48:15.971622|S|1|24.32|0|1
A|UVE|20250716|11:48:15.981140|S|91|24.35|0|91
A|UVE|20250716|12:07:34.148351|S|1|24.44|0|1
A|UVE|20250716|12:34:48.228635|S|83|24.47|0|83
A|UVE|20250716|15:59:44.589862|S|20|24.88|0|20
A|UVIX|20250716|09:38:44.912225|S|225|19.95|0|225
A|UVIX|20250716|09:47:43.976521|S|225|20.05|0|225
A|UVIX|20250716|09:52:48.628342|S|100|20.17|0|100
A|UVIX|20250716|09:52:48.628528|S|10|20.17|0|10
A|UVIX|20250716|10:54:02.646406|S|100|19.87|0|100
A|UVIX|20250716|10:54:02.646479|S|100|19.87|0|100
A|UVIX|20250716|10:54:02.646480|S|25|19.87|0|25
A|UVIX|20250716|10:54:14.742526|S|100|20.16|0|100
A|UVIX|20250716|10:54:15.097543|S|100|20.18|0|100
A|UVIX|20250716|10:54:19.849081|S|200|20.19|0|200
A|UVIX|20250716|10:54:36.779053|S|225|20.21|0|225
A|UVIX|20250716|10:55:02.950972|S|100|20.35|0|100
A|UVIX|20250716|10:55:56.750667|S|100|20.12|0|100
A|UVIX|20250716|10:55:56.750693|S|100|20.12|0|100
A|UVIX|20250716|11:01:39.562294|S|225|20.33|0|225
A|UVIX|20250716|11:09:13.805479|S|100|20.22|0|100
A|UVIX|20250716|11:16:33.606017|S|100|20.6|0|100
A|UVIX|20250716|11:16:35.096365|S|100|20.58|0|100
A|UVIX|20250716|11:16:37.988656|S|100|20.56|0|100
A|UVIX|20250716|11:16:50.156920|S|200|20.63|0|200
A|UVIX|20250716|11:16:50.580935|S|200|20.64|0|200
A|UVIX|20250716|11:16:51.021916|S|200|20.65|0|200
A|UVIX|20250716|11:16:51.132981|S|200|20.67|0|200
A|UVIX|20250716|11:17:02.979850|S|100|20.75|0|100
A|UVIX|20250716|11:17:16.819847|S|100|20.865|0|100
A|UVIX|20250716|11:18:11.993747|S|200|20.86|0|200
A|UVIX|20250716|11:18:15.624030|S|100|20.89|0|100
A|UVIX|20250716|11:18:22.714779|S|100|20.88|0|100
A|UVIX|20250716|11:18:34.533211|S|200|20.91|0|200
A|UVIX|20250716|11:18:34.534106|S|25|20.91|0|25
A|UVIX|20250716|11:18:49.344361|S|100|20.91|0|100
A|UVIX|20250716|11:18:50.779959|S|10|20.91|0|10
A|UVIX|20250716|11:18:50.780018|S|90|20.91|0|90
A|UVIX|20250716|11:18:50.780019|S|202|20.91|0|202
A|UVIX|20250716|11:18:50.780036|S|298|20.91|0|298
A|UVIX|20250716|11:18:59.310726|S|100|20.94|0|100
A|UVIX|20250716|11:19:09.718926|S|200|21.1|0|200
A|UVIX|20250716|11:19:17.143894|S|100|21.12|0|100
A|UVIX|20250716|11:19:32.601395|S|80|21.22|0|80
A|UVIX|20250716|11:19:49.848545|S|11|21.3|0|11
A|UVIX|20250716|11:19:54.230578|S|100|21.34|0|100
A|UVIX|20250716|11:19:54.247179|S|100|21.34|0|100
A|UVIX|20250716|11:20:26.855934|S|265|21.4|0|265
A|UVIX|20250716|11:20:26.855991|S|235|21.4|0|235
A|UVIX|20250716|11:20:30.582033|S|296|21.4|0|296
A|UVIX|20250716|11:20:30.584459|S|198|21.4|0|198
A|UVIX|20250716|11:20:40.189239|S|100|21.35|0|100
A|UVIX|20250716|11:21:57.411321|S|500|21.71|0|500
A|UVIX|20250716|11:22:00.203672|S|3|21.71|0|3
A|UVIX|20250716|11:22:00.204060|S|197|21.7|0|197
A|UVIX|20250716|11:22:40.126842|S|200|21.72|0|200
A|UVIX|20250716|11:25:00.322517|S|500|21.7|0|500
A|UVIX|20250716|11:25:44.948404|S|18|21.61|0|18
A|UVIX|20250716|11:26:21.222320|S|200|21.51|0|200
A|UVIX|20250716|11:27:48.359458|S|100|21.325|0|100
A|UVIX|20250716|11:27:55.636017|S|100|21.33|0|100
A|UVIX|20250716|11:30:21.229064|S|100|21.6|0|100
A|UVIX|20250716|11:30:25.110999|S|200|21.575|0|200
A|UVIX|20250716|11:33:19.868919|S|87|21.8|0|87
A|UVIX|20250716|11:35:16.720356|S|100|21.995|0|100
A|UVIX|20250716|11:35:31.885910|S|200|22.02|0|200
A|UVIX|20250716|11:35:33.864240|S|198|22.01|0|198
A|UVIX|20250716|11:35:33.864266|S|63|22.01|0|63
A|UVIX|20250716|11:35:33.864278|S|10|22.01|0|10
A|UVIX|20250716|11:35:33.864311|S|9|22.01|0|9
A|UVIX|20250716|11:35:33.864312|S|9|22.01|0|9
A|UVIX|20250716|11:36:13.341514|S|500|22.14|0|500
A|UVIX|20250716|11:36:16.703250|S|249|22.14|0|249
A|UVIX|20250716|11:37:03.615993|S|100|22.13|0|100
A|UVIX|20250716|11:37:10.230499|S|55|22.14|0|55
A|UVIX|20250716|11:37:54.682574|S|500|22.04|0|500
A|UVIX|20250716|11:37:55.702241|S|500|22.03|0|500
A|UVIX|20250716|11:38:45.546451|S|500|22.02|0|500
A|UVIX|20250716|11:40:09.053369|S|500|21.92|0|500
A|UVIX|20250716|11:40:09.185536|S|500|21.91|0|500
A|UVIX|20250716|11:40:46.823112|S|100|21.76|0|100
A|UVIX|20250716|11:42:00.385356|S|293|21.62|0|293
A|UVIX|20250716|11:42:32.413035|S|100|21.47|0|100
A|UVIX|20250716|11:45:21.758903|S|407|21.4|0|407
A|UVIX|20250716|11:47:46.458055|S|500|21.32|0|500
A|UVIX|20250716|11:54:55.425766|S|20|21.22|0|20
A|UVIX|20250716|11:55:03.466397|S|200|21.19|0|200
A|UVIX|20250716|11:55:11.910068|S|100|21.07|0|100
A|UVIX|20250716|11:55:22.778312|S|100|20.78|0|100
A|UVIX|20250716|11:55:23.201683|S|200|20.795|0|200
A|UVIX|20250716|11:55:23.425037|S|200|20.8|0|200
A|UVIX|20250716|11:55:25.362288|S|100|20.815|0|100
A|UVIX|20250716|11:55:26.939246|S|100|20.745|0|100
A|UVIX|20250716|11:55:32.151026|S|100|20.73|0|100
A|UVIX|20250716|11:55:32.151060|S|100|20.73|0|100
A|UVIX|20250716|11:55:33.449917|S|100|20.78|0|100
A|UVIX|20250716|11:55:34.175377|S|100|20.73|0|100
A|UVIX|20250716|11:55:34.175377|S|100|20.73|0|100
A|UVIX|20250716|11:56:05.091213|S|200|20.555|0|200
A|UVIX|20250716|11:56:09.505884|S|100|20.48|0|100
A|UVIX|20250716|11:56:18.404360|S|100|20.415|0|100
A|UVIX|20250716|11:56:34.321610|S|100|20.365|0|100
A|UVIX|20250716|11:56:51.262901|S|200|20.46|0|200
A|UVIX|20250716|11:57:08.530591|S|100|20.385|0|100
A|UVIX|20250716|12:07:40.600614|S|100|20.505|0|100
A|UVIX|20250716|12:45:40.000703|S|100|20.61|0|100
A|UVIX|20250716|13:11:58.139044|S|100|20.3|0|100
A|UVIX|20250716|13:22:08.655252|S|100|20.295|0|100
A|UVIX|20250716|15:47:51.304618|S|100|20.35|0|100
A|UVSP|20250716|15:20:05.502279|S|20|31.57|0|20
A|UVSP|20250716|15:30:06.728784|S|1|31.59|0|1
A|UVSP|20250716|15:42:10.904777|S|5|31.59|0|5
A|UVSP|20250716|15:44:49.247882|S|50|31.59|0|50
A|UVV|20250716|11:18:30.817136|S|20|54.83|0|20
A|UVV|20250716|15:32:04.846233|S|100|55.92|0|100
A|UVV|20250716|15:59:46.441872|S|76|55.91|0|76
A|UVXY|20250716|09:36:01.854576|S|200|17.18|0|200
A|UVXY|20250716|09:45:56.383731|S|100|17.265|0|100
A|UVXY|20250716|09:49:01.720469|S|100|17.31|0|100
A|UVXY|20250716|09:49:01.720469|S|100|17.305|0|100
A|UVXY|20250716|09:54:57.010430|S|100|17.335|0|100
A|UVXY|20250716|09:54:57.011937|S|100|17.335|0|100
A|UVXY|20250716|09:54:57.012655|S|100|17.335|0|100
A|UVXY|20250716|09:55:16.270397|S|200|17.315|0|200
A|UVXY|20250716|09:58:50.333292|S|609|17.315|0|609
A|UVXY|20250716|10:44:41.800707|S|200|17.21|0|200
A|UVXY|20250716|10:49:38.153197|S|200|17.09|0|200
A|UVXY|20250716|11:16:08.896975|S|100|17.385|0|100
A|UVXY|20250716|11:16:31.877885|S|200|17.655|0|200
A|UVXY|20250716|11:16:41.970793|S|200|17.71|0|200
A|UVXY|20250716|11:16:41.984648|S|100|17.705|0|100
A|UVXY|20250716|11:16:52.156464|S|300|17.675|0|300
A|UVXY|20250716|11:17:08.267159|S|100|17.81|0|100
A|UVXY|20250716|11:17:08.267159|S|100|17.805|0|100
A|UVXY|20250716|11:18:36.236129|S|100|17.83|0|100
A|UVXY|20250716|11:19:02.619168|S|100|17.875|0|100
A|UVXY|20250716|11:19:11.273482|S|100|17.975|0|100
A|UVXY|20250716|11:19:11.273564|S|50|17.975|0|50
A|UVXY|20250716|11:19:18.876817|S|100|17.985|0|100
A|UVXY|20250716|11:19:33.226790|S|100|18.035|0|100
A|UVXY|20250716|11:19:33.226847|S|50|18.035|0|50
A|UVXY|20250716|11:19:55.806044|S|100|18.11|0|100
A|UVXY|20250716|11:20:00.357816|S|100|18.09|0|100
A|UVXY|20250716|11:20:17.192642|S|150|18.08|0|150
A|UVXY|20250716|11:20:59.223391|S|100|18.09|0|100
A|UVXY|20250716|11:25:49.462308|S|150|18.385|0|150
A|UVXY|20250716|11:27:42.533311|S|100|18.085|0|100
A|UVXY|20250716|11:27:50.105867|S|100|18.105|0|100
A|UVXY|20250716|11:31:11.053566|S|100|18.36|0|100
A|UVXY|20250716|11:35:16.717080|S|175|18.53|0|175
A|UVXY|20250716|11:35:22.139280|S|150|18.59|0|150
A|UVXY|20250716|11:35:39.843876|S|16|18.55|0|16
A|UVXY|20250716|11:38:04.792099|S|100|18.55|0|100
A|UVXY|20250716|11:38:07.115844|S|100|18.59|0|100
A|UVXY|20250716|11:38:07.276309|S|100|18.59|0|100
A|UVXY|20250716|11:38:07.481081|S|100|18.57|0|100
A|UVXY|20250716|11:39:01.826387|S|100|18.525|0|100
A|UVXY|20250716|11:39:58.262253|S|200|18.43|0|200
A|UVXY|20250716|11:41:27.059868|S|100|18.285|0|100
A|UVXY|20250716|11:41:28.139520|S|100|18.295|0|100
A|UVXY|20250716|11:55:17.639102|S|100|17.785|0|100
A|UVXY|20250716|11:55:26.844726|S|150|17.73|0|150
A|UVXY|20250716|11:55:26.844842|S|10|17.73|0|10
A|UVXY|20250716|11:56:07.469312|S|100|17.595|0|100
A|UVXY|20250716|12:05:55.173265|S|200|17.56|0|200
A|UVXY|20250716|12:10:22.911730|S|200|17.68|0|200
A|UVXY|20250716|13:02:23.063044|S|200|17.5|0|200
A|UVXY|20250716|13:03:40.041334|S|200|17.42|0|200
A|UVXY|20250716|13:05:07.832392|S|170|17.435|0|170
A|UVXY|20250716|13:06:53.882723|S|500|17.38|0|500
A|UVXY|20250716|13:06:53.912472|S|31|17.375|0|31
A|UVXY|20250716|13:16:10.104954|S|33|17.41|0|33
A|UVXY|20250716|13:17:05.532195|S|200|17.445|0|200
A|UVXY|20250716|13:17:05.532196|S|200|17.44|0|200
A|UVXY|20250716|13:17:05.532196|S|200|17.445|0|200
A|UVXY|20250716|13:22:08.609257|S|200|17.42|0|200
A|UVXY|20250716|13:22:08.624493|S|200|17.42|0|200
A|UVXY|20250716|13:22:08.654833|S|200|17.43|0|200
A|UVXY|20250716|13:22:08.654833|S|7|17.43|0|7
A|UVXY|20250716|13:22:08.660110|S|200|17.43|0|200
A|UVXY|20250716|13:35:38.687502|S|200|17.45|0|200
A|UVXY|20250716|13:59:35.380844|S|200|17.52|0|200
A|UVXY|20250716|14:54:42.752466|S|200|17.47|0|200
A|UVXY|20250716|15:32:00.976949|S|200|17.54|0|200
A|UVXY|20250716|15:35:07.355270|S|84|17.55|0|84
A|UWM|20250716|10:36:17.769576|S|100|38.89|0|100
A|UWM|20250716|11:21:13.842296|S|100|38.42|0|100
A|UWM|20250716|11:21:13.842365|S|500|38.42|0|500
A|UWM|20250716|11:23:02.808430|S|100|38.41|0|100
A|UWM|20250716|11:23:02.808512|S|500|38.41|0|500
A|UWM|20250716|11:46:06.538335|S|100|38.47|0|100
A|UWMC|20250716|10:07:26.480889|S|31|4.22|0|31
A|UWMC|20250716|10:12:14.113356|S|100|4.205|0|100
A|UWMC|20250716|12:06:43.137311|S|100|4.12|0|100
A|UWMC|20250716|12:26:30.806261|S|100|4.12|0|100
A|UWMC|20250716|13:38:32.302916|S|60|4.125|0|60
A|UWMC|20250716|13:54:03.088842|S|400|4.165|0|400
A|UWMC|20250716|13:54:03.088892|S|400|4.165|0|400
A|UWMC|20250716|13:54:03.088926|S|400|4.165|0|400
A|UWMC|20250716|14:05:02.921479|S|100|4.145|0|100
A|UWMC|20250716|14:06:04.155608|S|2|4.145|0|2
A|UWMC|20250716|14:14:38.009491|S|100|4.135|0|100
A|UWMC|20250716|14:30:16.312451|S|1450|4.135|0|1450
A|UWMC|20250716|14:48:44.772891|S|100|4.135|0|100
A|UWMC|20250716|15:08:44.230351|S|100|4.15|0|100
A|UWMC|20250716|15:08:44.231576|S|100|4.155|0|100
A|UWMC|20250716|15:42:46.421235|S|200|4.18|0|200
A|UXJA|20250716|11:55:11.968994|S|36|31.06|0|36
A|UXRP|20250716|10:16:42.854895|S|200|40.57|0|200
A|UXRP|20250716|13:30:30.706125|S|100|42.52|0|100
A|V|20250716|09:55:43.079613|S|11|347.43|0|11
A|V|20250716|09:57:40.125083|S|11|347.56|0|11
A|V|20250716|10:03:01.998126|S|14|347.19|0|14
A|V|20250716|10:03:01.998173|S|14|347.19|0|14
A|V|20250716|10:03:30.004279|S|100|346.93|0|100
A|V|20250716|10:03:49.385840|S|100|346.39|0|100
A|V|20250716|10:41:04.442744|S|100|348.18|0|100
A|V|20250716|10:47:48.762149|S|100|348.65|0|100
A|V|20250716|11:08:19.213288|S|61|348.55|0|61
A|V|20250716|11:35:03.792731|S|15|347.29|0|15
A|V|20250716|11:35:22.239213|S|13|347.1|0|13
A|V|20250716|11:41:31.266807|S|54|347.74|0|54
A|V|20250716|11:56:05.111678|S|100|349.15|0|100
A|V|20250716|12:33:10.711763|S|1|348.57|0|1
A|V|20250716|13:04:35.895104|S|86|349.28|0|86
A|V|20250716|13:10:19.390710|S|6|349.15|0|6
A|V|20250716|14:25:18.464208|S|4|349.49|0|4
A|V|20250716|14:36:54.657507|S|1|349.97|0|1
A|V|20250716|14:55:38.377749|S|100|350.08|0|100
A|V|20250716|15:22:53.407061|S|4|350.48|0|4
A|V|20250716|15:22:53.408052|S|1|350.47|0|1
A|V|20250716|15:26:49.002341|S|1|350.53|0|1
A|V|20250716|15:27:11.116138|S|1|350.54|0|1
A|V|20250716|15:35:01.643427|S|100|350.11|0|100
A|V|20250716|15:35:12.061506|S|174|350.3|0|174
A|V|20250716|15:51:55.057476|S|100|350.01|0|100
A|V|20250716|15:55:00.590130|S|5|349.93|0|5
A|V|20250716|15:56:00.066931|S|100|350.025|0|100
A|V|20250716|15:56:00.067439|S|85|349.97|0|85
A|V|20250716|15:56:04.444479|S|15|349.93|0|15
A|V|20250716|15:58:05.008152|S|100|349.73|0|100
A|V|20250716|15:59:47.546083|S|100|349.86|0|100
A|V|20250716|15:59:59.695802|S|10|349.84|0|10
A|VAC|20250716|11:55:17.057584|S|1|80.04|0|1
A|VAC|20250716|14:47:24.060158|S|2|80.94|0|2
A|VAL|20250716|09:57:34.711766|S|38|46.56|0|38
A|VAL|20250716|10:13:49.009879|S|5|46.26|0|5
A|VAL|20250716|10:17:04.665767|S|52|46.35|0|52
A|VAL|20250716|10:34:24.668471|S|38|45.835|0|38
A|VAL|20250716|10:46:07.304889|S|50|46.16|0|50
A|VAL|20250716|15:58:00.904813|S|1|45.36|0|1
A|VAL|20250716|15:58:12.335114|S|9|45.38|0|9
A|VAL|20250716|15:58:14.034288|S|14|45.38|0|14
A|VAL|20250716|15:58:18.142364|S|11|45.38|0|11
A|VAL|20250716|15:58:20.743607|S|166|45.38|0|166
A|VALE|20250716|09:50:21.312899|S|94|9.705|0|94
A|VALE|20250716|09:52:18.343213|S|100|9.72|0|100
A|VALE|20250716|10:39:47.293457|S|100|9.71|0|100
A|VALE|20250716|10:40:00.395672|S|1500|9.715|0|1500
A|VALE|20250716|11:01:28.287876|S|1700|9.715|0|1700
A|VALE|20250716|11:01:28.287876|S|1000|9.715|0|1000
A|VALE|20250716|11:13:23.541596|S|1200|9.735|0|1200
A|VALE|20250716|11:34:07.042251|S|100|9.74|0|100
A|VALE|20250716|12:21:10.988207|S|400|9.745|0|400
A|VALE|20250716|12:34:51.706059|S|1200|9.755|0|1200
A|VALE|20250716|12:52:48.275396|S|100|9.775|0|100
A|VALE|20250716|12:53:29.444543|S|600|9.775|0|600
A|VALE|20250716|12:53:29.454553|S|100|9.775|0|100
A|VALE|20250716|12:54:11.298095|S|100|9.775|0|100
A|VALE|20250716|12:54:11.407552|S|100|9.775|0|100
A|VALE|20250716|12:58:08.354659|S|100|9.78|0|100
A|VALE|20250716|12:58:08.595370|S|100|9.79|0|100
A|VALE|20250716|13:01:16.414845|S|100|9.795|0|100
A|VALE|20250716|13:05:48.448683|S|100|9.785|0|100
A|VALE|20250716|13:15:46.022842|S|100|9.805|0|100
A|VALE|20250716|13:16:09.920977|S|100|9.8|0|100
A|VALE|20250716|13:16:28.034974|S|100|9.795|0|100
A|VALE|20250716|13:16:28.570334|S|100|9.795|0|100
A|VALE|20250716|13:19:29.032895|S|100|9.785|0|100
A|VALE|20250716|13:21:59.378544|S|100|9.785|0|100
A|VALE|20250716|13:21:59.564473|S|200|9.785|0|200
A|VALE|20250716|13:22:07.774427|S|100|9.79|0|100
A|VALE|20250716|13:24:22.657221|S|600|9.785|0|600
A|VALE|20250716|13:24:22.657222|S|118|9.785|0|118
A|VALE|20250716|13:30:24.279001|S|100|9.795|0|100
A|VALE|20250716|13:30:28.951622|S|100|9.795|0|100
A|VALE|20250716|13:30:33.019091|S|100|9.795|0|100
A|VALE|20250716|13:31:57.112229|S|20|9.79|0|20
A|VALE|20250716|13:46:25.295371|S|200|9.825|0|200
A|VALE|20250716|13:51:39.561374|S|100|9.825|0|100
A|VALE|20250716|14:35:55.977236|S|200|9.785|0|200
A|VALE|20250716|14:44:20.803066|S|100|9.785|0|100
A|VALE|20250716|14:48:08.196940|S|100|9.785|0|100
A|VALE|20250716|14:49:28.444192|S|100|9.795|0|100
A|VALE|20250716|14:52:58.984857|S|100|9.795|0|100
A|VALE|20250716|14:54:00.056463|S|5|9.795|0|5
A|VALE|20250716|14:54:56.845619|S|100|9.795|0|100
A|VALE|20250716|14:56:35.976662|S|100|9.805|0|100
A|VALE|20250716|14:56:36.768773|S|100|9.805|0|100
A|VALE|20250716|15:23:37.495353|S|36|9.81|0|36
A|VALE|20250716|15:23:37.495353|S|100|9.81|0|100
A|VALE|20250716|15:35:13.067738|S|100|9.8|0|100
A|VALE|20250716|15:35:42.917886|S|200|9.805|0|200
A|VALE|20250716|15:35:51.583527|S|100|9.805|0|100
A|VALE|20250716|15:35:54.773896|S|100|9.805|0|100
A|VALE|20250716|15:35:55.909924|S|100|9.805|0|100
A|VALE|20250716|15:36:50.244657|S|100|9.8|0|100
A|VALE|20250716|15:45:00.283689|S|20|9.79|0|20
A|VALE|20250716|15:45:00.283689|S|10|9.79|0|10
A|VALE|20250716|15:45:01.173883|S|34|9.79|0|34
A|VALE|20250716|15:45:17.408475|S|104|9.79|0|104
A|VALE|20250716|15:45:17.408964|S|96|9.79|0|96
A|VALE|20250716|15:45:17.408965|S|4|9.79|0|4
A|VALE|20250716|15:45:17.409273|S|127|9.79|0|127
A|VALE|20250716|15:45:17.409286|S|169|9.79|0|169
A|VALE|20250716|15:47:20.719969|S|600|9.795|0|600
A|VALE|20250716|15:48:07.796992|E|100|9.795|0|100
A|VALE|20250716|15:49:10.429749|S|7496|9.775|0|7496
A|VALE|20250716|15:49:10.429749|S|300|9.775|0|300
A|VALE|20250716|15:49:10.429749|S|1076|9.775|0|1076
A|VALE|20250716|15:49:10.429749|S|600|9.775|0|600
A|VALE|20250716|15:49:10.430001|S|3624|9.775|0|3624
A|VALE|20250716|15:49:10.430060|S|7496|9.775|0|7496
A|VALE|20250716|15:49:10.430321|S|1108|9.775|0|1108
A|VALE|20250716|15:52:03.626985|S|400|9.775|0|400
A|VALE|20250716|15:52:08.860175|S|800|9.775|0|800
A|VALE|20250716|15:52:08.860175|S|400|9.775|0|400
A|VALE|20250716|15:52:15.275378|S|300|9.775|0|300
A|VALE|20250716|15:52:29.594998|S|600|9.775|0|600
A|VALE|20250716|15:52:29.594999|S|3200|9.775|0|3200
A|VALE|20250716|15:52:49.858094|S|1200|9.775|0|1200
A|VALE|20250716|15:53:10.075466|S|1100|9.775|0|1100
A|VALE|20250716|15:53:20.500186|S|600|9.775|0|600
A|VALE|20250716|15:53:28.609525|S|400|9.775|0|400
A|VALE|20250716|15:53:45.871078|S|1900|9.775|0|1900
A|VALE|20250716|15:54:03.171841|S|700|9.775|0|700
A|VALE|20250716|15:54:37.649105|S|400|9.775|0|400
A|VALE|20250716|15:54:45.595856|S|200|9.775|0|200
A|VALE|20250716|15:54:45.595856|S|200|9.775|0|200
A|VALE|20250716|15:54:48.871613|S|100|9.775|0|100
A|VALE|20250716|15:54:48.871613|S|100|9.775|0|100
A|VALE|20250716|15:54:48.871613|S|100|9.775|0|100
A|VALE|20250716|15:55:40.044421|S|1000|9.775|0|1000
A|VALE|20250716|15:55:45.532420|S|800|9.775|0|800
A|VALE|20250716|15:56:24.637805|S|150|9.78|0|150
A|VALE|20250716|15:56:24.638271|S|750|9.78|0|750
A|VALE|20250716|15:58:43.496658|S|100|9.78|0|100
A|VALE|20250716|15:59:26.375758|S|500|9.785|0|500
A|VALE|20250716|15:59:26.377174|S|1400|9.785|0|1400
A|VALE|20250716|15:59:27.309106|S|100|9.785|0|100
A|VALE|20250716|15:59:27.309923|S|100|9.785|0|100
A|VALE|20250716|15:59:29.543825|S|100|9.785|0|100
A|VALE|20250716|15:59:29.546733|S|100|9.785|0|100
A|VALE|20250716|15:59:29.588578|S|1500|9.785|0|1500
A|VALE|20250716|15:59:34.031266|S|100|9.785|0|100
A|VALE|20250716|15:59:34.039135|S|200|9.785|0|200
A|VANI|20250716|13:06:05.129744|S|100|1.56|0|100
A|VANI|20250716|13:28:22.323392|S|100|1.55|0|100
A|VANI|20250716|14:30:44.254903|S|100|1.55|0|100
A|VAW|20250716|09:42:47.044655|S|5|197.23|0|5
A|VAW|20250716|13:39:30.164308|S|1|197.54|0|1
A|VAW|20250716|15:04:34.160383|S|1|197.97|0|1
A|VAW|20250716|15:04:34.183774|S|1|197.96|0|1
A|VB|20250716|10:23:54.203875|S|100|239.91|0|100
A|VB|20250716|10:54:02.747799|S|120|240.05|0|120
A|VB|20250716|10:54:02.747800|S|30|240.03|0|30
A|VB|20250716|10:54:02.759045|S|90|240.03|0|90
A|VB|20250716|11:58:41.654926|S|100|238.92|0|100
A|VB|20250716|13:21:25.390413|S|39|240.01|0|39
A|VBIL|20250716|15:58:48.309264|S|283|75.455|0|283
A|VBIL|20250716|15:58:48.309849|S|154|75.455|0|154
A|VBIL|20250716|15:59:45.441415|S|600|75.455|0|600
A|VBK|20250716|10:07:30.308360|S|100|278.56|0|100
A|VBK|20250716|10:07:30.323450|S|20|278.56|0|20
A|VBK|20250716|10:07:30.323450|S|80|278.55|0|80
A|VBK|20250716|10:58:08.750584|S|73|278.62|0|73
A|VBK|20250716|14:29:49.773491|S|94|279.3|0|94
A|VBK|20250716|14:31:29.289945|S|49|279.29|0|49
A|VBNK|20250716|12:15:52.732861|S|7|11.39|0|7
A|VBNK|20250716|13:56:54.328999|S|54|11.42|0|54
A|VBNK|20250716|14:18:16.030125|S|8|11.48|0|8
A|VBR|20250716|10:16:06.417735|S|16|197.95|0|16
A|VBTX|20250716|09:45:06.780847|S|36|32|0|36
A|VBTX|20250716|09:45:06.781707|S|100|32|0|100
A|VBTX|20250716|09:45:06.781707|S|64|32|0|64
A|VBTX|20250716|09:50:40.234947|S|100|31.9|0|100
A|VBTX|20250716|10:55:27.221618|S|24|31.83|0|24
A|VBTX|20250716|11:16:09.066111|S|5|31.875|0|5
A|VBTX|20250716|12:33:43.651555|S|20|31.81|0|20
A|VBTX|20250716|13:01:11.718330|S|7|31.84|0|7
A|VBTX|20250716|13:21:25.513227|S|9|31.95|0|9
A|VBTX|20250716|14:44:14.170166|S|75|31.99|0|75
A|VBTX|20250716|15:39:26.486541|S|1|32.07|0|1
A|VC|20250716|13:23:17.844216|S|1|109.65|0|1
A|VC|20250716|15:22:28.256213|S|1|109.9|0|1
A|VC|20250716|15:22:28.256213|S|2|109.9|0|2
A|VC|20250716|15:22:53.422446|S|2|109.86|0|2
A|VC|20250716|15:55:45.536613|S|116|109.79|0|116
A|VC|20250716|15:55:45.536613|S|100|109.78|0|100
A|VCEL|20250716|09:36:28.003266|S|148|37.14|0|148
A|VCEL|20250716|09:36:28.003266|S|100|37.14|0|100
A|VCEL|20250716|09:36:28.003283|S|3|37.14|0|3
A|VCEL|20250716|09:36:28.003345|S|9|37.14|0|9
A|VCEL|20250716|09:36:28.003371|S|88|37.14|0|88
A|VCEL|20250716|09:36:28.003371|S|19|37.14|0|19
A|VCEL|20250716|09:45:02.971763|S|50|37.01|0|50
A|VCEL|20250716|10:01:41.729644|S|107|36.29|0|107
A|VCEL|20250716|11:16:04.918776|S|1|36.81|0|1
A|VCEL|20250716|11:29:32.398069|S|21|36.5|0|21
A|VCEL|20250716|11:39:26.615889|S|111|36.39|0|111
A|VCEL|20250716|11:40:18.317506|S|113|36.39|0|113
A|VCEL|20250716|11:40:18.317506|S|142|36.39|0|142
A|VCEL|20250716|11:42:27.918845|S|50|36.42|0|50
A|VCEL|20250716|11:49:44.026044|S|42|36.63|0|42
A|VCEL|20250716|11:49:44.026071|S|85|36.63|0|85
A|VCEL|20250716|12:28:09.127041|S|251|36.7|0|251
A|VCEL|20250716|12:35:56.440947|S|100|36.68|0|100
A|VCEL|20250716|12:56:31.979097|S|104|36.63|0|104
A|VCEL|20250716|15:43:21.482567|S|3|37.28|0|3
A|VCEL|20250716|15:43:21.482599|S|3|37.27|0|3
A|VCEL|20250716|15:43:21.482599|S|97|37.28|0|97
A|VCIG|20250716|09:30:06.445822|S|100|1.335|0|100
A|VCIG|20250716|09:43:58.361607|S|100|1.205|0|100
A|VCIG|20250716|09:43:58.390625|S|100|1.205|0|100
A|VCIG|20250716|09:43:58.436650|S|100|1.205|0|100
A|VCIG|20250716|09:46:50.068567|S|3|1.2|0|3
A|VCIG|20250716|09:47:14.980034|S|3|1.23|0|3
A|VCIG|20250716|10:05:26.868946|S|100|1.215|0|100
A|VCIG|20250716|10:38:29.787848|S|150|1.215|0|150
A|VCIG|20250716|10:50:16.278718|S|150|1.185|0|150
A|VCIG|20250716|11:00:04.742835|E|100|1.145|0|100
A|VCIG|20250716|11:48:14.738573|S|160|1.175|0|160
A|VCIG|20250716|11:49:29.108737|S|100|1.185|0|100
A|VCIG|20250716|12:06:49.940749|E|100|1.15|0|100
A|VCIG|20250716|12:08:55.014343|S|110|1.145|0|110
A|VCIG|20250716|12:25:07.335338|E|110|1.105|0|110
A|VCIG|20250716|12:42:25.048624|S|100|1.11|0|100
A|VCIG|20250716|12:44:07.011020|S|100|1.11|0|100
A|VCIG|20250716|12:44:33.147611|S|110|1.115|0|110
A|VCIG|20250716|12:44:49.808233|S|110|1.115|0|110
A|VCIG|20250716|12:45:17.428084|S|110|1.115|0|110
A|VCIG|20250716|12:46:23.094830|S|100|1.11|0|100
A|VCIG|20250716|12:54:25.257248|S|110|1.115|0|110
A|VCIG|20250716|13:04:31.535355|E|100|1.1|0|100
A|VCIG|20250716|13:13:54.859544|S|110|1.095|0|110
A|VCIG|20250716|13:15:15.526317|S|100|1.09|0|100
A|VCIG|20250716|13:22:50.672486|S|110|1.085|0|110
A|VCIG|20250716|13:23:01.929117|S|100|1.09|0|100
A|VCIG|20250716|13:25:57.468452|S|110|1.085|0|110
A|VCIG|20250716|13:42:03.002626|E|100|1.1|0|100
A|VCIG|20250716|13:45:06.570994|S|100|1.11|0|100
A|VCIG|20250716|13:45:38.933833|E|110|1.105|0|110
A|VCIG|20250716|14:04:11.198838|E|100|1.06|0|100
A|VCIG|20250716|14:13:41.161992|S|120|1.075|0|120
A|VCIG|20250716|14:13:43.940939|S|100|1.08|0|100
A|VCIG|20250716|14:13:43.944798|S|180|1.085|0|180
A|VCIG|20250716|14:15:04.648353|S|100|1.1|0|100
A|VCIG|20250716|14:17:27.908893|S|120|1.115|0|120
A|VCIG|20250716|14:24:40.689836|S|120|1.095|0|120
A|VCIG|20250716|14:29:10.751266|S|100|1.105|0|100
A|VCIG|20250716|14:31:36.495902|S|120|1.105|0|120
A|VCIG|20250716|14:32:45.094475|S|180|1.105|0|180
A|VCIG|20250716|14:32:58.120323|S|120|1.105|0|120
A|VCIG|20250716|14:33:22.715026|S|120|1.105|0|120
A|VCIG|20250716|14:33:22.725135|S|100|1.11|0|100
A|VCIG|20250716|14:33:55.122967|S|180|1.115|0|180
A|VCIG|20250716|15:06:55.683402|S|100|1.08|0|100
A|VCIG|20250716|15:07:10.062816|S|200|1.085|0|200
A|VCIG|20250716|15:52:50.215117|S|190|1.035|0|190
A|VCIT|20250716|09:34:04.642647|S|200|81.92|0|200
A|VCIT|20250716|11:16:30.402786|S|120|81.93|0|120
A|VCIT|20250716|11:16:30.403001|S|155|81.93|0|155
A|VCIT|20250716|11:17:49.819026|S|500|81.95|0|500
A|VCIT|20250716|11:18:43.939921|S|500|81.95|0|500
A|VCIT|20250716|12:08:45.763096|S|9|81.85|0|9
A|VCIT|20250716|12:09:01.943222|S|100|81.84|0|100
A|VCLT|20250716|09:31:24.042656|S|100|74.13|0|100
A|VCLT|20250716|09:53:45.248335|S|198|74.225|0|198
A|VCLT|20250716|09:53:45.248335|S|100|74.22|0|100
A|VCLT|20250716|10:54:26.540542|S|100|74.135|0|100
A|VCLT|20250716|10:57:25.620375|S|100|74.05|0|100
A|VCLT|20250716|10:57:25.636307|S|100|74.05|0|100
A|VCLT|20250716|10:57:25.650753|S|100|74.05|0|100
A|VCLT|20250716|11:14:52.330755|S|100|74.11|0|100
A|VCLT|20250716|11:16:30.400301|S|100|73.83|0|100
A|VCLT|20250716|11:16:30.402586|S|100|73.825|0|100
A|VCLT|20250716|11:16:40.092421|S|100|73.79|0|100
A|VCLT|20250716|11:16:40.092421|S|218|73.795|0|218
A|VCLT|20250716|11:20:16.577833|S|100|73.68|0|100
A|VCLT|20250716|11:37:03.464189|S|100|73.41|0|100
A|VCLT|20250716|11:37:09.670874|S|100|73.43|0|100
A|VCLT|20250716|11:37:09.670886|S|100|73.43|0|100
A|VCLT|20250716|11:42:07.114366|S|100|73.58|0|100
A|VCLT|20250716|11:54:05.797294|S|12|73.56|0|12
A|VCLT|20250716|11:55:13.893588|S|100|73.78|0|100
A|VCLT|20250716|12:08:47.170341|S|100|73.77|0|100
A|VCLT|20250716|12:42:27.036393|S|100|73.69|0|100
A|VCLT|20250716|15:22:41.684877|S|25|74.05|0|25
A|VCLT|20250716|15:32:01.795702|S|8|74.04|0|8
A|VCLT|20250716|15:37:04.885651|S|1|74.02|0|1
A|VCLT|20250716|15:51:18.978416|S|100|74.005|0|100
A|VCRB|20250716|13:48:44.059554|S|2|76.64|0|2
A|VCSH|20250716|09:46:48.431802|S|100|79.035|0|100
A|VCSH|20250716|09:46:48.431802|S|400|79.035|0|400
A|VCSH|20250716|09:46:48.431803|S|100|79.04|0|100
A|VCSH|20250716|09:46:48.431803|S|200|79.04|0|200
A|VCSH|20250716|09:47:35.210488|S|400|79.035|0|400
A|VCSH|20250716|09:48:11.071868|S|400|79.035|0|400
A|VCSH|20250716|09:48:33.087016|S|400|79.035|0|400
A|VCSH|20250716|09:48:33.512270|S|200|79.035|0|200
A|VCSH|20250716|09:49:02.564324|S|200|79.035|0|200
A|VCSH|20250716|09:49:02.564324|S|200|79.035|0|200
A|VCSH|20250716|09:50:23.725154|S|400|79.035|0|400
A|VCSH|20250716|09:52:29.200510|S|180|79.035|0|180
A|VCSH|20250716|10:07:19.147896|S|21|79.05|0|21
A|VCSH|20250716|10:31:37.642095|S|400|79.055|0|400
A|VCSH|20250716|10:31:37.652374|S|400|79.055|0|400
A|VCSH|20250716|10:31:38.585126|S|100|79.055|0|100
A|VCSH|20250716|10:31:38.591527|S|100|79.055|0|100
A|VCSH|20250716|10:31:44.099167|S|100|79.055|0|100
A|VCSH|20250716|10:31:44.105642|S|100|79.055|0|100
A|VCSH|20250716|10:31:55.342045|S|100|79.055|0|100
A|VCSH|20250716|10:32:01.922444|S|100|79.055|0|100
A|VCSH|20250716|10:32:20.070713|S|100|79.055|0|100
A|VCSH|20250716|10:32:30.881726|S|100|79.055|0|100
A|VCSH|20250716|10:34:35.926860|S|100|79.065|0|100
A|VCSH|20250716|10:34:35.927555|S|100|79.065|0|100
A|VCSH|20250716|10:41:27.011589|S|100|79.075|0|100
A|VCSH|20250716|10:43:30.618317|S|100|79.07|0|100
A|VCSH|20250716|10:44:11.545995|S|100|79.07|0|100
A|VCSH|20250716|10:44:11.546697|S|100|79.07|0|100
A|VCSH|20250716|10:44:41.570773|S|100|79.07|0|100
A|VCSH|20250716|10:44:41.571505|S|100|79.07|0|100
A|VCSH|20250716|11:00:02.190039|S|100|79.075|0|100
A|VCSH|20250716|11:00:02.198583|S|200|79.075|0|200
A|VCSH|20250716|11:00:21.721586|S|100|79.065|0|100
A|VCSH|20250716|11:00:21.722336|S|100|79.065|0|100
A|VCSH|20250716|11:00:46.860505|S|100|79.065|0|100
A|VCSH|20250716|11:00:46.861224|S|100|79.065|0|100
A|VCSH|20250716|11:10:13.413815|S|100|79.085|0|100
A|VCSH|20250716|11:18:40.227929|S|100|79.095|0|100
A|VCSH|20250716|11:18:40.230589|S|100|79.095|0|100
A|VCSH|20250716|11:20:04.259632|S|200|79.075|0|200
A|VCSH|20250716|11:20:04.267086|S|400|79.075|0|400
A|VCSH|20250716|11:20:04.267783|S|200|79.075|0|200
A|VCSH|20250716|11:20:04.499569|S|100|79.075|0|100
A|VCSH|20250716|11:30:36.535400|S|100|79.08|0|100
A|VCSH|20250716|11:31:00.051996|S|100|79.09|0|100
A|VCSH|20250716|11:31:53.833315|S|100|79.095|0|100
A|VCSH|20250716|11:32:45.069207|S|100|79.075|0|100
A|VCSH|20250716|11:32:57.637303|S|100|79.075|0|100
A|VCSH|20250716|11:33:05.019040|S|110|79.08|0|110
A|VCSH|20250716|11:33:07.480909|S|100|79.085|0|100
A|VCSH|20250716|11:33:13.193252|S|100|79.085|0|100
A|VCSH|20250716|11:36:05.996257|S|60|79.08|0|60
A|VCSH|20250716|11:55:46.299077|S|600|79.04|0|600
A|VCSH|20250716|11:59:20.971840|S|600|79.02|0|600
A|VCSH|20250716|11:59:20.983578|S|600|79.02|0|600
A|VCSH|20250716|11:59:21.000647|S|600|79.02|0|600
A|VCSH|20250716|11:59:21.011076|S|600|79.02|0|600
A|VCSH|20250716|11:59:21.021587|S|600|79.02|0|600
A|VCSH|20250716|15:49:44.540553|S|17|79.11|0|17
A|VCSH|20250716|15:49:44.540683|S|83|79.11|0|83
A|VCTR|20250716|09:31:53.772798|S|12|69.61|0|12
A|VCTR|20250716|09:31:53.772809|S|100|69.61|0|100
A|VCTR|20250716|09:32:32.533999|S|113|69.59|0|113
A|VCTR|20250716|09:32:32.537200|S|117|69.59|0|117
A|VCTR|20250716|09:34:05.798467|S|73|69.01|0|73
A|VCTR|20250716|09:34:06.016094|S|12|69.01|0|12
A|VCTR|20250716|09:34:06.241940|S|77|69.01|0|77
A|VCTR|20250716|09:34:06.242004|S|10|69.01|0|10
A|VCTR|20250716|09:34:06.242040|S|7|69.01|0|7
A|VCTR|20250716|09:34:06.242078|S|7|69.01|0|7
A|VCTR|20250716|09:34:06.242132|S|7|69.01|0|7
A|VCTR|20250716|09:34:07.240833|S|7|69.01|0|7
A|VCTR|20250716|09:34:21.270575|S|71|68.85|0|71
A|VCTR|20250716|09:34:21.270769|S|42|68.85|0|42
A|VCTR|20250716|09:34:21.273310|S|112|68.85|0|112
A|VCTR|20250716|09:35:51.899994|S|98|68.79|0|98
A|VCTR|20250716|09:35:51.900055|S|44|68.79|0|44
A|VCTR|20250716|09:35:51.900212|S|57|68.79|0|57
A|VCTR|20250716|09:35:52.072555|S|63|68.69|0|63
A|VCTR|20250716|09:35:52.072566|S|34|68.69|0|34
A|VCTR|20250716|09:36:10.589823|S|105|68.39|0|105
A|VCTR|20250716|09:37:01.435426|S|107|68.36|0|107
A|VCTR|20250716|09:39:29.359871|S|100|68.53|0|100
A|VCTR|20250716|09:42:57.140943|S|40|69.1|0|40
A|VCTR|20250716|09:42:57.140966|S|60|69.1|0|60
A|VCTR|20250716|09:42:57.140967|S|2|69.1|0|2
A|VCTR|20250716|09:45:51.708600|S|54|69.33|0|54
A|VCTR|20250716|09:45:51.708623|S|46|69.33|0|46
A|VCTR|20250716|09:45:51.708715|S|100|69.33|0|100
A|VCTR|20250716|09:45:51.708959|S|23|69.33|0|23
A|VCTR|20250716|09:45:51.710049|S|15|69.33|0|15
A|VCTR|20250716|09:45:51.710150|S|30|69.33|0|30
A|VCTR|20250716|09:45:51.710163|S|30|69.33|0|30
A|VCTR|20250716|09:45:51.710182|S|2|69.33|0|2
A|VCTR|20250716|09:45:51.710183|S|4|69.33|0|4
A|VCTR|20250716|09:45:51.742111|S|30|69.33|0|30
A|VCTR|20250716|09:45:51.742127|S|77|69.33|0|77
A|VCTR|20250716|09:47:22.801331|S|108|69.44|0|108
A|VCTR|20250716|09:48:06.169633|S|100|69.55|0|100
A|VCTR|20250716|09:48:06.169716|S|78|69.55|0|78
A|VCTR|20250716|09:48:06.169716|S|8|69.55|0|8
A|VCTR|20250716|09:48:06.467922|S|100|69.52|0|100
A|VCTR|20250716|09:48:07.346252|S|15|69.44|0|15
A|VCTR|20250716|09:48:07.346264|S|30|69.44|0|30
A|VCTR|20250716|09:48:07.346506|S|67|69.44|0|67
A|VCTR|20250716|10:04:51.044071|S|100|68.83|0|100
A|VCTR|20250716|10:04:51.044162|S|9|68.83|0|9
A|VCTR|20250716|10:06:56.354612|S|144|68.73|0|144
A|VCTR|20250716|10:07:11.824272|S|50|68.63|0|50
A|VCTR|20250716|10:07:11.824346|S|3|68.63|0|3
A|VCTR|20250716|10:07:11.824359|S|48|68.63|0|48
A|VCTR|20250716|10:07:14.217150|S|100|68.52|0|100
A|VCTR|20250716|10:08:12.586616|S|22|68.51|0|22
A|VCTR|20250716|10:08:12.586616|S|100|68.52|0|100
A|VCTR|20250716|10:08:12.588400|S|100|68.52|0|100
A|VCTR|20250716|10:08:12.588401|S|18|68.51|0|18
A|VCTR|20250716|10:09:54.210452|S|6|68.51|0|6
A|VCTR|20250716|10:10:40.226708|S|30|68.79|0|30
A|VCTR|20250716|10:10:40.226708|S|25|68.805|0|25
A|VCTR|20250716|10:10:40.226725|S|79|68.79|0|79
A|VCTR|20250716|10:10:50.225899|S|100|68.79|0|100
A|VCTR|20250716|10:10:50.225969|S|9|68.79|0|9
A|VCTR|20250716|10:11:15.917535|S|105|68.79|0|105
A|VCTR|20250716|10:16:21.927108|S|115|68.73|0|115
A|VCTR|20250716|10:41:58.729968|S|100|69.02|0|100
A|VCTR|20250716|10:46:13.122234|S|1|69.33|0|1
A|VCTR|20250716|11:10:30.102423|S|98|68.98|0|98
A|VCTR|20250716|11:11:11.320711|S|105|68.98|0|105
A|VCTR|20250716|11:21:51.680547|S|70|68.46|0|70
A|VCTR|20250716|11:28:46.783899|S|34|69|0|34
A|VCTR|20250716|11:28:46.783908|S|17|69|0|17
A|VCTR|20250716|11:28:46.784131|S|50|69|0|50
A|VCTR|20250716|11:30:51.784076|S|84|68.83|0|84
A|VCTR|20250716|11:30:51.784093|S|30|68.83|0|30
A|VCTR|20250716|11:45:26.374941|S|4|68.73|0|4
A|VCTR|20250716|11:59:36.140038|S|2|68.8|0|2
A|VCTR|20250716|11:59:36.140134|S|3|68.8|0|3
A|VCTR|20250716|12:50:05.667701|S|116|68.83|0|116
A|VCTR|20250716|13:35:12.517622|S|13|68.86|0|13
A|VCTR|20250716|13:35:12.517641|S|13|68.86|0|13
A|VCTR|20250716|15:20:05.073323|S|42|69.43|0|42
A|VCTR|20250716|15:53:50.862839|S|100|69.39|0|100
A|VCTR|20250716|15:55:59.307126|S|100|69.76|0|100
A|VCTR|20250716|15:55:59.401264|S|100|69.77|0|100
A|VCTR|20250716|15:56:02.640564|S|100|69.83|0|100
A|VCTR|20250716|15:56:02.640564|S|62|69.84|0|62
A|VCTR|20250716|15:56:56.642525|S|1|69.8|0|1
A|VCTR|20250716|15:56:56.642587|S|10|69.8|0|10
A|VCTR|20250716|15:57:59.994867|S|16|69.81|0|16
A|VCV|20250716|14:25:54.557747|E|100|10.51|0|100
A|VCYT|20250716|09:33:05.007591|S|169|25.36|0|169
A|VCYT|20250716|09:33:05.007591|S|168|25.36|0|168
A|VCYT|20250716|09:34:29.797900|S|3|25.27|0|3
A|VCYT|20250716|09:34:50.135072|S|3|25.27|0|3
A|VCYT|20250716|09:34:51.177903|S|1|25.27|0|1
A|VCYT|20250716|09:35:25.176510|S|3|25.415|0|3
A|VCYT|20250716|09:35:25.176583|S|3|25.415|0|3
A|VCYT|20250716|09:35:25.176648|S|3|25.415|0|3
A|VCYT|20250716|09:37:56.204300|S|50|25.52|0|50
A|VCYT|20250716|09:40:25.200517|S|186|25.48|0|186
A|VCYT|20250716|09:43:54.764624|S|12|25.41|0|12
A|VCYT|20250716|09:43:54.764663|S|149|25.41|0|149
A|VCYT|20250716|09:43:54.764664|S|167|25.41|0|167
A|VCYT|20250716|09:43:54.764664|S|185|25.41|0|185
A|VCYT|20250716|09:46:09.327560|S|168|25.37|0|168
A|VCYT|20250716|09:46:09.327586|S|4|25.37|0|4
A|VCYT|20250716|10:10:12.196776|S|50|25.42|0|50
A|VCYT|20250716|11:47:33.695263|S|45|25.1|0|45
A|VCYT|20250716|11:47:33.695497|S|89|25.1|0|89
A|VCYT|20250716|12:18:30.201399|S|40|25.17|0|40
A|VCYT|20250716|12:58:38.619486|S|20|25.2|0|20
A|VCYT|20250716|12:58:38.619486|S|22|25.2|0|22
A|VCYT|20250716|13:02:22.997648|S|15|25.16|0|15
A|VCYT|20250716|13:02:22.997711|S|11|25.16|0|11
A|VCYT|20250716|13:06:09.014075|S|135|25.21|0|135
A|VCYT|20250716|13:06:09.014095|S|22|25.21|0|22
A|VCYT|20250716|14:49:16.736076|S|10|25.19|0|10
A|VCYT|20250716|15:14:47.362965|S|100|25.2|0|100
A|VCYT|20250716|15:51:03.850849|S|3|25.02|0|3
A|VDC|20250716|10:59:03.595732|S|4|216.5|0|4
A|VDC|20250716|12:47:16.799239|S|9|216.23|0|9
A|VDC|20250716|15:53:15.758573|S|9|217.11|0|9
A|VDC|20250716|15:55:54.824984|S|9|217.3|0|9
A|VDE|20250716|10:36:51.504672|S|82|120.46|0|82
A|VDE|20250716|11:55:11.576597|S|110|120.8|0|110
A|VDE|20250716|11:55:11.653242|S|40|120.8|0|40
A|VDE|20250716|13:27:16.768932|S|100|121.33|0|100
A|VEA|20250716|09:32:29.515545|S|79|56.35|0|79
A|VEA|20250716|09:45:21.279092|S|100|56.27|0|100
A|VEA|20250716|10:08:42.943326|S|457|56.235|0|457
A|VEA|20250716|10:09:16.928429|S|502|56.225|0|502
A|VEA|20250716|10:35:03.209462|S|286|56.205|0|286
A|VEA|20250716|10:35:58.767454|S|250|56.175|0|250
A|VEA|20250716|10:36:15.608213|S|161|56.185|0|161
A|VEA|20250716|10:41:47.534163|S|100|56.19|0|100
A|VEA|20250716|10:54:06.153812|S|200|56.23|0|200
A|VEA|20250716|10:54:14.565408|S|1000|56.22|0|1000
A|VEA|20250716|10:54:14.565408|S|100|56.22|0|100
A|VEA|20250716|10:54:17.291230|S|400|56.195|0|400
A|VEA|20250716|10:54:17.291322|S|400|56.195|0|400
A|VEA|20250716|10:54:49.852676|S|100|56.22|0|100
A|VEA|20250716|10:55:46.838162|S|100|56.26|0|100
A|VEA|20250716|10:55:53.152985|S|100|56.26|0|100
A|VEA|20250716|11:13:54.699841|S|400|56.39|0|400
A|VEA|20250716|11:17:00.037663|S|100|56.41|0|100
A|VEA|20250716|11:17:52.278488|S|100|56.44|0|100
A|VEA|20250716|11:18:05.432451|S|100|56.46|0|100
A|VEA|20250716|11:37:42.945792|S|100|56.34|0|100
A|VEA|20250716|11:55:11.554734|S|600|56.45|0|600
A|VEA|20250716|11:55:30.702344|S|400|56.425|0|400
A|VEA|20250716|11:55:30.702492|S|400|56.425|0|400
A|VEA|20250716|11:55:30.702849|S|200|56.425|0|200
A|VEA|20250716|11:55:40.225624|S|500|56.415|0|500
A|VEA|20250716|11:56:34.472745|S|500|56.425|0|500
A|VEA|20250716|11:57:06.527304|S|100|56.41|0|100
A|VEA|20250716|12:02:06.366489|S|700|56.365|0|700
A|VEA|20250716|12:02:41.746054|S|400|56.32|0|400
A|VEA|20250716|12:12:59.526125|S|100|56.44|0|100
A|VEA|20250716|12:39:11.842111|S|500|56.42|0|500
A|VEA|20250716|14:55:04.637366|S|100|56.585|0|100
A|VEA|20250716|14:58:14.527818|S|500|56.585|0|500
A|VEA|20250716|14:58:14.527818|S|99|56.585|0|99
A|VEA|20250716|15:05:00.258719|S|100|56.58|0|100
A|VECO|20250716|10:09:57.989969|S|21|20.19|0|21
A|VECO|20250716|10:43:03.023816|S|26|20.23|0|26
A|VECO|20250716|11:35:19.972461|S|135|20|0|135
A|VECO|20250716|11:56:35.553976|S|9|20.24|0|9
A|VECO|20250716|12:07:08.125517|S|166|20.21|0|166
A|VECO|20250716|15:48:34.334934|S|3|20.64|0|3
A|VEEA|20250716|11:56:43.661041|S|100|1.54|0|100
A|VEEE|20250716|14:59:48.825573|S|100|2.37|0|100
A|VEEV|20250716|09:36:00.535893|S|100|279.5|0|100
A|VEEV|20250716|09:36:01.658012|S|300|279.5|0|300
A|VEEV|20250716|09:51:24.879111|S|2|279.42|0|2
A|VEEV|20250716|10:00:11.736162|S|1|280.32|0|1
A|VEEV|20250716|11:14:31.410474|S|1|280.85|0|1
A|VEEV|20250716|11:16:05.118680|S|100|280.67|0|100
A|VEEV|20250716|13:27:52.031604|S|100|280.93|0|100
A|VEEV|20250716|13:27:52.031613|S|100|280.88|0|100
A|VEEV|20250716|15:22:07.337607|S|1|281.32|0|1
A|VEEV|20250716|15:22:07.338075|S|1|281.29|0|1
A|VEEV|20250716|15:56:49.065248|S|100|281.91|0|100
A|VEEV|20250716|15:58:46.416350|S|100|282.2|0|100
A|VENU|20250716|09:30:00.124016|S|653|12.2|61650|446
A|VENU|20250716|09:30:00.124016|E|653|12.2|61650|6
A|VENU|20250716|09:41:48.607886|S|16|11.99|0|16
A|VENU|20250716|09:41:48.607896|S|84|11.99|0|84
A|VENU|20250716|10:08:32.969054|S|41|12|0|41
A|VENU|20250716|10:08:32.969156|S|140|12|0|140
A|VENU|20250716|10:08:32.969156|S|59|12|0|59
A|VENU|20250716|10:10:41.508240|S|59|12|0|59
A|VENU|20250716|10:23:35.642960|S|1|12|0|1
A|VENU|20250716|10:23:35.642961|S|13|12|0|13
A|VENU|20250716|10:23:35.643086|S|87|12|0|87
A|VENU|20250716|10:32:15.338363|S|100|12|0|100
A|VENU|20250716|10:33:53.362337|S|100|12|0|100
A|VENU|20250716|10:33:53.362338|S|40|12|0|40
A|VENU|20250716|10:41:18.351490|S|56|12|0|56
A|VENU|20250716|10:51:49.002965|S|55|12|0|55
A|VENU|20250716|10:57:59.900063|S|70|12|0|70
A|VENU|20250716|11:09:33.231537|S|59|11.94|0|59
A|VENU|20250716|11:12:14.922313|S|41|11.94|0|41
A|VENU|20250716|11:40:23.265658|S|68|11.94|0|68
A|VENU|20250716|11:57:44.696166|S|55|11.9|0|55
A|VENU|20250716|12:06:00.422198|S|45|11.9|0|45
A|VENU|20250716|12:14:35.412173|S|52|11.9|0|52
A|VENU|20250716|12:14:35.412301|S|48|11.9|0|48
A|VENU|20250716|12:21:45.012325|S|97|11.9|0|97
A|VENU|20250716|12:40:45.430869|S|100|12|0|100
A|VENU|20250716|12:48:02.060723|S|10|12|0|10
A|VENU|20250716|12:48:24.157260|E|100|12|0|100
A|VENU|20250716|13:05:30.500084|S|100|12|0|100
A|VENU|20250716|13:13:31.537117|S|63|12|0|63
A|VENU|20250716|13:14:05.472053|S|37|12|0|37
A|VENU|20250716|13:37:57.168439|S|16|12|0|16
A|VENU|20250716|13:38:17.574314|S|1|12|0|1
A|VENU|20250716|14:04:00.544619|S|1|12|0|1
A|VENU|20250716|14:04:00.544719|S|50|12|0|50
A|VENU|20250716|14:04:00.544719|S|50|12|0|50
A|VENU|20250716|14:07:37.718399|S|1|12|0|1
A|VENU|20250716|14:08:13.621632|S|2|12|0|2
A|VENU|20250716|14:08:13.621727|S|47|12|0|47
A|VENU|20250716|14:08:13.621727|S|53|12|0|53
A|VENU|20250716|14:09:52.487891|S|1|12|0|1
A|VENU|20250716|14:10:25.522875|S|46|12|0|46
A|VENU|20250716|14:10:25.522875|S|32|12|0|32
A|VENU|20250716|14:52:10.584546|S|100|12.1|0|100
A|VENU|20250716|14:53:19.381156|S|100|12|0|100
A|VENU|20250716|14:53:19.381156|S|1|12.05|0|1
A|VENU|20250716|14:53:19.381157|S|99|12|0|99
A|VENU|20250716|14:57:10.477679|S|100|12.03|0|100
A|VENU|20250716|14:57:13.630692|S|99|12.05|0|99
A|VENU|20250716|15:58:26.836079|S|98|12.05|0|98
A|VENU|20250716|15:58:31.006144|S|5|12.13|0|5
A|VENU|20250716|15:58:32.006304|S|5|12.13|0|5
A|VENU|20250716|15:58:33.006437|S|5|12.13|0|5
A|VENU|20250716|15:58:33.007342|S|30|12.13|0|30
A|VENU|20250716|15:59:40.205195|S|50|12.05|0|50
A|VENU|20250716|15:59:50.534707|S|4|12.05|0|4
A|VENU|20250716|15:59:52.045524|S|100|12.05|0|100
A|VENU|20250716|15:59:58.554980|S|11|11.95|0|11
A|VENU|20250716|16:00:00.095250|S|1609|12|84227|1325
A|VEON|20250716|09:52:55.158815|S|100|53.63|0|100
A|VERA|20250716|09:39:03.861834|S|100|23.29|0|100
A|VERA|20250716|10:01:07.602201|S|100|23.37|0|100
A|VERA|20250716|10:25:21.947390|S|100|23.4|0|100
A|VERA|20250716|11:35:57.024185|S|100|22.99|0|100
A|VERA|20250716|11:37:42.935465|S|100|22.93|0|100
A|VERA|20250716|11:47:00.690597|S|6|23.09|0|6
A|VERA|20250716|11:47:00.690597|S|1|23.09|0|1
A|VERA|20250716|11:47:00.690598|S|2|23.09|0|2
A|VERA|20250716|11:48:21.389527|S|5|23.08|0|5
A|VERA|20250716|11:48:21.389528|S|6|23.08|0|6
A|VERA|20250716|11:48:21.390233|S|5|23.07|0|5
A|VERA|20250716|11:48:21.390233|S|2|23.07|0|2
A|VERA|20250716|11:52:48.107778|S|2|23.11|0|2
A|VERA|20250716|11:52:48.107778|S|1|23.11|0|1
A|VERA|20250716|11:52:48.107778|S|1|23.11|0|1
A|VERA|20250716|11:52:48.107779|S|2|23.11|0|2
A|VERA|20250716|12:54:40.262642|S|7|23.53|0|7
A|VERA|20250716|12:54:40.263535|S|2|23.5|0|2
A|VERA|20250716|13:17:04.837060|S|2|23.51|0|2
A|VERA|20250716|14:09:22.950724|S|100|23.37|0|100
A|VERA|20250716|15:04:31.777662|S|75|23.33|0|75
A|VERA|20250716|15:04:31.777756|S|25|23.33|0|25
A|VERA|20250716|15:20:04.413786|S|100|23.37|0|100
A|VERA|20250716|15:54:50.022197|S|100|23.5|0|100
A|VERA|20250716|15:57:54.339409|S|45|23.56|0|45
A|VERA|20250716|15:57:54.339468|S|55|23.56|0|55
A|VERA|20250716|15:59:15.756129|S|100|23.54|0|100
A|VERI|20250716|09:35:57.380805|S|200|1.51|0|200
A|VERI|20250716|10:25:42.189512|S|53|1.605|0|53
A|VERI|20250716|11:39:03.453445|S|100|1.73|0|100
A|VERI|20250716|11:51:06.197801|E|100|1.775|0|100
A|VERI|20250716|12:45:01.461486|S|100|1.82|0|100
A|VERI|20250716|14:59:25.660450|S|100|1.94|0|100
A|VERI|20250716|15:04:09.913230|S|100|1.96|0|100
A|VERI|20250716|15:11:57.711956|S|100|1.95|0|100
A|VERI|20250716|15:12:50.859516|S|100|1.96|0|100
A|VERI|20250716|15:13:45.951473|S|372|1.975|0|372
A|VERI|20250716|15:13:49.230916|S|1|1.975|0|1
A|VERI|20250716|15:36:36.986897|S|25|1.985|0|25
A|VERI|20250716|15:36:42.957418|S|100|1.985|0|100
A|VERI|20250716|15:45:05.272956|S|23|2.02|0|23
A|VERI|20250716|15:45:05.272956|S|30|2.02|0|30
A|VERI|20250716|15:45:05.272956|S|300|2.02|0|300
A|VERI|20250716|15:45:05.272957|S|190|2.02|0|190
A|VERI|20250716|15:50:54.609203|S|1|1.985|0|1
A|VERI|20250716|15:53:01.281326|S|46|1.96|0|46
A|VERO|20250716|11:50:54.462804|S|100|2.44|0|100
A|VERU|20250716|10:43:22.760869|S|100|.5851|0|100
A|VERU|20250716|12:22:05.130429|S|100|.588|0|100
A|VERV|20250716|09:31:45.092173|S|100|11.04|0|100
A|VERV|20250716|09:31:45.092531|S|200|11.03|0|200
A|VERV|20250716|09:31:45.092548|S|100|11.03|0|100
A|VERV|20250716|09:31:45.092562|S|100|11.03|0|100
A|VERV|20250716|09:32:54.794926|S|100|11.06|0|100
A|VERV|20250716|09:52:52.792798|S|100|11.03|0|100
A|VERV|20250716|10:54:03.342758|S|2|11.02|0|2
A|VERV|20250716|11:19:11.604039|S|100|11.02|0|100
A|VERV|20250716|11:28:04.923783|S|6|11.02|0|6
A|VERV|20250716|12:32:06.133475|S|100|11.045|0|100
A|VERV|20250716|12:32:06.133631|S|76|11.04|0|76
A|VERV|20250716|14:40:07.989224|S|600|11.015|0|600
A|VERX|20250716|09:33:03.723976|S|5|35.155|0|5
A|VERX|20250716|09:33:03.724051|S|5|35.155|0|5
A|VERX|20250716|09:56:57.881504|S|100|35.16|0|100
A|VERX|20250716|10:07:45.059766|S|200|35.15|0|200
A|VERX|20250716|10:07:45.059780|S|67|35.15|0|67
A|VERX|20250716|10:14:58.399189|S|22|34.93|0|22
A|VERX|20250716|10:14:58.399751|S|15|34.93|0|15
A|VERX|20250716|10:31:51.814834|S|90|35|0|90
A|VERX|20250716|11:03:13.880212|S|7|35.37|0|7
A|VERX|20250716|11:52:36.321077|S|1|35.04|0|1
A|VERX|20250716|11:59:34.401627|S|1|35.15|0|1
A|VERX|20250716|12:03:03.349692|S|126|35.15|0|126
A|VERX|20250716|12:08:12.013111|S|1|35.23|0|1
A|VERX|20250716|12:24:45.035095|S|22|35.08|0|22
A|VERX|20250716|12:24:45.035216|S|2|35.08|0|2
A|VERX|20250716|12:44:02.229620|S|5|35.135|0|5
A|VERX|20250716|12:44:02.229693|S|5|35.135|0|5
A|VERX|20250716|15:40:04.490849|S|1|35.45|0|1
A|VET|20250716|09:56:11.345919|S|10|7.6|0|10
A|VET|20250716|10:06:35.087266|S|19|7.55|0|19
A|VET|20250716|11:56:32.604087|S|100|7.48|0|100
A|VET|20250716|12:07:54.705767|S|100|7.505|0|100
A|VET|20250716|12:30:58.416257|S|4|7.545|0|4
A|VET|20250716|12:55:35.874717|S|100|7.57|0|100
A|VET|20250716|13:07:33.367838|S|100|7.58|0|100
A|VET|20250716|13:29:06.742506|S|100|7.59|0|100
A|VET|20250716|13:55:21.396972|S|100|7.6|0|100
A|VET|20250716|13:56:32.035370|S|100|7.62|0|100
A|VET|20250716|15:15:23.099265|S|100|7.58|0|100
A|VET|20250716|15:58:45.029464|S|100|7.57|0|100
A|VEU|20250716|09:36:39.783061|S|100|66.73|0|100
A|VEU|20250716|09:37:18.706278|S|100|66.725|0|100
A|VEU|20250716|09:37:19.307986|S|100|66.725|0|100
A|VEU|20250716|09:37:21.565115|S|100|66.725|0|100
A|VEU|20250716|09:37:46.106690|S|100|66.71|0|100
A|VEU|20250716|09:39:01.013298|S|100|66.71|0|100
A|VEU|20250716|09:42:16.398319|S|200|66.705|0|200
A|VEU|20250716|09:42:16.611109|S|200|66.705|0|200
A|VEU|20250716|09:42:16.856886|S|200|66.705|0|200
A|VEU|20250716|09:42:17.097958|S|92|66.705|0|92
A|VEU|20250716|09:43:23.332068|S|100|66.69|0|100
A|VEU|20250716|09:45:58.466519|S|100|66.67|0|100
A|VEU|20250716|09:49:05.763660|S|100|66.62|0|100
A|VEU|20250716|09:52:35.708591|S|100|66.58|0|100
A|VEU|20250716|09:52:50.282062|S|100|66.6|0|100
A|VEU|20250716|09:54:48.373688|S|100|66.63|0|100
A|VEU|20250716|09:55:07.202529|S|100|66.64|0|100
A|VEU|20250716|09:56:15.360539|S|100|66.65|0|100
A|VEU|20250716|10:06:10.821227|S|100|66.66|0|100
A|VEU|20250716|10:10:42.107071|S|100|66.66|0|100
A|VEU|20250716|10:11:34.305790|S|100|66.65|0|100
A|VEU|20250716|10:12:21.554292|S|100|66.65|0|100
A|VEU|20250716|10:21:48.618684|S|100|66.635|0|100
A|VEU|20250716|10:33:39.911638|S|100|66.62|0|100
A|VEU|20250716|10:41:35.410962|S|100|66.6|0|100
A|VEU|20250716|10:41:49.009565|S|100|66.605|0|100
A|VEU|20250716|10:41:50.019708|S|100|66.605|0|100
A|VEU|20250716|10:49:22.026046|S|100|66.655|0|100
A|VEU|20250716|11:00:03.890223|S|100|66.67|0|100
A|VEU|20250716|11:02:50.008427|S|100|66.71|0|100
A|VEU|20250716|11:02:54.508703|S|100|66.71|0|100
A|VEU|20250716|11:03:11.882792|S|100|66.75|0|100
A|VEU|20250716|11:03:53.745310|S|100|66.76|0|100
A|VEU|20250716|11:04:09.377694|S|100|66.79|0|100
A|VEU|20250716|11:07:26.805010|S|100|66.78|0|100
A|VEU|20250716|11:07:49.364070|S|100|66.78|0|100
A|VEU|20250716|11:15:48.113644|S|100|66.85|0|100
A|VEU|20250716|11:16:16.956806|S|36|66.84|0|36
A|VEU|20250716|11:16:16.970042|S|64|66.84|0|64
A|VEU|20250716|11:16:18.469657|S|100|66.84|0|100
A|VEU|20250716|11:16:35.520606|S|100|66.84|0|100
A|VEU|20250716|11:16:37.487542|S|1|66.85|0|1
A|VEU|20250716|11:24:16.754451|S|27|66.88|0|27
A|VEU|20250716|11:24:16.754587|S|73|66.88|0|73
A|VEU|20250716|11:24:24.484736|S|100|66.83|0|100
A|VEU|20250716|11:24:47.673490|S|100|66.83|0|100
A|VEU|20250716|11:30:09.552926|S|300|66.92|0|300
A|VEU|20250716|11:30:11.621681|S|100|66.92|0|100
A|VEU|20250716|11:30:12.012092|S|100|66.92|0|100
A|VEU|20250716|11:30:15.338267|S|100|66.91|0|100
A|VEU|20250716|11:30:28.119593|S|100|66.94|0|100
A|VEU|20250716|11:30:37.061522|S|100|66.96|0|100
A|VEU|20250716|11:30:40.674114|S|100|66.93|0|100
A|VEU|20250716|12:17:31.370421|S|100|66.86|0|100
A|VEU|20250716|12:17:57.230957|S|1|66.86|0|1
A|VEU|20250716|12:18:44.272037|S|100|66.85|0|100
A|VEU|20250716|12:27:30.715473|S|100|66.84|0|100
A|VEU|20250716|14:30:48.362853|S|100|67.01|0|100
A|VEU|20250716|15:08:35.701044|S|131|67.055|0|131
A|VFC|20250716|09:30:25.450388|S|100|11.905|0|100
A|VFC|20250716|09:51:10.126009|S|100|11.76|0|100
A|VFC|20250716|10:01:11.624941|S|100|11.76|0|100
A|VFC|20250716|10:50:22.895057|S|10|11.8|0|10
A|VFC|20250716|11:47:02.384333|S|80|11.64|0|80
A|VFC|20250716|12:45:34.694548|S|100|11.725|0|100
A|VFC|20250716|12:45:34.694615|S|100|11.725|0|100
A|VFC|20250716|13:33:09.159511|S|5|11.78|0|5
A|VFC|20250716|14:15:12.448375|S|5|11.86|0|5
A|VFC|20250716|15:08:34.445396|S|100|11.87|0|100
A|VFC|20250716|15:29:53.425869|S|93|11.85|0|93
A|VFC|20250716|15:30:04.655463|S|100|11.845|0|100
A|VFC|20250716|15:30:13.150950|S|1|11.85|0|1
A|VFC|20250716|15:30:14.562858|S|6|11.85|0|6
A|VFC|20250716|15:31:51.366885|S|100|11.84|0|100
A|VFC|20250716|15:35:45.480097|S|100|11.84|0|100
A|VFC|20250716|15:50:00.807710|S|200|11.845|0|200
A|VFC|20250716|15:56:34.332280|S|100|11.83|0|100
A|VFH|20250716|10:54:02.519606|S|100|126.55|0|100
A|VFH|20250716|10:54:02.519632|S|50|126.55|0|50
A|VFH|20250716|11:16:09.022634|S|100|126.49|0|100
A|VFL|20250716|09:41:35.481988|S|75|9.59|0|75
A|VFL|20250716|10:10:53.470073|S|400|9.6|0|400
A|VFL|20250716|10:17:24.444902|S|400|9.6|0|400
A|VFL|20250716|10:24:09.644584|S|400|9.6|0|400
A|VFL|20250716|10:34:55.323125|S|200|9.6|0|200
A|VFL|20250716|10:56:59.871526|S|100|9.6|0|100
A|VFL|20250716|10:57:09.188488|S|300|9.6|0|300
A|VFL|20250716|10:57:09.189847|S|100|9.6|0|100
A|VFL|20250716|11:00:36.292369|S|100|9.59|0|100
A|VFL|20250716|11:45:51.791385|S|100|9.59|0|100
A|VFL|20250716|13:00:10.127510|S|400|9.58|0|400
A|VFL|20250716|15:53:23.820270|S|300|9.59|0|300
A|VFL|20250716|15:59:58.039622|S|198|9.59|0|198
A|VFL|20250716|15:59:59.048797|S|41|9.59|0|41
A|VFL|20250716|15:59:59.951466|S|25|9.61|0|25
A|VFL|20250716|15:59:59.951466|S|30|9.62|0|30
A|VFS|20250716|11:36:10.531266|S|4|3.49|0|4
A|VFS|20250716|11:49:50.317550|S|100|3.51|0|100
A|VFS|20250716|12:06:42.930723|S|100|3.51|0|100
A|VFS|20250716|12:11:28.801986|S|97|3.51|0|97
A|VFS|20250716|12:54:49.034662|S|100|3.51|0|100
A|VFS|20250716|12:54:49.034662|S|1|3.51|0|1
A|VFS|20250716|15:08:44.161243|S|32|3.53|0|32
A|VFS|20250716|15:12:49.726605|S|100|3.53|0|100
A|VG|20250716|09:43:19.184144|S|100|16.99|0|100
A|VG|20250716|09:43:19.184144|S|100|16.98|0|100
A|VG|20250716|09:49:25.279153|S|100|16.94|0|100
A|VG|20250716|09:54:08.186114|S|200|16.86|0|200
A|VG|20250716|10:03:34.670232|S|12|16.51|0|12
A|VG|20250716|10:03:34.670760|S|100|16.51|0|100
A|VG|20250716|10:09:15.123633|S|15|16.78|0|15
A|VG|20250716|10:20:10.107278|S|2|16.58|0|2
A|VG|20250716|10:20:19.615168|S|20|16.58|0|20
A|VG|20250716|10:59:09.181366|S|100|16.355|0|100
A|VG|20250716|11:07:14.503630|S|100|16.49|0|100
A|VG|20250716|11:12:12.772399|S|100|16.56|0|100
A|VG|20250716|11:16:26.069490|S|200|16.48|0|200
A|VG|20250716|11:22:41.545809|S|100|16.4|0|100
A|VG|20250716|11:41:00.377690|S|100|16.35|0|100
A|VG|20250716|11:54:19.012084|S|100|16.22|0|100
A|VG|20250716|12:03:33.874702|S|100|16.38|0|100
A|VG|20250716|12:24:47.924711|S|100|16.31|0|100
A|VG|20250716|12:37:29.809270|S|100|16.25|0|100
A|VG|20250716|13:00:34.180151|S|100|16.11|0|100
A|VG|20250716|13:30:03.465022|S|100|16.075|0|100
A|VG|20250716|14:56:05.669821|S|100|16.16|0|100
A|VG|20250716|15:08:41.814893|S|1|16.19|0|1
A|VG|20250716|15:08:41.832321|S|4|16.19|0|4
A|VG|20250716|15:21:17.349961|S|100|16.16|0|100
A|VG|20250716|15:35:58.749721|S|200|16.18|0|200
A|VG|20250716|15:47:25.440165|S|100|16.23|0|100
A|VG|20250716|15:50:17.465803|S|1|16.2|0|1
A|VG|20250716|15:59:40.376346|S|1|16.24|0|1
A|VGIT|20250716|11:16:16.914013|S|136|59.11|0|136
A|VGIT|20250716|11:30:35.975461|S|200|59.07|0|200
A|VGIT|20250716|15:01:26.526555|S|32|59.12|0|32
A|VGIT|20250716|15:33:18.435840|S|200|59.13|0|200
A|VGK|20250716|09:47:13.596199|S|100|76.69|0|100
A|VGK|20250716|10:55:30.513069|S|400|76.665|0|400
A|VGK|20250716|10:55:30.513091|S|371|76.665|0|371
A|VGK|20250716|10:55:30.513091|S|29|76.67|0|29
A|VGK|20250716|11:16:17.122073|S|400|76.89|0|400
A|VGK|20250716|11:28:06.112352|S|20|77.04|0|20
A|VGK|20250716|11:29:09.184458|S|100|77.09|0|100
A|VGK|20250716|11:30:23.685383|S|100|77.1|0|100
A|VGK|20250716|11:30:23.685383|S|300|77.095|0|300
A|VGK|20250716|11:30:23.685456|S|33|77.1|0|33
A|VGK|20250716|11:32:56.879582|S|15|77.1|0|15
A|VGK|20250716|11:55:13.431608|S|400|76.95|0|400
A|VGK|20250716|11:55:13.432310|S|39|76.95|0|39
A|VGK|20250716|11:55:41.708461|S|400|76.905|0|400
A|VGK|20250716|11:56:34.484930|S|400|76.95|0|400
A|VGK|20250716|11:57:53.363003|S|400|76.92|0|400
A|VGK|20250716|13:01:41.032805|S|18|77.07|0|18
A|VGK|20250716|13:38:05.758549|S|43|77.16|0|43
A|VGK|20250716|15:42:32.730967|S|100|77.225|0|100
A|VGK|20250716|15:50:00.738734|S|400|77.22|0|400
A|VGK|20250716|15:59:29.726426|S|27|77.21|0|27
A|VGLT|20250716|10:55:05.006762|S|198|54.41|0|198
A|VGLT|20250716|10:55:05.006787|S|102|54.41|0|102
A|VGLT|20250716|10:57:25.692817|S|18|54.32|0|18
A|VGLT|20250716|11:13:18.929370|S|253|54.33|0|253
A|VGLT|20250716|11:25:04.600210|S|12|53.9|0|12
A|VGLT|20250716|11:30:22.820199|S|300|53.87|0|300
A|VGLT|20250716|11:30:22.831834|S|300|53.87|0|300
A|VGLT|20250716|11:30:22.916501|S|300|53.87|0|300
A|VGLT|20250716|11:55:55.897289|S|19|54.21|0|19
A|VGLT|20250716|12:04:55.524574|S|168|54.06|0|168
A|VGLT|20250716|13:08:45.383130|S|1262|54.085|0|1262
A|VGLT|20250716|13:25:13.624613|S|300|54.13|0|300
A|VGM|20250716|13:21:21.329354|S|100|9.55|0|100
A|VGM|20250716|15:02:22.175982|S|70|9.56|0|70
A|VGM|20250716|15:02:22.176866|S|100|9.56|0|100
A|VGSH|20250716|10:27:10.014993|S|237|58.475|0|237
A|VGSH|20250716|12:18:23.231718|S|548|58.495|0|548
A|VGSH|20250716|12:23:05.834508|S|52|58.49|0|52
A|VGSH|20250716|12:25:16.313100|S|18|58.49|0|18
A|VGSH|20250716|12:33:21.910523|S|35|58.495|0|35
A|VGSH|20250716|13:25:34.283013|S|213|58.515|0|213
A|VGT|20250716|09:50:02.195859|S|33|674.62|0|33
A|VGT|20250716|09:51:19.313048|S|21|673.93|0|21
A|VGT|20250716|10:54:36.160184|S|30|674.18|0|30
A|VGT|20250716|11:28:50.533245|S|25|673.36|0|25
A|VGT|20250716|12:47:36.296404|S|1|674|0|1
A|VGT|20250716|12:47:36.928746|S|40|674|0|40
A|VGT|20250716|12:47:38.057954|S|1|673.94|0|1
A|VGT|20250716|12:47:38.387347|S|29|673.94|0|29
A|VGT|20250716|13:27:51.734688|S|7|676.68|0|7
A|VGT|20250716|15:47:39.803374|S|100|679.13|0|100
A|VGUS|20250716|14:39:54.593139|S|203|75.425|0|203
A|VGUS|20250716|14:39:54.593673|S|138|75.425|0|138
A|VGZ|20250716|09:30:00.176481|E|4700|.98|65486|1097
A|VGZ|20250716|10:40:15.785071|E|100|.9837|0|100
A|VGZ|20250716|10:58:47.836116|S|1|.9777|0|1
A|VGZ|20250716|10:58:47.839667|S|100|.98|0|100
A|VGZ|20250716|11:17:29.611047|S|100|.978|0|100
A|VGZ|20250716|11:20:59.874102|S|100|.9899|0|100
A|VGZ|20250716|11:20:59.874103|S|1|.9899|0|1
A|VGZ|20250716|11:20:59.910872|S|100|.99|0|100
A|VGZ|20250716|11:38:32.939165|S|100|.99|0|100
A|VGZ|20250716|11:39:42.024307|S|100|.99|0|100
A|VGZ|20250716|11:53:43.677450|S|1|.99|0|1
A|VGZ|20250716|11:53:43.677450|S|100|.99|0|100
A|VGZ|20250716|13:30:18.801023|S|400|.986|0|400
A|VGZ|20250716|13:30:18.801511|S|30|.9889|0|30
A|VGZ|20250716|13:30:18.801511|S|70|.986|0|70
A|VGZ|20250716|13:30:53.727460|S|100|.9899|0|100
A|VGZ|20250716|13:30:53.729145|S|100|.99|0|100
A|VGZ|20250716|14:58:00.283696|S|100|.9843|0|100
A|VGZ|20250716|14:58:03.339151|S|100|.9837|0|100
A|VGZ|20250716|15:04:39.066516|S|100|.9832|0|100
A|VGZ|20250716|15:06:50.261200|S|100|.9832|0|100
A|VGZ|20250716|15:33:49.955395|S|100|.9869|0|100
A|VGZ|20250716|15:38:50.655481|S|100|.9829|0|100
A|VIAV|20250716|09:32:46.555079|S|100|10.11|0|100
A|VIAV|20250716|09:32:46.555312|S|100|10.11|0|100
A|VIAV|20250716|09:47:06.416801|S|25|10.12|0|25
A|VIAV|20250716|09:47:06.416876|S|25|10.12|0|25
A|VIAV|20250716|09:47:06.416941|S|25|10.12|0|25
A|VIAV|20250716|09:47:06.417071|S|25|10.12|0|25
A|VIAV|20250716|09:47:06.417136|S|25|10.12|0|25
A|VIAV|20250716|10:35:21.029209|S|100|10.12|0|100
A|VIAV|20250716|10:35:36.863761|S|100|10.11|0|100
A|VIAV|20250716|10:35:36.863925|S|100|10.11|0|100
A|VIAV|20250716|10:35:36.863937|S|100|10.11|0|100
A|VIAV|20250716|10:35:36.863954|S|100|10.11|0|100
A|VIAV|20250716|10:54:13.677452|S|200|10.11|0|200
A|VIAV|20250716|10:54:13.677508|S|100|10.11|0|100
A|VIAV|20250716|11:16:08.955567|S|200|10.09|0|200
A|VIAV|20250716|11:16:08.955591|S|200|10.09|0|200
A|VIAV|20250716|11:17:10.224266|S|200|10.04|0|200
A|VIAV|20250716|11:17:10.224645|S|50|10.04|0|50
A|VIAV|20250716|11:17:10.225124|S|150|10.04|0|150
A|VIAV|20250716|11:18:58.126320|S|100|10.06|0|100
A|VIAV|20250716|11:18:58.126768|S|100|10.06|0|100
A|VIAV|20250716|11:18:58.126778|S|100|10.06|0|100
A|VIAV|20250716|11:19:03.580077|S|108|10.05|0|108
A|VIAV|20250716|11:19:11.290945|S|92|10.05|0|92
A|VIAV|20250716|11:19:11.290946|S|200|10.05|0|200
A|VIAV|20250716|11:21:17.748708|S|100|10.02|0|100
A|VIAV|20250716|11:42:06.754921|S|100|10.02|0|100
A|VIAV|20250716|11:55:18.201108|S|18|10.05|0|18
A|VIAV|20250716|11:55:18.201190|S|82|10.05|0|82
A|VIAV|20250716|12:02:10.874849|S|1|10.05|0|1
A|VIAV|20250716|12:30:01.797859|S|100|10.055|0|100
A|VIAV|20250716|12:37:27.539931|S|100|10.06|0|100
A|VIAV|20250716|14:19:25.549141|S|100|10.09|0|100
A|VIAV|20250716|14:47:12.168590|S|100|10.1|0|100
A|VIAV|20250716|14:47:49.472015|S|100|10.1|0|100
A|VIAV|20250716|15:15:16.693129|S|100|10.09|0|100
A|VIAV|20250716|15:42:45.721490|S|30|10.145|0|30
A|VIAV|20250716|15:42:45.757172|S|35|10.145|0|35
A|VICI|20250716|11:03:43.426443|S|100|33.045|0|100
A|VICI|20250716|11:30:44.418797|S|100|32.905|0|100
A|VICI|20250716|11:32:53.944648|S|300|32.91|0|300
A|VICI|20250716|11:32:53.944693|S|66|32.91|0|66
A|VICI|20250716|11:36:48.508933|S|100|32.87|0|100
A|VICI|20250716|11:38:47.333357|S|100|32.87|0|100
A|VICI|20250716|11:43:18.358893|S|100|32.95|0|100
A|VICI|20250716|11:48:18.979573|S|100|32.94|0|100
A|VICI|20250716|11:52:26.589273|S|64|32.96|0|64
A|VICI|20250716|11:52:26.589297|S|36|32.96|0|36
A|VICI|20250716|11:52:52.405298|S|100|32.96|0|100
A|VICI|20250716|11:53:05.290811|S|100|32.97|0|100
A|VICI|20250716|11:55:11.555282|S|100|32.97|0|100
A|VICI|20250716|11:55:40.098158|S|100|32.98|0|100
A|VICI|20250716|11:57:57.335729|S|100|33|0|100
A|VICI|20250716|12:00:34.753552|S|64|33.01|0|64
A|VICI|20250716|12:01:58.466684|S|100|33.025|0|100
A|VICI|20250716|12:01:58.466684|S|210|33.025|0|210
A|VICI|20250716|12:02:12.463059|S|100|33.01|0|100
A|VICI|20250716|12:05:56.032154|S|100|33.02|0|100
A|VICI|20250716|12:06:40.964175|S|29|33.02|0|29
A|VICI|20250716|12:06:43.708567|S|7|33.02|0|7
A|VICI|20250716|12:07:04.354451|S|100|33.02|0|100
A|VICI|20250716|12:10:18.972968|S|100|32.98|0|100
A|VICI|20250716|12:13:03.506628|S|100|32.96|0|100
A|VICI|20250716|12:21:38.284809|S|100|32.99|0|100
A|VICI|20250716|12:40:05.754696|S|100|33.03|0|100
A|VICI|20250716|12:43:02.599024|S|100|33.02|0|100
A|VICI|20250716|12:44:02.589273|S|100|33.01|0|100
A|VICI|20250716|12:46:50.945618|S|100|32.98|0|100
A|VICI|20250716|12:54:47.627265|S|100|33.04|0|100
A|VICI|20250716|12:56:51.073330|S|100|33.04|0|100
A|VICI|20250716|13:04:34.916794|S|403|33.05|0|403
A|VICI|20250716|13:07:16.090250|S|2|33.03|0|2
A|VICI|20250716|13:07:46.418335|S|100|33.03|0|100
A|VICI|20250716|13:10:23.771946|S|100|33.03|0|100
A|VICI|20250716|13:13:16.120302|S|100|33.04|0|100
A|VICI|20250716|13:14:39.789073|S|100|33.06|0|100
A|VICI|20250716|13:15:51.854029|S|464|33.07|0|464
A|VICI|20250716|13:17:03.911235|S|364|33.04|0|364
A|VICI|20250716|13:20:22.028931|S|94|33.05|0|94
A|VICI|20250716|13:20:59.818532|S|100|33.04|0|100
A|VICI|20250716|13:27:52.086351|S|100|33.02|0|100
A|VICI|20250716|13:31:39.814011|S|100|33|0|100
A|VICI|20250716|13:34:19.367955|S|100|32.99|0|100
A|VICI|20250716|13:37:34.008004|S|100|32.99|0|100
A|VICI|20250716|13:39:00.014879|S|100|33.02|0|100
A|VICI|20250716|13:44:11.884023|S|100|33.06|0|100
A|VICI|20250716|13:56:20.585019|S|100|33.015|0|100
A|VICI|20250716|13:56:44.259185|S|100|33.01|0|100
A|VICI|20250716|14:02:43.824755|S|100|33|0|100
A|VICI|20250716|14:06:19.730598|S|100|33.04|0|100
A|VICI|20250716|14:09:25.396725|S|4|33.04|0|4
A|VICI|20250716|14:10:23.601200|S|100|33.04|0|100
A|VICI|20250716|14:10:57.592765|S|100|33.02|0|100
A|VICI|20250716|14:17:52.474237|S|100|33.03|0|100
A|VICI|20250716|14:19:33.639298|S|100|33.02|0|100
A|VICI|20250716|14:23:35.992049|S|100|33.06|0|100
A|VICI|20250716|14:23:55.894977|S|100|33.065|0|100
A|VICI|20250716|14:26:59.469964|S|100|33.075|0|100
A|VICI|20250716|14:31:28.005156|S|100|33.09|0|100
A|VICI|20250716|14:41:02.233429|S|100|33.14|0|100
A|VICI|20250716|14:49:28.022818|S|100|33.12|0|100
A|VICI|20250716|15:00:29.635003|S|100|33.12|0|100
A|VICI|20250716|15:03:53.546976|S|100|33.1|0|100
A|VICI|20250716|15:06:27.375243|S|100|33.1|0|100
A|VICI|20250716|15:08:47.487601|S|722|33.11|0|722
A|VICI|20250716|15:08:47.487662|S|278|33.11|0|278
A|VICI|20250716|15:09:56.446560|S|100|33.11|0|100
A|VICI|20250716|15:30:19.738587|S|100|33.08|0|100
A|VICI|20250716|15:41:48.070855|S|1|33.1|0|1
A|VICI|20250716|15:53:16.305153|S|52|33.005|0|52
A|VICI|20250716|15:55:24.843701|S|300|33.02|0|300
A|VICI|20250716|15:58:23.808943|S|200|33.005|0|200
A|VICR|20250716|10:17:39.727512|S|58|46.57|0|58
A|VICR|20250716|14:27:00.585594|S|50|47.12|0|50
A|VIG|20250716|10:54:14.568078|S|100|204.52|0|100
A|VIG|20250716|11:00:38.061638|S|33|204.49|0|33
A|VIG|20250716|11:09:40.992167|S|75|204.69|0|75
A|VIG|20250716|11:09:40.992433|S|25|204.69|0|25
A|VIG|20250716|11:10:06.726891|S|75|204.71|0|75
A|VIG|20250716|11:10:06.727165|S|25|204.71|0|25
A|VIG|20250716|11:11:18.157135|S|75|204.8|0|75
A|VIG|20250716|11:11:18.157297|S|25|204.8|0|25
A|VIG|20250716|11:16:08.903927|S|100|204.7|0|100
A|VIG|20250716|11:16:09.064215|S|75|204.64|0|75
A|VIG|20250716|11:16:53.747124|S|75|204.1|0|75
A|VIG|20250716|11:17:05.150658|S|75|204.01|0|75
A|VIG|20250716|11:17:05.150753|S|25|204.01|0|25
A|VIG|20250716|11:17:31.898602|S|75|204.02|0|75
A|VIG|20250716|11:17:31.898747|S|25|204.02|0|25
A|VIG|20250716|11:18:48.090603|S|75|204.02|0|75
A|VIG|20250716|11:18:48.090888|S|25|204.02|0|25
A|VIG|20250716|11:19:35.398004|S|75|203.85|0|75
A|VIG|20250716|11:19:35.399959|S|25|203.85|0|25
A|VIG|20250716|11:20:04.121642|S|75|203.74|0|75
A|VIG|20250716|11:20:04.122005|S|25|203.74|0|25
A|VIG|20250716|11:20:41.081702|S|88|203.74|0|88
A|VIG|20250716|11:23:23.967112|S|75|203.65|0|75
A|VIG|20250716|11:25:45.322430|S|75|203.67|0|75
A|VIG|20250716|11:25:45.324411|S|25|203.67|0|25
A|VIG|20250716|11:42:57.473803|S|44|203.88|0|44
A|VIG|20250716|11:47:08.081527|S|34|204.03|0|34
A|VIG|20250716|11:48:03.898427|S|47|204.04|0|47
A|VIG|20250716|11:55:40.225639|S|75|204.47|0|75
A|VIG|20250716|11:55:40.225639|S|25|204.5|0|25
A|VIG|20250716|11:55:40.295339|S|75|204.5|0|75
A|VIG|20250716|13:15:12.456862|S|44|205.06|0|44
A|VIG|20250716|14:57:04.455990|S|4|205.29|0|4
A|VIG|20250716|15:58:27.045816|S|7|205.45|0|7
A|VIGL|20250716|11:22:14.592695|S|100|8.065|0|100
A|VIGL|20250716|11:22:14.592696|S|400|8.06|0|400
A|VIGL|20250716|11:22:14.592852|S|100|8.06|0|100
A|VIGL|20250716|14:09:09.006369|S|200|8.065|0|200
A|VIGL|20250716|14:09:09.006370|S|400|8.07|0|400
A|VIGL|20250716|15:54:41.311494|S|6|8.065|0|6
A|VIGL|20250716|15:54:41.311495|S|4|8.065|0|4
A|VIK|20250716|09:32:02.237622|S|120|57.35|0|120
A|VIK|20250716|09:48:02.782315|S|62|57.32|0|62
A|VIK|20250716|09:57:17.265261|S|100|57.22|0|100
A|VIK|20250716|10:13:25.571748|S|200|57.45|0|200
A|VIK|20250716|10:13:31.267631|S|12|57.42|0|12
A|VIK|20250716|10:34:58.546024|S|6|57.26|0|6
A|VIK|20250716|11:16:04.833685|S|100|57.25|0|100
A|VIK|20250716|11:16:08.924548|S|100|57.23|0|100
A|VIK|20250716|11:16:12.084815|S|82|57.17|0|82
A|VIK|20250716|11:16:16.725850|S|11|57.16|0|11
A|VIK|20250716|11:16:16.725870|S|72|57.16|0|72
A|VIK|20250716|12:09:00.327717|S|110|57|0|110
A|VIK|20250716|12:09:00.341155|S|10|57|0|10
A|VIK|20250716|13:21:22.086369|S|100|56.915|0|100
A|VIK|20250716|13:21:22.086439|S|10|56.915|0|10
A|VIK|20250716|15:54:46.583894|S|16|56.83|0|16
A|VIK|20250716|15:54:46.583988|S|39|56.83|0|39
A|VIK|20250716|15:56:47.542084|S|3|56.83|0|3
A|VIK|20250716|15:57:03.306191|S|31|56.84|0|31
A|VIK|20250716|15:57:03.306277|S|169|56.84|0|169
A|VINP|20250716|13:18:22.653184|S|16|9.56|0|16
A|VIPS|20250716|09:31:18.376117|S|100|15.395|0|100
A|VIPS|20250716|09:37:21.267627|S|3|15.195|0|3
A|VIPS|20250716|09:44:07.580988|S|100|15.11|0|100
A|VIPS|20250716|10:53:15.056939|S|100|15.035|0|100
A|VIPS|20250716|10:58:53.574952|S|100|15.025|0|100
A|VIPS|20250716|11:10:39.912375|S|100|15.095|0|100
A|VIPS|20250716|11:17:21.794987|S|100|15.025|0|100
A|VIPS|20250716|11:24:45.422636|S|100|15.045|0|100
A|VIPS|20250716|12:06:15.233341|S|100|15.165|0|100
A|VIPS|20250716|12:16:30.381030|S|100|15.195|0|100
A|VIPS|20250716|12:27:45.403376|S|100|15.195|0|100
A|VIPS|20250716|12:38:30.880113|S|100|15.175|0|100
A|VIPS|20250716|12:55:36.683649|S|432|15.14|0|432
A|VIPS|20250716|13:47:30.519987|S|100|15.145|0|100
A|VIPS|20250716|14:29:04.863849|S|100|15.165|0|100
A|VIPS|20250716|14:39:45.424784|S|100|15.185|0|100
A|VIPS|20250716|15:10:45.863589|S|100|15.215|0|100
A|VIPS|20250716|15:26:56.043820|S|100|15.195|0|100
A|VIPS|20250716|15:43:32.489399|S|100|15.155|0|100
A|VIPS|20250716|15:56:52.390667|S|100|15.115|0|100
A|VIPS|20250716|15:59:55.834053|S|47|15.115|0|47
A|VIPS|20250716|15:59:58.999213|S|47|15.115|0|47
A|VIR|20250716|09:31:52.341553|S|100|5.325|0|100
A|VIR|20250716|09:37:15.392955|S|100|5.39|0|100
A|VIR|20250716|09:37:15.402075|S|100|5.36|0|100
A|VIR|20250716|09:37:15.402089|S|13|5.36|0|13
A|VIR|20250716|09:37:15.409375|S|100|5.37|0|100
A|VIR|20250716|09:37:15.409376|S|100|5.37|0|100
A|VIR|20250716|10:36:27.062439|S|67|5.42|0|67
A|VIR|20250716|10:37:51.397071|S|7|5.4|0|7
A|VIR|20250716|12:19:20.893442|S|100|5.345|0|100
A|VIR|20250716|13:45:14.626425|S|53|5.385|0|53
A|VIR|20250716|14:32:18.754847|S|96|5.355|0|96
A|VIR|20250716|14:34:20.415796|S|49|5.35|0|49
A|VIR|20250716|14:40:59.688518|S|90|5.36|0|90
A|VIR|20250716|15:14:35.078003|S|100|5.375|0|100
A|VIR|20250716|15:54:40.024219|S|200|5.395|0|200
A|VIRT|20250716|11:39:23.520776|S|31|43.94|0|31
A|VIRT|20250716|11:39:23.533416|S|21|43.94|0|21
A|VIRT|20250716|11:41:12.334035|S|100|43.94|0|100
A|VIRT|20250716|11:49:12.031642|S|1|44.07|0|1
A|VIRT|20250716|11:49:12.031642|S|100|44.06|0|100
A|VIRT|20250716|11:49:12.031663|S|99|44.07|0|99
A|VIRT|20250716|11:55:03.477160|S|13|43.99|0|13
A|VIRT|20250716|11:55:03.477219|S|87|43.99|0|87
A|VIRT|20250716|11:55:41.735968|S|100|44.11|0|100
A|VIRT|20250716|12:02:51.807590|S|38|44.16|0|38
A|VIRT|20250716|12:06:25.862882|S|2|44.14|0|2
A|VIRT|20250716|12:06:25.862946|S|2|44.14|0|2
A|VIRT|20250716|12:06:26.067139|S|96|44.14|0|96
A|VIRT|20250716|12:06:26.067140|S|30|44.15|0|30
A|VIRT|20250716|12:15:31.079820|S|100|44.17|0|100
A|VIRT|20250716|12:16:18.867018|S|18|44.23|0|18
A|VIRT|20250716|12:25:41.558229|S|34|44.22|0|34
A|VIRT|20250716|12:25:41.558229|S|32|44.22|0|32
A|VIRT|20250716|13:43:45.257933|S|100|44.26|0|100
A|VIRT|20250716|13:43:45.257950|S|100|44.27|0|100
A|VIRT|20250716|13:53:25.654609|S|100|44.29|0|100
A|VIRT|20250716|13:54:51.706345|S|2|44.32|0|2
A|VIRT|20250716|13:54:51.708196|S|50|44.33|0|50
A|VIRT|20250716|13:54:51.708600|S|48|44.32|0|48
A|VIRT|20250716|13:59:20.664829|S|2|44.41|0|2
A|VIRT|20250716|15:20:20.429782|S|2|44.58|0|2
A|VIRT|20250716|15:47:49.775012|S|2|44.69|0|2
A|VIRT|20250716|15:51:59.287964|S|2|44.62|0|2
A|VIS|20250716|15:54:14.677778|S|2|285.54|0|2
A|VIS|20250716|15:54:14.677778|S|3|285.54|0|3
A|VIST|20250716|09:49:36.436729|S|100|45.105|0|100
A|VIST|20250716|11:16:30.676498|S|100|45.13|0|100
A|VIST|20250716|11:16:30.676817|S|100|45.13|0|100
A|VIST|20250716|11:16:30.676827|S|12|45.13|0|12
A|VIST|20250716|11:16:30.676849|S|9|45.13|0|9
A|VIST|20250716|14:50:26.592991|S|100|44.49|0|100
A|VIST|20250716|15:17:23.086332|S|20|44.41|0|20
A|VIST|20250716|15:19:33.341829|S|20|44.4|0|20
A|VIST|20250716|15:30:57.843946|S|100|44.175|0|100
A|VITL|20250716|09:39:48.833892|S|41|37.97|0|41
A|VITL|20250716|10:07:15.512803|S|100|37.75|0|100
A|VITL|20250716|10:13:36.259954|S|5|37.79|0|5
A|VITL|20250716|10:54:53.433100|S|5|37.69|0|5
A|VITL|20250716|11:16:20.227995|S|1|37.7|0|1
A|VITL|20250716|11:27:52.261487|S|100|37.525|0|100
A|VITL|20250716|11:33:42.505449|S|1|37.53|0|1
A|VITL|20250716|15:05:09.964111|S|46|36.88|0|46
A|VITL|20250716|15:05:09.964124|S|54|36.88|0|54
A|VITL|20250716|15:54:00.047640|S|2|36.76|0|2
A|VITL|20250716|15:54:00.047668|S|55|36.76|0|55
A|VITL|20250716|15:54:00.047668|S|16|36.76|0|16
A|VIV|20250716|11:16:30.477572|S|100|11.13|0|100
A|VIV|20250716|11:51:41.137492|S|100|11.13|0|100
A|VIV|20250716|14:36:26.375971|S|100|11.17|0|100
A|VIV|20250716|14:41:19.993268|S|530|11.165|0|530
A|VIV|20250716|15:09:32.384334|S|100|11.26|0|100
A|VIV|20250716|15:19:24.385041|S|248|11.255|0|248
A|VIV|20250716|15:21:24.029572|S|248|11.245|0|248
A|VIV|20250716|15:30:16.418208|S|12|11.23|0|12
A|VIXY|20250716|09:52:09.842789|S|11|44.6|0|11
A|VIXY|20250716|10:54:52.856453|S|100|44.7|0|100
A|VIXY|20250716|11:21:47.400722|S|100|46.28|0|100
A|VIXY|20250716|11:24:04.054496|S|100|45.9|0|100
A|VIXY|20250716|11:24:04.054532|S|20|45.9|0|20
A|VIXY|20250716|11:24:04.054533|S|100|45.89|0|100
A|VIXY|20250716|11:24:04.054535|S|20|45.89|0|20
A|VIXY|20250716|11:36:49.650487|S|200|46.77|0|200
A|VIXY|20250716|11:46:07.722118|S|100|46.15|0|100
A|VIXY|20250716|11:55:11.561891|S|110|45.685|0|110
A|VIXY|20250716|11:55:13.816239|S|110|45.435|0|110
A|VIXY|20250716|11:55:33.451880|S|100|45.205|0|100
A|VIXY|20250716|11:55:33.503199|S|400|45.17|0|400
A|VIXY|20250716|11:55:33.503516|S|400|45.18|0|400
A|VIXY|20250716|11:55:33.503516|S|258|45.18|0|258
A|VIXY|20250716|11:56:37.296302|S|110|44.95|0|110
A|VIXY|20250716|12:08:12.023607|S|200|45.11|0|200
A|VIXY|20250716|12:55:15.998276|S|200|44.84|0|200
A|VIXY|20250716|12:55:16.002348|S|400|44.83|0|400
A|VIXY|20250716|12:55:16.007628|S|400|44.83|0|400
A|VIXY|20250716|13:04:45.976314|S|400|44.73|0|400
A|VIXY|20250716|13:05:07.830430|S|53|44.75|0|53
A|VIXY|20250716|15:42:26.689708|S|103|44.84|0|103
A|VIXY|20250716|15:42:26.689720|S|297|44.84|0|297
A|VIXY|20250716|15:42:26.691457|S|100|44.83|0|100
A|VIXY|20250716|15:42:26.691548|S|184|44.83|0|184
A|VIXY|20250716|15:42:26.691622|S|116|44.83|0|116
A|VIXY|20250716|15:42:29.387023|S|85|44.84|0|85
A|VIXY|20250716|15:42:29.387089|S|315|44.84|0|315
A|VIXY|20250716|15:59:53.305644|S|120|44.74|0|120
A|VIXY|20250716|15:59:53.305730|S|80|44.75|0|80
A|VKI|20250716|09:30:00.133361|S|3900|8.26|63789|30
A|VKI|20250716|09:30:00.133361|E|3900|8.26|63789|2400
A|VKI|20250716|09:39:25.910822|S|100|8.28|0|100
A|VKI|20250716|10:25:47.070652|S|100|8.27|0|100
A|VKI|20250716|10:25:50.851304|S|100|8.28|0|100
A|VKI|20250716|11:19:17.503520|S|100|8.27|0|100
A|VKI|20250716|11:25:25.286975|S|100|8.26|0|100
A|VKI|20250716|11:28:02.649275|S|100|8.26|0|100
A|VKI|20250716|11:28:44.464637|S|209|8.25|0|209
A|VKI|20250716|11:31:02.463040|S|100|8.25|0|100
A|VKI|20250716|11:31:02.463736|S|14|8.25|0|14
A|VKI|20250716|11:36:31.979001|S|100|8.24|0|100
A|VKI|20250716|11:36:31.985353|S|100|8.24|0|100
A|VKI|20250716|13:02:39.747908|S|25|8.25|0|25
A|VKI|20250716|13:02:39.747908|S|1100|8.25|0|1100
A|VKI|20250716|14:03:35.321746|S|209|8.26|0|209
A|VKI|20250716|14:19:34.031784|S|80|8.26|0|80
A|VKI|20250716|14:25:35.003126|S|100|8.25|0|100
A|VKI|20250716|15:31:17.676930|S|100|8.25|0|100
A|VKI|20250716|16:00:00.103137|S|1725|8.24|85938|1725
A|VKQ|20250716|12:51:12.819297|S|110|9.03|0|110
A|VKQ|20250716|12:55:08.248424|S|110|9.03|0|110
A|VKQ|20250716|14:19:54.988415|S|100|9.05|0|100
A|VKQ|20250716|15:21:01.102945|S|100|9.055|0|100
A|VKTX|20250716|09:35:40.631481|S|62|31.65|0|62
A|VKTX|20250716|09:35:40.724806|S|100|31.63|0|100
A|VKTX|20250716|10:13:49.802300|S|100|31.53|0|100
A|VKTX|20250716|10:31:33.494871|S|4|31.36|0|4
A|VKTX|20250716|10:52:44.606518|S|100|31.43|0|100
A|VKTX|20250716|10:52:44.607824|S|5|31.42|0|5
A|VKTX|20250716|12:07:10.130379|S|1|31.37|0|1
A|VKTX|20250716|14:19:08.000917|S|100|31.16|0|100
A|VKTX|20250716|14:56:52.838316|S|100|31.4|0|100
A|VKTX|20250716|15:51:05.932896|S|150|31.61|0|150
A|VLGEA|20250716|10:39:27.258144|S|10|37.29|0|10
A|VLGEA|20250716|11:09:30.812480|S|3|37.32|0|3
A|VLGEA|20250716|11:09:55.884554|S|32|37.31|0|32
A|VLGEA|20250716|11:09:56.973170|S|5|37.31|0|5
A|VLGEA|20250716|11:19:51.471486|S|2|37.06|0|2
A|VLGEA|20250716|11:19:51.471501|S|2|37.06|0|2
A|VLGEA|20250716|11:41:35.287395|S|50|37.16|0|50
A|VLGEA|20250716|12:08:25.919654|S|7|37.25|0|7
A|VLGEA|20250716|12:10:19.355652|S|5|37.26|0|5
A|VLGEA|20250716|12:10:44.210873|S|25|37.25|0|25
A|VLGEA|20250716|12:13:42.958185|S|61|37.23|0|61
A|VLGEA|20250716|12:19:56.935273|S|6|37.29|0|6
A|VLGEA|20250716|12:30:25.928422|S|20|37.24|0|20
A|VLGEA|20250716|12:30:25.928422|S|4|37.25|0|4
A|VLGEA|20250716|12:47:50.325473|S|2|37.14|0|2
A|VLGEA|20250716|12:48:51.995326|S|2|37.14|0|2
A|VLGEA|20250716|12:49:12.815586|S|1|37.14|0|1
A|VLGEA|20250716|12:49:51.397252|S|2|37.14|0|2
A|VLGEA|20250716|12:49:55.402880|S|2|37.14|0|2
A|VLGEA|20250716|12:51:10.791230|S|1|37.14|0|1
A|VLGEA|20250716|12:54:56.005775|S|2|37.09|0|2
A|VLGEA|20250716|12:54:56.498471|S|2|37.09|0|2
A|VLGEA|20250716|12:55:26.198973|S|1|37.09|0|1
A|VLGEA|20250716|12:57:23.133279|S|2|37.08|0|2
A|VLGEA|20250716|13:04:00.309188|S|1|36.95|0|1
A|VLGEA|20250716|13:27:25.777094|S|12|37.19|0|12
A|VLGEA|20250716|14:25:33.848892|S|1|37.23|0|1
A|VLGEA|20250716|14:34:18.786008|S|2|37.22|0|2
A|VLGEA|20250716|15:14:04.699441|S|1|37.12|0|1
A|VLGEA|20250716|15:34:36.837663|S|7|37.12|0|7
A|VLGEA|20250716|15:42:06.598273|S|1|37.11|0|1
A|VLGEA|20250716|15:43:16.666129|S|1|37.11|0|1
A|VLGEA|20250716|15:43:16.666245|S|2|37.1|0|2
A|VLGEA|20250716|15:43:16.666245|S|98|37.11|0|98
A|VLGEA|20250716|15:50:51.622816|S|1|37.09|0|1
A|VLGEA|20250716|15:58:47.283765|S|42|37.12|0|42
A|VLN|20250716|10:35:50.559688|S|121|2.67|0|121
A|VLN|20250716|10:36:32.597604|S|98|2.65|0|98
A|VLN|20250716|10:36:32.599033|S|250|2.65|0|250
A|VLN|20250716|10:36:32.599100|S|50|2.65|0|50
A|VLN|20250716|13:57:54.847245|S|100|2.71|0|100
A|VLN|20250716|13:59:12.202520|S|100|2.7|0|100
A|VLN|20250716|15:01:23.146132|S|100|2.705|0|100
A|VLO|20250716|09:39:59.137957|S|100|148.08|0|100
A|VLO|20250716|10:30:00.834447|S|1|146.78|0|1
A|VLO|20250716|10:30:55.843606|S|1|146.09|0|1
A|VLO|20250716|10:34:40.095439|S|1|144.05|0|1
A|VLO|20250716|10:34:48.097753|S|100|144.08|0|100
A|VLO|20250716|10:37:23.941373|S|100|144|0|100
A|VLO|20250716|10:37:23.978139|S|100|143.95|0|100
A|VLO|20250716|11:12:12.123392|S|100|144.03|0|100
A|VLO|20250716|11:12:12.277667|S|100|144.01|0|100
A|VLO|20250716|11:44:00.160254|S|9|143.7|0|9
A|VLO|20250716|11:46:40.429611|S|3|143.67|0|3
A|VLO|20250716|11:46:48.200798|S|3|143.67|0|3
A|VLO|20250716|12:14:59.757357|S|50|143.72|0|50
A|VLO|20250716|12:14:59.757393|S|50|143.72|0|50
A|VLO|20250716|12:38:35.442861|S|21|144.41|0|21
A|VLO|20250716|12:38:35.442944|S|19|144.41|0|19
A|VLO|20250716|13:00:16.800467|S|1|144.92|0|1
A|VLO|20250716|15:09:40.000000|S|18|143.85|0|18
A|VLO|20250716|15:57:23.356816|S|156|143.24|0|156
A|VLRS|20250716|11:44:28.444055|S|91|4.61|0|91
A|VLRS|20250716|12:04:50.250730|S|100|4.63|0|100
A|VLRS|20250716|12:04:50.250730|S|100|4.63|0|100
A|VLRS|20250716|12:33:12.183909|S|100|4.61|0|100
A|VLRS|20250716|12:34:34.300883|S|100|4.61|0|100
A|VLRS|20250716|12:39:16.287162|S|64|4.62|0|64
A|VLRS|20250716|12:39:16.287171|S|36|4.62|0|36
A|VLRS|20250716|12:55:39.852154|S|3|4.62|0|3
A|VLRS|20250716|12:59:39.938682|S|100|4.62|0|100
A|VLRS|20250716|14:18:57.955268|S|100|4.6|0|100
A|VLRS|20250716|14:22:58.789363|S|5|4.6|0|5
A|VLRS|20250716|14:39:23.710074|S|100|4.61|0|100
A|VLTO|20250716|12:07:02.091114|S|3|100.19|0|3
A|VLTO|20250716|12:07:02.091138|S|3|100.19|0|3
A|VLTO|20250716|15:39:48.710021|S|1|100.42|0|1
A|VLTO|20250716|15:59:48.637811|S|100|100.59|0|100
A|VLTO|20250716|15:59:49.640837|S|100|100.585|0|100
A|VLUE|20250716|10:30:04.184400|S|3|113.16|0|3
A|VLUE|20250716|10:54:02.522982|S|75|113.22|0|75
A|VLUE|20250716|10:54:42.243750|S|19|113.03|0|19
A|VLUE|20250716|11:11:38.323192|S|1|113.14|0|1
A|VLUE|20250716|11:19:56.046214|S|200|112.45|0|200
A|VLUE|20250716|11:22:38.862986|S|5|112.39|0|5
A|VLUE|20250716|11:23:40.191346|S|75|112.61|0|75
A|VLUE|20250716|11:33:04.547626|S|3|112.37|0|3
A|VLUE|20250716|12:33:27.233087|S|1|112.89|0|1
A|VLUE|20250716|12:34:23.303309|S|7|112.91|0|7
A|VLUE|20250716|12:37:21.888139|S|3|112.91|0|3
A|VLUE|20250716|12:49:26.685062|S|1|112.9|0|1
A|VLUE|20250716|14:54:28.602994|S|6|113.32|0|6
A|VLUE|20250716|15:19:55.448624|S|2|113.39|0|2
A|VLUE|20250716|15:31:34.477360|S|5|113.4|0|5
A|VLUE|20250716|15:31:40.249935|S|1|113.4|0|1
A|VLUE|20250716|15:31:49.348324|S|2|113.4|0|2
A|VLY|20250716|09:38:29.756220|S|300|9.255|0|300
A|VLY|20250716|10:07:30.323847|S|1|9.21|0|1
A|VLY|20250716|10:54:13.663245|S|32|9.22|0|32
A|VLY|20250716|10:54:13.663245|S|39|9.22|0|39
A|VLY|20250716|11:17:22.156429|S|300|9.14|0|300
A|VLY|20250716|11:31:03.650130|S|64|9.13|0|64
A|VLY|20250716|11:33:01.635243|S|1300|9.12|0|1300
A|VLY|20250716|11:54:12.350135|S|641|9.12|0|641
A|VLY|20250716|11:55:11.910019|S|300|9.14|0|300
A|VLY|20250716|12:12:43.553446|S|100|9.13|0|100
A|VLY|20250716|12:25:50.297555|S|100|9.165|0|100
A|VLY|20250716|12:26:02.903783|S|100|9.165|0|100
A|VLY|20250716|12:26:26.681424|S|100|9.165|0|100
A|VLY|20250716|12:35:34.644969|S|100|9.195|0|100
A|VLY|20250716|12:39:57.308473|S|100|9.205|0|100
A|VLY|20250716|12:40:18.455386|S|100|9.205|0|100
A|VLY|20250716|12:40:37.546413|S|100|9.205|0|100
A|VLY|20250716|12:45:38.029280|S|971|9.2|0|971
A|VLY|20250716|12:45:38.029297|S|529|9.2|0|529
A|VLY|20250716|12:46:24.775051|S|77|9.19|0|77
A|VLY|20250716|12:46:24.775051|S|500|9.19|0|500
A|VLY|20250716|12:47:50.571766|S|13|9.18|0|13
A|VLY|20250716|12:51:56.129519|S|13|9.2|0|13
A|VLY|20250716|13:02:17.789135|S|224|9.22|0|224
A|VLY|20250716|13:02:17.789154|S|379|9.22|0|379
A|VLY|20250716|13:02:17.789174|S|10|9.22|0|10
A|VLY|20250716|13:17:03.627953|S|100|9.25|0|100
A|VLY|20250716|13:17:03.627953|S|300|9.25|0|300
A|VLY|20250716|13:27:03.660947|S|100|9.245|0|100
A|VLY|20250716|13:28:54.860697|S|100|9.245|0|100
A|VLY|20250716|13:28:54.860767|S|100|9.245|0|100
A|VLY|20250716|13:29:43.431706|S|149|9.245|0|149
A|VLY|20250716|13:29:43.431774|S|151|9.245|0|151
A|VLY|20250716|13:30:07.250735|S|100|9.245|0|100
A|VLY|20250716|14:09:59.528633|S|8|9.265|0|8
A|VLY|20250716|14:16:54.483988|S|4|9.26|0|4
A|VLY|20250716|14:16:55.985533|S|5|9.26|0|5
A|VLY|20250716|14:23:22.196567|S|100|9.27|0|100
A|VLY|20250716|14:27:59.555738|S|100|9.285|0|100
A|VLY|20250716|15:15:25.094514|S|300|9.28|0|300
A|VLY|20250716|15:28:47.600670|S|100|9.305|0|100
A|VLY|20250716|15:33:57.193874|S|100|9.285|0|100
A|VLY|20250716|15:55:10.997772|S|300|9.245|0|300
A|VLY|20250716|15:55:10.997772|S|300|9.245|0|300
A|VLY|20250716|15:55:10.998147|S|300|9.25|0|300
A|VLY|20250716|15:57:06.703916|S|300|9.255|0|300
A|VLY|20250716|15:57:20.154861|S|300|9.255|0|300
A|VLY|20250716|15:57:21.352417|S|200|9.255|0|200
A|VLY|20250716|15:58:29.977305|S|400|9.265|0|400
A|VLY|20250716|15:59:04.991361|S|100|9.26|0|100
A|VLY|20250716|15:59:09.013583|S|17|9.26|0|17
A|VLY|20250716|15:59:09.013583|S|300|9.26|0|300
A|VLY|20250716|15:59:09.013583|S|500|9.26|0|500
A|VMBS|20250716|09:47:35.592088|S|100|45.805|0|100
A|VMBS|20250716|10:06:13.964629|S|100|45.835|0|100
A|VMBS|20250716|10:09:28.273119|S|100|45.845|0|100
A|VMBS|20250716|10:20:17.640112|S|100|45.835|0|100
A|VMBS|20250716|14:20:01.820516|S|200|45.81|0|200
A|VMBS|20250716|15:09:26.032851|S|200|45.79|0|200
A|VMBS|20250716|15:14:19.436930|S|32|45.8|0|32
A|VMBS|20250716|15:32:10.284391|S|53|45.82|0|53
A|VMBS|20250716|15:45:52.997187|S|200|45.82|0|200
A|VMC|20250716|09:33:38.495484|S|38|259.395|0|38
A|VMC|20250716|09:33:38.495568|S|38|259.395|0|38
A|VMC|20250716|09:33:38.495656|S|38|259.395|0|38
A|VMC|20250716|09:33:52.826539|S|100|259.395|0|100
A|VMC|20250716|09:33:52.826609|S|100|259.395|0|100
A|VMC|20250716|09:52:29.153930|S|100|257.64|0|100
A|VMC|20250716|10:20:29.202675|S|100|257.04|0|100
A|VMC|20250716|10:22:04.327801|S|100|257.16|0|100
A|VMC|20250716|10:34:49.256793|S|100|255.89|0|100
A|VMC|20250716|11:20:03.815997|S|100|257.255|0|100
A|VMC|20250716|12:09:00.382056|S|100|258.67|0|100
A|VMC|20250716|13:16:27.025698|S|3|259.11|0|3
A|VMC|20250716|13:16:27.025698|S|4|259.11|0|4
A|VMC|20250716|13:16:27.025698|S|3|259.11|0|3
A|VMC|20250716|13:16:27.025868|S|1|259.1|0|1
A|VMC|20250716|13:16:27.025869|S|2|259.1|0|2
A|VMC|20250716|13:16:27.025869|S|1|259.1|0|1
A|VMC|20250716|13:16:27.025869|S|2|259.1|0|2
A|VMC|20250716|14:24:28.433955|S|100|259.12|0|100
A|VMC|20250716|14:58:17.406955|S|10|259.64|0|10
A|VMC|20250716|15:03:36.210799|S|20|259.76|0|20
A|VMC|20250716|15:31:01.209130|S|5|260.28|0|5
A|VMC|20250716|15:49:59.188860|S|1|260.65|0|1
A|VMC|20250716|15:49:59.188860|S|2|260.65|0|2
A|VMC|20250716|15:50:00.021160|S|2|260.59|0|2
A|VMC|20250716|15:50:00.591701|S|100|260.66|0|100
A|VMC|20250716|15:51:08.954960|S|1|260.21|0|1
A|VMC|20250716|15:59:50.135062|S|5|260.77|0|5
A|VMC|20250716|15:59:50.135074|S|5|260.77|0|5
A|VMD|20250716|11:35:57.010970|S|100|6.62|0|100
A|VMEO|20250716|11:40:33.639914|S|2|3.875|0|2
A|VMEO|20250716|12:14:52.108266|S|1|3.885|0|1
A|VMEO|20250716|12:38:00.315501|S|100|3.885|0|100
A|VMEO|20250716|13:03:22.810954|S|100|3.92|0|100
A|VMEO|20250716|13:12:01.153826|S|100|3.93|0|100
A|VMEO|20250716|13:12:01.176993|S|3|3.925|0|3
A|VMEO|20250716|13:27:04.595112|S|100|3.92|0|100
A|VMEO|20250716|13:27:37.022229|S|100|3.925|0|100
A|VMEO|20250716|14:39:54.056028|S|100|3.915|0|100
A|VMEO|20250716|14:42:18.128424|S|100|3.925|0|100
A|VMEO|20250716|14:56:23.333622|S|100|3.93|0|100
A|VMEO|20250716|15:01:02.906170|S|100|3.94|0|100
A|VMEO|20250716|15:04:23.376949|S|9|3.93|0|9
A|VMEO|20250716|15:56:27.559052|S|580|3.935|0|580
A|VMEO|20250716|15:56:27.559052|S|673|3.935|0|673
A|VMEO|20250716|15:56:27.559619|S|43|3.935|0|43
A|VMEO|20250716|15:56:27.559619|S|1|3.935|0|1
A|VMEO|20250716|15:59:09.198096|S|400|3.925|0|400
A|VMI|20250716|09:30:49.851940|S|1|330.1|0|1
A|VMI|20250716|09:30:49.852839|S|1|329.85|0|1
A|VMI|20250716|09:30:49.928729|S|1|330.35|0|1
A|VMI|20250716|09:30:54.587520|S|1|329.6|0|1
A|VMI|20250716|09:31:12.419670|S|1|329.85|0|1
A|VMI|20250716|09:31:20.511111|S|1|330.3|0|1
A|VMI|20250716|09:31:20.511513|S|1|330.05|0|1
A|VMI|20250716|09:31:24.650644|S|1|329.72|0|1
A|VMI|20250716|09:31:24.678793|S|1|329.97|0|1
A|VMI|20250716|09:31:55.211217|S|1|329.85|0|1
A|VMI|20250716|09:31:55.211217|S|1|329.6|0|1
A|VMI|20250716|09:31:55.211875|S|1|329.35|0|1
A|VMI|20250716|09:31:55.212681|S|1|329.1|0|1
A|VMI|20250716|09:32:22.130677|S|1|328.86|0|1
A|VMI|20250716|09:32:22.131078|S|1|328.86|0|1
A|VMI|20250716|09:32:22.131470|S|1|328.85|0|1
A|VMI|20250716|09:32:48.176216|S|1|329.15|0|1
A|VMI|20250716|09:34:14.054876|S|1|329.6|0|1
A|VMI|20250716|09:34:21.846216|S|1|329.4|0|1
A|VMI|20250716|09:34:22.144334|S|1|329.6|0|1
A|VMI|20250716|09:34:30.522014|S|1|330.25|0|1
A|VMI|20250716|09:34:38.797525|S|1|330.35|0|1
A|VMI|20250716|09:34:45.967934|S|1|329.9|0|1
A|VMI|20250716|09:34:52.276528|S|1|330.65|0|1
A|VMI|20250716|09:34:57.939613|S|1|330.85|0|1
A|VMI|20250716|09:35:02.976244|S|1|330.6|0|1
A|VMI|20250716|09:35:04.849579|S|1|330.85|0|1
A|VMI|20250716|09:35:09.166201|S|1|330.75|0|1
A|VMI|20250716|09:35:14.195337|S|1|330.27|0|1
A|VMI|20250716|09:35:15.048679|S|1|330.52|0|1
A|VMI|20250716|09:35:19.924459|S|1|330.35|0|1
A|VMI|20250716|09:35:22.059171|S|1|330.6|0|1
A|VMI|20250716|09:35:42.965064|S|1|329.6|0|1
A|VMI|20250716|09:35:54.794398|S|1|328.86|0|1
A|VMI|20250716|09:36:32.265667|S|1|329.65|0|1
A|VMI|20250716|09:36:37.062026|S|1|330.4|0|1
A|VMI|20250716|09:36:43.468315|S|1|329.85|0|1
A|VMI|20250716|09:36:46.039363|S|1|329.55|0|1
A|VMI|20250716|09:36:51.508871|S|1|330.05|0|1
A|VMI|20250716|09:37:02.929672|S|1|329.8|0|1
A|VMI|20250716|09:37:20.524437|S|1|330.05|0|1
A|VMI|20250716|09:37:22.751373|S|1|330.3|0|1
A|VMI|20250716|09:37:55.174222|S|1|329.77|0|1
A|VMI|20250716|09:37:58.340106|S|1|329.77|0|1
A|VMI|20250716|09:38:01.283777|S|1|329.77|0|1
A|VMI|20250716|09:38:06.010600|S|1|330.2|0|1
A|VMI|20250716|09:38:16.865243|S|116|329.85|0|116
A|VMI|20250716|09:38:20.723937|S|7|329.78|0|7
A|VMI|20250716|09:38:38.481189|S|1|330.2|0|1
A|VMI|20250716|09:38:41.974053|S|1|329.95|0|1
A|VMI|20250716|09:38:41.974085|S|1|329.47|0|1
A|VMI|20250716|09:38:47.848546|S|1|329.87|0|1
A|VMI|20250716|09:38:47.993317|S|1|330.12|0|1
A|VMI|20250716|09:39:34.447945|S|1|329.85|0|1
A|VMI|20250716|09:39:36.700884|S|1|330.1|0|1
A|VMI|20250716|09:39:46.716527|S|1|329.77|0|1
A|VMI|20250716|09:39:46.718095|S|1|329.52|0|1
A|VMI|20250716|09:39:50.926907|S|1|329.52|0|1
A|VMI|20250716|09:39:51.056628|S|1|329.77|0|1
A|VMI|20250716|09:39:55.615627|S|1|329.85|0|1
A|VMI|20250716|09:39:58.086415|S|1|330.1|0|1
A|VMI|20250716|09:40:04.185533|S|1|329.15|0|1
A|VMI|20250716|09:40:09.946385|S|1|329.8|0|1
A|VMI|20250716|09:40:13.864604|S|1|329.47|0|1
A|VMI|20250716|09:40:15.538276|S|1|329.72|0|1
A|VMI|20250716|09:40:39.519341|S|1|328.95|0|1
A|VMI|20250716|09:41:08.981696|S|1|328.18|0|1
A|VMI|20250716|09:41:12.063140|S|1|328.43|0|1
A|VMI|20250716|09:41:27.433779|S|1|327.93|0|1
A|VMI|20250716|09:41:34.664596|S|5|328.09|0|5
A|VMI|20250716|09:41:35.574777|S|100|328.09|0|100
A|VMI|20250716|09:42:36.847512|S|1|328.1|0|1
A|VMI|20250716|09:42:45.699795|S|1|327.6|0|1
A|VMI|20250716|09:43:16.264396|S|1|327.6|0|1
A|VMI|20250716|09:43:52.687238|S|1|327.5|0|1
A|VMI|20250716|09:43:57.078222|S|1|327.43|0|1
A|VMI|20250716|09:43:58.004875|S|1|327.18|0|1
A|VMI|20250716|09:44:00.212514|S|1|327.68|0|1
A|VMI|20250716|09:44:28.128665|S|1|327.5|0|1
A|VMI|20250716|09:44:28.282637|S|1|327.75|0|1
A|VMI|20250716|09:44:32.629788|S|1|327.8|0|1
A|VMI|20250716|09:44:34.244272|S|1|328.05|0|1
A|VMI|20250716|09:44:37.139706|S|1|328.3|0|1
A|VMI|20250716|09:44:42.037995|S|1|327.8|0|1
A|VMI|20250716|09:44:47.571592|S|1|327.7|0|1
A|VMI|20250716|09:45:03.011057|S|1|328.1|0|1
A|VMI|20250716|09:45:05.285192|S|1|327.85|0|1
A|VMI|20250716|09:45:20.393846|S|1|327.7|0|1
A|VMI|20250716|09:45:25.695210|S|1|327.77|0|1
A|VMI|20250716|09:45:30.127473|S|1|327.65|0|1
A|VMI|20250716|09:45:31.770290|S|1|327.9|0|1
A|VMI|20250716|12:21:04.603751|S|131|327.51|0|131
A|VMI|20250716|12:25:05.185708|S|30|327.62|0|30
A|VMI|20250716|12:25:05.185709|S|170|327.55|0|170
A|VMI|20250716|12:25:05.185876|S|30|327.55|0|30
A|VMI|20250716|12:35:12.847606|S|86|328.63|0|86
A|VMI|20250716|15:59:46.133041|S|15|330.42|0|15
A|VMO|20250716|14:27:37.082523|S|100|9.05|0|100
A|VNCE|20250716|12:04:48.518214|S|100|1.48|0|100
A|VNCE|20250716|12:44:26.371716|S|100|1.5|0|100
A|VNDA|20250716|11:40:24.212515|S|100|4.755|0|100
A|VNDA|20250716|11:40:42.515800|S|100|4.78|0|100
A|VNDA|20250716|13:27:27.553727|S|100|4.84|0|100
A|VNDA|20250716|14:44:14.809167|S|100|4.785|0|100
A|VNDA|20250716|14:44:14.809212|S|26|4.785|0|26
A|VNET|20250716|09:30:04.160614|S|100|9|0|100
A|VNET|20250716|09:30:04.171303|S|500|8.99|0|500
A|VNET|20250716|09:30:04.183311|S|500|8.99|0|500
A|VNET|20250716|09:30:04.189182|S|240|8.99|0|240
A|VNET|20250716|09:30:05.639131|S|200|8.99|0|200
A|VNET|20250716|09:30:05.658689|S|200|8.99|0|200
A|VNET|20250716|09:30:06.099181|S|200|8.99|0|200
A|VNET|20250716|09:30:06.111176|S|200|8.99|0|200
A|VNET|20250716|09:30:26.326626|S|100|9|0|100
A|VNET|20250716|09:31:12.526559|S|100|8.94|0|100
A|VNET|20250716|09:31:24.939001|S|100|8.95|0|100
A|VNET|20250716|09:32:26.434955|S|100|8.94|0|100
A|VNET|20250716|09:32:53.922474|S|6|8.905|0|6
A|VNET|20250716|09:33:18.623359|S|46|8.83|0|46
A|VNET|20250716|09:35:41.837221|S|100|8.745|0|100
A|VNET|20250716|09:38:46.032086|S|200|8.82|0|200
A|VNET|20250716|09:45:33.587549|S|200|8.85|0|200
A|VNET|20250716|09:47:36.593080|S|6|8.775|0|6
A|VNET|20250716|09:51:35.854314|S|100|8.73|0|100
A|VNET|20250716|09:51:35.854460|S|100|8.73|0|100
A|VNET|20250716|10:02:18.735732|S|100|8.8|0|100
A|VNET|20250716|10:02:34.087550|S|697|8.8|0|697
A|VNET|20250716|10:02:34.087550|S|523|8.8|0|523
A|VNET|20250716|10:02:34.087573|S|243|8.8|0|243
A|VNET|20250716|10:02:34.087618|S|49|8.8|0|49
A|VNET|20250716|10:21:21.660120|S|100|8.75|0|100
A|VNET|20250716|10:28:45.613116|S|100|8.7|0|100
A|VNET|20250716|10:46:49.314103|S|100|8.71|0|100
A|VNET|20250716|10:46:49.314114|S|100|8.71|0|100
A|VNET|20250716|10:47:05.356389|S|100|8.69|0|100
A|VNET|20250716|10:55:57.949327|S|100|8.69|0|100
A|VNET|20250716|10:55:59.541101|S|100|8.69|0|100
A|VNET|20250716|11:08:07.179349|S|68|8.63|0|68
A|VNET|20250716|11:08:07.179391|S|32|8.63|0|32
A|VNET|20250716|11:08:10.251717|S|100|8.605|0|100
A|VNET|20250716|11:08:10.251738|S|100|8.605|0|100
A|VNET|20250716|11:15:06.608889|S|100|8.59|0|100
A|VNET|20250716|11:17:14.894950|S|100|8.51|0|100
A|VNET|20250716|11:17:20.548934|S|400|8.505|0|400
A|VNET|20250716|11:19:56.231998|E|100|8.52|0|100
A|VNET|20250716|11:32:15.514540|S|15|8.58|0|15
A|VNET|20250716|11:32:15.514693|S|85|8.58|0|85
A|VNET|20250716|11:32:15.514694|S|31|8.58|0|31
A|VNET|20250716|11:32:15.514719|S|69|8.58|0|69
A|VNET|20250716|11:33:32.991366|S|1|8.55|0|1
A|VNET|20250716|11:33:32.991779|S|721|8.55|0|721
A|VNET|20250716|11:36:12.024157|S|100|8.54|0|100
A|VNET|20250716|11:36:12.024157|S|100|8.54|0|100
A|VNET|20250716|11:36:12.024209|S|100|8.54|0|100
A|VNET|20250716|11:36:12.024209|S|100|8.54|0|100
A|VNET|20250716|11:37:02.559258|S|100|8.51|0|100
A|VNET|20250716|11:37:02.559291|S|100|8.51|0|100
A|VNET|20250716|11:37:02.559292|S|100|8.51|0|100
A|VNET|20250716|11:37:02.559294|S|100|8.51|0|100
A|VNET|20250716|11:37:02.559453|S|100|8.51|0|100
A|VNET|20250716|11:46:13.115243|S|100|8.57|0|100
A|VNET|20250716|11:46:37.613959|S|100|8.56|0|100
A|VNET|20250716|11:46:37.614144|S|100|8.56|0|100
A|VNET|20250716|11:46:37.614208|S|80|8.56|0|80
A|VNET|20250716|11:46:37.614231|S|20|8.56|0|20
A|VNET|20250716|11:52:04.816137|S|66|8.55|0|66
A|VNET|20250716|11:52:04.816625|S|34|8.55|0|34
A|VNET|20250716|12:15:06.299684|S|100|8.7|0|100
A|VNET|20250716|12:15:06.299684|S|100|8.7|0|100
A|VNET|20250716|12:15:06.300018|S|100|8.7|0|100
A|VNET|20250716|12:19:14.209984|S|78|8.7|0|78
A|VNET|20250716|12:19:14.210051|S|22|8.7|0|22
A|VNET|20250716|12:19:14.210051|S|100|8.7|0|100
A|VNET|20250716|12:19:14.210526|S|100|8.69|0|100
A|VNET|20250716|12:19:14.210526|S|100|8.69|0|100
A|VNET|20250716|12:19:14.210625|S|100|8.69|0|100
A|VNET|20250716|12:25:21.585017|S|100|8.66|0|100
A|VNET|20250716|12:41:13.868800|S|25|8.725|0|25
A|VNET|20250716|12:52:39.225274|S|25|8.735|0|25
A|VNET|20250716|13:06:22.992404|S|387|8.76|0|387
A|VNET|20250716|13:06:22.992404|S|200|8.76|0|200
A|VNET|20250716|13:06:22.992404|S|100|8.76|0|100
A|VNET|20250716|13:06:22.992422|S|125|8.76|0|125
A|VNET|20250716|13:06:22.992440|S|75|8.76|0|75
A|VNET|20250716|13:06:22.992440|S|100|8.76|0|100
A|VNET|20250716|13:09:21.727237|S|100|8.75|0|100
A|VNET|20250716|13:09:21.727237|S|200|8.75|0|200
A|VNET|20250716|13:11:51.227280|S|100|8.74|0|100
A|VNET|20250716|13:11:51.227281|S|93|8.74|0|93
A|VNET|20250716|13:11:51.227341|S|7|8.74|0|7
A|VNET|20250716|13:11:57.218770|S|100|8.73|0|100
A|VNET|20250716|13:11:57.218770|S|218|8.73|0|218
A|VNET|20250716|13:11:57.218794|S|81|8.73|0|81
A|VNET|20250716|13:11:57.218881|S|19|8.73|0|19
A|VNET|20250716|13:14:30.766412|S|100|8.75|0|100
A|VNET|20250716|13:14:30.766413|S|100|8.75|0|100
A|VNET|20250716|13:14:30.766425|S|69|8.75|0|69
A|VNET|20250716|13:15:55.533218|S|182|8.74|0|182
A|VNET|20250716|13:15:55.533714|S|79|8.74|0|79
A|VNET|20250716|13:15:55.533715|S|100|8.74|0|100
A|VNET|20250716|13:17:03.952916|S|94|8.74|0|94
A|VNET|20250716|13:17:15.360555|S|3|8.73|0|3
A|VNET|20250716|13:17:21.636781|S|200|8.73|0|200
A|VNET|20250716|13:17:21.636781|S|100|8.73|0|100
A|VNET|20250716|13:19:46.708757|S|100|8.71|0|100
A|VNET|20250716|13:19:46.708778|S|100|8.71|0|100
A|VNET|20250716|13:31:12.338228|S|1|8.74|0|1
A|VNET|20250716|13:31:12.338729|S|38|8.74|0|38
A|VNET|20250716|13:31:12.338730|S|100|8.74|0|100
A|VNET|20250716|13:40:57.432732|S|8|8.74|0|8
A|VNET|20250716|13:40:57.433643|S|92|8.74|0|92
A|VNET|20250716|13:40:57.433644|S|100|8.74|0|100
A|VNET|20250716|14:09:00.296930|S|300|8.635|0|300
A|VNET|20250716|14:09:00.297947|S|100|8.635|0|100
A|VNET|20250716|14:19:57.480031|S|841|8.68|0|841
A|VNET|20250716|14:19:57.480344|S|91|8.68|0|91
A|VNET|20250716|15:01:09.902369|S|100|8.705|0|100
A|VNET|20250716|15:01:09.902395|S|100|8.7|0|100
A|VNET|20250716|15:56:54.965564|S|8|8.785|0|8
A|VNET|20250716|15:58:49.150718|S|7|8.795|0|7
A|VNM|20250716|13:23:07.244421|S|33|15.31|0|33
A|VNO|20250716|09:59:46.770387|S|100|39.35|0|100
A|VNO|20250716|09:59:46.770411|S|100|39.35|0|100
A|VNO|20250716|10:06:34.983269|S|14|39.43|0|14
A|VNO|20250716|10:06:34.983289|S|100|39.43|0|100
A|VNO|20250716|10:06:34.983666|S|142|39.43|0|142
A|VNO|20250716|10:06:34.983684|S|44|39.43|0|44
A|VNO|20250716|10:06:34.983685|S|98|39.43|0|98
A|VNO|20250716|10:06:34.983705|S|2|39.43|0|2
A|VNO|20250716|10:09:45.996408|S|50|39.3|0|50
A|VNO|20250716|10:09:45.996506|S|50|39.3|0|50
A|VNO|20250716|10:14:36.188928|S|100|39.36|0|100
A|VNO|20250716|10:21:40.957985|S|75|39.41|0|75
A|VNO|20250716|10:21:40.958376|S|75|39.41|0|75
A|VNO|20250716|10:22:45.976900|S|100|39.47|0|100
A|VNO|20250716|10:22:45.976975|S|50|39.47|0|50
A|VNO|20250716|10:22:45.977048|S|50|39.47|0|50
A|VNO|20250716|10:23:39.373971|S|50|39.44|0|50
A|VNO|20250716|10:23:39.374040|S|50|39.44|0|50
A|VNO|20250716|10:23:39.374116|S|50|39.44|0|50
A|VNO|20250716|10:23:39.374183|S|50|39.44|0|50
A|VNO|20250716|10:28:55.117256|S|100|39.3|0|100
A|VNO|20250716|10:33:19.149161|S|200|39.2|0|200
A|VNO|20250716|10:33:19.150132|S|200|39.2|0|200
A|VNO|20250716|10:33:19.152100|S|163|39.2|0|163
A|VNO|20250716|10:47:24.412006|S|100|39.29|0|100
A|VNO|20250716|10:47:24.412061|S|100|39.29|0|100
A|VNO|20250716|10:47:24.412093|S|100|39.29|0|100
A|VNO|20250716|10:47:24.412127|S|100|39.29|0|100
A|VNO|20250716|10:47:24.412421|S|100|39.29|0|100
A|VNO|20250716|10:51:37.734122|S|27|39.34|0|27
A|VNO|20250716|10:51:37.734202|S|73|39.34|0|73
A|VNO|20250716|10:54:01.960656|S|100|39.32|0|100
A|VNO|20250716|10:54:01.961787|S|68|39.31|0|68
A|VNO|20250716|10:54:02.382324|S|75|39.33|0|75
A|VNO|20250716|10:54:02.519144|S|25|39.31|0|25
A|VNO|20250716|10:54:02.519144|S|75|39.33|0|75
A|VNO|20250716|10:54:02.519144|S|232|39.31|0|232
A|VNO|20250716|10:54:02.539627|S|25|39.31|0|25
A|VNO|20250716|10:54:02.539627|S|75|39.31|0|75
A|VNO|20250716|10:54:02.540047|S|75|39.31|0|75
A|VNO|20250716|11:26:52.050082|S|1|38.78|0|1
A|VNO|20250716|11:26:54.550009|S|100|38.8|0|100
A|VNO|20250716|11:39:14.033692|S|100|38.59|0|100
A|VNO|20250716|11:42:01.334218|S|100|38.66|0|100
A|VNO|20250716|11:48:52.635646|S|75|38.74|0|75
A|VNO|20250716|11:48:52.635751|S|75|38.74|0|75
A|VNO|20250716|11:48:53.116754|S|75|38.74|0|75
A|VNO|20250716|11:48:53.119495|S|54|38.74|0|54
A|VNO|20250716|11:48:58.636254|S|21|38.74|0|21
A|VNO|20250716|11:48:58.636370|S|53|38.74|0|53
A|VNO|20250716|11:49:06.639475|S|75|38.74|0|75
A|VNO|20250716|11:49:06.639595|S|75|38.74|0|75
A|VNO|20250716|11:49:06.813570|S|35|38.74|0|35
A|VNO|20250716|11:49:11.952950|S|62|38.75|0|62
A|VNO|20250716|12:11:52.086751|S|4|38.79|0|4
A|VNO|20250716|12:12:03.395977|S|96|38.79|0|96
A|VNO|20250716|12:13:30.155735|S|75|38.75|0|75
A|VNO|20250716|12:22:33.787192|S|75|38.86|0|75
A|VNO|20250716|12:52:35.208682|S|50|39.15|0|50
A|VNO|20250716|12:52:35.208682|S|50|39.15|0|50
A|VNO|20250716|13:38:41.755683|S|1|39.17|0|1
A|VNO|20250716|13:59:27.657150|S|11|38.96|0|11
A|VNO|20250716|14:06:58.766091|S|17|39.05|0|17
A|VNO|20250716|14:45:00.898372|S|7|39.18|0|7
A|VNO|20250716|15:15:09.652598|S|38|39.2|0|38
A|VNO|20250716|15:15:09.652653|S|3|39.2|0|3
A|VNO|20250716|15:15:19.096698|S|75|39.2|0|75
A|VNO|20250716|15:57:19.681381|S|169|39.22|0|169
A|VNO|20250716|15:57:19.681393|S|24|39.22|0|24
A|VNO|20250716|15:58:49.821926|S|2|39.25|0|2
A|VNO|20250716|15:58:49.821926|S|1|39.25|0|1
A|VNOM|20250716|10:10:38.843815|S|16|36.6|0|16
A|VNOM|20250716|12:17:35.652762|S|100|36.55|0|100
A|VNOM|20250716|13:49:02.362859|S|100|36.54|0|100
A|VNOM|20250716|15:18:00.834770|S|2|36.61|0|2
A|VNOM|20250716|15:46:31.811653|S|1|36.6|0|1
A|VNOM|20250716|15:57:29.905590|S|19|36.53|0|19
A|VNQ|20250716|09:45:03.908243|S|5|89.74|0|5
A|VNQ|20250716|09:45:44.712463|S|35|89.62|0|35
A|VNQ|20250716|10:36:02.206544|S|27|89.59|0|27
A|VNQ|20250716|10:42:27.969630|S|200|89.535|0|200
A|VNQ|20250716|10:43:37.088193|S|126|89.535|0|126
A|VNQ|20250716|10:43:37.088194|S|100|89.535|0|100
A|VNQ|20250716|11:20:30.652543|S|100|89.25|0|100
A|VNQ|20250716|11:36:09.018528|S|100|89.03|0|100
A|VNQ|20250716|11:36:09.018556|S|100|89.03|0|100
A|VNQ|20250716|11:45:28.447901|S|200|89.4|0|200
A|VNQ|20250716|12:39:45.148027|S|10|89.54|0|10
A|VNQ|20250716|12:45:22.930642|S|200|89.495|0|200
A|VNQ|20250716|13:16:53.437363|S|100|89.705|0|100
A|VNQ|20250716|13:17:34.054259|S|110|89.665|0|110
A|VNQ|20250716|13:33:17.545458|S|158|89.505|0|158
A|VNQ|20250716|13:33:17.545458|S|100|89.505|0|100
A|VNQ|20250716|13:33:17.545543|S|700|89.505|0|700
A|VNQ|20250716|13:34:59.199743|S|200|89.405|0|200
A|VNQ|20250716|13:34:59.200794|S|230|89.405|0|230
A|VNQ|20250716|13:38:15.597730|S|100|89.505|0|100
A|VNQ|20250716|13:38:15.597730|S|51|89.505|0|51
A|VNQ|20250716|14:14:04.473864|S|100|89.55|0|100
A|VNQ|20250716|14:14:04.473883|S|100|89.55|0|100
A|VNQ|20250716|14:31:43.533514|S|158|89.715|0|158
A|VNQ|20250716|14:31:43.533514|S|142|89.715|0|142
A|VNQ|20250716|14:47:16.294076|S|100|89.745|0|100
A|VNQ|20250716|15:44:19.311300|S|100|89.855|0|100
A|VNQ|20250716|15:44:43.508892|S|200|89.85|0|200
A|VNQ|20250716|15:50:33.318743|S|23|89.83|0|23
A|VNQ|20250716|15:55:13.218923|S|100|89.795|0|100
A|VNQ|20250716|15:57:30.531931|S|200|89.86|0|200
A|VNQ|20250716|15:57:30.532915|S|100|89.86|0|100
A|VNQ|20250716|15:58:02.893379|S|200|89.85|0|200
A|VNQ|20250716|15:58:43.192051|S|200|89.87|0|200
A|VNQ|20250716|15:59:57.929476|S|100|89.865|0|100
A|VNQ|20250716|15:59:57.929517|S|100|89.865|0|100
A|VNRX|20250716|09:30:00.052933|S|30226|.72|48821|28454
A|VNRX|20250716|10:42:57.251284|S|1|.69|0|1
A|VNRX|20250716|11:25:20.834951|S|1000|.6789|0|1000
A|VNRX|20250716|13:30:04.602905|S|100|.7069|0|100
A|VNRX|20250716|13:42:59.642971|S|100|.7073|0|100
A|VNRX|20250716|15:59:19.838099|S|100|.7|0|100
A|VNRX|20250716|15:59:19.849987|S|200|.7024|0|200
A|VNRX|20250716|15:59:19.850739|S|178|.7|0|178
A|VNRX|20250716|15:59:19.966838|S|3|.7|0|3
A|VNRX|20250716|15:59:21.663464|S|100|.7001|0|100
A|VNRX|20250716|15:59:49.604661|S|90|.7049|0|90
A|VNRX|20250716|16:00:00.053218|S|4159|.7|71719|340
A|VNT|20250716|10:25:43.027396|S|75|37.6|0|75
A|VNT|20250716|11:23:58.222036|S|168|37.33|0|168
A|VNT|20250716|11:55:29.513361|S|100|37.38|0|100
A|VNT|20250716|11:55:29.513430|S|100|37.38|0|100
A|VNT|20250716|11:55:29.514026|S|100|37.38|0|100
A|VNT|20250716|11:55:29.537405|S|11|37.38|0|11
A|VNT|20250716|12:36:42.140787|S|60|37.53|0|60
A|VNT|20250716|15:28:23.940377|S|1|37.72|0|1
A|VNT|20250716|15:30:32.571838|S|1|37.71|0|1
A|VNT|20250716|15:32:05.137935|S|1|37.7|0|1
A|VNT|20250716|15:55:36.656917|S|75|37.63|0|75
A|VNT|20250716|15:59:51.662332|S|4|37.7|0|4
A|VNTG|20250716|09:30:00.129545|S|101|4.36|63903|101
A|VNTG|20250716|09:39:31.767704|S|100|4.35|0|100
A|VNTG|20250716|09:39:31.768697|S|1|4.38|0|1
A|VNTG|20250716|12:38:43.520467|S|38|4.33|0|38
A|VNTG|20250716|14:25:36.562473|S|88|4.3|0|88
A|VNTG|20250716|14:25:36.562497|S|19|4.3|0|19
A|VNTG|20250716|14:29:49.755396|S|18|4.28|0|18
A|VNTG|20250716|16:00:00.088080|S|108|4.28|86801|4
A|VOD|20250716|12:18:45.175714|S|300|10.965|0|300
A|VOD|20250716|12:18:45.175714|S|100|10.965|0|100
A|VOD|20250716|13:09:02.454995|S|200|10.995|0|200
A|VOD|20250716|13:15:30.510326|S|799|11.005|0|799
A|VOD|20250716|14:02:40.623635|S|100|11|0|100
A|VOD|20250716|14:06:29.777842|S|300|11.005|0|300
A|VOD|20250716|14:06:29.777843|S|100|11.005|0|100
A|VOD|20250716|15:21:45.026198|S|100|11.005|0|100
A|VOD|20250716|15:47:16.456194|S|200|11.015|0|200
A|VOD|20250716|15:55:00.141369|S|100|11.015|0|100
A|VOE|20250716|11:19:02.788425|S|43|163.97|0|43
A|VOE|20250716|15:53:15.814658|S|29|165.36|0|29
A|VONE|20250716|10:15:05.592119|S|100|282.76|0|100
A|VONG|20250716|10:54:02.748269|S|100|110.68|0|100
A|VONG|20250716|10:54:02.748298|S|50|110.68|0|50
A|VONV|20250716|12:32:43.203177|S|100|85.16|0|100
A|VOO|20250716|09:37:25.614012|S|40|573.2|0|40
A|VOO|20250716|09:43:42.812316|S|32|572.87|0|32
A|VOO|20250716|09:43:43.039858|S|68|572.87|0|68
A|VOO|20250716|09:43:43.039858|S|32|572.87|0|32
A|VOO|20250716|09:43:43.040631|S|68|572.87|0|68
A|VOO|20250716|09:43:43.104264|S|1|572.87|0|1
A|VOO|20250716|09:43:43.104365|S|99|572.87|0|99
A|VOO|20250716|09:43:43.104366|S|100|572.87|0|100
A|VOO|20250716|09:43:43.104437|S|100|572.87|0|100
A|VOO|20250716|09:54:19.723335|S|100|572.1|0|100
A|VOO|20250716|09:54:19.725098|S|100|572.1|0|100
A|VOO|20250716|10:07:12.664670|S|3|571.65|0|3
A|VOO|20250716|10:40:12.519799|S|113|572.02|0|113
A|VOO|20250716|10:40:13.951280|S|1|572|0|1
A|VOO|20250716|10:40:14.034453|S|1|572|0|1
A|VOO|20250716|10:47:19.616938|S|113|572.33|0|113
A|VOO|20250716|10:54:02.507686|S|75|572.63|0|75
A|VOO|20250716|11:05:51.864157|S|60|572.38|0|60
A|VOO|20250716|11:17:04.138513|S|9|570.96|0|9
A|VOO|20250716|11:19:24.543819|S|1|570.88|0|1
A|VOO|20250716|11:20:30.589873|S|75|570.08|0|75
A|VOO|20250716|11:22:20.328089|S|1|569.81|0|1
A|VOO|20250716|11:42:22.947777|S|36|569.85|0|36
A|VOO|20250716|12:22:43.290072|S|1|571.14|0|1
A|VOO|20250716|12:22:43.290931|S|3|571.14|0|3
A|VOO|20250716|12:22:43.290948|S|1|571.14|0|1
A|VOO|20250716|12:22:43.291000|S|86|571.14|0|86
A|VOO|20250716|13:28:47.399240|S|80|572.95|0|80
A|VOO|20250716|15:17:05.975391|S|100|573.54|0|100
A|VOO|20250716|15:40:01.791388|S|100|574.03|0|100
A|VOO|20250716|15:54:00.102586|S|106|573.72|0|106
A|VOOG|20250716|10:15:00.035631|S|4|400.85|0|4
A|VOOG|20250716|10:16:51.406968|S|1|400.67|0|1
A|VOOG|20250716|11:46:07.730591|S|80|399.67|0|80
A|VOR|20250716|09:33:57.292727|S|100|2.35|0|100
A|VOR|20250716|09:35:20.660989|S|400|2.33|0|400
A|VOR|20250716|09:35:35.623679|S|100|2.32|0|100
A|VOR|20250716|09:40:32.801373|S|100|2.31|0|100
A|VOR|20250716|09:43:43.732258|S|100|2.28|0|100
A|VOR|20250716|09:47:56.871908|S|400|2.235|0|400
A|VOR|20250716|09:51:13.069875|S|100|2.205|0|100
A|VOR|20250716|09:51:13.070417|S|300|2.205|0|300
A|VOR|20250716|09:55:29.852924|S|60|2.135|0|60
A|VOR|20250716|09:55:29.852988|S|40|2.135|0|40
A|VOR|20250716|09:55:34.930048|E|100|2.115|0|100
A|VOR|20250716|10:11:54.569275|S|250|2.165|0|250
A|VOR|20250716|10:11:54.569346|S|250|2.165|0|250
A|VOR|20250716|10:11:54.569411|S|100|2.165|0|100
A|VOR|20250716|10:25:25.866263|S|200|2.145|0|200
A|VOR|20250716|10:25:25.873159|S|200|2.145|0|200
A|VOR|20250716|10:32:49.870294|S|300|2.135|0|300
A|VOR|20250716|10:34:26.194744|S|100|2.12|0|100
A|VOR|20250716|10:46:52.478175|S|250|2.185|0|250
A|VOR|20250716|11:19:52.736990|S|500|2.05|0|500
A|VOR|20250716|11:19:52.750463|S|20|2.05|0|20
A|VOR|20250716|11:48:13.120129|S|100|2.005|0|100
A|VOR|20250716|11:48:49.220716|S|250|2.005|0|250
A|VOR|20250716|12:00:46.489628|S|227|1.955|0|227
A|VOR|20250716|12:00:46.490343|S|100|1.955|0|100
A|VOR|20250716|12:00:46.490404|S|250|1.955|0|250
A|VOR|20250716|12:00:46.490860|S|223|1.955|0|223
A|VOR|20250716|12:02:44.961618|S|100|1.97|0|100
A|VOR|20250716|12:03:17.893122|S|100|1.985|0|100
A|VOR|20250716|12:03:17.897617|S|200|1.985|0|200
A|VOR|20250716|12:05:46.322031|S|100|1.945|0|100
A|VOR|20250716|12:13:30.035441|S|250|1.945|0|250
A|VOR|20250716|12:13:30.035516|S|50|1.945|0|50
A|VOR|20250716|12:19:16.087640|S|300|2.045|0|300
A|VOR|20250716|12:19:16.095320|S|300|2.045|0|300
A|VOR|20250716|12:28:45.763754|S|100|2.015|0|100
A|VOR|20250716|12:29:53.351938|E|300|2.015|0|300
A|VOR|20250716|12:29:53.360792|E|300|2.015|0|300
A|VOR|20250716|12:29:53.368963|E|300|2.015|0|300
A|VOR|20250716|12:39:51.365261|S|100|2.055|0|100
A|VOR|20250716|12:39:51.392223|S|100|2.055|0|100
A|VOR|20250716|12:46:44.680073|S|100|2.05|0|100
A|VOR|20250716|12:58:28.686051|S|1|2.145|0|1
A|VOR|20250716|12:58:29.427803|S|36|2.145|0|36
A|VOR|20250716|12:59:16.000277|S|250|2.145|0|250
A|VOR|20250716|13:07:09.157170|S|300|2.145|0|300
A|VOR|20250716|14:06:00.802735|S|100|2.135|0|100
A|VOR|20250716|14:10:04.159099|S|1|2.135|0|1
A|VOR|20250716|14:17:46.607257|S|2|2.145|0|2
A|VOR|20250716|14:24:49.364184|E|159|2.145|0|159
A|VOR|20250716|14:38:58.010908|S|1|2.145|0|1
A|VOR|20250716|14:39:06.436849|S|119|2.145|0|119
A|VOR|20250716|14:45:41.442409|S|110|2.155|0|110
A|VOR|20250716|14:53:00.879114|S|109|2.155|0|109
A|VOR|20250716|14:56:00.924209|S|3|2.155|0|3
A|VOR|20250716|15:41:56.661727|S|100|2.165|0|100
A|VOXR|20250716|11:41:14.727391|S|100|3.16|0|100
A|VOXR|20250716|12:08:01.294716|S|100|3.16|0|100
A|VOXR|20250716|13:31:23.030253|S|99|3.165|0|99
A|VOXR|20250716|13:44:08.200948|S|100|3.14|0|100
A|VOXR|20250716|14:06:59.241075|S|100|3.14|0|100
A|VOXR|20250716|14:51:16.662379|S|100|3.14|0|100
A|VOYA|20250716|09:55:56.034037|S|50|71.38|0|50
A|VOYA|20250716|09:55:56.034037|S|30|71.38|0|30
A|VOYA|20250716|10:40:54.201627|S|1|71.18|0|1
A|VOYA|20250716|10:40:54.201627|S|1|71.18|0|1
A|VOYA|20250716|10:40:54.201627|S|1|71.18|0|1
A|VOYA|20250716|10:40:54.201627|S|1|71.18|0|1
A|VOYA|20250716|11:43:20.735144|S|100|70.6|0|100
A|VOYA|20250716|14:01:46.077814|S|100|71.39|0|100
A|VOYA|20250716|15:40:12.638580|S|20|71.58|0|20
A|VOYA|20250716|15:40:12.638612|S|8|71.58|0|8
A|VOYA|20250716|15:40:12.638613|S|32|71.58|0|32
A|VOYA|20250716|15:50:21.199588|S|1|71.56|0|1
A|VOYA|20250716|15:50:58.569181|S|1|71.5|0|1
A|VOYA|20250716|15:52:03.197316|S|3|71.52|0|3
A|VOYA|20250716|15:59:46.443110|S|50|71.51|0|50
A|VOYG|20250716|11:11:14.624383|S|100|40.73|0|100
A|VOYG|20250716|12:19:25.691118|S|75|41.66|0|75
A|VOYG|20250716|12:19:25.691199|S|25|41.66|0|25
A|VOYG|20250716|15:55:53.843688|S|10|43.1|0|10
A|VPL|20250716|09:45:24.635629|S|100|80.41|0|100
A|VPL|20250716|09:45:42.620690|S|100|80.42|0|100
A|VPL|20250716|09:47:25.192351|S|100|80.41|0|100
A|VPL|20250716|09:48:51.494923|S|68|80.37|0|68
A|VPL|20250716|10:54:27.425095|S|81|80.42|0|81
A|VPL|20250716|11:16:51.575681|S|100|80.64|0|100
A|VPL|20250716|11:37:44.942108|S|14|80.5|0|14
A|VPL|20250716|11:38:45.565540|S|100|80.54|0|100
A|VPL|20250716|11:57:20.418234|S|30|80.63|0|30
A|VPL|20250716|11:57:55.150151|S|20|80.64|0|20
A|VPL|20250716|13:04:31.649243|S|5|80.76|0|5
A|VPL|20250716|15:58:25.047060|S|100|80.94|0|100
A|VPU|20250716|10:43:10.784557|S|52|177.2|0|52
A|VPU|20250716|10:50:04.464367|S|2|177.3|0|2
A|VPU|20250716|10:54:49.631836|S|2|177|0|2
A|VPU|20250716|13:27:55.922667|S|100|177.48|0|100
A|VPV|20250716|11:49:20.171736|S|1|9.97|0|1
A|VRA|20250716|15:55:00.194985|S|200|2.07|0|200
A|VRAR|20250716|14:39:34.619657|S|100|1.41|0|100
A|VRDN|20250716|10:23:04.532224|E|8|16.9|0|8
A|VRDN|20250716|11:34:21.541500|S|1|16.63|0|1
A|VRDN|20250716|11:51:07.384771|S|1|16.75|0|1
A|VREX|20250716|15:42:12.219231|S|75|7.82|0|75
A|VRIG|20250716|15:59:28.832660|S|100|25.13|0|100
A|VRIG|20250716|15:59:35.123426|S|100|25.13|0|100
A|VRIG|20250716|15:59:40.370127|S|100|25.13|0|100
A|VRIG|20250716|15:59:44.147726|S|100|25.13|0|100
A|VRIG|20250716|15:59:50.455972|S|100|25.13|0|100
A|VRME|20250716|11:58:35.991220|S|20|.71|0|20
A|VRNA|20250716|09:33:15.061181|S|51|104.83|0|51
A|VRNA|20250716|09:36:21.142204|S|12|104.82|0|12
A|VRNA|20250716|09:46:40.195026|S|22|104.81|0|22
A|VRNA|20250716|10:46:33.852488|S|1|104.82|0|1
A|VRNA|20250716|10:47:10.331147|S|1|104.81|0|1
A|VRNA|20250716|10:47:55.941062|S|1|104.79|0|1
A|VRNA|20250716|13:20:30.727245|S|20|104.78|0|20
A|VRNA|20250716|13:31:36.078600|S|100|104.79|0|100
A|VRNA|20250716|15:44:04.072187|S|100|104.755|0|100
A|VRNS|20250716|09:38:31.654681|S|100|50.32|0|100
A|VRNS|20250716|09:38:31.654682|S|100|50.32|0|100
A|VRNS|20250716|09:38:31.654726|S|35|50.32|0|35
A|VRNS|20250716|09:42:33.829654|S|2|50.37|0|2
A|VRNS|20250716|09:43:20.961495|S|2|50.37|0|2
A|VRNS|20250716|09:54:25.472474|S|50|50.21|0|50
A|VRNS|20250716|09:59:59.812018|S|50|50.35|0|50
A|VRNS|20250716|10:00:59.950874|S|1|50.44|0|1
A|VRNS|20250716|10:24:31.882702|S|100|50.39|0|100
A|VRNS|20250716|11:57:17.903744|S|50|50.18|0|50
A|VRNS|20250716|12:30:31.101720|S|3|50.19|0|3
A|VRNS|20250716|12:46:57.401575|S|6|50.12|0|6
A|VRNS|20250716|13:59:29.459634|S|100|50.21|0|100
A|VRNS|20250716|13:59:29.459695|S|21|50.21|0|21
A|VRNS|20250716|13:59:29.459745|S|30|50.21|0|30
A|VRNS|20250716|14:40:12.633503|S|17|50.11|0|17
A|VRNS|20250716|14:40:12.633917|S|34|50.11|0|34
A|VRNS|20250716|14:40:12.633925|S|17|50.11|0|17
A|VRNS|20250716|14:40:12.633946|S|32|50.11|0|32
A|VRNS|20250716|14:40:12.633946|S|92|50.11|0|92
A|VRNS|20250716|14:42:55.434880|S|1|50.07|0|1
A|VRNS|20250716|14:48:13.017048|S|200|50.21|0|200
A|VRNS|20250716|15:21:29.538153|S|100|50.29|0|100
A|VRNS|20250716|15:49:49.497059|S|2|50.34|0|2
A|VRNS|20250716|15:54:06.103244|S|10|50.31|0|10
A|VRNS|20250716|15:58:04.005032|S|2|50.34|0|2
A|VRNT|20250716|09:47:59.709561|S|3|19.91|0|3
A|VRNT|20250716|09:47:59.709561|S|1|19.91|0|1
A|VRNT|20250716|09:47:59.709561|S|2|19.91|0|2
A|VRNT|20250716|10:54:01.345728|S|5|19.93|0|5
A|VRNT|20250716|11:04:59.087731|S|75|19.86|0|75
A|VRNT|20250716|14:31:44.575431|S|15|20.29|0|15
A|VRNT|20250716|15:49:45.961000|S|200|20.295|0|200
A|VRNT|20250716|15:54:12.860923|S|75|20.3|0|75
A|VRNT|20250716|15:54:12.861019|S|75|20.3|0|75
A|VRNT|20250716|15:59:31.627660|S|100|20.365|0|100
A|VRP|20250716|09:42:17.268039|S|248|24.495|0|248
A|VRP|20250716|09:42:17.268039|S|100|24.495|0|100
A|VRP|20250716|10:04:56.919571|S|389|24.495|0|389
A|VRP|20250716|11:16:43.106299|S|100|24.485|0|100
A|VRP|20250716|11:16:43.106299|S|9|24.485|0|9
A|VRP|20250716|11:19:52.498065|S|100|24.48|0|100
A|VRRM|20250716|10:09:35.203171|S|100|24.705|0|100
A|VRRM|20250716|12:48:25.581710|S|8|24.75|0|8
A|VRRM|20250716|12:48:25.581730|S|92|24.75|0|92
A|VRRM|20250716|13:24:13.062877|E|100|25.005|0|100
A|VRRM|20250716|13:25:20.425440|S|100|25.01|0|100
A|VRSK|20250716|10:12:14.277608|S|2|299.44|0|2
A|VRSK|20250716|10:12:14.277621|S|2|299.44|0|2
A|VRSK|20250716|11:26:41.528244|S|100|298.17|0|100
A|VRSK|20250716|11:36:53.153799|S|50|298.17|0|50
A|VRSK|20250716|11:36:53.153813|S|50|298.17|0|50
A|VRSK|20250716|11:36:53.153829|S|50|298.18|0|50
A|VRSK|20250716|11:43:24.820297|S|100|298.7|0|100
A|VRSK|20250716|11:43:33.772492|S|13|298.69|0|13
A|VRSK|20250716|11:44:33.030792|S|13|298.66|0|13
A|VRSK|20250716|11:44:42.249209|S|1|298.66|0|1
A|VRSK|20250716|11:44:50.025063|S|1|298.66|0|1
A|VRSK|20250716|11:45:26.290392|S|2|298.68|0|2
A|VRSK|20250716|15:55:10.441982|S|9|301.51|0|9
A|VRSN|20250716|10:06:54.839466|S|100|280.86|0|100
A|VRSN|20250716|13:30:07.418119|S|100|281.27|0|100
A|VRSN|20250716|14:42:01.148876|S|7|281.9|0|7
A|VRSN|20250716|14:42:01.196869|S|40|282.12|0|40
A|VRSN|20250716|15:47:53.468639|S|5|283.06|0|5
A|VRSN|20250716|15:47:57.080940|S|100|282.9|0|100
A|VRSN|20250716|15:48:32.743303|S|12|283.06|0|12
A|VRSN|20250716|15:49:19.972977|S|18|283.06|0|18
A|VRT|20250716|09:35:56.313716|S|100|126.76|0|100
A|VRT|20250716|09:40:09.908921|S|100|126.82|0|100
A|VRT|20250716|09:40:09.918789|S|18|126.8|0|18
A|VRT|20250716|09:40:09.918925|S|82|126.8|0|82
A|VRT|20250716|09:42:46.505602|S|2|126.94|0|2
A|VRT|20250716|09:42:46.505712|S|81|126.94|0|81
A|VRT|20250716|09:42:46.755605|S|100|126.86|0|100
A|VRT|20250716|09:46:05.472191|S|100|126.48|0|100
A|VRT|20250716|09:46:14.284970|S|100|126.3|0|100
A|VRT|20250716|09:58:05.715110|S|100|125.55|0|100
A|VRT|20250716|09:59:40.963601|S|100|125.675|0|100
A|VRT|20250716|09:59:40.963659|S|43|125.675|0|43
A|VRT|20250716|10:01:32.762135|S|100|125.89|0|100
A|VRT|20250716|10:02:25.674116|S|100|126.19|0|100
A|VRT|20250716|10:05:34.337089|S|100|126.34|0|100
A|VRT|20250716|10:13:05.044439|S|100|126.9|0|100
A|VRT|20250716|10:15:08.766706|S|100|126.705|0|100
A|VRT|20250716|10:29:36.671453|S|72|125.24|0|72
A|VRT|20250716|10:35:53.789016|S|100|125.01|0|100
A|VRT|20250716|10:36:13.860980|S|3|125.08|0|3
A|VRT|20250716|11:06:27.810633|S|100|125.33|0|100
A|VRT|20250716|11:18:07.288874|S|100|124.88|0|100
A|VRT|20250716|11:27:08.341678|S|100|124.21|0|100
A|VRT|20250716|11:39:02.998687|S|2|122.78|0|2
A|VRT|20250716|11:59:34.472719|S|100|124.76|0|100
A|VRT|20250716|12:00:04.934266|S|41|124.69|0|41
A|VRT|20250716|12:00:04.934266|S|59|124.69|0|59
A|VRT|20250716|12:00:04.938094|S|17|124.69|0|17
A|VRT|20250716|12:00:04.938094|S|59|124.69|0|59
A|VRT|20250716|12:14:17.417781|S|5|124.77|0|5
A|VRT|20250716|12:25:23.261204|S|15|124.62|0|15
A|VRT|20250716|12:44:00.121766|S|1|125.14|0|1
A|VRT|20250716|15:33:49.120101|S|100|125.32|0|100
A|VRT|20250716|15:37:01.048776|S|50|125.15|0|50
A|VRT|20250716|15:45:44.537432|S|50|125.8|0|50
A|VRT|20250716|15:48:15.220661|S|100|125.775|0|100
A|VRT|20250716|15:50:05.001512|S|98|125.56|0|98
A|VRT|20250716|15:50:05.001529|S|100|125.56|0|100
A|VRT|20250716|15:50:05.135349|S|150|125.545|0|150
A|VRT|20250716|15:50:35.272959|S|100|125.42|0|100
A|VRT|20250716|15:54:19.101247|S|37|125.35|0|37
A|VRT|20250716|15:54:20.353797|S|79|125.34|0|79
A|VRT|20250716|15:54:23.124690|S|100|125.34|0|100
A|VRT|20250716|15:54:23.124690|S|21|125.34|0|21
A|VRT|20250716|15:55:25.860373|S|50|125.54|0|50
A|VRT|20250716|15:55:52.767714|S|5|125.57|0|5
A|VRT|20250716|15:56:12.318908|S|50|125.5|0|50
A|VRT|20250716|15:57:59.054323|S|50|125.64|0|50
A|VRT|20250716|15:58:47.956772|S|100|125.39|0|100
A|VRTS|20250716|10:13:52.523481|S|40|203.7|0|40
A|VRTS|20250716|10:41:04.952252|S|300|202.8|0|300
A|VRTS|20250716|10:41:09.394353|S|291|202.8|0|291
A|VRTS|20250716|10:41:12.559534|S|61|202.8|0|61
A|VRTS|20250716|10:41:12.559534|S|9|202.8|0|9
A|VRTS|20250716|10:44:57.862447|S|10|202.97|0|10
A|VRTS|20250716|10:44:57.862585|S|6|203.64|0|6
A|VRTS|20250716|10:54:01.932677|S|200|203.77|0|200
A|VRTS|20250716|10:56:15.229389|S|100|203.45|0|100
A|VRTS|20250716|10:56:15.229389|S|24|203.33|0|24
A|VRTS|20250716|10:56:15.229389|S|24|203.3|0|24
A|VRTS|20250716|10:57:12.832184|S|1|203.77|0|1
A|VRTS|20250716|10:58:16.096005|S|1|203.96|0|1
A|VRTS|20250716|10:58:44.711702|S|1|203.96|0|1
A|VRTS|20250716|10:59:04.321048|S|1|204.04|0|1
A|VRTS|20250716|11:00:33.144499|S|1|203.15|0|1
A|VRTS|20250716|11:44:55.113647|S|1|201.86|0|1
A|VRTS|20250716|11:56:05.110615|S|4|202.25|0|4
A|VRTS|20250716|11:56:05.110615|S|7|202.23|0|7
A|VRTS|20250716|11:56:07.124932|S|9|202.6|0|9
A|VRTS|20250716|11:56:07.124932|S|11|202.6|0|11
A|VRTS|20250716|12:16:14.512299|S|9|201.9|0|9
A|VRTS|20250716|12:16:14.512300|S|91|201.9|0|91
A|VRTS|20250716|12:17:24.509428|S|19|202.39|0|19
A|VRTS|20250716|12:31:34.591424|S|400|202.7|0|400
A|VRTS|20250716|12:48:01.658951|S|1|203.09|0|1
A|VRTS|20250716|12:49:10.364454|S|3|203.09|0|3
A|VRTS|20250716|13:44:06.317666|S|1|205.56|0|1
A|VRTS|20250716|13:44:06.317699|S|1|205.56|0|1
A|VRTS|20250716|14:45:56.853822|S|10|206.22|0|10
A|VRTS|20250716|14:45:56.853995|S|10|206.22|0|10
A|VRTS|20250716|14:45:56.854167|S|10|206.22|0|10
A|VRTS|20250716|14:45:56.854293|S|10|206.22|0|10
A|VRTS|20250716|14:45:56.854334|S|3|206.22|0|3
A|VRTS|20250716|14:45:56.855054|S|10|206.23|0|10
A|VRTS|20250716|14:52:23.277302|S|31|207.17|0|31
A|VRTS|20250716|15:00:14.389370|S|489|206.95|0|489
A|VRTS|20250716|15:00:14.389370|S|1|206.96|0|1
A|VRTS|20250716|15:00:14.389370|S|10|206.98|0|10
A|VRTS|20250716|15:00:14.389848|S|500|206.95|0|500
A|VRTS|20250716|15:00:14.389848|S|11|206.95|0|11
A|VRTS|20250716|15:08:01.587957|S|100|206.76|0|100
A|VRTS|20250716|15:08:01.587987|S|1|206.76|0|1
A|VRTS|20250716|15:08:01.587987|S|100|206.76|0|100
A|VRTS|20250716|15:08:01.587988|S|1|206.76|0|1
A|VRTS|20250716|15:08:01.588008|S|10|206.76|0|10
A|VRTS|20250716|15:08:01.588080|S|10|206.76|0|10
A|VRTS|20250716|15:08:01.588147|S|10|206.76|0|10
A|VRTS|20250716|15:08:01.588207|S|10|206.76|0|10
A|VRTS|20250716|15:08:01.588274|S|8|206.76|0|8
A|VRTS|20250716|15:17:54.828442|S|1|207.09|0|1
A|VRTS|20250716|15:54:18.267217|S|10|207.24|0|10
A|VRTX|20250716|09:56:19.401916|S|1|467.86|0|1
A|VRTX|20250716|09:56:40.255108|S|1|467.86|0|1
A|VRTX|20250716|09:57:05.572886|S|1|467.86|0|1
A|VRTX|20250716|09:57:49.895405|S|8|467.52|0|8
A|VRTX|20250716|09:57:49.895502|S|1|467.51|0|1
A|VRTX|20250716|09:57:49.896093|S|25|467.45|0|25
A|VRTX|20250716|09:57:51.774796|S|6|467.33|0|6
A|VRTX|20250716|10:01:13.619248|S|2|466.49|0|2
A|VRTX|20250716|10:03:09.579193|S|7|465.63|0|7
A|VRTX|20250716|10:08:32.179694|S|1|466.32|0|1
A|VRTX|20250716|10:22:36.076189|S|1|468.34|0|1
A|VRTX|20250716|10:26:28.936824|S|2|467.26|0|2
A|VRTX|20250716|10:35:54.189515|S|1|469.27|0|1
A|VRTX|20250716|10:35:54.189536|S|43|469.27|0|43
A|VRTX|20250716|10:35:54.189857|S|24|469.24|0|24
A|VRTX|20250716|10:36:00.968278|S|2|469.04|0|2
A|VRTX|20250716|10:36:00.968299|S|11|469.04|0|11
A|VRTX|20250716|10:37:00.014035|S|5|468.98|0|5
A|VRTX|20250716|10:54:30.800307|S|6|469.03|0|6
A|VRTX|20250716|10:58:10.473995|S|19|469.11|0|19
A|VRTX|20250716|14:10:02.880471|S|6|469.87|0|6
A|VRTX|20250716|14:40:59.676695|S|30|469.48|0|30
A|VRTX|20250716|15:03:33.018096|S|20|470.33|0|20
A|VS|20250716|14:47:15.724802|S|100|2.66|0|100
A|VSAT|20250716|09:32:29.901008|S|100|15.23|0|100
A|VSAT|20250716|09:32:29.901022|S|26|15.23|0|26
A|VSAT|20250716|11:14:34.736286|S|100|14.71|0|100
A|VSAT|20250716|11:15:53.488998|S|150|14.735|0|150
A|VSAT|20250716|11:22:37.829569|S|100|14.57|0|100
A|VSAT|20250716|11:56:14.257341|S|100|14.685|0|100
A|VSAT|20250716|13:43:45.385018|S|3|15.39|0|3
A|VSAT|20250716|14:08:13.841726|S|4|15.3|0|4
A|VSAT|20250716|14:12:51.212253|S|4|15.36|0|4
A|VSAT|20250716|14:30:06.099192|S|4|15.51|0|4
A|VSAT|20250716|14:30:36.629194|S|100|15.51|0|100
A|VSAT|20250716|14:42:53.757241|S|5|15.63|0|5
A|VSAT|20250716|14:47:08.472223|S|100|15.64|0|100
A|VSAT|20250716|14:56:10.212178|S|4|15.52|0|4
A|VSAT|20250716|15:04:17.006980|S|4|15.53|0|4
A|VSAT|20250716|15:08:38.687785|S|3|15.5|0|3
A|VSAT|20250716|15:12:44.535453|S|79|15.48|0|79
A|VSAT|20250716|15:16:48.454112|S|4|15.52|0|4
A|VSAT|20250716|15:47:30.967721|S|1|15.42|0|1
A|VSAT|20250716|15:47:30.967815|S|69|15.42|0|69
A|VSCO|20250716|11:39:09.899306|S|150|17.67|0|150
A|VSCO|20250716|12:34:48.837702|S|100|17.84|0|100
A|VSCO|20250716|12:46:46.100160|S|32|17.8|0|32
A|VSCO|20250716|13:08:06.457637|S|100|17.96|0|100
A|VSCO|20250716|14:19:28.368745|S|100|17.75|0|100
A|VSCO|20250716|14:23:11.162884|S|100|17.82|0|100
A|VSCO|20250716|14:58:47.463117|S|1|17.6|0|1
A|VSCO|20250716|15:05:17.484142|S|100|17.65|0|100
A|VSCO|20250716|15:06:35.221577|S|62|17.74|0|62
A|VSCO|20250716|15:09:03.285149|S|100|17.73|0|100
A|VSCO|20250716|15:09:03.319120|S|62|17.725|0|62
A|VSCO|20250716|15:10:38.181312|S|100|17.68|0|100
A|VSCO|20250716|15:41:31.512795|S|100|17.64|0|100
A|VSCO|20250716|15:44:18.008994|S|200|17.66|0|200
A|VSCO|20250716|15:44:18.009030|S|21|17.66|0|21
A|VSCO|20250716|15:44:18.009032|S|21|17.66|0|21
A|VSCO|20250716|15:55:02.279526|S|20|17.65|0|20
A|VSCO|20250716|15:55:02.921889|S|80|17.65|0|80
A|VSCO|20250716|15:57:24.379116|E|100|17.7|0|100
A|VSEC|20250716|09:47:50.374103|S|100|125.43|0|100
A|VSEC|20250716|09:47:50.374103|S|100|125.45|0|100
A|VSEC|20250716|09:47:50.374104|S|200|125.5|0|200
A|VSEC|20250716|09:47:50.374104|S|100|125.48|0|100
A|VSEC|20250716|09:48:07.327204|S|12|125.4|0|12
A|VSEC|20250716|09:48:07.327224|S|310|125.4|0|310
A|VSEC|20250716|09:48:07.327224|S|56|125.4|0|56
A|VSEC|20250716|09:48:07.327246|S|4|125.4|0|4
A|VSEC|20250716|09:48:07.327430|S|118|125.4|0|118
A|VSEC|20250716|09:48:07.327430|S|59|125.4|0|59
A|VSEC|20250716|09:48:07.327523|S|122|125.4|0|122
A|VSEC|20250716|09:48:07.327602|S|69|125.4|0|69
A|VSEC|20250716|09:48:07.327698|S|122|125.4|0|122
A|VSEC|20250716|10:44:04.022136|S|3|126.05|0|3
A|VSEC|20250716|10:45:00.401222|S|3|126.28|0|3
A|VSEC|20250716|10:50:18.878464|S|16|126.83|0|16
A|VSEC|20250716|13:37:18.419784|S|2|127.625|0|2
A|VSEE|20250716|11:47:06.189881|S|10|1.35|0|10
A|VSEE|20250716|12:06:43.467276|S|100|1.33|0|100
A|VSEE|20250716|12:49:14.540298|S|10|1.35|0|10
A|VSH|20250716|10:12:00.276487|S|5|16.89|0|5
A|VSH|20250716|11:17:25.072630|S|50|16.83|0|50
A|VSH|20250716|12:11:45.289097|S|100|16.9|0|100
A|VSS|20250716|11:01:00.763522|S|100|134.35|0|100
A|VST|20250716|09:30:53.601830|S|100|191.58|0|100
A|VST|20250716|09:30:53.607091|S|100|191.5|0|100
A|VST|20250716|09:35:22.354890|S|100|190.755|0|100
A|VST|20250716|09:35:46.903576|S|48|190.88|0|48
A|VST|20250716|09:37:49.253688|S|16|191.09|0|16
A|VST|20250716|09:40:14.023167|S|191|191.35|0|191
A|VST|20250716|09:50:12.644664|S|6|190.9|0|6
A|VST|20250716|09:57:16.030041|S|100|190.09|0|100
A|VST|20250716|09:57:16.030057|S|100|190.09|0|100
A|VST|20250716|10:05:14.271465|S|100|190.88|0|100
A|VST|20250716|10:14:16.883429|S|2|190.43|0|2
A|VST|20250716|10:16:59.147253|S|100|188.965|0|100
A|VST|20250716|10:28:42.514506|S|100|185.93|0|100
A|VST|20250716|10:28:43.035459|S|100|186.18|0|100
A|VST|20250716|10:33:00.025924|S|100|186.795|0|100
A|VST|20250716|10:51:01.087664|S|8|186.62|0|8
A|VST|20250716|10:56:33.108873|S|9|185.62|0|9
A|VST|20250716|11:01:00.825393|S|100|185.33|0|100
A|VST|20250716|11:11:24.668581|S|100|184.94|0|100
A|VST|20250716|11:36:20.024250|E|110|180.85|0|110
A|VST|20250716|11:36:20.037343|E|100|180.84|0|100
A|VST|20250716|11:42:26.667231|S|120|181.76|0|120
A|VST|20250716|11:42:26.667231|S|120|181.78|0|120
A|VST|20250716|11:42:26.667231|S|120|181.74|0|120
A|VST|20250716|11:42:26.667232|S|50|181.7|0|50
A|VST|20250716|11:42:26.667339|S|120|181.7|0|120
A|VST|20250716|11:42:26.667351|S|770|181.7|0|770
A|VST|20250716|11:46:07.637305|S|100|181.83|0|100
A|VST|20250716|11:46:07.712345|S|100|181.79|0|100
A|VST|20250716|11:48:23.635145|S|120|182.2|0|120
A|VST|20250716|11:48:23.635146|S|50|182.17|0|50
A|VST|20250716|11:48:23.635146|S|120|182.18|0|120
A|VST|20250716|11:48:23.635253|S|120|182.17|0|120
A|VST|20250716|11:48:23.635261|S|50|182.17|0|50
A|VST|20250716|11:48:23.635349|S|50|182.17|0|50
A|VST|20250716|11:48:23.635415|S|50|182.17|0|50
A|VST|20250716|11:48:23.635480|S|50|182.17|0|50
A|VST|20250716|11:48:23.635514|S|100|182.17|0|100
A|VST|20250716|11:48:23.635548|S|50|182.17|0|50
A|VST|20250716|11:48:23.635579|S|523|182.17|0|523
A|VST|20250716|11:48:23.635617|S|17|182.17|0|17
A|VST|20250716|11:52:07.959755|S|94|182|0|94
A|VST|20250716|11:52:07.959756|S|100|182|0|100
A|VST|20250716|11:52:08.194152|S|100|182|0|100
A|VST|20250716|11:52:08.198687|S|100|182|0|100
A|VST|20250716|11:52:08.199876|S|100|182|0|100
A|VST|20250716|11:52:08.201060|S|100|182|0|100
A|VST|20250716|11:52:08.202226|S|100|182|0|100
A|VST|20250716|11:52:08.202944|S|100|182|0|100
A|VST|20250716|11:52:08.250947|S|100|182|0|100
A|VST|20250716|11:52:08.251387|S|100|182|0|100
A|VST|20250716|11:52:08.251551|S|21|182|0|21
A|VST|20250716|12:00:24.147880|S|50|182.93|0|50
A|VST|20250716|12:00:24.147880|S|120|182.94|0|120
A|VST|20250716|12:00:24.147880|S|120|182.96|0|120
A|VST|20250716|12:00:24.147978|S|34|182.93|0|34
A|VST|20250716|12:00:24.147988|S|124|182.93|0|124
A|VST|20250716|12:00:24.148429|S|1152|182.93|0|1152
A|VST|20250716|12:06:24.464761|S|120|183.39|0|120
A|VST|20250716|12:06:24.464761|S|120|183.37|0|120
A|VST|20250716|12:06:24.464762|S|60|183.35|0|60
A|VST|20250716|12:07:31.029463|S|50|183.39|0|50
A|VST|20250716|12:07:31.029463|S|120|183.43|0|120
A|VST|20250716|12:07:31.029463|S|120|183.47|0|120
A|VST|20250716|12:07:31.029463|S|120|183.45|0|120
A|VST|20250716|12:07:31.029558|S|1176|183.39|0|1176
A|VST|20250716|12:07:31.029596|S|4|183.39|0|4
A|VST|20250716|12:07:31.029597|S|196|183.39|0|196
A|VST|20250716|12:07:31.029599|S|120|183.39|0|120
A|VST|20250716|12:07:31.029599|S|196|183.39|0|196
A|VST|20250716|12:07:31.029622|S|50|183.39|0|50
A|VST|20250716|12:07:31.029623|S|13|183.39|0|13
A|VST|20250716|12:07:31.029623|S|35|183.39|0|35
A|VST|20250716|12:36:37.785301|S|13|183.55|0|13
A|VST|20250716|12:52:47.005606|S|100|183.68|0|100
A|VST|20250716|13:13:01.455834|S|2|184.48|0|2
A|VST|20250716|13:13:01.455850|S|100|184.48|0|100
A|VST|20250716|13:13:01.456008|S|100|184.44|0|100
A|VST|20250716|13:13:01.456009|S|20|184.44|0|20
A|VST|20250716|13:13:01.456057|S|41|184.49|0|41
A|VST|20250716|13:13:01.456057|S|18|184.48|0|18
A|VST|20250716|13:13:01.456091|S|120|184.42|0|120
A|VST|20250716|13:13:01.456113|S|9|184.49|0|9
A|VST|20250716|13:13:42.622016|S|120|184.77|0|120
A|VST|20250716|13:45:45.330107|S|100|184.28|0|100
A|VST|20250716|13:54:53.504079|S|120|183.64|0|120
A|VST|20250716|14:46:38.743786|S|229|183.86|0|229
A|VST|20250716|15:38:36.497939|S|100|183.42|0|100
A|VST|20250716|15:51:38.030441|S|43|184.14|0|43
A|VST|20250716|15:51:41.807464|S|16|184.14|0|16
A|VST|20250716|15:51:41.807464|S|57|184.14|0|57
A|VST|20250716|15:54:01.588988|S|116|183.57|0|116
A|VST|20250716|15:54:01.588988|S|4|183.57|0|4
A|VST|20250716|15:54:01.589495|S|5|183.55|0|5
A|VST|20250716|15:56:42.436538|S|100|183.8|0|100
A|VST|20250716|15:57:51.867347|S|23|184.15|0|23
A|VST|20250716|15:58:00.175249|S|100|184.14|0|100
A|VST|20250716|15:58:46.416242|S|28|184.16|0|28
A|VSTM|20250716|09:57:29.982764|S|100|4.945|0|100
A|VSTM|20250716|10:06:13.602313|S|100|4.94|0|100
A|VSTM|20250716|10:45:53.566601|S|4|4.92|0|4
A|VSTM|20250716|10:56:27.190541|S|150|4.93|0|150
A|VSTM|20250716|11:44:21.531604|S|1|4.88|0|1
A|VSTM|20250716|12:32:05.927561|S|400|4.93|0|400
A|VSTM|20250716|12:35:24.480842|S|150|4.96|0|150
A|VSTM|20250716|14:10:48.070487|S|100|5.145|0|100
A|VSTM|20250716|15:09:37.491419|S|100|5.18|0|100
A|VSTM|20250716|15:09:37.491472|S|36|5.18|0|36
A|VSTM|20250716|15:09:37.491507|S|48|5.18|0|48
A|VSTM|20250716|15:16:53.116461|S|100|5.18|0|100
A|VSTM|20250716|15:24:09.694779|S|39|5.2|0|39
A|VSTM|20250716|15:28:45.182281|S|150|5.2|0|150
A|VSTS|20250716|10:13:58.690982|S|88|5.95|0|88
A|VSTS|20250716|11:36:08.623562|S|100|5.76|0|100
A|VSTS|20250716|11:36:34.509993|S|100|5.77|0|100
A|VSTS|20250716|11:50:26.698537|S|100|5.78|0|100
A|VSTS|20250716|11:52:09.717513|S|100|5.78|0|100
A|VSTS|20250716|12:10:43.392012|S|100|5.785|0|100
A|VSTS|20250716|12:11:55.189720|S|347|5.78|0|347
A|VSTS|20250716|12:11:55.189720|S|452|5.78|0|452
A|VSTS|20250716|12:15:10.508643|S|100|5.78|0|100
A|VSTS|20250716|12:19:58.950132|S|100|5.79|0|100
A|VSTS|20250716|12:20:34.116612|S|100|5.79|0|100
A|VSTS|20250716|13:08:50.945470|S|1|5.855|0|1
A|VSTS|20250716|13:09:05.098356|S|15|5.855|0|15
A|VSTS|20250716|13:45:28.957588|S|437|5.86|0|437
A|VSTS|20250716|13:45:28.957609|S|36|5.86|0|36
A|VSTS|20250716|14:13:19.840333|S|100|5.86|0|100
A|VSTS|20250716|14:24:05.135885|S|100|5.87|0|100
A|VSTS|20250716|14:27:48.686955|S|100|5.88|0|100
A|VSTS|20250716|14:34:53.890824|S|100|5.89|0|100
A|VSTS|20250716|15:08:41.042725|S|9|5.91|0|9
A|VSTS|20250716|15:08:41.042773|S|8|5.91|0|8
A|VSTS|20250716|15:40:49.186160|S|100|5.99|0|100
A|VT|20250716|11:34:57.675786|S|43|128.45|0|43
A|VT|20250716|11:34:57.675833|S|20|128.45|0|20
A|VT|20250716|11:35:54.616174|S|7|128.37|0|7
A|VT|20250716|11:35:54.617051|S|11|128.37|0|11
A|VT|20250716|11:35:54.617109|S|50|128.37|0|50
A|VT|20250716|11:36:16.704637|S|64|128.32|0|64
A|VT|20250716|11:37:07.661744|S|61|128.25|0|61
A|VT|20250716|11:38:58.090648|S|62|128.27|0|62
A|VT|20250716|11:39:09.333948|S|75|128.3|0|75
A|VT|20250716|11:42:00.633987|S|9|128.49|0|9
A|VT|20250716|11:42:00.634010|S|60|128.49|0|60
A|VT|20250716|11:43:21.326583|S|54|128.57|0|54
A|VT|20250716|11:46:07.760124|S|100|128.55|0|100
A|VT|20250716|11:46:07.760136|S|50|128.55|0|50
A|VT|20250716|14:13:38.352862|S|100|129.105|0|100
A|VTAK|20250716|09:30:00.073742|S|3837|.223|57601|2482
A|VTAK|20250716|10:52:16.860829|E|100|.2258|0|100
A|VTAK|20250716|11:16:28.594156|S|26|.2271|0|26
A|VTAK|20250716|11:51:37.269500|S|84|.2271|0|84
A|VTAK|20250716|12:38:49.950032|S|5|.2254|0|5
A|VTAK|20250716|13:20:44.395021|S|100|.2251|0|100
A|VTAK|20250716|13:46:58.487706|S|100|.224|0|100
A|VTAK|20250716|13:46:58.489258|S|723|.223|0|723
A|VTAK|20250716|13:46:58.489258|S|1877|.223|0|1877
A|VTAK|20250716|13:46:58.490046|S|123|.223|0|123
A|VTAK|20250716|14:50:00.026671|S|1|.2248|0|1
A|VTEB|20250716|10:57:05.733687|S|100|48.71|0|100
A|VTEB|20250716|10:58:16.627641|S|100|48.7|0|100
A|VTEB|20250716|10:58:16.627641|S|100|48.7|0|100
A|VTEB|20250716|10:58:16.627641|S|100|48.7|0|100
A|VTEB|20250716|10:59:11.524253|S|100|48.695|0|100
A|VTEB|20250716|11:00:24.053396|S|100|48.71|0|100
A|VTEB|20250716|11:02:50.643216|S|100|48.705|0|100
A|VTEB|20250716|11:03:50.761535|S|100|48.705|0|100
A|VTEB|20250716|11:16:08.913422|S|500|48.71|0|500
A|VTEB|20250716|11:16:29.748428|S|100|48.685|0|100
A|VTEB|20250716|11:22:04.945739|S|100|48.655|0|100
A|VTEB|20250716|11:22:07.389946|S|100|48.655|0|100
A|VTEB|20250716|11:22:09.895640|S|100|48.655|0|100
A|VTEB|20250716|11:22:53.486290|S|600|48.66|0|600
A|VTEB|20250716|11:25:32.638680|S|100|48.65|0|100
A|VTEB|20250716|11:27:24.228070|S|300|48.655|0|300
A|VTEB|20250716|11:28:36.594165|S|100|48.655|0|100
A|VTEB|20250716|11:29:23.504024|S|100|48.665|0|100
A|VTEB|20250716|11:34:40.008444|S|100|48.65|0|100
A|VTEB|20250716|11:38:06.562022|S|300|48.635|0|300
A|VTEB|20250716|11:38:15.711516|S|300|48.635|0|300
A|VTEB|20250716|11:42:05.790926|S|700|48.66|0|700
A|VTEB|20250716|11:48:53.027508|S|300|48.635|0|300
A|VTEB|20250716|11:50:33.632650|S|500|48.65|0|500
A|VTEB|20250716|11:52:16.557515|S|300|48.655|0|300
A|VTEB|20250716|11:55:23.610815|S|100|48.705|0|100
A|VTEB|20250716|12:18:28.676480|S|600|48.695|0|600
A|VTEB|20250716|12:18:59.408308|S|300|48.695|0|300
A|VTEB|20250716|12:43:57.286675|S|200|48.685|0|200
A|VTEB|20250716|12:43:57.287493|S|300|48.685|0|300
A|VTEB|20250716|12:47:15.035363|S|500|48.68|0|500
A|VTEB|20250716|12:53:17.451209|S|500|48.69|0|500
A|VTEB|20250716|13:03:32.814389|S|300|48.69|0|300
A|VTEB|20250716|13:03:35.442914|S|300|48.695|0|300
A|VTEB|20250716|13:03:35.442914|S|100|48.695|0|100
A|VTEB|20250716|13:23:14.233109|S|200|48.715|0|200
A|VTEB|20250716|13:23:14.799147|S|100|48.715|0|100
A|VTEB|20250716|13:23:14.799147|S|100|48.715|0|100
A|VTEB|20250716|13:35:46.376799|S|500|48.71|0|500
A|VTEB|20250716|13:46:01.718025|S|700|48.7|0|700
A|VTEB|20250716|13:46:04.034924|S|200|48.695|0|200
A|VTEB|20250716|14:11:50.839719|S|500|48.68|0|500
A|VTEB|20250716|14:28:46.329066|S|700|48.67|0|700
A|VTEB|20250716|14:40:17.280046|S|200|48.665|0|200
A|VTEB|20250716|14:40:42.884742|S|100|48.66|0|100
A|VTEB|20250716|15:49:00.312975|S|600|48.64|0|600
A|VTEB|20250716|15:57:56.985339|S|500|48.63|0|500
A|VTEX|20250716|09:34:24.514162|S|1|6.53|0|1
A|VTEX|20250716|09:34:24.514162|S|1|6.53|0|1
A|VTEX|20250716|09:41:53.440953|S|42|6.51|0|42
A|VTEX|20250716|09:41:55.990374|S|100|6.52|0|100
A|VTEX|20250716|09:44:01.878538|S|2|6.52|0|2
A|VTEX|20250716|09:44:01.878538|S|2|6.52|0|2
A|VTEX|20250716|09:44:01.878538|S|1|6.52|0|1
A|VTEX|20250716|10:43:19.820400|S|100|6.565|0|100
A|VTEX|20250716|10:45:00.630926|S|100|6.535|0|100
A|VTEX|20250716|11:14:16.464263|S|5|6.56|0|5
A|VTEX|20250716|11:16:20.842742|S|2|6.56|0|2
A|VTEX|20250716|11:16:20.842997|S|14|6.56|0|14
A|VTEX|20250716|11:49:22.427095|S|100|6.52|0|100
A|VTEX|20250716|12:18:59.612430|S|100|6.52|0|100
A|VTEX|20250716|12:34:21.077882|S|100|6.52|0|100
A|VTEX|20250716|13:02:15.902311|S|5|6.54|0|5
A|VTEX|20250716|13:09:35.966349|S|100|6.58|0|100
A|VTEX|20250716|13:10:12.733403|S|100|6.59|0|100
A|VTEX|20250716|13:17:29.807949|S|100|6.6|0|100
A|VTEX|20250716|13:17:47.165110|S|76|6.6|0|76
A|VTEX|20250716|13:17:47.165175|S|24|6.6|0|24
A|VTEX|20250716|13:20:10.661970|S|158|6.595|0|158
A|VTEX|20250716|13:20:14.546934|S|100|6.6|0|100
A|VTEX|20250716|13:20:30.680160|S|100|6.63|0|100
A|VTEX|20250716|13:20:46.782308|S|23|6.64|0|23
A|VTEX|20250716|13:20:57.288562|S|100|6.64|0|100
A|VTEX|20250716|13:22:15.155922|S|58|6.63|0|58
A|VTEX|20250716|13:24:01.583898|S|100|6.62|0|100
A|VTEX|20250716|13:54:12.532367|S|100|6.63|0|100
A|VTEX|20250716|13:58:56.407197|S|100|6.64|0|100
A|VTEX|20250716|13:59:01.586213|S|100|6.63|0|100
A|VTEX|20250716|14:01:09.895471|S|82|6.62|0|82
A|VTEX|20250716|14:01:09.895483|S|18|6.62|0|18
A|VTEX|20250716|14:08:10.525944|S|100|6.62|0|100
A|VTEX|20250716|14:13:00.961900|S|100|6.63|0|100
A|VTEX|20250716|14:22:02.286288|S|100|6.66|0|100
A|VTEX|20250716|14:26:58.674614|S|100|6.66|0|100
A|VTEX|20250716|14:26:58.674614|S|30|6.66|0|30
A|VTEX|20250716|14:35:25.990761|S|100|6.655|0|100
A|VTEX|20250716|14:35:29.601914|S|46|6.65|0|46
A|VTEX|20250716|14:37:13.599449|S|100|6.66|0|100
A|VTEX|20250716|14:54:49.137409|S|31|6.67|0|31
A|VTEX|20250716|14:57:27.734754|S|77|6.67|0|77
A|VTEX|20250716|14:57:27.735059|S|23|6.67|0|23
A|VTEX|20250716|15:08:36.823524|S|38|6.64|0|38
A|VTEX|20250716|15:08:36.823576|S|62|6.64|0|62
A|VTEX|20250716|15:12:07.780127|S|100|6.65|0|100
A|VTEX|20250716|15:25:05.927830|S|248|6.655|0|248
A|VTEX|20250716|15:26:13.798872|S|5|6.67|0|5
A|VTEX|20250716|15:26:13.798872|S|1|6.67|0|1
A|VTEX|20250716|15:30:45.396724|S|5|6.69|0|5
A|VTEX|20250716|15:32:04.256093|S|8|6.69|0|8
A|VTEX|20250716|15:58:01.260238|S|100|6.71|0|100
A|VTGN|20250716|11:36:44.578929|E|100|2.47|0|100
A|VTGN|20250716|14:20:41.514273|S|100|2.47|0|100
A|VTGN|20250716|14:33:36.069335|S|100|2.45|0|100
A|VTI|20250716|10:35:14.755153|S|2|306.34|0|2
A|VTI|20250716|10:35:14.755325|S|6|306.34|0|6
A|VTI|20250716|10:35:14.755457|S|3|306.34|0|3
A|VTI|20250716|10:54:02.507595|S|75|306.61|0|75
A|VTI|20250716|10:54:02.745890|S|75|306.48|0|75
A|VTI|20250716|10:54:09.922483|S|100|306.4|0|100
A|VTI|20250716|10:54:14.565493|S|75|306.16|0|75
A|VTI|20250716|11:16:09.056745|S|75|306.51|0|75
A|VTI|20250716|11:16:17.069191|S|100|306.16|0|100
A|VTI|20250716|11:16:17.069271|S|63|306.16|0|63
A|VTI|20250716|11:16:27.609278|S|4|306.12|0|4
A|VTI|20250716|11:16:27.609315|S|96|306.12|0|96
A|VTI|20250716|11:17:03.860795|S|54|305.68|0|54
A|VTI|20250716|11:30:12.108752|S|100|305.34|0|100
A|VTI|20250716|11:30:32.870939|S|72|305.3|0|72
A|VTI|20250716|11:30:32.871067|S|28|305.3|0|28
A|VTI|20250716|11:30:32.871068|S|8|305.3|0|8
A|VTI|20250716|11:50:34.370377|S|100|305.48|0|100
A|VTI|20250716|11:55:11.797707|S|1|305.71|0|1
A|VTI|20250716|11:55:11.798883|S|28|305.71|0|28
A|VTI|20250716|11:55:40.225625|S|100|306.02|0|100
A|VTI|20250716|11:55:42.291802|S|75|306.06|0|75
A|VTI|20250716|11:55:42.291802|S|25|306.08|0|25
A|VTI|20250716|11:56:34.669201|S|75|306.12|0|75
A|VTI|20250716|11:56:34.669302|S|35|306.12|0|35
A|VTI|20250716|15:03:34.429316|S|27|307.31|0|27
A|VTI|20250716|15:56:59.865623|S|31|307.37|0|31
A|VTI|20250716|15:58:24.800519|S|2|307.35|0|2
A|VTI|20250716|15:58:24.801477|S|30|307.35|0|30
A|VTIP|20250716|11:21:30.549892|S|21|49.97|0|21
A|VTIP|20250716|11:21:30.549983|S|71|49.97|0|71
A|VTIP|20250716|11:25:04.297085|S|40|49.97|0|40
A|VTIP|20250716|11:25:32.929732|S|13|49.98|0|13
A|VTIP|20250716|11:43:26.898694|S|14|50.01|0|14
A|VTIP|20250716|12:12:30.612925|S|100|49.97|0|100
A|VTIP|20250716|12:20:08.422246|S|35|49.97|0|35
A|VTIP|20250716|12:31:12.499314|S|4|49.98|0|4
A|VTIP|20250716|13:03:32.120530|S|2|49.99|0|2
A|VTIP|20250716|13:19:22.364820|S|3|50|0|3
A|VTIP|20250716|13:50:15.808128|S|6|50.01|0|6
A|VTIP|20250716|13:52:06.873706|S|2|50.01|0|2
A|VTLE|20250716|09:51:04.047615|S|10|16.66|0|10
A|VTLE|20250716|10:37:23.486022|S|100|15.88|0|100
A|VTLE|20250716|10:38:21.745631|S|150|15.9|0|150
A|VTLE|20250716|12:32:06.446581|S|1|16.13|0|1
A|VTLE|20250716|12:42:56.349108|S|3|16.18|0|3
A|VTLE|20250716|15:22:38.408809|S|17|16.29|0|17
A|VTLE|20250716|15:22:38.410466|S|3|16.29|0|3
A|VTLE|20250716|15:36:18.801499|S|1|16.25|0|1
A|VTLE|20250716|15:49:03.910121|S|100|16.16|0|100
A|VTMX|20250716|10:34:49.936424|S|100|25.81|0|100
A|VTMX|20250716|11:46:58.678563|E|54|26.2|0|54
A|VTMX|20250716|11:46:58.678563|E|46|26.2|0|46
A|VTMX|20250716|12:17:46.398293|E|6|26.07|0|6
A|VTMX|20250716|15:55:33.070621|S|33|25.97|0|33
A|VTMX|20250716|15:58:38.080613|E|100|25.95|0|100
A|VTMX|20250716|15:58:53.965943|E|100|25.95|0|100
A|VTMX|20250716|15:58:59.067444|E|9|25.95|0|9
A|VTMX|20250716|15:59:04.089196|E|91|25.95|0|91
A|VTOL|20250716|10:22:58.845419|S|33|34.76|0|33
A|VTOL|20250716|10:22:58.845441|S|67|34.76|0|67
A|VTOL|20250716|13:58:53.358167|S|5|34.69|0|5
A|VTOL|20250716|15:59:43.499768|S|14|34.7|0|14
A|VTOL|20250716|15:59:46.501861|S|24|34.7|0|24
A|VTOL|20250716|15:59:47.058526|S|67|34.69|0|67
A|VTP|20250716|09:33:18.775347|S|1|75.04|0|1
A|VTR|20250716|09:41:04.042423|S|100|65.325|0|100
A|VTR|20250716|09:45:41.283892|S|100|65.18|0|100
A|VTR|20250716|10:00:10.762660|S|100|65.13|0|100
A|VTR|20250716|10:01:50.914255|S|100|65.04|0|100
A|VTR|20250716|10:07:59.925354|S|95|65.2|0|95
A|VTR|20250716|10:11:14.701186|S|100|65.2|0|100
A|VTR|20250716|10:11:14.703368|S|100|65.18|0|100
A|VTR|20250716|10:35:08.029379|S|100|65.27|0|100
A|VTR|20250716|10:37:04.362855|S|100|65.21|0|100
A|VTR|20250716|10:42:23.440915|S|50|65.18|0|50
A|VTR|20250716|10:42:23.440997|S|50|65.18|0|50
A|VTR|20250716|10:44:14.212873|S|100|65.15|0|100
A|VTR|20250716|10:54:03.790859|S|9|65.27|0|9
A|VTR|20250716|11:22:23.622944|S|30|64.815|0|30
A|VTR|20250716|11:25:21.711329|S|100|64.92|0|100
A|VTR|20250716|11:25:21.711329|S|2|64.92|0|2
A|VTR|20250716|11:32:53.939158|S|50|64.93|0|50
A|VTR|20250716|11:32:53.939223|S|50|64.93|0|50
A|VTR|20250716|11:33:51.023378|S|100|64.9|0|100
A|VTR|20250716|11:43:50.062844|S|8|65.14|0|8
A|VTR|20250716|11:44:46.717005|S|100|65.14|0|100
A|VTR|20250716|11:44:48.110533|S|100|65.14|0|100
A|VTR|20250716|12:02:20.152311|S|100|65.18|0|100
A|VTR|20250716|12:29:10.285061|S|15|65.25|0|15
A|VTR|20250716|13:01:55.443997|S|100|65.4|0|100
A|VTR|20250716|13:41:54.486801|S|13|65.31|0|13
A|VTR|20250716|13:41:54.486886|S|87|65.31|0|87
A|VTR|20250716|14:15:39.519229|S|38|65.31|0|38
A|VTR|20250716|14:58:08.467229|S|1|65.52|0|1
A|VTR|20250716|15:04:44.326350|S|7|65.47|0|7
A|VTR|20250716|15:04:47.762869|S|100|65.46|0|100
A|VTR|20250716|15:13:53.275804|S|2|65.46|0|2
A|VTR|20250716|15:17:31.221655|S|12|65.42|0|12
A|VTR|20250716|15:19:27.701170|S|3|65.47|0|3
A|VTR|20250716|15:25:26.226658|S|3|65.51|0|3
A|VTR|20250716|15:25:26.226658|S|100|65.51|0|100
A|VTR|20250716|15:48:02.519433|S|16|65.65|0|16
A|VTR|20250716|15:50:12.075526|S|150|65.65|0|150
A|VTR|20250716|15:55:21.109317|S|28|65.45|0|28
A|VTR|20250716|15:56:08.886945|S|200|65.52|0|200
A|VTR|20250716|15:56:48.709154|S|150|65.49|0|150
A|VTR|20250716|15:56:48.709287|S|50|65.49|0|50
A|VTRS|20250716|09:52:50.173603|S|100|9.01|0|100
A|VTRS|20250716|09:52:50.187910|S|100|9|0|100
A|VTRS|20250716|09:58:37.186713|S|100|9.04|0|100
A|VTRS|20250716|10:00:00.134549|S|248|9.035|0|248
A|VTRS|20250716|10:01:48.333873|S|200|9.015|0|200
A|VTRS|20250716|10:17:29.021849|S|100|9.045|0|100
A|VTRS|20250716|10:25:08.430494|S|100|9.035|0|100
A|VTRS|20250716|11:01:47.113049|S|100|8.975|0|100
A|VTRS|20250716|11:28:48.698010|S|200|8.935|0|200
A|VTRS|20250716|11:28:49.857961|S|200|8.935|0|200
A|VTRS|20250716|11:28:49.867716|S|200|8.935|0|200
A|VTRS|20250716|11:28:49.877955|S|200|8.935|0|200
A|VTRS|20250716|11:30:05.467127|S|100|8.935|0|100
A|VTRS|20250716|11:30:05.467142|S|100|8.94|0|100
A|VTRS|20250716|11:34:56.071604|S|609|8.935|0|609
A|VTRS|20250716|11:34:56.073604|S|491|8.935|0|491
A|VTRS|20250716|11:38:05.891368|S|400|8.935|0|400
A|VTRS|20250716|11:40:46.296063|S|200|8.955|0|200
A|VTRS|20250716|12:19:42.990622|S|100|8.965|0|100
A|VTRS|20250716|12:19:42.991428|S|100|8.965|0|100
A|VTRS|20250716|12:21:20.874903|S|100|8.985|0|100
A|VTRS|20250716|12:40:59.620806|S|200|8.995|0|200
A|VTRS|20250716|13:29:58.430744|S|100|9.05|0|100
A|VTRS|20250716|13:45:12.095982|S|200|9.045|0|200
A|VTRS|20250716|13:55:50.144069|S|100|9.045|0|100
A|VTRS|20250716|13:55:50.965613|S|100|9.045|0|100
A|VTRS|20250716|14:11:33.940931|S|100|9.045|0|100
A|VTRS|20250716|14:47:24.075931|S|140|9.055|0|140
A|VTRS|20250716|15:03:34.431995|S|893|9.07|0|893
A|VTRS|20250716|15:36:49.860792|S|100|9.065|0|100
A|VTRS|20250716|15:37:41.619191|S|100|9.065|0|100
A|VTRS|20250716|15:39:34.133294|S|100|9.065|0|100
A|VTRS|20250716|15:40:12.388347|S|100|9.065|0|100
A|VTRS|20250716|15:40:12.389166|S|100|9.065|0|100
A|VTRS|20250716|15:56:39.422597|S|100|9.09|0|100
A|VTRS|20250716|15:58:09.338016|S|40|9.08|0|40
A|VTRS|20250716|15:58:31.156172|S|50|9.08|0|50
A|VTS|20250716|12:33:30.350309|S|1|22.98|0|1
A|VTSI|20250716|11:40:38.710154|S|23|6.05|0|23
A|VTV|20250716|10:42:22.068992|S|35|176.14|0|35
A|VTV|20250716|11:16:39.622236|S|100|175.91|0|100
A|VTWO|20250716|10:36:17.756086|S|800|88.81|0|800
A|VTWO|20250716|10:54:01.930643|S|200|89.15|0|200
A|VTWO|20250716|10:54:01.930663|S|600|89.15|0|600
A|VTWO|20250716|10:54:02.508570|S|800|89.13|0|800
A|VTWO|20250716|10:54:02.663547|S|150|89.09|0|150
A|VTWO|20250716|10:54:03.145504|S|800|89.07|0|800
A|VTWO|20250716|10:54:03.832306|S|800|89.03|0|800
A|VTWO|20250716|10:54:04.073898|S|166|89.05|0|166
A|VTWO|20250716|10:54:04.622893|S|16|89.08|0|16
A|VTWO|20250716|10:54:06.153306|S|800|89.07|0|800
A|VTWO|20250716|11:01:19.433436|S|502|88.91|0|502
A|VTWO|20250716|11:10:25.681968|S|651|89.05|0|651
A|VTWO|20250716|11:16:11.534242|S|800|88.89|0|800
A|VTWO|20250716|11:16:12.054139|S|800|88.9|0|800
A|VTWO|20250716|11:16:27.567601|S|800|88.86|0|800
A|VTWO|20250716|11:16:35.095275|S|800|88.8|0|800
A|VTWO|20250716|11:16:37.987994|S|800|88.79|0|800
A|VTWO|20250716|11:16:46.523365|S|100|88.69|0|100
A|VTWO|20250716|11:17:16.819623|S|800|88.52|0|800
A|VTWO|20250716|11:26:47.527913|S|680|88.32|0|680
A|VTWO|20250716|11:26:47.528918|S|120|88.32|0|120
A|VTWO|20250716|11:27:34.124297|S|100|88.36|0|100
A|VTWO|20250716|11:28:57.760172|S|800|88.35|0|800
A|VTWO|20250716|11:30:26.988892|S|681|88.28|0|681
A|VTWO|20250716|11:31:41.399485|S|9|88.18|0|9
A|VTWO|20250716|11:35:50.789721|S|800|87.89|0|800
A|VTWO|20250716|11:36:08.409467|S|200|87.79|0|200
A|VTWO|20250716|11:37:05.961624|S|100|87.75|0|100
A|VTWO|20250716|11:37:16.798304|S|800|87.77|0|800
A|VTWO|20250716|11:40:31.319306|S|100|88.08|0|100
A|VTWO|20250716|11:40:31.709544|S|800|88.07|0|800
A|VTWO|20250716|11:40:55.250009|S|236|87.98|0|236
A|VTWO|20250716|11:44:46.712453|S|100|88.35|0|100
A|VTWO|20250716|11:44:55.415238|S|97|88.35|0|97
A|VTWO|20250716|11:44:55.415239|S|703|88.35|0|703
A|VTWO|20250716|11:46:00.033140|S|100|88.39|0|100
A|VTWO|20250716|11:46:06.518204|S|100|88.33|0|100
A|VTWO|20250716|11:46:08.197055|S|100|88.32|0|100
A|VTWO|20250716|11:46:19.307332|S|800|88.37|0|800
A|VTWO|20250716|11:52:25.867207|S|800|88.3|0|800
A|VTWO|20250716|11:55:16.624928|S|800|88.52|0|800
A|VTWO|20250716|11:55:17.163624|S|800|88.53|0|800
A|VTWO|20250716|11:55:17.245117|S|1400|88.56|0|1400
A|VTWO|20250716|11:55:17.465792|S|326|88.55|0|326
A|VTWO|20250716|11:55:17.886553|S|146|88.54|0|146
A|VTWO|20250716|11:55:17.887284|S|654|88.54|0|654
A|VTWO|20250716|11:55:18.192002|S|143|88.53|0|143
A|VTWO|20250716|11:55:28.701155|S|100|88.55|0|100
A|VTWO|20250716|11:55:40.090529|S|100|88.54|0|100
A|VTWO|20250716|11:55:40.090639|S|700|88.54|0|700
A|VTWO|20250716|11:55:59.101784|S|800|88.63|0|800
A|VTWO|20250716|11:56:27.656648|S|800|88.78|0|800
A|VTWO|20250716|11:56:34.464570|S|800|88.8|0|800
A|VTWO|20250716|11:59:37.039886|S|800|88.61|0|800
A|VTWO|20250716|11:59:38.035930|S|800|88.65|0|800
A|VTWO|20250716|12:00:00.516401|S|800|88.62|0|800
A|VTWO|20250716|12:02:54.830814|S|200|88.47|0|200
A|VTWO|20250716|12:06:21.518711|S|800|88.69|0|800
A|VTWO|20250716|12:09:05.621009|S|100|88.62|0|100
A|VTWO|20250716|12:09:05.621465|S|700|88.62|0|700
A|VTWO|20250716|12:10:22.074854|S|800|88.64|0|800
A|VTWO|20250716|12:14:11.136085|S|200|88.54|0|200
A|VTWO|20250716|12:20:18.220153|S|800|88.62|0|800
A|VTWO|20250716|12:25:41.330802|S|800|88.58|0|800
A|VTWO|20250716|12:43:51.239119|S|36|88.76|0|36
A|VTWO|20250716|12:45:33.025936|S|200|88.72|0|200
A|VTWO|20250716|13:12:06.756720|S|100|89.06|0|100
A|VTWO|20250716|13:12:06.756970|S|100|89.06|0|100
A|VTWO|20250716|13:27:51.732642|S|800|89|0|800
A|VTWO|20250716|13:44:35.925650|S|100|88.99|0|100
A|VTWO|20250716|13:44:35.925932|S|100|88.99|0|100
A|VTWO|20250716|13:49:20.255104|S|800|89.05|0|800
A|VTWO|20250716|15:22:38.399282|S|500|89.38|0|500
A|VTWO|20250716|15:22:38.399350|S|300|89.38|0|300
A|VTWO|20250716|15:22:38.409424|S|800|89.41|0|800
A|VTWO|20250716|15:22:38.413156|S|2449|89.42|0|2449
A|VTWO|20250716|15:22:38.413175|S|51|89.42|0|51
A|VTWO|20250716|15:44:15.711382|S|100|89.48|0|100
A|VTWO|20250716|15:49:50.178350|S|200|89.45|0|200
A|VTWO|20250716|15:49:50.178408|S|600|89.45|0|600
A|VTWO|20250716|15:50:07.807752|S|404|89.39|0|404
A|VTWO|20250716|15:53:10.051260|S|800|89.26|0|800
A|VTYX|20250716|13:52:49.193430|S|97|3.14|0|97
A|VTYX|20250716|13:52:49.193450|S|3|3.14|0|3
A|VTYX|20250716|14:30:57.438440|S|200|3.1|0|200
A|VTYX|20250716|15:17:32.277641|S|300|3.145|0|300
A|VUG|20250716|09:41:04.812347|S|1|444.3|0|1
A|VUG|20250716|10:54:02.747941|S|100|444.23|0|100
A|VUSB|20250716|14:36:14.605706|S|100|49.75|0|100
A|VUZI|20250716|10:16:44.166649|S|160|2.345|0|160
A|VUZI|20250716|10:16:44.166649|S|20|2.345|0|20
A|VUZI|20250716|11:16:30.480422|S|8|2.33|0|8
A|VUZI|20250716|11:16:30.480433|S|12|2.33|0|12
A|VUZI|20250716|11:17:12.552467|S|13|2.32|0|13
A|VUZI|20250716|11:19:49.130513|S|8|2.32|0|8
A|VUZI|20250716|11:19:49.130690|S|6|2.32|0|6
A|VUZI|20250716|11:21:41.097830|S|2|2.31|0|2
A|VUZI|20250716|11:21:41.098337|S|10|2.31|0|10
A|VUZI|20250716|11:31:03.654484|S|97|2.3|0|97
A|VUZI|20250716|11:58:57.287738|S|88|2.33|0|88
A|VUZI|20250716|12:42:59.866415|S|342|2.335|0|342
A|VUZI|20250716|12:42:59.872162|S|100|2.33|0|100
A|VUZI|20250716|13:36:31.096942|S|100|2.34|0|100
A|VUZI|20250716|14:07:36.776681|S|19|2.32|0|19
A|VUZI|20250716|14:22:00.429009|S|42|2.31|0|42
A|VUZI|20250716|14:22:00.429061|S|58|2.31|0|58
A|VUZI|20250716|14:48:27.382356|S|100|2.335|0|100
A|VV|20250716|15:59:45.034552|S|120|288.15|0|120
A|VVOS|20250716|10:38:29.919014|S|100|6.345|0|100
A|VVOS|20250716|15:54:13.935857|S|100|6.065|0|100
A|VVPR|20250716|10:10:37.044457|S|23|5.87|0|23
A|VVPR|20250716|11:10:14.397488|S|100|5.97|0|100
A|VVPR|20250716|11:29:25.114405|S|10|5.7|0|10
A|VVPR|20250716|11:38:14.506137|S|76|5.6|0|76
A|VVPR|20250716|12:08:07.463213|S|100|5.68|0|100
A|VVPR|20250716|12:08:12.064696|S|100|5.68|0|100
A|VVPR|20250716|13:22:47.873257|S|100|5.805|0|100
A|VVPR|20250716|13:22:47.874759|S|120|5.805|0|120
A|VVPR|20250716|14:03:20.543308|S|143|5.945|0|143
A|VVPR|20250716|14:16:59.829652|S|169|6.12|0|169
A|VVPR|20250716|14:18:06.449199|S|61|6.12|0|61
A|VVPR|20250716|14:38:01.765154|S|10|6.145|0|10
A|VVPR|20250716|15:15:15.897271|S|300|6.11|0|300
A|VVV|20250716|09:39:04.392536|S|75|37.15|0|75
A|VVV|20250716|12:46:37.002868|S|83|36.09|0|83
A|VVV|20250716|13:04:05.417029|S|61|35.97|0|61
A|VVV|20250716|13:05:55.103888|S|78|35.97|0|78
A|VVV|20250716|13:06:49.056567|S|76|35.99|0|76
A|VVV|20250716|13:12:33.203555|S|50|36.01|0|50
A|VVV|20250716|13:32:46.954163|S|1|35.97|0|1
A|VVV|20250716|13:35:23.551121|S|5|35.97|0|5
A|VVV|20250716|13:38:32.164450|S|5|35.98|0|5
A|VVV|20250716|13:38:56.387112|S|76|35.99|0|76
A|VVV|20250716|13:42:03.802133|S|4|35.98|0|4
A|VVV|20250716|13:43:42.623743|S|4|35.99|0|4
A|VVV|20250716|13:45:32.128445|S|6|35.98|0|6
A|VVV|20250716|13:49:26.482665|S|5|35.99|0|5
A|VVV|20250716|13:52:32.136580|S|3|35.88|0|3
A|VVV|20250716|14:05:32.868529|S|75|35.77|0|75
A|VVV|20250716|14:05:32.868613|S|25|35.77|0|25
A|VVV|20250716|14:36:50.477375|S|100|35.9|0|100
A|VVV|20250716|15:53:35.211206|S|44|35.68|0|44
A|VVV|20250716|15:53:35.260024|S|38|35.69|0|38
A|VVX|20250716|09:51:03.286474|S|1|46.83|0|1
A|VVX|20250716|09:51:03.286474|S|1|46.83|0|1
A|VVX|20250716|09:51:03.286517|S|1|46.83|0|1
A|VVX|20250716|10:26:01.151192|S|1|46.8|0|1
A|VVX|20250716|10:35:52.904668|S|1|46.61|0|1
A|VVX|20250716|10:35:52.904668|S|1|46.61|0|1
A|VVX|20250716|10:58:38.328866|S|5|46.81|0|5
A|VVX|20250716|10:58:45.553187|S|1|46.77|0|1
A|VVX|20250716|11:16:10.991648|S|1|46.77|0|1
A|VVX|20250716|11:16:20.435822|S|2|46.75|0|2
A|VVX|20250716|11:33:16.264087|S|1|46.335|0|1
A|VVX|20250716|11:33:16.264087|S|1|46.21|0|1
A|VVX|20250716|11:33:16.281486|S|1|46.315|0|1
A|VVX|20250716|11:34:56.188115|S|1|46.18|0|1
A|VVX|20250716|11:37:11.200232|S|1|46.18|0|1
A|VVX|20250716|12:22:10.433420|S|1|46.37|0|1
A|VVX|20250716|12:46:40.686163|S|3|46.4|0|3
A|VVX|20250716|12:46:42.069950|S|3|46.39|0|3
A|VVX|20250716|14:58:58.392812|S|1|47.02|0|1
A|VVX|20250716|15:47:35.960943|S|14|46.94|0|14
A|VVX|20250716|15:59:48.639687|S|62|46.7|0|62
A|VWO|20250716|09:30:00.596072|S|49|49.965|0|49
A|VWO|20250716|09:31:09.564182|S|11|49.96|0|11
A|VWO|20250716|09:32:50.748887|S|100|49.955|0|100
A|VWO|20250716|09:40:08.233750|S|100|49.93|0|100
A|VWO|20250716|10:54:02.516488|S|400|49.88|0|400
A|VWO|20250716|10:54:14.565424|S|500|49.88|0|500
A|VWO|20250716|11:16:09.954225|S|100|50.01|0|100
A|VWO|20250716|11:17:29.041594|S|100|50.02|0|100
A|VWO|20250716|11:53:04.603679|S|885|50.025|0|885
A|VWO|20250716|11:55:12.598339|S|100|50.08|0|100
A|VWO|20250716|11:55:16.147449|S|200|50.07|0|200
A|VWO|20250716|11:55:48.388781|S|100|50.065|0|100
A|VWO|20250716|11:56:34.464526|S|500|50.05|0|500
A|VWO|20250716|12:17:18.629723|S|100|50.055|0|100
A|VWO|20250716|12:22:46.909402|S|100|50.025|0|100
A|VWO|20250716|12:26:47.579286|S|100|50.035|0|100
A|VWO|20250716|13:11:35.569209|S|100|50.185|0|100
A|VWO|20250716|13:15:55.995778|S|100|50.165|0|100
A|VWO|20250716|13:17:24.868838|S|100|50.165|0|100
A|VWO|20250716|13:18:27.232052|S|100|50.165|0|100
A|VWO|20250716|13:18:29.811398|S|100|50.165|0|100
A|VWO|20250716|13:19:15.497904|S|100|50.175|0|100
A|VWO|20250716|13:27:51.737427|S|400|50.17|0|400
A|VWO|20250716|15:00:22.098368|S|100|50.215|0|100
A|VWO|20250716|15:08:31.998261|S|100|50.215|0|100
A|VWO|20250716|15:15:13.165906|S|100|50.205|0|100
A|VWO|20250716|15:15:20.082682|S|100|50.205|0|100
A|VWO|20250716|15:25:20.906484|S|100|50.215|0|100
A|VWO|20250716|15:25:28.929358|S|100|50.215|0|100
A|VWO|20250716|15:25:32.936907|S|100|50.215|0|100
A|VWO|20250716|15:26:03.004611|S|100|50.215|0|100
A|VWO|20250716|15:33:39.697699|S|100|50.215|0|100
A|VWOB|20250716|09:32:30.178916|S|100|64.61|0|100
A|VWOB|20250716|09:38:27.831778|S|100|64.62|0|100
A|VWOB|20250716|09:39:19.495404|S|100|64.63|0|100
A|VWOB|20250716|15:09:37.752505|S|100|64.62|0|100
A|VXF|20250716|13:02:11.197717|S|46|195.28|0|46
A|VXF|20250716|13:02:11.197888|S|51|195.27|0|51
A|VXF|20250716|13:02:21.641448|S|55|195.23|0|55
A|VXF|20250716|14:01:55.029288|S|11|195.43|0|11
A|VXF|20250716|14:03:56.900570|S|10|195.51|0|10
A|VXF|20250716|14:08:00.668861|S|10|195.67|0|10
A|VXF|20250716|14:11:55.666937|S|12|195.5|0|12
A|VXF|20250716|14:14:45.400150|S|8|195.5|0|8
A|VXF|20250716|14:21:59.395973|S|12|195.46|0|12
A|VXF|20250716|14:26:59.465625|S|13|195.68|0|13
A|VXF|20250716|14:30:49.959001|S|13|195.75|0|13
A|VXUS|20250716|10:39:44.909477|S|100|68.5|0|100
A|VXUS|20250716|11:03:53.751349|S|100|68.67|0|100
A|VXUS|20250716|12:31:00.762676|S|200|68.76|0|200
A|VXUS|20250716|12:41:59.104674|S|100|68.8|0|100
A|VXUS|20250716|12:53:01.179406|S|17|68.85|0|17
A|VXUS|20250716|13:01:04.399401|S|1|68.89|0|1
A|VXUS|20250716|13:38:05.685108|S|9|68.96|0|9
A|VXUS|20250716|13:39:24.004424|S|4|68.97|0|4
A|VXUS|20250716|13:44:28.310584|S|100|68.96|0|100
A|VXUS|20250716|14:02:49.151078|S|68|68.95|0|68
A|VXUS|20250716|14:06:24.549908|S|100|68.95|0|100
A|VXUS|20250716|14:06:56.613238|S|100|68.95|0|100
A|VXUS|20250716|14:09:06.521733|S|20|68.95|0|20
A|VXUS|20250716|14:18:04.076723|S|100|68.95|0|100
A|VXUS|20250716|14:23:10.393293|S|100|68.95|0|100
A|VXUS|20250716|14:27:23.274971|S|100|68.93|0|100
A|VXUS|20250716|14:38:02.326539|S|100|68.97|0|100
A|VXUS|20250716|14:40:01.986536|S|100|68.97|0|100
A|VXUS|20250716|14:43:40.550983|S|19|68.97|0|19
A|VXUS|20250716|14:43:40.551244|S|81|68.97|0|81
A|VXUS|20250716|15:16:09.714084|S|600|68.97|0|600
A|VXUS|20250716|15:16:12.125983|S|500|68.96|0|500
A|VXX|20250716|09:30:00.357203|S|100|45.415|0|100
A|VXX|20250716|09:42:28.795673|S|100|45.57|0|100
A|VXX|20250716|09:58:50.395446|S|100|45.63|0|100
A|VXX|20250716|10:33:34.731007|S|100|45.39|0|100
A|VXX|20250716|10:34:29.766273|S|60|45.36|0|60
A|VXX|20250716|10:34:39.501686|S|200|45.37|0|200
A|VXX|20250716|10:54:06.959076|S|5|45.63|0|5
A|VXX|20250716|10:54:06.959090|S|7|45.63|0|7
A|VXX|20250716|10:54:06.959160|S|6|45.63|0|6
A|VXX|20250716|10:54:06.959178|S|6|45.63|0|6
A|VXX|20250716|10:54:06.959200|S|3|45.63|0|3
A|VXX|20250716|10:54:06.967146|S|15|45.62|0|15
A|VXX|20250716|10:54:06.967320|S|63|45.62|0|63
A|VXX|20250716|10:54:06.981338|S|373|45.62|0|373
A|VXX|20250716|10:54:06.998692|S|100|45.63|0|100
A|VXX|20250716|10:54:06.999388|S|100|45.63|0|100
A|VXX|20250716|10:54:07.003717|S|200|45.63|0|200
A|VXX|20250716|10:54:07.394790|S|264|45.63|0|264
A|VXX|20250716|10:54:07.394819|S|100|45.63|0|100
A|VXX|20250716|10:54:07.394844|S|36|45.63|0|36
A|VXX|20250716|10:54:07.409092|S|400|45.62|0|400
A|VXX|20250716|10:54:07.432678|S|400|45.63|0|400
A|VXX|20250716|10:55:56.750567|S|150|45.65|0|150
A|VXX|20250716|10:57:13.824883|S|100|45.7|0|100
A|VXX|20250716|10:58:51.358823|S|100|46.06|0|100
A|VXX|20250716|11:00:30.371749|S|12|45.82|0|12
A|VXX|20250716|11:00:30.371750|S|38|45.82|0|38
A|VXX|20250716|11:00:32.893451|S|100|45.81|0|100
A|VXX|20250716|11:00:43.546104|S|100|45.82|0|100
A|VXX|20250716|11:03:18.034538|S|15|45.74|0|15
A|VXX|20250716|11:05:23.293740|S|14|45.75|0|14
A|VXX|20250716|11:06:15.858511|S|100|45.82|0|100
A|VXX|20250716|11:06:45.245574|S|7|45.87|0|7
A|VXX|20250716|11:06:45.246025|S|100|45.87|0|100
A|VXX|20250716|11:11:04.355527|S|100|45.74|0|100
A|VXX|20250716|11:11:04.363910|S|100|45.74|0|100
A|VXX|20250716|11:16:08.896791|S|100|45.79|0|100
A|VXX|20250716|11:16:08.896815|S|50|45.79|0|50
A|VXX|20250716|11:18:12.192063|S|100|46.52|0|100
A|VXX|20250716|11:19:02.619205|S|100|46.65|0|100
A|VXX|20250716|11:19:11.218091|S|150|46.83|0|150
A|VXX|20250716|11:20:46.407691|S|11|47.19|0|11
A|VXX|20250716|11:20:46.407786|S|104|47.19|0|104
A|VXX|20250716|11:20:46.407811|S|20|47.19|0|20
A|VXX|20250716|11:20:46.407839|S|5|47.19|0|5
A|VXX|20250716|11:20:46.407840|S|95|47.19|0|95
A|VXX|20250716|11:20:46.408121|S|15|47.19|0|15
A|VXX|20250716|11:20:46.408197|S|15|47.19|0|15
A|VXX|20250716|11:20:46.408874|S|115|47.19|0|115
A|VXX|20250716|11:20:46.408874|S|240|47.19|0|240
A|VXX|20250716|11:21:12.902253|S|100|47.13|0|100
A|VXX|20250716|11:21:12.902360|S|7|47.13|0|7
A|VXX|20250716|11:21:12.902545|S|100|47.13|0|100
A|VXX|20250716|11:22:45.792258|S|248|47.49|0|248
A|VXX|20250716|11:22:45.792258|S|87|47.49|0|87
A|VXX|20250716|11:22:45.792309|S|220|47.49|0|220
A|VXX|20250716|11:22:45.792309|S|112|47.49|0|112
A|VXX|20250716|11:23:00.721301|S|30|47.32|0|30
A|VXX|20250716|11:23:01.002128|S|194|47.32|0|194
A|VXX|20250716|11:23:17.447822|S|70|47.25|0|70
A|VXX|20250716|11:23:17.447931|S|10|47.25|0|10
A|VXX|20250716|11:23:17.448017|S|148|47.25|0|148
A|VXX|20250716|11:23:36.447323|S|100|47.18|0|100
A|VXX|20250716|11:23:36.447409|S|115|47.18|0|115
A|VXX|20250716|11:24:30.151661|S|22|47.25|0|22
A|VXX|20250716|11:24:30.151839|S|88|47.25|0|88
A|VXX|20250716|11:24:30.151862|S|45|47.25|0|45
A|VXX|20250716|11:24:36.909837|S|98|47.29|0|98
A|VXX|20250716|11:24:36.909857|S|141|47.29|0|141
A|VXX|20250716|11:25:45.966408|S|200|47.5|0|200
A|VXX|20250716|11:28:54.457674|S|100|47.09|0|100
A|VXX|20250716|11:28:54.457685|S|13|47.09|0|13
A|VXX|20250716|11:30:06.157254|S|27|47.08|0|27
A|VXX|20250716|11:30:20.831588|S|100|47.33|0|100
A|VXX|20250716|11:32:05.891997|S|35|47.41|0|35
A|VXX|20250716|11:32:05.892097|S|171|47.41|0|171
A|VXX|20250716|11:32:26.113834|S|247|47.46|0|247
A|VXX|20250716|11:32:26.172957|S|223|47.46|0|223
A|VXX|20250716|11:33:45.271381|S|200|47.72|0|200
A|VXX|20250716|11:34:03.547884|S|236|47.58|0|236
A|VXX|20250716|11:34:07.033711|S|68|47.56|0|68
A|VXX|20250716|11:34:07.033829|S|153|47.56|0|153
A|VXX|20250716|11:34:18.977406|S|18|47.63|0|18
A|VXX|20250716|11:34:18.980089|S|203|47.64|0|203
A|VXX|20250716|11:44:26.330071|S|250|47.18|0|250
A|VXX|20250716|11:47:45.871453|S|100|47.05|0|100
A|VXX|20250716|11:55:30.483823|S|59|46.43|0|59
A|VXX|20250716|11:55:33.450944|S|100|46.395|0|100
A|VXX|20250716|11:55:33.503199|S|400|46.32|0|400
A|VXX|20250716|11:55:33.503199|S|400|46.32|0|400
A|VXX|20250716|11:55:36.157175|S|100|46.42|0|100
A|VXX|20250716|11:56:05.091282|S|100|46.18|0|100
A|VXX|20250716|12:01:12.842220|S|100|45.95|0|100
A|VXX|20250716|12:24:29.377893|S|11|46.42|0|11
A|VXX|20250716|13:22:08.611029|S|73|45.86|0|73
A|VXX|20250716|14:18:07.470068|S|100|46.05|0|100
A|VXX|20250716|15:15:35.524772|S|37|46.07|0|37
A|VXX|20250716|15:15:54.867204|S|100|46.09|0|100
A|VXX|20250716|15:55:41.544411|S|100|45.89|0|100
A|VXX|20250716|15:55:41.546095|S|100|45.9|0|100
A|VXX|20250716|15:58:06.632062|S|100|45.9|0|100
A|VXX|20250716|15:59:00.000235|S|25|45.92|0|25
A|VXX|20250716|15:59:45.004059|S|37|45.98|0|37
A|VYGR|20250716|14:33:36.244285|S|20|3.26|0|20
A|VYM|20250716|11:46:19.436869|S|100|133.21|0|100
A|VYMI|20250716|09:50:51.236889|S|53|79.6|0|53
A|VYMI|20250716|10:54:54.556655|S|100|79.63|0|100
A|VYMI|20250716|10:55:02.584284|S|100|79.63|0|100
A|VYMI|20250716|14:28:42.191092|S|120|80.08|0|120
A|VYMI|20250716|15:05:57.804639|S|20|80.12|0|20
A|VYMI|20250716|15:28:42.257036|S|100|80.16|0|100
A|VYMI|20250716|15:36:30.992337|S|3|80.15|0|3
A|VYNE|20250716|15:02:26.814250|S|15|1.26|0|15
A|VYX|20250716|10:00:23.999946|S|400|13.69|0|400
A|VYX|20250716|10:15:20.132644|S|100|13.625|0|100
A|VYX|20250716|12:29:51.398120|S|7|13.49|0|7
A|VYX|20250716|15:24:38.718851|S|118|13.735|0|118
A|VYX|20250716|15:24:38.718852|S|500|13.74|0|500
A|VYX|20250716|15:56:47.930070|S|1|13.675|0|1
A|VYX|20250716|15:57:13.072929|S|3|13.675|0|3
A|VYX|20250716|15:57:26.563013|S|2|13.675|0|2
A|VYX|20250716|15:57:30.809498|S|2|13.675|0|2
A|VYX|20250716|15:58:56.928922|S|400|13.69|0|400
A|VZ|20250716|09:44:07.590702|S|91|41.39|0|91
A|VZ|20250716|09:44:25.692299|S|377|41.39|0|377
A|VZ|20250716|09:44:25.692311|S|238|41.39|0|238
A|VZ|20250716|09:44:25.692311|S|567|41.39|0|567
A|VZ|20250716|09:44:25.692335|S|185|41.39|0|185
A|VZ|20250716|09:44:25.692336|S|263|41.39|0|263
A|VZ|20250716|09:44:25.692375|S|459|41.39|0|459
A|VZ|20250716|09:44:32.434795|S|338|41.4|0|338
A|VZ|20250716|09:44:32.435052|S|162|41.4|0|162
A|VZ|20250716|09:44:32.435052|S|202|41.4|0|202
A|VZ|20250716|09:46:37.967074|S|847|41.4|0|847
A|VZ|20250716|09:46:37.967075|S|957|41.4|0|957
A|VZ|20250716|09:48:11.910377|S|10|41.41|0|10
A|VZ|20250716|09:54:19.716948|S|100|41.37|0|100
A|VZ|20250716|09:59:17.236064|S|27|41.365|0|27
A|VZ|20250716|09:59:17.249764|S|27|41.365|0|27
A|VZ|20250716|10:00:51.626134|S|100|41.355|0|100
A|VZ|20250716|10:16:19.081357|S|20|41.25|0|20
A|VZ|20250716|10:23:10.989337|S|2|41.29|0|2
A|VZ|20250716|10:35:30.403897|S|75|41.31|0|75
A|VZ|20250716|10:36:08.326246|S|1|41.3|0|1
A|VZ|20250716|10:36:09.373454|S|233|41.295|0|233
A|VZ|20250716|10:47:50.132380|S|100|41.29|0|100
A|VZ|20250716|10:51:29.544169|S|300|41.285|0|300
A|VZ|20250716|11:07:40.630587|S|618|41.34|0|618
A|VZ|20250716|11:19:31.273005|S|45|41.21|0|45
A|VZ|20250716|11:19:42.974593|S|45|41.19|0|45
A|VZ|20250716|11:20:26.437464|S|196|41.18|0|196
A|VZ|20250716|11:20:26.437505|S|510|41.18|0|510
A|VZ|20250716|11:20:55.777017|S|100|41.2|0|100
A|VZ|20250716|11:36:48.821079|S|1|41.31|0|1
A|VZ|20250716|11:36:48.821211|S|99|41.31|0|99
A|VZ|20250716|11:39:43.145472|S|100|41.31|0|100
A|VZ|20250716|11:40:19.872044|S|79|41.315|0|79
A|VZ|20250716|11:42:03.229877|S|100|41.3|0|100
A|VZ|20250716|11:44:08.880958|E|233|41.325|0|233
A|VZ|20250716|11:45:55.272611|S|100|41.31|0|100
A|VZ|20250716|11:46:36.315657|S|100|41.305|0|100
A|VZ|20250716|11:46:36.315779|S|100|41.3|0|100
A|VZ|20250716|11:55:03.468622|S|100|41.29|0|100
A|VZ|20250716|11:55:15.985012|S|100|41.31|0|100
A|VZ|20250716|12:08:11.929820|S|100|41.325|0|100
A|VZ|20250716|12:10:22.911765|S|100|41.32|0|100
A|VZ|20250716|12:18:22.468506|S|5|41.3|0|5
A|VZ|20250716|12:20:03.226995|S|100|41.29|0|100
A|VZ|20250716|12:27:20.445758|S|100|41.315|0|100
A|VZ|20250716|12:36:28.271301|S|100|41.32|0|100
A|VZ|20250716|12:37:54.018424|S|100|41.34|0|100
A|VZ|20250716|12:39:37.761311|S|100|41.36|0|100
A|VZ|20250716|12:59:43.790501|S|100|41.33|0|100
A|VZ|20250716|13:03:25.401033|S|633|41.36|0|633
A|VZ|20250716|13:03:37.662332|S|100|41.38|0|100
A|VZ|20250716|13:17:00.501083|S|10|41.38|0|10
A|VZ|20250716|13:18:02.312143|S|100|41.39|0|100
A|VZ|20250716|13:19:58.598833|S|100|41.405|0|100
A|VZ|20250716|13:21:12.100830|S|366|41.385|0|366
A|VZ|20250716|13:25:55.658278|S|38|41.37|0|38
A|VZ|20250716|13:38:39.165331|S|93|41.35|0|93
A|VZ|20250716|13:46:32.624241|S|100|41.36|0|100
A|VZ|20250716|13:59:05.210179|S|52|41.32|0|52
A|VZ|20250716|14:01:20.516638|S|100|41.31|0|100
A|VZ|20250716|14:34:29.780143|S|100|41.26|0|100
A|VZ|20250716|14:40:39.174745|S|100|41.285|0|100
A|VZ|20250716|14:42:28.461596|S|100|41.3|0|100
A|VZ|20250716|14:43:13.634183|S|100|41.31|0|100
A|VZ|20250716|14:50:39.811596|S|100|41.295|0|100
A|VZ|20250716|14:53:30.486538|S|62|41.31|0|62
A|VZ|20250716|15:08:48.080053|S|139|41.325|0|139
A|VZ|20250716|15:09:55.203104|S|100|41.33|0|100
A|VZ|20250716|15:19:59.904194|S|200|41.3|0|200
A|VZ|20250716|15:24:10.565210|S|100|41.295|0|100
A|VZ|20250716|15:25:46.024431|S|13|41.295|0|13
A|VZ|20250716|15:30:55.019369|S|51|41.25|0|51
A|VZ|20250716|15:37:29.611073|S|100|41.235|0|100
A|VZ|20250716|15:40:00.052226|S|100|41.235|0|100
A|VZ|20250716|15:51:07.840720|S|100|41.18|0|100
A|VZ|20250716|15:51:43.227637|S|100|41.18|0|100
A|VZ|20250716|15:54:17.722417|S|1|41.2|0|1
A|VZ|20250716|15:55:08.800030|S|100|41.215|0|100
A|VZ|20250716|15:58:41.582472|S|10|41.23|0|10
A|VZ|20250716|15:58:54.005543|S|10|41.23|0|10
A|VZ|20250716|15:59:01.146820|S|190|41.23|0|190
A|VZ|20250716|15:59:05.202516|S|100|41.22|0|100
A|VZ|20250716|15:59:31.444344|S|497|41.235|0|497
A|VZLA|20250716|09:30:00.124784|S|28560|3.29|53398|668
A|VZLA|20250716|09:31:05.088301|S|12|3.29|0|12
A|VZLA|20250716|09:32:03.021654|S|1|3.28|0|1
A|VZLA|20250716|09:32:03.021655|S|1286|3.28|0|1286
A|VZLA|20250716|09:32:03.021655|S|500|3.28|0|500
A|VZLA|20250716|09:32:03.021655|S|100|3.28|0|100
A|VZLA|20250716|09:32:03.021692|S|2165|3.28|0|2165
A|VZLA|20250716|09:32:09.203478|S|200|3.27|0|200
A|VZLA|20250716|09:32:37.393878|S|800|3.29|0|800
A|VZLA|20250716|09:34:09.536873|E|500|3.3|0|500
A|VZLA|20250716|09:34:09.536892|E|600|3.3|0|600
A|VZLA|20250716|09:34:09.536893|E|100|3.3|0|100
A|VZLA|20250716|09:34:17.240210|E|1100|3.3|0|1100
A|VZLA|20250716|09:34:22.569307|S|3488|3.3|0|3488
A|VZLA|20250716|09:34:24.789350|E|300|3.29|0|300
A|VZLA|20250716|09:34:51.340313|S|375|3.28|0|375
A|VZLA|20250716|09:35:31.893521|S|400|3.27|0|400
A|VZLA|20250716|09:37:50.512639|S|6|3.25|0|6
A|VZLA|20250716|09:37:50.512639|S|6|3.25|0|6
A|VZLA|20250716|09:37:50.512639|S|11|3.25|0|11
A|VZLA|20250716|09:37:50.512640|S|6|3.25|0|6
A|VZLA|20250716|09:37:50.512640|S|6|3.25|0|6
A|VZLA|20250716|09:37:50.512642|S|500|3.25|0|500
A|VZLA|20250716|09:39:16.810586|S|200|3.25|0|200
A|VZLA|20250716|09:39:16.810587|S|500|3.25|0|500
A|VZLA|20250716|09:40:08.925820|S|100|3.25|0|100
A|VZLA|20250716|09:40:08.925820|S|100|3.25|0|100
A|VZLA|20250716|09:42:54.202222|S|100|3.25|0|100
A|VZLA|20250716|09:47:07.887230|S|400|3.25|0|400
A|VZLA|20250716|09:47:07.887231|S|85|3.25|0|85
A|VZLA|20250716|09:47:24.223830|S|200|3.25|0|200
A|VZLA|20250716|09:47:24.223831|S|500|3.25|0|500
A|VZLA|20250716|09:49:19.242524|S|500|3.24|0|500
A|VZLA|20250716|09:49:19.242524|S|14|3.24|0|14
A|VZLA|20250716|09:52:11.350642|S|500|3.21|0|500
A|VZLA|20250716|10:06:44.862341|S|707|3.22|0|707
A|VZLA|20250716|10:09:11.719190|S|200|3.21|0|200
A|VZLA|20250716|10:14:06.755300|S|1000|3.21|0|1000
A|VZLA|20250716|10:14:06.755300|S|500|3.21|0|500
A|VZLA|20250716|10:18:54.923112|S|300|3.2|0|300
A|VZLA|20250716|10:18:54.923112|S|500|3.2|0|500
A|VZLA|20250716|10:20:06.917732|S|500|3.2|0|500
A|VZLA|20250716|10:21:23.054141|S|500|3.2|0|500
A|VZLA|20250716|10:26:08.602605|S|100|3.21|0|100
A|VZLA|20250716|10:28:59.688058|S|500|3.21|0|500
A|VZLA|20250716|10:30:53.234900|S|500|3.2|0|500
A|VZLA|20250716|10:33:15.598647|S|500|3.19|0|500
A|VZLA|20250716|10:33:15.598647|S|300|3.19|0|300
A|VZLA|20250716|10:33:15.598647|S|30|3.19|0|30
A|VZLA|20250716|10:33:15.598647|S|10|3.19|0|10
A|VZLA|20250716|10:40:58.988508|S|200|3.19|0|200
A|VZLA|20250716|10:40:58.988788|S|300|3.19|0|300
A|VZLA|20250716|10:40:59.909926|S|100|3.19|0|100
A|VZLA|20250716|10:41:14.297211|S|100|3.19|0|100
A|VZLA|20250716|10:41:14.297434|S|300|3.19|0|300
A|VZLA|20250716|10:41:14.297435|S|200|3.19|0|200
A|VZLA|20250716|10:41:19.617454|S|200|3.19|0|200
A|VZLA|20250716|10:41:19.617678|S|300|3.19|0|300
A|VZLA|20250716|10:41:19.617679|S|200|3.19|0|200
A|VZLA|20250716|10:41:40.523770|S|200|3.19|0|200
A|VZLA|20250716|10:41:40.524010|S|200|3.19|0|200
A|VZLA|20250716|10:41:40.524010|S|300|3.19|0|300
A|VZLA|20250716|10:41:41.397448|S|200|3.19|0|200
A|VZLA|20250716|10:41:46.264950|S|200|3.19|0|200
A|VZLA|20250716|10:41:46.265191|S|300|3.19|0|300
A|VZLA|20250716|10:41:46.265191|S|100|3.19|0|100
A|VZLA|20250716|10:41:47.759508|S|500|3.19|0|500
A|VZLA|20250716|10:54:02.514159|S|500|3.2|0|500
A|VZLA|20250716|10:56:18.747996|S|500|3.2|0|500
A|VZLA|20250716|11:04:16.632567|S|100|3.22|0|100
A|VZLA|20250716|11:04:16.653034|S|300|3.22|0|300
A|VZLA|20250716|11:04:16.675879|S|100|3.22|0|100
A|VZLA|20250716|11:06:10.273177|S|200|3.23|0|200
A|VZLA|20250716|11:06:10.273177|S|100|3.23|0|100
A|VZLA|20250716|11:07:49.677954|S|100|3.23|0|100
A|VZLA|20250716|11:07:49.677954|S|100|3.23|0|100
A|VZLA|20250716|11:08:45.012859|S|500|3.24|0|500
A|VZLA|20250716|11:13:23.542774|S|200|3.22|0|200
A|VZLA|20250716|11:13:23.563846|S|100|3.22|0|100
A|VZLA|20250716|11:13:23.583964|S|200|3.22|0|200
A|VZLA|20250716|11:13:48.530333|S|100|3.22|0|100
A|VZLA|20250716|11:13:48.552134|S|200|3.22|0|200
A|VZLA|20250716|11:13:48.553703|S|100|3.22|0|100
A|VZLA|20250716|11:14:35.580704|S|100|3.225|0|100
A|VZLA|20250716|11:15:20.360609|S|100|3.22|0|100
A|VZLA|20250716|11:22:25.524880|S|200|3.24|0|200
A|VZLA|20250716|11:35:28.916863|S|48|3.24|0|48
A|VZLA|20250716|11:37:15.750735|S|100|3.235|0|100
A|VZLA|20250716|11:46:45.560447|S|500|3.23|0|500
A|VZLA|20250716|11:46:45.560447|S|12|3.23|0|12
A|VZLA|20250716|11:55:16.171241|S|100|3.23|0|100
A|VZLA|20250716|11:55:16.171241|S|100|3.23|0|100
A|VZLA|20250716|11:55:16.171241|S|200|3.23|0|200
A|VZLA|20250716|13:11:38.059285|S|100|3.23|0|100
A|VZLA|20250716|13:11:38.081049|S|100|3.23|0|100
A|VZLA|20250716|13:12:16.056930|S|100|3.23|0|100
A|VZLA|20250716|13:12:16.079785|S|100|3.23|0|100
A|VZLA|20250716|13:12:16.099963|S|100|3.23|0|100
A|VZLA|20250716|14:18:30.827615|S|400|3.22|0|400
A|VZLA|20250716|15:11:07.440601|S|448|3.21|0|448
A|VZLA|20250716|15:11:07.440602|S|25|3.21|0|25
A|VZLA|20250716|15:11:07.440602|S|1139|3.21|0|1139
A|VZLA|20250716|15:30:05.093293|S|100|3.21|0|100
A|VZLA|20250716|15:34:46.586753|S|500|3.21|0|500
A|VZLA|20250716|15:34:46.586753|S|300|3.21|0|300
A|VZLA|20250716|15:51:05.161391|S|500|3.21|0|500
A|VZLA|20250716|15:51:05.161391|S|500|3.21|0|500
A|VZLA|20250716|15:51:05.161391|S|200|3.21|0|200
A|VZLA|20250716|15:51:05.161392|S|600|3.21|0|600
A|VZLA|20250716|15:57:09.842786|S|200|3.21|0|200
A|VZLA|20250716|15:57:09.842786|S|500|3.21|0|500
A|VZLA|20250716|15:57:09.842787|S|12|3.21|0|12
A|VZLA|20250716|15:57:09.842787|S|300|3.21|0|300
A|VZLA|20250716|15:57:09.842787|S|5|3.21|0|5
A|VZLA|20250716|15:57:09.842787|S|100|3.21|0|100
A|VZLA|20250716|15:59:50.562683|S|58|3.22|0|58
A|VZLA|20250716|16:00:00.087175|S|27295|3.22|74584|9253
A|W|20250716|09:34:13.960952|S|107|55.05|0|107
A|W|20250716|09:34:13.960952|S|100|55.05|0|100
A|W|20250716|09:34:13.966491|S|38|55.05|0|38
A|W|20250716|09:34:13.972205|S|200|55.05|0|200
A|W|20250716|09:34:19.512356|S|22|54.92|0|22
A|W|20250716|09:34:19.512356|S|78|54.92|0|78
A|W|20250716|09:34:21.204051|S|200|54.96|0|200
A|W|20250716|09:34:21.205307|S|31|54.99|0|31
A|W|20250716|09:38:23.160748|S|5|55.03|0|5
A|W|20250716|09:38:23.160761|S|95|55.03|0|95
A|W|20250716|09:38:32.929093|S|69|55.03|0|69
A|W|20250716|09:38:32.939443|S|50|55.03|0|50
A|W|20250716|09:38:32.944632|S|100|55.03|0|100
A|W|20250716|09:38:32.944648|S|100|55.03|0|100
A|W|20250716|09:39:21.770795|S|43|54.95|0|43
A|W|20250716|09:39:21.807238|S|88|54.98|0|88
A|W|20250716|09:39:21.832299|S|88|54.98|0|88
A|W|20250716|09:39:21.832339|S|8|54.98|0|8
A|W|20250716|09:39:21.839723|S|100|54.98|0|100
A|W|20250716|09:39:21.839740|S|98|54.98|0|98
A|W|20250716|09:39:44.120188|S|99|54.98|0|99
A|W|20250716|09:39:44.120188|S|200|54.98|0|200
A|W|20250716|09:39:44.120188|S|100|54.98|0|100
A|W|20250716|09:39:44.120189|S|1|54.98|0|1
A|W|20250716|09:39:48.195453|S|100|54.98|0|100
A|W|20250716|09:39:48.195453|S|162|54.98|0|162
A|W|20250716|09:39:48.195453|S|100|54.98|0|100
A|W|20250716|10:25:16.507553|S|100|55.655|0|100
A|W|20250716|10:51:06.455598|S|90|55.22|0|90
A|W|20250716|10:51:06.455599|S|95|55.22|0|95
A|W|20250716|11:33:30.196568|S|8|54.19|0|8
A|W|20250716|11:33:30.196605|S|10|54.19|0|10
A|W|20250716|11:33:30.196606|S|10|54.18|0|10
A|W|20250716|12:32:54.178121|S|71|55.03|0|71
A|W|20250716|12:33:40.982973|S|100|55.05|0|100
A|W|20250716|12:48:01.924394|S|100|54.85|0|100
A|W|20250716|12:57:58.268952|S|100|55.12|0|100
A|W|20250716|12:57:58.268952|S|50|55.12|0|50
A|W|20250716|12:57:58.269178|S|50|55.12|0|50
A|W|20250716|12:59:15.943104|S|9|55.13|0|9
A|W|20250716|12:59:19.662302|S|100|55.15|0|100
A|W|20250716|13:07:29.126169|S|11|55.1|0|11
A|W|20250716|13:07:29.126190|S|89|55.1|0|89
A|W|20250716|14:40:01.715319|S|102|55.35|0|102
A|W|20250716|15:33:42.546964|S|11|55.14|0|11
A|W|20250716|15:33:45.514620|S|89|55.14|0|89
A|W|20250716|15:35:36.365748|S|100|55.2|0|100
A|W|20250716|15:38:18.022519|S|100|55.2|0|100
A|W|20250716|15:55:33.526103|S|200|55.39|0|200
A|W|20250716|15:55:33.526312|S|53|55.39|0|53
A|WAB|20250716|09:40:44.134965|S|46|209.92|0|46
A|WAB|20250716|09:40:44.134986|S|22|209.92|0|22
A|WAB|20250716|10:04:41.547226|S|100|209.77|0|100
A|WAB|20250716|10:10:06.550428|S|100|209.75|0|100
A|WAB|20250716|10:20:04.386203|S|8|210.02|0|8
A|WAB|20250716|11:16:52.845420|S|101|208.92|0|101
A|WAB|20250716|15:50:00.020145|S|100|211.26|0|100
A|WAB|20250716|15:55:21.782894|S|100|211.12|0|100
A|WAB|20250716|15:55:21.783073|S|100|211.12|0|100
A|WABC|20250716|15:29:53.075190|S|2|50.87|0|2
A|WABC|20250716|15:57:18.906317|S|50|50.75|0|50
A|WAFD|20250716|10:38:18.182317|S|36|29.55|0|36
A|WAFD|20250716|10:41:51.143684|S|83|29.55|0|83
A|WAFD|20250716|11:30:44.605457|S|75|29.2|0|75
A|WAFD|20250716|12:39:01.669672|S|20|29.36|0|20
A|WAFD|20250716|13:52:00.276292|S|12|29.59|0|12
A|WAFD|20250716|13:52:00.276326|S|28|29.59|0|28
A|WAFD|20250716|13:55:05.976873|S|75|29.54|0|75
A|WAFD|20250716|15:36:37.024261|S|1|29.39|0|1
A|WAFD|20250716|15:37:16.895033|S|1|29.39|0|1
A|WAFD|20250716|15:37:16.895033|S|2|29.39|0|2
A|WAFD|20250716|15:46:42.380152|S|100|29.54|0|100
A|WAFD|20250716|15:48:23.024517|S|100|29.55|0|100
A|WAFD|20250716|15:48:23.024518|S|5|29.55|0|5
A|WAFD|20250716|15:55:00.008872|S|190|29.395|0|190
A|WAFD|20250716|15:57:59.416607|S|100|29.4|0|100
A|WAL|20250716|09:31:18.978648|S|38|81.87|0|38
A|WAL|20250716|09:31:18.978719|S|38|81.87|0|38
A|WAL|20250716|09:40:53.628355|S|156|81.88|0|156
A|WAL|20250716|09:40:53.631743|S|100|81.86|0|100
A|WAL|20250716|09:40:53.631743|S|13|81.87|0|13
A|WAL|20250716|09:50:56.467355|S|29|81.76|0|29
A|WAL|20250716|09:59:41.066557|S|191|81.69|0|191
A|WAL|20250716|09:59:41.066557|S|100|81.7|0|100
A|WAL|20250716|09:59:41.066636|S|37|81.69|0|37
A|WAL|20250716|09:59:41.066680|S|63|81.69|0|63
A|WAL|20250716|10:22:00.410552|S|1|81.84|0|1
A|WAL|20250716|10:30:23.397301|S|1|81.6|0|1
A|WAL|20250716|10:58:18.775169|S|3|81.28|0|3
A|WAL|20250716|10:58:35.076838|S|59|81.26|0|59
A|WAL|20250716|11:07:03.365718|S|173|81.34|0|173
A|WAL|20250716|11:07:03.365800|S|31|81.34|0|31
A|WAL|20250716|11:16:20.252598|S|40|81.38|0|40
A|WAL|20250716|11:21:17.593936|S|79|80.74|0|79
A|WAL|20250716|11:21:17.594016|S|23|80.74|0|23
A|WAL|20250716|11:24:32.378460|S|96|80.78|0|96
A|WAL|20250716|11:27:02.028720|S|11|80.71|0|11
A|WAL|20250716|11:27:02.028720|S|8|80.71|0|8
A|WAL|20250716|11:27:02.028860|S|116|80.71|0|116
A|WAL|20250716|11:31:03.650017|S|49|80.61|0|49
A|WAL|20250716|11:31:03.650070|S|108|80.56|0|108
A|WAL|20250716|11:46:07.690312|S|89|80.53|0|89
A|WAL|20250716|11:46:07.690312|S|11|80.56|0|11
A|WAL|20250716|11:46:07.690334|S|11|80.53|0|11
A|WAL|20250716|11:46:07.690335|S|17|80.53|0|17
A|WAL|20250716|11:46:07.707169|S|26|80.54|0|26
A|WAL|20250716|11:56:23.110983|S|91|80.86|0|91
A|WAL|20250716|11:56:25.303614|S|100|80.9|0|100
A|WAL|20250716|12:12:33.006826|S|65|80.74|0|65
A|WAL|20250716|12:12:33.007626|S|48|80.71|0|48
A|WAL|20250716|12:12:46.392202|S|18|80.68|0|18
A|WAL|20250716|12:13:00.488322|S|23|80.68|0|23
A|WAL|20250716|13:07:49.178100|S|17|81.61|0|17
A|WAL|20250716|13:32:42.157328|S|81|81.76|0|81
A|WAL|20250716|15:59:57.254630|S|1|82.36|0|1
A|WASH|20250716|09:47:49.136741|S|1|28.53|0|1
A|WASH|20250716|11:25:52.750106|S|100|28.51|0|100
A|WASH|20250716|15:58:07.191628|S|100|28.77|0|100
A|WASH|20250716|15:58:07.191659|S|28|28.77|0|28
A|WASH|20250716|15:58:07.191660|S|32|28.77|0|32
A|WASH|20250716|15:58:07.191660|S|40|28.77|0|40
A|WASH|20250716|15:58:07.191660|S|60|28.77|0|60
A|WASH|20250716|15:58:07.191674|S|26|28.77|0|26
A|WAT|20250716|09:37:50.728766|S|100|288.39|0|100
A|WAT|20250716|09:37:50.729008|S|100|288.08|0|100
A|WAT|20250716|10:06:25.760898|S|100|286.41|0|100
A|WAT|20250716|10:43:32.874016|S|100|286.62|0|100
A|WAT|20250716|10:47:47.134892|S|100|287.36|0|100
A|WAT|20250716|10:58:41.969207|S|100|287.91|0|100
A|WAT|20250716|11:17:08.720290|S|15|286.89|0|15
A|WAT|20250716|12:01:58.456273|S|21|288.03|0|21
A|WAT|20250716|13:15:29.037554|S|50|288.89|0|50
A|WAT|20250716|13:39:32.330357|S|5|289.03|0|5
A|WAT|20250716|13:53:27.610181|S|8|289.99|0|8
A|WAT|20250716|15:35:03.184077|S|100|289.3|0|100
A|WAT|20250716|15:48:19.360144|S|50|289.27|0|50
A|WAY|20250716|09:50:22.375959|S|62|37.8|0|62
A|WAY|20250716|09:59:46.266821|S|62|37.58|0|62
A|WAY|20250716|11:42:04.743769|S|200|37.47|0|200
A|WAY|20250716|11:42:04.744177|S|142|37.47|0|142
A|WAY|20250716|11:43:58.222030|S|166|37.36|0|166
A|WAY|20250716|11:57:02.255663|S|36|37.32|0|36
A|WAY|20250716|11:57:02.400494|S|64|37.32|0|64
A|WAY|20250716|11:57:02.400495|S|72|37.32|0|72
A|WAY|20250716|11:57:05.392269|S|22|37.32|0|22
A|WAY|20250716|11:57:05.392269|S|28|37.32|0|28
A|WAY|20250716|15:58:47.188897|S|1|37.56|0|1
A|WAY|20250716|15:58:47.188897|S|1|37.56|0|1
A|WAY|20250716|15:58:47.188898|S|2|37.56|0|2
A|WB|20250716|10:06:01.121483|S|100|10.115|0|100
A|WB|20250716|11:37:44.392624|S|100|10.01|0|100
A|WB|20250716|11:51:37.002325|S|100|10.03|0|100
A|WB|20250716|12:34:21.831504|S|100|10.07|0|100
A|WB|20250716|12:46:44.187791|S|100|10.09|0|100
A|WB|20250716|13:28:04.383159|S|28|10.07|0|28
A|WB|20250716|13:34:57.846127|S|129|10.07|0|129
A|WB|20250716|13:42:24.117830|S|100|10.07|0|100
A|WB|20250716|14:38:02.587346|S|100|10.13|0|100
A|WB|20250716|15:04:46.303199|S|84|10.18|0|84
A|WB|20250716|15:04:46.303218|S|16|10.18|0|16
A|WB|20250716|15:10:28.747406|S|6|10.175|0|6
A|WB|20250716|15:13:17.789105|S|100|10.175|0|100
A|WB|20250716|15:14:48.477146|S|4|10.175|0|4
A|WB|20250716|15:14:53.484344|S|4|10.175|0|4
A|WB|20250716|15:50:16.186942|S|5|10.16|0|5
A|WB|20250716|15:50:16.186942|S|5|10.16|0|5
A|WBA|20250716|10:00:52.305163|S|100|11.51|0|100
A|WBA|20250716|11:03:53.359429|S|78|11.53|0|78
A|WBA|20250716|11:53:16.442586|S|200|11.475|0|200
A|WBA|20250716|11:53:52.570422|S|200|11.47|0|200
A|WBA|20250716|11:54:00.275769|S|87|11.48|0|87
A|WBA|20250716|11:55:11.584147|S|100|11.475|0|100
A|WBA|20250716|11:55:11.584147|S|100|11.475|0|100
A|WBA|20250716|11:55:11.584148|S|400|11.475|0|400
A|WBA|20250716|11:55:16.768431|S|100|11.48|0|100
A|WBA|20250716|12:01:47.730152|S|17|11.49|0|17
A|WBA|20250716|12:01:47.730458|S|83|11.49|0|83
A|WBA|20250716|13:35:49.812166|S|100|11.495|0|100
A|WBA|20250716|13:42:53.959298|S|4|11.5|0|4
A|WBA|20250716|13:42:53.959317|S|96|11.5|0|96
A|WBA|20250716|13:43:27.443686|S|100|11.51|0|100
A|WBA|20250716|14:07:37.918701|S|100|11.515|0|100
A|WBA|20250716|14:07:37.918701|S|100|11.515|0|100
A|WBA|20250716|14:07:37.932275|S|100|11.52|0|100
A|WBA|20250716|14:21:46.449246|S|100|11.525|0|100
A|WBA|20250716|14:22:50.076738|S|100|11.525|0|100
A|WBA|20250716|15:44:13.830511|S|100|11.525|0|100
A|WBA|20250716|15:44:22.131205|S|100|11.525|0|100
A|WBA|20250716|15:57:26.339521|S|100|11.525|0|100
A|WBA|20250716|15:57:26.339521|S|100|11.525|0|100
A|WBD|20250716|09:40:21.508823|S|100|12.12|0|100
A|WBD|20250716|09:43:45.075329|S|100|12.115|0|100
A|WBD|20250716|10:00:56.642244|S|1500|12.06|0|1500
A|WBD|20250716|10:03:40.139408|S|100|12.1|0|100
A|WBD|20250716|10:05:45.204124|S|753|12.055|0|753
A|WBD|20250716|10:07:18.621056|S|100|12.095|0|100
A|WBD|20250716|10:07:33.404659|S|100|12.12|0|100
A|WBD|20250716|10:11:23.797207|S|753|12.185|0|753
A|WBD|20250716|10:17:45.124503|S|400|12.275|0|400
A|WBD|20250716|10:21:09.547864|S|100|12.275|0|100
A|WBD|20250716|10:39:59.051757|S|942|12.195|0|942
A|WBD|20250716|10:39:59.064182|S|942|12.195|0|942
A|WBD|20250716|10:54:02.078995|S|942|12.165|0|942
A|WBD|20250716|10:54:02.080212|S|942|12.165|0|942
A|WBD|20250716|10:55:53.166505|S|1|12.17|0|1
A|WBD|20250716|10:55:53.167537|S|199|12.17|0|199
A|WBD|20250716|11:15:10.227662|S|100|12.205|0|100
A|WBD|20250716|11:16:10.850926|S|100|12.19|0|100
A|WBD|20250716|11:26:26.615430|S|720|12.115|0|720
A|WBD|20250716|11:39:58.962129|S|100|12.18|0|100
A|WBD|20250716|11:42:45.629285|S|100|12.23|0|100
A|WBD|20250716|11:43:04.680466|S|100|12.22|0|100
A|WBD|20250716|11:58:32.193877|S|111|12.33|0|111
A|WBD|20250716|12:10:47.764341|S|200|12.385|0|200
A|WBD|20250716|12:12:07.466542|S|100|12.35|0|100
A|WBD|20250716|12:20:05.857021|S|100|12.45|0|100
A|WBD|20250716|12:24:16.241071|S|100|12.46|0|100
A|WBD|20250716|12:24:54.076690|S|100|12.47|0|100
A|WBD|20250716|12:28:12.662833|S|100|12.52|0|100
A|WBD|20250716|12:31:35.460750|S|100|12.505|0|100
A|WBD|20250716|12:33:10.984707|S|400|12.505|0|400
A|WBD|20250716|12:33:34.098096|S|100|12.5|0|100
A|WBD|20250716|12:46:51.806434|S|1178|12.495|0|1178
A|WBD|20250716|12:46:51.807479|S|1178|12.495|0|1178
A|WBD|20250716|12:56:30.358704|S|100|12.51|0|100
A|WBD|20250716|13:00:12.455502|S|100|12.56|0|100
A|WBD|20250716|13:04:56.810064|S|100|12.59|0|100
A|WBD|20250716|13:21:01.037469|S|100|12.585|0|100
A|WBD|20250716|13:21:42.931287|S|80|12.58|0|80
A|WBD|20250716|13:21:42.931287|S|20|12.58|0|20
A|WBD|20250716|13:34:49.010541|S|100|12.57|0|100
A|WBD|20250716|13:34:49.159868|S|400|12.575|0|400
A|WBD|20250716|13:38:04.580114|S|100|12.505|0|100
A|WBD|20250716|14:06:08.986539|S|100|12.56|0|100
A|WBD|20250716|14:06:30.626610|S|100|12.555|0|100
A|WBD|20250716|14:21:12.303254|S|400|12.515|0|400
A|WBD|20250716|14:21:57.151699|S|100|12.515|0|100
A|WBD|20250716|14:30:06.567470|S|100|12.6|0|100
A|WBD|20250716|14:44:53.738354|S|200|12.615|0|200
A|WBD|20250716|14:44:53.738354|S|100|12.615|0|100
A|WBD|20250716|14:44:53.738355|S|100|12.615|0|100
A|WBD|20250716|14:54:17.314330|S|600|12.645|0|600
A|WBD|20250716|15:04:08.339047|S|100|12.62|0|100
A|WBD|20250716|15:15:38.810363|S|416|12.615|0|416
A|WBD|20250716|15:21:24.175416|S|100|12.595|0|100
A|WBD|20250716|15:26:01.847179|S|600|12.595|0|600
A|WBD|20250716|15:26:01.853521|S|100|12.595|0|100
A|WBD|20250716|15:31:55.951567|S|1|12.58|0|1
A|WBD|20250716|15:40:08.664349|S|100|12.565|0|100
A|WBD|20250716|15:53:02.069126|S|300|12.515|0|300
A|WBD|20250716|15:53:02.069727|S|225|12.515|0|225
A|WBD|20250716|15:54:03.380603|S|400|12.525|0|400
A|WBD|20250716|15:55:06.394044|S|1350|12.605|0|1350
A|WBD|20250716|15:57:43.876137|S|100|12.565|0|100
A|WBD|20250716|15:57:43.876137|S|100|12.565|0|100
A|WBD|20250716|15:58:14.812071|S|100|12.565|0|100
A|WBD|20250716|15:59:43.906273|S|100|12.585|0|100
A|WBD|20250716|15:59:43.907588|S|100|12.585|0|100
A|WBS|20250716|09:44:16.362672|S|100|58.08|0|100
A|WBS|20250716|09:52:20.202217|S|44|57.94|0|44
A|WBS|20250716|10:07:41.061010|S|100|57.99|0|100
A|WBS|20250716|10:07:41.061010|S|77|57.99|0|77
A|WBS|20250716|11:44:31.451371|S|100|57.47|0|100
A|WBS|20250716|12:10:30.330265|S|100|57.68|0|100
A|WBS|20250716|15:30:21.106212|S|100|58.65|0|100
A|WBS|20250716|15:57:30.036950|S|200|58.42|0|200
A|WBTN|20250716|09:41:55.350933|S|6|9.26|0|6
A|WBTN|20250716|09:41:55.350952|S|94|9.26|0|94
A|WBTN|20250716|11:09:57.444003|S|16|9.37|0|16
A|WBTN|20250716|11:15:44.381825|S|136|9.36|0|136
A|WBTN|20250716|11:19:04.581374|S|54|9.28|0|54
A|WBTN|20250716|11:19:04.581611|S|34|9.28|0|34
A|WBTN|20250716|11:19:04.581699|S|6|9.28|0|6
A|WBTN|20250716|13:42:18.204250|S|5|9.33|0|5
A|WBTN|20250716|15:22:39.978895|S|28|9.3|0|28
A|WBTN|20250716|15:24:14.616611|S|5|9.29|0|5
A|WCC|20250716|09:50:05.313723|S|200|198.675|0|200
A|WCC|20250716|09:50:38.662759|S|200|198.56|0|200
A|WCC|20250716|10:36:28.128719|S|38|197.18|0|38
A|WCC|20250716|11:16:29.953778|S|96|197.67|0|96
A|WCC|20250716|12:36:56.478587|S|100|198.1|0|100
A|WCC|20250716|13:02:24.093477|S|100|198.43|0|100
A|WCC|20250716|15:55:46.958614|S|100|199.36|0|100
A|WCC|20250716|15:58:12.433213|S|50|199.46|0|50
A|WCN|20250716|09:41:46.097265|S|100|182.68|0|100
A|WCN|20250716|09:48:28.019878|S|151|182.93|0|151
A|WCN|20250716|09:54:24.007345|S|77|183.43|0|77
A|WCN|20250716|09:54:24.007599|S|45|183.43|0|45
A|WCN|20250716|09:55:27.413076|S|140|183.56|0|140
A|WCN|20250716|09:55:27.437790|S|165|183.53|0|165
A|WCN|20250716|09:56:16.147740|S|45|183.56|0|45
A|WCN|20250716|09:56:16.147767|S|93|183.56|0|93
A|WCN|20250716|09:56:16.147767|S|1|183.56|0|1
A|WCN|20250716|09:57:49.588006|S|13|183.39|0|13
A|WCN|20250716|09:57:49.588006|S|150|183.39|0|150
A|WCN|20250716|09:57:50.273422|S|39|183.36|0|39
A|WCN|20250716|09:57:50.273511|S|114|183.36|0|114
A|WCN|20250716|09:59:58.450385|S|150|183.27|0|150
A|WCN|20250716|10:01:00.046092|S|55|183.06|0|55
A|WCN|20250716|10:01:00.046165|S|34|183.06|0|34
A|WCN|20250716|10:01:14.144521|S|55|183.02|0|55
A|WCN|20250716|10:06:03.577342|S|37|182.75|0|37
A|WCN|20250716|10:06:03.577662|S|63|182.75|0|63
A|WCN|20250716|10:06:03.770282|S|100|182.77|0|100
A|WCN|20250716|10:06:03.770442|S|100|182.77|0|100
A|WCN|20250716|10:06:03.770527|S|100|182.77|0|100
A|WCN|20250716|10:06:03.832843|S|100|182.77|0|100
A|WCN|20250716|10:06:20.122993|S|100|182.72|0|100
A|WCN|20250716|10:12:11.945431|S|6|182.17|0|6
A|WCN|20250716|10:12:11.945477|S|6|182.17|0|6
A|WCN|20250716|10:12:11.945478|S|6|182.17|0|6
A|WCN|20250716|10:12:11.945479|S|6|182.17|0|6
A|WCN|20250716|10:12:11.945528|S|6|182.17|0|6
A|WCN|20250716|10:12:12.512110|S|100|182.115|0|100
A|WCN|20250716|10:14:55.696114|S|100|181.85|0|100
A|WCN|20250716|10:15:23.962023|S|200|181.825|0|200
A|WCN|20250716|10:15:24.032788|S|200|181.82|0|200
A|WCN|20250716|10:37:10.081132|S|25|181.4|0|25
A|WCN|20250716|10:37:31.736035|S|70|181.29|0|70
A|WCN|20250716|10:43:53.945528|S|100|181.36|0|100
A|WCN|20250716|11:16:09.155861|S|150|182.19|0|150
A|WCN|20250716|11:33:40.441767|S|1|181.83|0|1
A|WCN|20250716|11:33:40.441847|S|9|181.83|0|9
A|WCN|20250716|12:40:03.214273|S|100|181.84|0|100
A|WCN|20250716|12:53:20.146691|S|100|181.61|0|100
A|WCN|20250716|13:24:22.719241|S|100|181.92|0|100
A|WCN|20250716|13:24:22.719268|S|34|181.92|0|34
A|WCN|20250716|13:34:03.044048|S|13|181.89|0|13
A|WCN|20250716|13:34:03.044065|S|200|181.89|0|200
A|WCN|20250716|13:34:03.044066|S|13|181.89|0|13
A|WCN|20250716|13:39:00.336929|S|100|182.16|0|100
A|WCN|20250716|13:53:32.178501|S|1|182.11|0|1
A|WCN|20250716|13:53:32.178519|S|1|182.11|0|1
A|WCN|20250716|13:53:32.178556|S|1|182.11|0|1
A|WCN|20250716|13:53:32.178909|S|100|182.11|0|100
A|WCN|20250716|13:53:32.407065|S|100|182.1|0|100
A|WCN|20250716|13:53:32.407148|S|100|182.1|0|100
A|WCN|20250716|13:53:32.407220|S|100|182.1|0|100
A|WCN|20250716|13:53:34.659116|S|100|182.1|0|100
A|WCN|20250716|13:53:36.991090|S|100|182.1|0|100
A|WCN|20250716|13:53:36.991185|S|100|182.1|0|100
A|WCN|20250716|13:54:58.674683|S|100|182.1|0|100
A|WCN|20250716|13:54:58.674777|S|100|182.1|0|100
A|WCN|20250716|13:54:58.674841|S|100|182.1|0|100
A|WCN|20250716|13:54:58.674906|S|100|182.1|0|100
A|WCN|20250716|13:55:54.449680|S|100|182.09|0|100
A|WCN|20250716|13:55:54.449771|S|100|182.09|0|100
A|WCN|20250716|13:56:49.372646|S|100|182.1|0|100
A|WCN|20250716|13:56:49.372669|S|6|182.1|0|6
A|WCN|20250716|13:56:49.372670|S|6|182.1|0|6
A|WCN|20250716|13:56:49.372733|S|25|182.08|0|25
A|WCN|20250716|13:56:49.372749|S|100|182.08|0|100
A|WCN|20250716|13:56:49.372855|S|50|182.085|0|50
A|WCN|20250716|13:56:49.372971|S|100|182.1|0|100
A|WCN|20250716|13:56:49.373067|S|100|182.1|0|100
A|WCN|20250716|13:56:49.373155|S|100|182.1|0|100
A|WCN|20250716|13:56:49.373227|S|100|182.1|0|100
A|WCN|20250716|13:56:49.373296|S|100|182.1|0|100
A|WCN|20250716|13:56:49.373449|S|100|182.1|0|100
A|WCN|20250716|13:56:49.373515|S|100|182.1|0|100
A|WCN|20250716|13:56:49.376866|S|100|182.11|0|100
A|WCN|20250716|13:56:49.376981|S|25|182.11|0|25
A|WCN|20250716|13:56:49.376990|S|100|182.11|0|100
A|WCN|20250716|13:56:49.377055|S|100|182.11|0|100
A|WCN|20250716|13:56:49.377126|S|100|182.11|0|100
A|WCN|20250716|14:41:22.226232|S|7|182.24|0|7
A|WCN|20250716|14:41:22.226245|S|7|182.24|0|7
A|WCN|20250716|14:48:45.235382|S|100|182.47|0|100
A|WCN|20250716|14:49:28.367881|S|1|182.45|0|1
A|WCN|20250716|14:49:28.367937|S|1|182.45|0|1
A|WCN|20250716|14:59:25.739274|S|100|182.47|0|100
A|WCN|20250716|15:22:53.414169|S|10|182.73|0|10
A|WCN|20250716|15:34:48.773515|S|100|182.5|0|100
A|WCN|20250716|15:34:48.779110|S|100|182.51|0|100
A|WCN|20250716|15:49:29.858528|S|20|182.83|0|20
A|WCN|20250716|15:50:00.527824|S|200|182.83|0|200
A|WCN|20250716|15:50:00.553921|S|6|182.86|0|6
A|WCN|20250716|15:50:00.554068|S|6|182.86|0|6
A|WCN|20250716|15:50:01.163685|S|62|182.86|0|62
A|WCN|20250716|15:50:01.163686|S|38|182.86|0|38
A|WCN|20250716|15:51:43.841253|S|16|182.825|0|16
A|WCN|20250716|15:51:45.916048|S|100|182.85|0|100
A|WCN|20250716|15:56:19.288930|S|8|182.96|0|8
A|WDAY|20250716|09:56:16.395839|S|2|226.86|0|2
A|WDAY|20250716|10:03:57.223282|S|5|226.01|0|5
A|WDAY|20250716|10:10:49.946144|S|9|225.93|0|9
A|WDAY|20250716|10:15:55.461845|S|100|225.63|0|100
A|WDAY|20250716|10:15:55.461846|S|100|225.66|0|100
A|WDAY|20250716|10:54:01.307009|S|100|225.9|0|100
A|WDAY|20250716|11:16:09.033164|S|100|225.46|0|100
A|WDAY|20250716|13:25:45.385747|S|4|226.03|0|4
A|WDAY|20250716|13:26:40.639215|S|100|226.045|0|100
A|WDAY|20250716|15:55:54.994019|S|91|226.64|0|91
A|WDAY|20250716|15:55:55.921984|S|68|226.64|0|68
A|WDAY|20250716|15:56:18.826134|S|23|226.64|0|23
A|WDAY|20250716|15:56:18.826134|S|173|226.64|0|173
A|WDAY|20250716|15:58:56.930120|S|100|226.65|0|100
A|WDAY|20250716|15:58:57.127438|S|1|226.65|0|1
A|WDAY|20250716|15:58:57.397465|S|1|226.65|0|1
A|WDC|20250716|09:34:07.391152|S|182|67.19|0|182
A|WDC|20250716|09:41:00.133375|S|100|66.82|0|100
A|WDC|20250716|09:43:06.455614|S|67|66.87|0|67
A|WDC|20250716|10:05:04.770150|S|119|66.9|0|119
A|WDC|20250716|10:15:39.134950|S|100|67.15|0|100
A|WDC|20250716|10:20:40.776085|S|100|67.1|0|100
A|WDC|20250716|10:21:20.810223|S|50|67.06|0|50
A|WDC|20250716|10:21:20.818131|S|150|67.01|0|150
A|WDC|20250716|10:21:34.771216|S|100|66.95|0|100
A|WDC|20250716|10:25:41.847765|S|70|66.9|0|70
A|WDC|20250716|10:44:49.015851|S|100|66.795|0|100
A|WDC|20250716|10:46:20.659380|S|100|66.77|0|100
A|WDC|20250716|10:56:26.598140|S|10|66.63|0|10
A|WDC|20250716|11:02:29.953415|S|100|66.61|0|100
A|WDC|20250716|11:19:03.343229|S|100|66.47|0|100
A|WDC|20250716|11:20:20.486105|S|100|66.33|0|100
A|WDC|20250716|12:01:42.004536|S|25|66.42|0|25
A|WDC|20250716|12:15:18.682959|S|7|66.48|0|7
A|WDC|20250716|12:15:18.682984|S|143|66.48|0|143
A|WDC|20250716|12:18:24.762738|S|30|66.45|0|30
A|WDC|20250716|12:22:34.525510|S|17|66.36|0|17
A|WDC|20250716|12:42:38.277817|S|24|66.47|0|24
A|WDC|20250716|14:52:47.945732|S|30|66.1|0|30
A|WDC|20250716|15:09:20.906202|S|150|66.39|0|150
A|WDC|20250716|15:27:46.700841|S|100|66.26|0|100
A|WDC|20250716|15:38:57.100804|S|150|66.51|0|150
A|WDC|20250716|15:44:54.064585|S|1|66.51|0|1
A|WDC|20250716|15:50:48.169591|S|1|66.43|0|1
A|WDC|20250716|15:53:26.793315|S|14|66.42|0|14
A|WDC|20250716|15:55:42.522889|S|263|66.51|0|263
A|WDC|20250716|15:55:42.522889|S|38|66.51|0|38
A|WDC|20250716|15:56:52.117152|S|286|66.51|0|286
A|WDC|20250716|15:58:06.005385|S|100|66.445|0|100
A|WDC|20250716|15:59:11.052054|S|100|66.475|0|100
A|WDFC|20250716|13:20:04.117507|S|30|224.32|0|30
A|WDFC|20250716|13:20:04.117508|S|70|224.34|0|70
A|WDFC|20250716|13:24:07.958834|S|1|223.66|0|1
A|WDFC|20250716|15:11:08.745105|S|1|225.26|0|1
A|WDI|20250716|11:46:33.683969|S|100|14.86|0|100
A|WDI|20250716|14:33:35.406994|S|72|14.91|0|72
A|WDS|20250716|15:50:27.654082|S|100|15.79|0|100
A|WDS|20250716|15:58:50.885007|S|100|15.76|0|100
A|WEAT|20250716|09:52:56.542988|S|200|4.43|0|200
A|WEAV|20250716|10:05:07.267219|E|200|7.39|0|200
A|WEAV|20250716|10:05:07.274156|S|78|7.39|0|78
A|WEAV|20250716|10:05:07.289518|S|4|7.38|0|4
A|WEAV|20250716|10:05:07.302483|S|100|7.37|0|100
A|WEAV|20250716|10:05:07.302492|S|4|7.37|0|4
A|WEAV|20250716|10:05:07.360076|E|200|7.37|0|200
A|WEAV|20250716|10:05:07.373522|S|100|7.38|0|100
A|WEAV|20250716|11:09:25.115366|S|284|7.41|0|284
A|WEAV|20250716|11:50:53.305803|S|100|7.34|0|100
A|WEAV|20250716|11:57:48.078339|S|100|7.41|0|100
A|WEAV|20250716|11:57:48.078341|S|84|7.41|0|84
A|WEAV|20250716|11:57:48.078362|S|16|7.41|0|16
A|WEAV|20250716|11:57:48.078362|S|84|7.41|0|84
A|WEAV|20250716|11:57:48.078421|S|16|7.41|0|16
A|WEAV|20250716|11:59:20.341164|S|166|7.39|0|166
A|WEAV|20250716|12:08:12.236942|S|88|7.4|0|88
A|WEAV|20250716|14:12:06.892167|S|4|7.415|0|4
A|WEAV|20250716|14:12:06.892196|S|4|7.415|0|4
A|WEAV|20250716|14:12:06.892196|S|92|7.415|0|92
A|WEAV|20250716|15:22:21.635534|S|100|7.455|0|100
A|WEC|20250716|09:51:11.799847|S|1|105.28|0|1
A|WEC|20250716|09:51:16.077375|S|2|105.25|0|2
A|WEC|20250716|09:57:00.132151|S|1|105.27|0|1
A|WEC|20250716|09:57:37.166558|S|1|105.27|0|1
A|WEC|20250716|09:57:37.168638|S|1|105.27|0|1
A|WEC|20250716|11:30:01.778976|S|28|105.46|0|28
A|WEC|20250716|12:10:10.536831|S|100|105.65|0|100
A|WEC|20250716|12:14:42.102932|S|100|105.71|0|100
A|WEC|20250716|12:14:42.116771|S|100|105.675|0|100
A|WEC|20250716|12:15:20.426144|S|5|105.63|0|5
A|WEC|20250716|12:27:30.221272|S|20|105.95|0|20
A|WEC|20250716|12:30:33.678900|S|25|106.07|0|25
A|WEC|20250716|15:11:26.914364|S|20|105.94|0|20
A|WEC|20250716|15:46:52.404086|S|7|106.22|0|7
A|WEC|20250716|15:56:52.217690|S|75|106.2|0|75
A|WEC|20250716|15:56:52.217794|S|25|106.2|0|25
A|WEC|20250716|15:57:02.297447|S|118|106.19|0|118
A|WEC|20250716|15:59:49.439583|S|50|106.15|0|50
A|WELL|20250716|09:34:22.263229|S|100|157.95|0|100
A|WELL|20250716|09:34:22.263229|S|200|157.95|0|200
A|WELL|20250716|09:35:00.281612|S|3|157.91|0|3
A|WELL|20250716|09:38:54.671161|S|200|157.66|0|200
A|WELL|20250716|09:38:54.671205|S|83|157.66|0|83
A|WELL|20250716|09:42:35.695050|S|197|157.34|0|197
A|WELL|20250716|09:42:35.695051|S|100|157.34|0|100
A|WELL|20250716|09:42:35.695067|S|79|157.34|0|79
A|WELL|20250716|09:42:35.695244|S|15|157.34|0|15
A|WELL|20250716|09:42:35.695244|S|21|157.34|0|21
A|WELL|20250716|09:54:00.126975|S|100|157.29|0|100
A|WELL|20250716|09:54:00.127009|S|36|157.29|0|36
A|WELL|20250716|09:56:26.709407|S|100|157.09|0|100
A|WELL|20250716|09:56:26.932421|S|100|157.1|0|100
A|WELL|20250716|09:56:48.440634|S|100|157.09|0|100
A|WELL|20250716|09:56:48.440788|S|4|157.09|0|4
A|WELL|20250716|10:00:58.074495|S|63|156.88|0|63
A|WELL|20250716|10:00:58.074578|S|138|156.88|0|138
A|WELL|20250716|10:04:54.120934|S|198|156.99|0|198
A|WELL|20250716|10:10:46.181904|S|50|157.15|0|50
A|WELL|20250716|10:10:46.182001|S|50|157.15|0|50
A|WELL|20250716|10:11:19.962505|S|242|157.09|0|242
A|WELL|20250716|10:23:10.484815|S|6|157.03|0|6
A|WELL|20250716|12:47:00.198632|S|9|156.5|0|9
A|WELL|20250716|12:51:28.065601|S|9|156.5|0|9
A|WELL|20250716|12:52:34.224560|S|100|156.54|0|100
A|WELL|20250716|13:16:28.412003|S|12|156.75|0|12
A|WELL|20250716|13:52:12.217533|S|60|156.78|0|60
A|WELL|20250716|15:08:47.350987|S|24|157.38|0|24
A|WELL|20250716|15:49:55.589358|S|100|157.95|0|100
A|WELL|20250716|15:53:39.165523|S|117|157.72|0|117
A|WELL|20250716|15:53:39.165523|S|200|157.72|0|200
A|WELL|20250716|15:53:39.166014|S|83|157.72|0|83
A|WELL|20250716|15:53:39.166015|S|200|157.72|0|200
A|WELL|20250716|15:53:39.166015|S|127|157.72|0|127
A|WELL|20250716|15:53:39.166035|S|22|157.72|0|22
A|WELL|20250716|15:53:39.166035|S|200|157.72|0|200
A|WELL|20250716|15:56:36.199675|S|45|157.5|0|45
A|WELL|20250716|15:56:36.199759|S|10|157.5|0|10
A|WELL|20250716|15:56:36.199759|S|55|157.5|0|55
A|WELL|20250716|15:56:36.199785|S|23|157.5|0|23
A|WELL|20250716|15:56:39.580955|S|67|157.5|0|67
A|WELL|20250716|15:56:39.580956|S|33|157.5|0|33
A|WELL|20250716|15:56:41.484978|S|15|157.5|0|15
A|WEN|20250716|10:10:49.137003|S|100|10.525|0|100
A|WEN|20250716|10:31:59.735252|S|248|10.485|0|248
A|WEN|20250716|10:58:19.044971|S|25|10.485|0|25
A|WEN|20250716|10:58:19.045043|S|25|10.485|0|25
A|WEN|20250716|11:07:33.738767|S|100|10.475|0|100
A|WEN|20250716|11:10:27.648809|S|21|10.475|0|21
A|WEN|20250716|14:22:01.649982|S|6|10.48|0|6
A|WEN|20250716|14:23:21.664084|S|100|10.48|0|100
A|WEN|20250716|15:10:33.177309|S|100|10.535|0|100
A|WEN|20250716|15:39:36.620860|S|25|10.475|0|25
A|WEN|20250716|15:39:36.620932|S|25|10.475|0|25
A|WEN|20250716|15:39:36.621042|S|25|10.475|0|25
A|WEN|20250716|15:43:00.274673|S|25|10.475|0|25
A|WEN|20250716|15:43:00.274759|S|25|10.475|0|25
A|WEN|20250716|15:49:44.956630|S|25|10.485|0|25
A|WERN|20250716|09:40:15.116387|S|11|28|0|11
A|WERN|20250716|09:40:15.116417|S|33|28|0|33
A|WERN|20250716|09:50:05.098411|S|11|28.02|0|11
A|WERN|20250716|10:15:16.892020|S|17|27.87|0|17
A|WERN|20250716|13:04:35.888839|S|1|27.98|0|1
A|WERN|20250716|13:30:36.523594|S|100|28.01|0|100
A|WERN|20250716|13:30:36.523707|S|100|28|0|100
A|WERN|20250716|13:34:03.855820|S|74|27.96|0|74
A|WERN|20250716|13:48:52.121808|S|4|28.015|0|4
A|WERN|20250716|14:22:00.460951|S|4|27.875|0|4
A|WERN|20250716|15:02:26.801286|S|91|28.04|0|91
A|WERN|20250716|15:02:26.801287|S|49|28.04|0|49
A|WERN|20250716|15:31:05.267236|S|19|28.04|0|19
A|WERN|20250716|15:50:18.624807|S|100|28|0|100
A|WERN|20250716|15:50:28.259383|S|100|28|0|100
A|WERN|20250716|15:51:45.343581|S|93|27.98|0|93
A|WERN|20250716|15:55:00.497869|S|36|28|0|36
A|WERN|20250716|15:55:30.750855|S|50|28.01|0|50
A|WERN|20250716|15:57:35.275944|S|50|28.04|0|50
A|WES|20250716|10:12:16.868058|S|1|39.97|0|1
A|WES|20250716|11:10:57.244438|S|188|40.16|0|188
A|WES|20250716|11:30:28.977328|S|144|40.06|0|144
A|WES|20250716|11:30:28.977329|S|51|40.06|0|51
A|WES|20250716|11:30:28.977329|S|25|40.06|0|25
A|WES|20250716|11:30:28.977330|S|56|40.06|0|56
A|WES|20250716|11:30:28.977421|S|66|40.06|0|66
A|WES|20250716|11:30:28.979910|S|145|40.06|0|145
A|WES|20250716|11:30:28.979926|S|30|40.06|0|30
A|WES|20250716|13:59:29.123894|S|23|40.21|0|23
A|WES|20250716|15:59:44.544084|S|55|40.175|0|55
A|WEST|20250716|10:07:42.091517|S|60|6.04|0|60
A|WEST|20250716|10:15:28.016908|S|80|6.05|0|80
A|WEST|20250716|10:15:28.016936|S|35|6.05|0|35
A|WEST|20250716|11:58:32.477500|S|1|6.06|0|1
A|WEX|20250716|11:30:45.447689|S|100|148.55|0|100
A|WEX|20250716|11:30:45.447717|S|100|148.53|0|100
A|WEYS|20250716|10:54:03.436668|S|1|31.72|0|1
A|WEYS|20250716|11:22:07.290840|S|1|31.7|0|1
A|WEYS|20250716|11:22:07.290939|S|18|31.7|0|18
A|WEYS|20250716|11:34:35.403160|S|1|31.72|0|1
A|WFC|20250716|09:31:22.038339|S|100|78.85|0|100
A|WFC|20250716|09:31:32.694036|S|100|78.84|0|100
A|WFC|20250716|09:31:40.574135|S|100|78.85|0|100
A|WFC|20250716|09:31:50.768300|S|100|78.63|0|100
A|WFC|20250716|09:32:19.045369|S|100|78.6|0|100
A|WFC|20250716|09:32:34.027359|S|100|78.72|0|100
A|WFC|20250716|09:32:34.027360|S|100|78.72|0|100
A|WFC|20250716|09:32:39.319169|S|100|78.62|0|100
A|WFC|20250716|09:32:53.106861|S|100|78.56|0|100
A|WFC|20250716|09:32:53.106963|S|100|78.57|0|100
A|WFC|20250716|09:32:53.110260|S|200|78.585|0|200
A|WFC|20250716|09:32:53.110329|S|200|78.59|0|200
A|WFC|20250716|09:32:54.873243|S|700|78.59|0|700
A|WFC|20250716|09:33:15.472123|S|100|78.67|0|100
A|WFC|20250716|09:33:34.487964|S|100|78.725|0|100
A|WFC|20250716|09:33:39.834444|S|230|78.77|0|230
A|WFC|20250716|09:33:39.834485|S|170|78.77|0|170
A|WFC|20250716|09:34:00.035028|S|100|78.84|0|100
A|WFC|20250716|09:34:00.035028|S|900|78.84|0|900
A|WFC|20250716|09:34:00.035058|S|200|78.84|0|200
A|WFC|20250716|09:34:00.035120|S|100|78.84|0|100
A|WFC|20250716|09:34:12.112191|S|100|78.94|0|100
A|WFC|20250716|09:34:30.766000|S|334|78.96|0|334
A|WFC|20250716|09:34:30.767780|S|66|78.96|0|66
A|WFC|20250716|09:34:40.967630|S|100|79.04|0|100
A|WFC|20250716|09:34:47.970206|S|900|79.07|0|900
A|WFC|20250716|09:34:50.708494|S|700|79.16|0|700
A|WFC|20250716|09:35:04.823032|S|100|79.145|0|100
A|WFC|20250716|09:35:30.939442|S|100|79.27|0|100
A|WFC|20250716|09:37:39.518799|S|5|79.69|0|5
A|WFC|20250716|09:38:12.949194|S|7|79.62|0|7
A|WFC|20250716|09:38:12.949675|S|393|79.62|0|393
A|WFC|20250716|09:38:14.598109|S|98|79.62|0|98
A|WFC|20250716|09:38:24.361165|S|94|79.63|0|94
A|WFC|20250716|09:38:28.946076|S|100|79.69|0|100
A|WFC|20250716|09:38:36.717799|S|43|79.74|0|43
A|WFC|20250716|09:38:36.718182|S|53|79.74|0|53
A|WFC|20250716|09:38:40.657500|S|100|79.72|0|100
A|WFC|20250716|09:39:14.258426|S|200|79.78|0|200
A|WFC|20250716|09:39:26.807703|S|87|79.78|0|87
A|WFC|20250716|09:39:39.066273|S|74|79.79|0|74
A|WFC|20250716|09:39:50.544154|S|100|79.74|0|100
A|WFC|20250716|09:39:50.544673|S|100|79.74|0|100
A|WFC|20250716|09:40:00.815685|S|82|79.76|0|82
A|WFC|20250716|09:46:47.641177|S|100|79.655|0|100
A|WFC|20250716|09:55:36.670055|S|19|79.68|0|19
A|WFC|20250716|09:58:32.883301|S|200|79.66|0|200
A|WFC|20250716|09:58:32.883385|S|10|79.66|0|10
A|WFC|20250716|09:58:32.883509|S|100|79.66|0|100
A|WFC|20250716|10:01:02.469122|S|100|79.43|0|100
A|WFC|20250716|10:01:02.469134|S|100|79.43|0|100
A|WFC|20250716|10:01:25.116045|S|80|79.345|0|80
A|WFC|20250716|10:01:52.026973|S|100|79.31|0|100
A|WFC|20250716|10:01:52.998085|S|100|79.31|0|100
A|WFC|20250716|10:03:03.082162|S|300|79.32|0|300
A|WFC|20250716|10:03:03.082175|S|244|79.32|0|244
A|WFC|20250716|10:06:14.372251|S|100|79.51|0|100
A|WFC|20250716|10:06:16.566128|S|100|79.52|0|100
A|WFC|20250716|10:06:55.638859|S|102|79.52|0|102
A|WFC|20250716|10:08:19.103224|S|100|79.37|0|100
A|WFC|20250716|10:08:19.103406|S|26|79.37|0|26
A|WFC|20250716|10:08:21.103927|S|100|79.41|0|100
A|WFC|20250716|10:08:21.103943|S|26|79.41|0|26
A|WFC|20250716|10:08:21.104203|S|74|79.41|0|74
A|WFC|20250716|10:08:24.333553|S|31|79.43|0|31
A|WFC|20250716|10:10:40.341643|S|100|79.5|0|100
A|WFC|20250716|10:11:24.129251|S|100|79.45|0|100
A|WFC|20250716|10:11:24.129279|S|100|79.45|0|100
A|WFC|20250716|10:11:24.129301|S|100|79.45|0|100
A|WFC|20250716|10:13:06.275737|S|100|79.62|0|100
A|WFC|20250716|10:13:08.716446|S|100|79.63|0|100
A|WFC|20250716|10:15:00.602922|S|100|79.54|0|100
A|WFC|20250716|10:15:03.351198|S|100|79.55|0|100
A|WFC|20250716|10:15:08.411942|S|150|79.57|0|150
A|WFC|20250716|10:15:08.411973|S|50|79.57|0|50
A|WFC|20250716|10:19:10.369891|S|100|79.64|0|100
A|WFC|20250716|10:19:10.369915|S|21|79.64|0|21
A|WFC|20250716|10:19:10.370302|S|79|79.64|0|79
A|WFC|20250716|10:20:25.972063|S|200|79.64|0|200
A|WFC|20250716|10:20:25.972082|S|100|79.64|0|100
A|WFC|20250716|10:22:00.411251|S|34|79.535|0|34
A|WFC|20250716|10:22:00.411251|S|30|79.54|0|30
A|WFC|20250716|10:24:12.736331|S|89|79.34|0|89
A|WFC|20250716|10:24:36.416772|S|92|79.32|0|92
A|WFC|20250716|10:26:32.379757|S|100|79.34|0|100
A|WFC|20250716|10:26:32.380612|S|100|79.35|0|100
A|WFC|20250716|10:27:21.727658|S|100|79.3|0|100
A|WFC|20250716|10:27:29.990631|S|100|79.26|0|100
A|WFC|20250716|10:27:29.990648|S|41|79.26|0|41
A|WFC|20250716|10:31:18.974900|S|200|79.35|0|200
A|WFC|20250716|10:31:18.974947|S|100|79.35|0|100
A|WFC|20250716|10:33:12.328612|S|100|79.3|0|100
A|WFC|20250716|10:33:12.328637|S|100|79.3|0|100
A|WFC|20250716|10:37:00.552268|S|66|79.19|0|66
A|WFC|20250716|10:38:06.080377|S|100|79.13|0|100
A|WFC|20250716|10:38:06.080448|S|100|79.13|0|100
A|WFC|20250716|10:38:06.080947|S|100|79.13|0|100
A|WFC|20250716|10:38:09.911365|S|100|79.12|0|100
A|WFC|20250716|10:38:09.911365|S|100|79.12|0|100
A|WFC|20250716|10:38:21.600012|S|200|79.1|0|200
A|WFC|20250716|10:38:21.600191|S|100|79.1|0|100
A|WFC|20250716|10:40:26.808335|S|200|79.08|0|200
A|WFC|20250716|10:40:26.808359|S|127|79.08|0|127
A|WFC|20250716|10:40:26.808360|S|127|79.08|0|127
A|WFC|20250716|10:40:26.808360|S|73|79.08|0|73
A|WFC|20250716|10:40:26.808384|S|20|79.08|0|20
A|WFC|20250716|10:40:26.808384|S|73|79.08|0|73
A|WFC|20250716|10:41:25.610296|S|150|79.1|0|150
A|WFC|20250716|10:42:28.299647|S|91|79.17|0|91
A|WFC|20250716|10:44:54.785465|S|100|79.34|0|100
A|WFC|20250716|10:44:54.785515|S|100|79.34|0|100
A|WFC|20250716|10:44:54.785537|S|100|79.34|0|100
A|WFC|20250716|10:45:54.241107|S|47|79.4|0|47
A|WFC|20250716|10:49:52.974747|S|100|79.32|0|100
A|WFC|20250716|10:49:52.974791|S|100|79.32|0|100
A|WFC|20250716|10:49:52.975015|S|100|79.32|0|100
A|WFC|20250716|10:49:52.975031|S|100|79.32|0|100
A|WFC|20250716|10:49:52.975053|S|31|79.32|0|31
A|WFC|20250716|10:51:23.863637|S|400|79.32|0|400
A|WFC|20250716|10:51:23.863652|S|242|79.32|0|242
A|WFC|20250716|10:51:33.902851|S|88|79.33|0|88
A|WFC|20250716|10:52:48.584790|S|73|79.37|0|73
A|WFC|20250716|10:52:48.584902|S|38|79.37|0|38
A|WFC|20250716|10:52:48.584902|S|527|79.37|0|527
A|WFC|20250716|10:54:20.846210|S|200|79.12|0|200
A|WFC|20250716|10:54:20.846228|S|57|79.12|0|57
A|WFC|20250716|10:54:20.846640|S|143|79.12|0|143
A|WFC|20250716|10:54:20.847293|S|200|79.12|0|200
A|WFC|20250716|10:55:27.719779|S|100|79.09|0|100
A|WFC|20250716|10:55:27.719858|S|200|79.09|0|200
A|WFC|20250716|10:58:46.517778|S|215|78.91|0|215
A|WFC|20250716|10:58:46.517778|S|200|78.91|0|200
A|WFC|20250716|10:58:46.517792|S|17|78.91|0|17
A|WFC|20250716|10:58:46.517835|S|183|78.91|0|183
A|WFC|20250716|10:58:46.517835|S|232|78.91|0|232
A|WFC|20250716|10:58:46.518075|S|94|78.91|0|94
A|WFC|20250716|11:00:07.898406|S|200|78.86|0|200
A|WFC|20250716|11:00:07.898420|S|87|78.86|0|87
A|WFC|20250716|11:00:07.898449|S|87|78.86|0|87
A|WFC|20250716|11:00:07.898449|S|113|78.86|0|113
A|WFC|20250716|11:00:07.898479|S|200|78.86|0|200
A|WFC|20250716|11:00:07.898480|S|13|78.86|0|13
A|WFC|20250716|11:00:23.036573|S|100|78.86|0|100
A|WFC|20250716|11:00:23.036589|S|45|78.86|0|45
A|WFC|20250716|11:02:15.037982|S|300|78.87|0|300
A|WFC|20250716|11:02:15.038242|S|114|78.87|0|114
A|WFC|20250716|11:03:11.434191|S|200|78.86|0|200
A|WFC|20250716|11:03:30.508220|S|100|78.89|0|100
A|WFC|20250716|11:04:09.839280|S|70|78.89|0|70
A|WFC|20250716|11:04:09.839716|S|30|78.89|0|30
A|WFC|20250716|11:04:09.839717|S|70|78.89|0|70
A|WFC|20250716|11:04:43.877571|S|100|78.92|0|100
A|WFC|20250716|11:04:43.877657|S|100|78.92|0|100
A|WFC|20250716|11:04:43.877690|S|100|78.92|0|100
A|WFC|20250716|11:06:46.382604|S|300|78.9|0|300
A|WFC|20250716|11:08:44.188838|S|100|79.02|0|100
A|WFC|20250716|11:08:44.189390|S|100|79.02|0|100
A|WFC|20250716|11:08:44.189409|S|100|79.02|0|100
A|WFC|20250716|11:11:29.773372|S|4|79.15|0|4
A|WFC|20250716|11:12:05.425109|S|96|79.07|0|96
A|WFC|20250716|11:12:56.180835|S|600|78.96|0|600
A|WFC|20250716|11:12:56.180892|S|1|78.96|0|1
A|WFC|20250716|11:12:56.180910|S|186|78.96|0|186
A|WFC|20250716|11:12:56.180929|S|45|78.96|0|45
A|WFC|20250716|11:12:56.801583|S|200|78.97|0|200
A|WFC|20250716|11:13:40.283140|S|300|78.93|0|300
A|WFC|20250716|11:13:42.726879|S|100|78.94|0|100
A|WFC|20250716|11:13:42.726943|S|100|78.94|0|100
A|WFC|20250716|11:13:42.726967|S|100|78.94|0|100
A|WFC|20250716|11:14:03.267331|S|100|78.99|0|100
A|WFC|20250716|11:14:03.267442|S|19|78.99|0|19
A|WFC|20250716|11:14:22.949667|S|100|79.01|0|100
A|WFC|20250716|11:14:22.949731|S|36|79.01|0|36
A|WFC|20250716|11:14:22.949821|S|100|79.01|0|100
A|WFC|20250716|11:14:22.949821|S|64|79.01|0|64
A|WFC|20250716|11:14:25.692518|S|100|79.02|0|100
A|WFC|20250716|11:14:25.692905|S|100|79.02|0|100
A|WFC|20250716|11:14:25.692916|S|100|79.02|0|100
A|WFC|20250716|11:14:27.344168|S|200|79.02|0|200
A|WFC|20250716|11:14:27.344692|S|100|79.02|0|100
A|WFC|20250716|11:15:57.302142|S|25|79.06|0|25
A|WFC|20250716|11:16:47.080648|S|100|78.59|0|100
A|WFC|20250716|11:16:47.080732|S|100|78.59|0|100
A|WFC|20250716|11:16:47.084859|S|100|78.59|0|100
A|WFC|20250716|11:16:48.675527|S|60|78.62|0|60
A|WFC|20250716|11:17:29.569090|S|100|78.52|0|100
A|WFC|20250716|11:17:49.136511|S|94|78.46|0|94
A|WFC|20250716|11:17:50.418455|S|100|78.5|0|100
A|WFC|20250716|11:17:50.559976|S|100|78.5|0|100
A|WFC|20250716|11:17:50.560125|S|100|78.5|0|100
A|WFC|20250716|11:19:22.479535|S|13|78.58|0|13
A|WFC|20250716|11:19:22.479572|S|87|78.58|0|87
A|WFC|20250716|11:19:22.479572|S|100|78.58|0|100
A|WFC|20250716|11:21:13.843328|S|100|78.375|0|100
A|WFC|20250716|11:21:21.532893|S|100|78.31|0|100
A|WFC|20250716|11:21:21.670017|S|66|78.31|0|66
A|WFC|20250716|11:21:56.564128|E|46|78.29|0|46
A|WFC|20250716|11:27:07.486754|S|200|78.68|0|200
A|WFC|20250716|11:30:10.565504|S|100|78.76|0|100
A|WFC|20250716|11:30:29.736221|S|200|78.71|0|200
A|WFC|20250716|11:34:56.065451|S|5|78.455|0|5
A|WFC|20250716|11:50:29.239603|S|23|78.69|0|23
A|WFC|20250716|11:58:10.320309|S|100|78.95|0|100
A|WFC|20250716|11:58:15.297870|S|150|78.96|0|150
A|WFC|20250716|12:13:55.153306|S|13|78.97|0|13
A|WFC|20250716|12:21:54.230072|S|53|78.97|0|53
A|WFC|20250716|12:26:47.219752|S|84|78.96|0|84
A|WFC|20250716|12:37:51.383091|S|83|79.1|0|83
A|WFC|20250716|12:44:14.822117|S|5|79.225|0|5
A|WFC|20250716|12:48:50.782103|S|26|79.1|0|26
A|WFC|20250716|12:49:30.619102|S|100|79.145|0|100
A|WFC|20250716|12:53:35.770211|S|100|79.235|0|100
A|WFC|20250716|12:54:05.787219|S|62|79.25|0|62
A|WFC|20250716|12:55:39.736863|S|90|79.25|0|90
A|WFC|20250716|12:59:05.574869|S|200|79.37|0|200
A|WFC|20250716|12:59:15.930757|S|100|79.38|0|100
A|WFC|20250716|12:59:15.930862|S|9|79.38|0|9
A|WFC|20250716|13:00:22.664252|S|100|79.405|0|100
A|WFC|20250716|13:06:53.956339|S|150|79.45|0|150
A|WFC|20250716|13:25:45.979702|S|200|79.56|0|200
A|WFC|20250716|13:25:54.724627|S|200|79.535|0|200
A|WFC|20250716|13:39:05.143753|S|100|79.52|0|100
A|WFC|20250716|14:21:42.582094|S|21|79.6|0|21
A|WFC|20250716|14:57:54.779714|S|101|79.89|0|101
A|WFC|20250716|14:57:54.779741|S|100|79.89|0|100
A|WFC|20250716|14:57:54.779741|S|99|79.89|0|99
A|WFC|20250716|15:01:34.434766|S|100|79.925|0|100
A|WFC|20250716|15:20:57.400162|S|200|79.935|0|200
A|WFC|20250716|15:23:40.616168|S|14|80.005|0|14
A|WFC|20250716|15:37:51.930224|S|200|79.885|0|200
A|WFC|20250716|15:37:51.930301|S|100|79.885|0|100
A|WFC|20250716|15:39:06.347063|S|200|79.895|0|200
A|WFC|20250716|15:40:50.066609|S|200|79.945|0|200
A|WFC|20250716|15:46:02.200395|S|11|79.78|0|11
A|WFC|20250716|15:46:02.200550|S|89|79.78|0|89
A|WFC|20250716|15:46:15.193380|S|100|79.78|0|100
A|WFC|20250716|15:47:05.638606|S|200|79.805|0|200
A|WFC|20250716|15:48:20.987115|S|102|79.8|0|102
A|WFC|20250716|15:50:00.575569|S|100|79.84|0|100
A|WFC|20250716|15:50:24.662797|S|31|79.79|0|31
A|WFC|20250716|15:50:38.218239|S|1|79.79|0|1
A|WFC|20250716|15:53:42.087010|S|100|79.7|0|100
A|WFC|20250716|15:54:06.013687|S|1|79.65|0|1
A|WFC|20250716|15:54:10.057672|S|46|79.63|0|46
A|WFC|20250716|15:54:10.057684|S|54|79.63|0|54
A|WFC|20250716|15:56:17.066378|S|100|79.79|0|100
A|WFC|20250716|15:56:17.066565|S|100|79.79|0|100
A|WFC|20250716|15:56:43.428485|S|200|79.825|0|200
A|WFC|20250716|15:56:48.602786|S|8|79.82|0|8
A|WFC|20250716|15:57:14.306447|S|21|79.86|0|21
A|WFC|20250716|15:58:51.950689|S|39|79.9|0|39
A|WFC|20250716|15:59:49.251994|S|300|79.905|0|300
A|WFC|20250716|15:59:49.273167|S|200|79.895|0|200
A|WFC|20250716|15:59:49.592812|S|200|79.895|0|200
A|WFG|20250716|09:53:45.917724|S|3|73.07|0|3
A|WFG|20250716|09:53:45.917725|S|2|73.07|0|2
A|WFG|20250716|10:16:57.776500|S|3|73.09|0|3
A|WFG|20250716|10:25:57.269029|S|1|73.18|0|1
A|WFG|20250716|10:27:28.557987|S|1|73.15|0|1
A|WFG|20250716|10:35:56.784491|S|1|72.8|0|1
A|WFG|20250716|10:40:37.567703|S|1|72.95|0|1
A|WFG|20250716|10:44:19.191016|S|76|73.09|0|76
A|WFG|20250716|11:04:09.846591|S|1|73.06|0|1
A|WFG|20250716|11:16:04.581758|S|3|73.11|0|3
A|WFG|20250716|11:16:30.561018|S|1|72.89|0|1
A|WFG|20250716|11:30:33.605973|S|1|72.9|0|1
A|WFG|20250716|11:35:14.466022|S|1|72.69|0|1
A|WFG|20250716|11:36:09.223351|S|9|72.65|0|9
A|WFG|20250716|11:36:09.223351|S|10|72.65|0|10
A|WFG|20250716|11:36:09.223715|S|3|72.64|0|3
A|WFG|20250716|11:43:04.874166|S|5|72.8|0|5
A|WFG|20250716|11:43:04.874320|S|15|72.8|0|15
A|WFG|20250716|11:52:24.989866|S|1|72.88|0|1
A|WFG|20250716|12:01:36.460993|S|3|73|0|3
A|WFG|20250716|12:02:31.569540|S|2|72.99|0|2
A|WFG|20250716|12:02:31.569541|S|5|72.99|0|5
A|WFG|20250716|12:15:48.488318|E|18|72.98|0|18
A|WFG|20250716|12:15:48.488405|E|2|72.94|0|2
A|WFG|20250716|12:15:48.488405|E|1|72.94|0|1
A|WFG|20250716|12:15:48.488405|E|3|72.94|0|3
A|WFG|20250716|12:21:26.043492|S|1|72.91|0|1
A|WFG|20250716|12:23:31.082213|S|1|72.89|0|1
A|WFG|20250716|12:23:31.082213|S|100|72.89|0|100
A|WFG|20250716|12:32:18.743549|S|76|73|0|76
A|WFG|20250716|12:32:18.743628|S|24|73|0|24
A|WFG|20250716|12:36:23.047084|S|1|72.99|0|1
A|WFG|20250716|12:36:23.048057|S|22|72.97|0|22
A|WFG|20250716|12:44:58.106743|S|19|73|0|19
A|WFG|20250716|12:44:58.480757|S|6|72.98|0|6
A|WFG|20250716|13:02:23.108917|S|1|73.12|0|1
A|WFG|20250716|15:15:27.950224|S|1|73.7|0|1
A|WFG|20250716|15:59:57.744711|S|76|73.705|0|76
A|WFRD|20250716|09:53:15.666544|S|39|53.93|0|39
A|WFRD|20250716|12:31:04.739567|E|2|53.15|0|2
A|WFRD|20250716|14:53:33.119252|S|63|53.2|0|63
A|WFRD|20250716|14:53:33.119295|S|37|53.2|0|37
A|WFRD|20250716|15:51:09.151605|S|100|52.74|0|100
A|WFRD|20250716|15:55:03.148744|S|19|52.76|0|19
A|WFRD|20250716|15:55:03.148777|S|81|52.76|0|81
A|WFRD|20250716|15:55:12.090997|E|25|52.68|0|25
A|WFRD|20250716|15:59:09.798522|S|5|52.76|0|5
A|WGMI|20250716|12:46:47.293556|S|100|26.04|0|100
A|WGO|20250716|09:44:02.360679|S|38|30.775|0|38
A|WGO|20250716|09:44:02.360747|S|38|30.775|0|38
A|WGO|20250716|10:31:27.391789|S|2|30.51|0|2
A|WGO|20250716|10:31:27.391805|S|1|30.5|0|1
A|WGO|20250716|10:31:27.391806|S|1|30.5|0|1
A|WGO|20250716|11:17:24.700248|S|70|29.82|0|70
A|WGO|20250716|11:58:33.473975|S|21|30.11|0|21
A|WGO|20250716|12:02:13.563064|S|1|30.04|0|1
A|WGO|20250716|12:11:34.984664|S|21|29.99|0|21
A|WGO|20250716|15:47:06.492596|S|96|29.9|0|96
A|WGS|20250716|15:34:41.546214|S|200|81.1|0|200
A|WGS|20250716|15:37:47.860810|S|2|81.31|0|2
A|WGS|20250716|15:44:09.126383|S|200|81.085|0|200
A|WGS|20250716|15:50:00.050627|S|100|81.1|0|100
A|WGS|20250716|15:54:50.079691|S|100|80.57|0|100
A|WGS|20250716|15:55:03.579055|S|34|80.53|0|34
A|WGS|20250716|15:55:03.579134|S|5|80.53|0|5
A|WH|20250716|09:44:00.319882|S|48|88.32|0|48
A|WH|20250716|09:47:20.110832|S|50|88.41|0|50
A|WH|20250716|09:47:20.110903|S|50|88.41|0|50
A|WH|20250716|09:48:55.026168|S|100|88.16|0|100
A|WH|20250716|09:48:55.026314|S|80|88.16|0|80
A|WH|20250716|10:55:00.970155|S|200|87.88|0|200
A|WH|20250716|11:19:45.936604|S|200|87.59|0|200
A|WH|20250716|12:12:25.906087|S|200|87.44|0|200
A|WH|20250716|12:16:40.709727|S|9|87.31|0|9
A|WH|20250716|12:16:40.709737|S|9|87.33|0|9
A|WH|20250716|12:37:39.367350|S|300|87.42|0|300
A|WH|20250716|13:12:27.365877|S|100|87.515|0|100
A|WH|20250716|13:17:14.132449|S|100|87.545|0|100
A|WH|20250716|15:44:17.588408|S|1|87.41|0|1
A|WH|20250716|15:55:00.160332|S|100|86.56|0|100
A|WH|20250716|15:55:35.997541|S|100|86.5|0|100
A|WH|20250716|15:55:38.605543|S|2|86.49|0|2
A|WH|20250716|15:58:44.239513|S|10|86.615|0|10
A|WH|20250716|15:58:44.239581|S|10|86.615|0|10
A|WH|20250716|15:59:10.115107|S|5|86.63|0|5
A|WHD|20250716|10:02:12.726119|S|4|43.32|0|4
A|WHD|20250716|10:02:12.726119|S|7|43.32|0|7
A|WHD|20250716|10:27:39.718869|S|1|43.04|0|1
A|WHD|20250716|10:27:39.718869|S|1|43.04|0|1
A|WHD|20250716|10:31:07.497236|S|1|42.89|0|1
A|WHD|20250716|10:31:07.497236|S|1|42.89|0|1
A|WHD|20250716|10:56:05.128675|S|1|42.96|0|1
A|WHD|20250716|11:16:44.514522|S|1|42.84|0|1
A|WHD|20250716|11:32:45.623580|S|3|42.59|0|3
A|WHD|20250716|11:32:45.623581|S|3|42.59|0|3
A|WHD|20250716|11:32:45.623581|S|2|42.59|0|2
A|WHD|20250716|11:34:55.369994|S|2|42.49|0|2
A|WHD|20250716|12:33:32.015876|S|1|42.9|0|1
A|WHD|20250716|12:47:59.053425|S|100|42.99|0|100
A|WHD|20250716|12:47:59.053457|S|100|42.98|0|100
A|WHD|20250716|12:52:36.789067|S|1|43.08|0|1
A|WHD|20250716|13:22:43.564321|S|3|43.02|0|3
A|WHD|20250716|13:42:59.694926|S|1|42.9|0|1
A|WHD|20250716|13:43:03.349742|S|1|42.91|0|1
A|WHD|20250716|13:56:50.740575|S|6|43.02|0|6
A|WHD|20250716|15:02:09.195493|S|1|42.93|0|1
A|WHD|20250716|15:08:21.058532|S|1|42.87|0|1
A|WHD|20250716|15:08:30.759052|S|1|42.89|0|1
A|WHD|20250716|15:59:47.545090|S|32|42.72|0|32
A|WHD|20250716|15:59:47.545090|S|100|42.73|0|100
A|WHR|20250716|10:27:49.294256|S|100|99.705|0|100
A|WHR|20250716|10:45:41.138832|S|100|99.14|0|100
A|WHR|20250716|11:34:00.702364|S|29|97.85|0|29
A|WHR|20250716|11:42:04.712449|S|4|97.78|0|4
A|WHR|20250716|11:42:04.712466|S|94|97.78|0|94
A|WHR|20250716|12:45:17.121630|S|46|97.37|0|46
A|WHR|20250716|13:02:29.516974|S|130|97.47|0|130
A|WHR|20250716|14:43:13.494235|S|100|96.75|0|100
A|WHR|20250716|15:44:07.712825|S|1|96.66|0|1
A|WHR|20250716|15:48:59.133222|S|100|96.75|0|100
A|WHR|20250716|15:54:13.366602|S|4|96.02|0|4
A|WIMI|20250716|09:49:33.935910|S|100|3.43|0|100
A|WINA|20250716|09:30:00.145514|S|17|383.7|0|17
A|WINA|20250716|09:39:07.803888|S|4|384.8|0|4
A|WINA|20250716|09:41:36.816273|S|15|382.7|0|15
A|WINA|20250716|09:41:36.816274|S|4|382.85|0|4
A|WINA|20250716|10:09:03.622194|S|10|383.2|0|10
A|WINA|20250716|10:12:08.973312|S|22|382.8|0|22
A|WINA|20250716|10:18:03.992191|S|20|379.74|0|20
A|WINA|20250716|10:20:43.916683|S|4|379|0|4
A|WINA|20250716|10:21:29.594885|S|10|378.5|0|10
A|WINA|20250716|10:21:44.489534|S|5|380.52|0|5
A|WINA|20250716|10:31:46.879814|S|5|375.71|0|5
A|WINA|20250716|11:02:32.324517|S|5|375.5|0|5
A|WINA|20250716|11:22:06.580465|S|13|372.09|0|13
A|WINA|20250716|11:43:49.035609|S|342|375.7|0|342
A|WINA|20250716|11:43:49.035609|S|24|375.49|0|24
A|WINA|20250716|11:43:49.035609|S|24|375.45|0|24
A|WINA|20250716|11:43:49.035609|S|10|375.59|0|10
A|WINA|20250716|11:43:49.035725|S|24|375.58|0|24
A|WINA|20250716|11:43:49.035725|S|58|375.7|0|58
A|WINA|20250716|11:43:49.035725|S|376|375.7|0|376
A|WINA|20250716|11:43:51.693419|S|1|375.7|0|1
A|WINA|20250716|12:05:58.100696|S|1|377.44|0|1
A|WINA|20250716|12:30:14.993957|S|1|376.99|0|1
A|WINA|20250716|12:52:20.913462|S|200|374.6|0|200
A|WINA|20250716|12:52:20.913477|S|115|374.6|0|115
A|WINA|20250716|15:33:12.874408|S|20|379.19|0|20
A|WINA|20250716|15:33:12.874408|S|25|379.19|0|25
A|WINA|20250716|15:40:48.156135|S|1|379.15|0|1
A|WINA|20250716|15:42:21.197890|S|3|379.91|0|3
A|WINA|20250716|15:58:54.267632|S|2|379.35|0|2
A|WING|20250716|09:40:35.912879|S|101|323.77|0|101
A|WING|20250716|09:44:13.513256|S|1|323.32|0|1
A|WING|20250716|10:12:55.144430|S|5|324.24|0|5
A|WING|20250716|10:25:15.753777|S|1|325.97|0|1
A|WING|20250716|10:29:36.105960|S|74|324.43|0|74
A|WING|20250716|10:29:36.105990|S|17|324.43|0|17
A|WING|20250716|10:29:36.105990|S|11|324.43|0|11
A|WING|20250716|10:29:36.105990|S|2|324.43|0|2
A|WING|20250716|10:39:37.295848|S|2|323.18|0|2
A|WING|20250716|10:39:39.903518|S|3|322.89|0|3
A|WING|20250716|10:50:01.880769|S|4|323.52|0|4
A|WING|20250716|10:50:05.473135|S|3|323.18|0|3
A|WING|20250716|10:54:48.090012|S|81|323.49|0|81
A|WING|20250716|11:17:52.929027|S|1|324.46|0|1
A|WING|20250716|11:30:48.792397|S|38|323.73|0|38
A|WING|20250716|11:30:55.353831|S|16|323.73|0|16
A|WING|20250716|11:33:03.172606|S|60|323.73|0|60
A|WING|20250716|11:33:03.172674|S|24|323.73|0|24
A|WING|20250716|11:33:16.831163|S|72|323.49|0|72
A|WING|20250716|11:58:28.919495|S|1|324.89|0|1
A|WING|20250716|12:23:56.322386|S|84|322.8|0|84
A|WING|20250716|12:54:21.996853|S|8|322.95|0|8
A|WING|20250716|13:27:42.500169|S|100|324.22|0|100
A|WING|20250716|13:27:42.500210|S|100|324.1|0|100
A|WING|20250716|13:45:34.948376|S|100|324.01|0|100
A|WING|20250716|13:45:34.986189|S|100|323.26|0|100
A|WING|20250716|13:45:34.986600|S|100|323.26|0|100
A|WING|20250716|15:54:55.346024|S|10|326.47|0|10
A|WINT|20250716|09:50:13.454098|E|800|.7276|0|800
A|WINT|20250716|10:16:59.419146|E|200|.688|0|200
A|WINT|20250716|10:16:59.419146|E|100|.688|0|100
A|WINT|20250716|10:16:59.431578|E|100|.688|0|100
A|WINT|20250716|10:16:59.431578|E|600|.688|0|600
A|WINT|20250716|10:18:28.309221|E|200|.66|0|200
A|WINT|20250716|11:42:24.480609|S|500|.799|0|500
A|WINT|20250716|14:52:56.388925|E|600|.885|0|600
A|WIT|20250716|09:36:24.877055|S|194|2.95|0|194
A|WIT|20250716|09:42:18.347262|S|401|2.955|0|401
A|WIT|20250716|10:16:41.875089|S|100|2.955|0|100
A|WIT|20250716|10:17:03.027816|S|100|2.955|0|100
A|WIT|20250716|10:36:04.461290|S|100|2.955|0|100
A|WIT|20250716|10:36:41.210836|S|100|2.955|0|100
A|WIT|20250716|10:37:48.802070|S|100|2.955|0|100
A|WIT|20250716|10:39:50.541285|S|100|2.955|0|100
A|WIT|20250716|10:42:23.441951|S|100|2.955|0|100
A|WIT|20250716|10:56:47.631523|S|401|2.955|0|401
A|WIT|20250716|10:56:57.654303|S|401|2.955|0|401
A|WIT|20250716|10:58:02.630859|S|401|2.955|0|401
A|WIT|20250716|11:06:02.639310|S|401|2.955|0|401
A|WIT|20250716|11:06:12.650110|S|400|2.955|0|400
A|WIT|20250716|11:06:12.650111|S|1|2.955|0|1
A|WIT|20250716|11:06:22.686602|S|401|2.955|0|401
A|WIT|20250716|11:06:32.731628|S|201|2.955|0|201
A|WIT|20250716|11:06:32.731628|S|200|2.955|0|200
A|WIT|20250716|11:06:42.745351|S|100|2.955|0|100
A|WIT|20250716|11:06:42.745351|S|301|2.955|0|301
A|WIT|20250716|11:24:47.714121|S|305|2.955|0|305
A|WIT|20250716|11:42:27.653717|S|201|2.955|0|201
A|WIT|20250716|11:42:37.665102|S|201|2.955|0|201
A|WIT|20250716|13:18:28.147361|S|100|2.955|0|100
A|WIT|20250716|13:30:27.901325|S|100|2.955|0|100
A|WIT|20250716|13:33:10.624229|S|100|2.955|0|100
A|WIT|20250716|13:36:25.532581|S|201|2.955|0|201
A|WIT|20250716|13:36:35.551824|S|201|2.955|0|201
A|WIT|20250716|13:37:25.638655|S|201|2.955|0|201
A|WIT|20250716|13:37:35.668717|S|201|2.955|0|201
A|WIT|20250716|13:42:43.658220|S|400|2.955|0|400
A|WIT|20250716|13:42:43.740478|S|500|2.955|0|500
A|WIT|20250716|13:49:15.661916|S|700|2.96|0|700
A|WIT|20250716|13:49:15.763610|S|800|2.955|0|800
A|WIT|20250716|13:49:15.879854|S|100|2.955|0|100
A|WIT|20250716|13:49:15.879855|S|1100|2.955|0|1100
A|WIT|20250716|14:02:21.752582|S|400|2.955|0|400
A|WIT|20250716|14:02:22.567994|S|500|2.955|0|500
A|WIT|20250716|14:02:23.435722|S|900|2.955|0|900
A|WIT|20250716|14:14:01.012285|S|500|2.955|0|500
A|WIT|20250716|14:14:01.623608|S|600|2.955|0|600
A|WIT|20250716|14:24:34.778873|S|400|2.955|0|400
A|WIT|20250716|14:24:37.612912|S|200|2.955|0|200
A|WIT|20250716|14:24:51.769913|S|100|2.955|0|100
A|WIT|20250716|14:36:14.101083|S|400|2.955|0|400
A|WIT|20250716|14:36:14.830669|S|500|2.955|0|500
A|WIT|20250716|14:53:46.350392|S|100|2.955|0|100
A|WIT|20250716|14:53:46.958448|S|100|2.955|0|100
A|WIT|20250716|15:21:17.706381|S|400|2.955|0|400
A|WIT|20250716|15:21:38.419782|S|100|2.955|0|100
A|WIT|20250716|15:22:09.612228|S|100|2.955|0|100
A|WIT|20250716|15:23:17.977890|S|100|2.955|0|100
A|WIT|20250716|15:23:17.977891|S|300|2.955|0|300
A|WIT|20250716|15:23:18.558369|S|400|2.955|0|400
A|WIT|20250716|15:23:18.569600|S|300|2.955|0|300
A|WIT|20250716|15:33:47.322724|S|100|2.955|0|100
A|WIT|20250716|15:33:47.322724|S|600|2.955|0|600
A|WIT|20250716|15:33:48.263882|S|300|2.955|0|300
A|WIT|20250716|15:33:48.263883|S|400|2.955|0|400
A|WIT|20250716|15:33:55.261442|S|384|2.955|0|384
A|WIT|20250716|15:33:55.261442|S|400|2.955|0|400
A|WIT|20250716|15:44:14.751917|S|100|2.955|0|100
A|WIT|20250716|15:45:31.206435|S|3300|2.955|0|3300
A|WIT|20250716|15:45:31.206435|S|2000|2.955|0|2000
A|WIW|20250716|15:01:33.694487|S|100|8.8|0|100
A|WIX|20250716|09:48:12.173205|S|25|146.7|0|25
A|WIX|20250716|09:48:12.173206|S|175|146.62|0|175
A|WIX|20250716|10:10:59.149450|S|9|147.7|0|9
A|WIX|20250716|10:11:43.013650|S|9|147.71|0|9
A|WIX|20250716|10:11:54.343752|S|24|147.89|0|24
A|WIX|20250716|10:12:12.939324|S|8|147.89|0|8
A|WIX|20250716|10:15:54.135671|S|17|147.67|0|17
A|WIX|20250716|10:15:54.135862|S|12|147.67|0|12
A|WIX|20250716|10:18:57.827893|S|40|147.75|0|40
A|WIX|20250716|10:18:57.827893|S|60|147.81|0|60
A|WIX|20250716|10:25:32.949579|S|5|148.6|0|5
A|WIX|20250716|10:26:29.997490|S|69|148.25|0|69
A|WIX|20250716|10:30:25.545754|S|100|147.92|0|100
A|WIX|20250716|13:04:40.209226|S|100|149.93|0|100
A|WIX|20250716|13:45:57.195951|S|2|150.31|0|2
A|WIX|20250716|13:46:16.131281|S|19|150.37|0|19
A|WIX|20250716|13:46:16.131653|S|1|150.41|0|1
A|WIX|20250716|14:21:08.486564|S|1|151.67|0|1
A|WIX|20250716|15:15:55.752550|S|10|152.44|0|10
A|WIX|20250716|15:54:07.979663|S|1|152.43|0|1
A|WIX|20250716|15:55:00.048699|S|100|152.19|0|100
A|WIX|20250716|15:56:37.013219|S|40|152.63|0|40
A|WIX|20250716|15:57:35.743019|S|91|152.53|0|91
A|WIX|20250716|15:57:35.743019|S|9|152.56|0|9
A|WIX|20250716|15:57:46.630445|S|1|152.6|0|1
A|WIX|20250716|15:58:04.311844|S|1|152.78|0|1
A|WIX|20250716|15:58:18.637985|S|100|152.85|0|100
A|WIX|20250716|15:58:50.976780|S|1|153.1|0|1
A|WK|20250716|10:01:00.119217|S|6|67.57|0|6
A|WK|20250716|10:36:23.918424|S|25|66.575|0|25
A|WK|20250716|10:36:23.918493|S|25|66.575|0|25
A|WK|20250716|11:17:04.365201|S|31|66.74|0|31
A|WK|20250716|12:29:31.603736|S|100|66.94|0|100
A|WK|20250716|12:48:03.078895|S|10|66.67|0|10
A|WK|20250716|15:13:57.790525|S|1|66.32|0|1
A|WK|20250716|15:13:57.791164|S|6|66.32|0|6
A|WK|20250716|15:25:10.976007|S|21|66.37|0|21
A|WK|20250716|15:25:10.976071|S|1|66.37|0|1
A|WK|20250716|15:25:10.976138|S|132|66.37|0|132
A|WK|20250716|15:25:11.009881|S|21|66.37|0|21
A|WK|20250716|15:25:12.275840|S|100|66.33|0|100
A|WK|20250716|15:55:21.721896|S|50|65.79|0|50
A|WK|20250716|15:57:05.056166|S|50|65.76|0|50
A|WKHS|20250716|09:31:15.328623|E|100|2.15|0|100
A|WKHS|20250716|09:33:20.180927|S|100|2.22|0|100
A|WKHS|20250716|09:33:36.103896|S|69|2.26|0|69
A|WKHS|20250716|09:36:37.421634|S|100|2.195|0|100
A|WKHS|20250716|09:46:12.114260|S|200|2.155|0|200
A|WKHS|20250716|10:00:08.663003|S|500|2.23|0|500
A|WKHS|20250716|10:01:09.582404|E|100|2.24|0|100
A|WKHS|20250716|10:05:27.059278|S|200|2.29|0|200
A|WKHS|20250716|10:07:53.445546|E|133|2.3|0|133
A|WKHS|20250716|10:07:53.446157|E|267|2.3|0|267
A|WKHS|20250716|10:10:01.884104|S|200|2.395|0|200
A|WKHS|20250716|10:10:39.961078|S|200|2.385|0|200
A|WKHS|20250716|10:10:46.373128|S|200|2.385|0|200
A|WKHS|20250716|10:11:38.490066|S|100|2.43|0|100
A|WKHS|20250716|10:17:39.586262|E|100|2.61|0|100
A|WKHS|20250716|10:20:03.945209|S|100|2.605|0|100
A|WKHS|20250716|10:20:26.177194|E|200|2.565|0|200
A|WKHS|20250716|10:20:26.189091|E|100|2.565|0|100
A|WKHS|20250716|10:21:23.122995|E|400|2.49|0|400
A|WKHS|20250716|10:21:56.116014|S|200|2.485|0|200
A|WKHS|20250716|10:23:39.692361|E|200|2.405|0|200
A|WKHS|20250716|10:23:40.115707|E|125|2.4|0|125
A|WKHS|20250716|10:23:40.581854|E|200|2.4|0|200
A|WKHS|20250716|10:23:40.929938|E|200|2.405|0|200
A|WKHS|20250716|10:23:40.940300|E|100|2.405|0|100
A|WKHS|20250716|10:23:45.115186|E|100|2.38|0|100
A|WKHS|20250716|10:23:46.368598|E|125|2.4|0|125
A|WKHS|20250716|10:23:46.368674|E|125|2.4|0|125
A|WKHS|20250716|10:23:46.368746|E|125|2.4|0|125
A|WKHS|20250716|10:23:46.368811|E|125|2.4|0|125
A|WKHS|20250716|10:23:46.368882|E|125|2.4|0|125
A|WKHS|20250716|10:24:26.606269|E|100|2.37|0|100
A|WKHS|20250716|10:24:43.011520|S|138|2.39|0|138
A|WKHS|20250716|10:25:40.513261|E|100|2.4|0|100
A|WKHS|20250716|10:36:54.900284|S|125|2.38|0|125
A|WKHS|20250716|10:53:29.618694|S|125|2.45|0|125
A|WKHS|20250716|11:06:41.821718|E|300|2.4|0|300
A|WKHS|20250716|12:50:15.305237|E|300|2.335|0|300
A|WKHS|20250716|13:10:20.191110|S|125|2.285|0|125
A|WKHS|20250716|13:23:30.344605|S|175|2.285|0|175
A|WKHS|20250716|13:23:30.348271|S|100|2.285|0|100
A|WKHS|20250716|13:38:41.529812|S|300|2.245|0|300
A|WKHS|20250716|15:17:46.608433|E|400|2.3|0|400
A|WKHS|20250716|15:47:14.687615|S|100|2.25|0|100
A|WLDN|20250716|10:18:19.972380|S|1|77.615|0|1
A|WLDN|20250716|10:24:08.737257|S|100|77.615|0|100
A|WLDN|20250716|10:25:56.404279|S|100|77.41|0|100
A|WLDS|20250716|13:47:34.001965|S|100|1.56|0|100
A|WLFC|20250716|09:50:08.390921|S|1|135.6|0|1
A|WLFC|20250716|09:50:44.653810|S|1|134.65|0|1
A|WLFC|20250716|11:36:03.492741|S|4|132.06|0|4
A|WLFC|20250716|11:36:03.492779|S|21|132.06|0|21
A|WLFC|20250716|11:46:11.437650|S|1|132.48|0|1
A|WLFC|20250716|12:06:38.821997|S|1|133.26|0|1
A|WLGS|20250716|12:56:53.111830|S|100|.04145|0|100
A|WLK|20250716|09:45:29.215037|S|1|80.73|0|1
A|WLK|20250716|10:13:26.040851|S|36|80.61|0|36
A|WLK|20250716|10:25:15.367521|S|24|80.7|0|24
A|WLK|20250716|10:28:45.209178|S|94|80.46|0|94
A|WLK|20250716|10:28:55.264689|S|100|80.46|0|100
A|WLK|20250716|10:28:55.264689|S|4|80.45|0|4
A|WLK|20250716|10:28:55.264881|S|18|80.45|0|18
A|WLK|20250716|10:28:55.264882|S|33|80.45|0|33
A|WLK|20250716|10:28:55.264882|S|49|80.45|0|49
A|WLK|20250716|10:45:00.097253|S|26|80.48|0|26
A|WLK|20250716|10:45:00.097528|S|26|80.48|0|26
A|WLK|20250716|10:45:00.097762|S|9|80.48|0|9
A|WLK|20250716|10:45:00.097836|S|26|80.48|0|26
A|WLK|20250716|10:45:00.097859|S|13|80.48|0|13
A|WLK|20250716|12:20:32.461671|S|71|80.4|0|71
A|WLK|20250716|12:20:32.462246|S|1|80.31|0|1
A|WLK|20250716|12:20:32.462255|S|1|80.31|0|1
A|WLK|20250716|12:59:36.828707|S|4|80.96|0|4
A|WLK|20250716|12:59:49.262496|S|1|80.96|0|1
A|WLK|20250716|13:00:04.706297|S|1|80.96|0|1
A|WLK|20250716|13:00:24.210709|S|4|80.96|0|4
A|WLK|20250716|15:03:23.708122|S|100|81.49|0|100
A|WLK|20250716|15:38:00.533345|S|26|81.53|0|26
A|WLK|20250716|15:38:00.533358|S|26|81.53|0|26
A|WLK|20250716|15:38:00.533358|S|74|81.53|0|74
A|WLK|20250716|15:38:00.533819|S|74|81.53|0|74
A|WLK|20250716|15:47:26.387212|S|1|81.52|0|1
A|WLK|20250716|15:47:26.387212|S|1|81.52|0|1
A|WLY|20250716|09:33:36.709256|S|128|40.74|0|128
A|WLY|20250716|09:33:51.709684|S|100|40.79|0|100
A|WLY|20250716|09:33:51.709701|S|12|40.79|0|12
A|WLY|20250716|09:33:51.709701|S|4|40.79|0|4
A|WLY|20250716|09:33:51.709711|S|19|40.79|0|19
A|WLY|20250716|09:45:49.019177|S|79|40.54|0|79
A|WLY|20250716|10:11:10.513343|S|67|40.87|0|67
A|WLY|20250716|11:18:40.819805|S|6|40.07|0|6
A|WLY|20250716|11:23:28.398391|S|50|39.95|0|50
A|WLY|20250716|11:23:39.136045|S|9|39.97|0|9
A|WLY|20250716|11:30:27.505398|S|141|39.73|0|141
A|WLY|20250716|11:31:23.335004|S|139|39.68|0|139
A|WLY|20250716|11:39:11.379177|S|99|39.56|0|99
A|WLY|20250716|11:39:11.379226|S|28|39.56|0|28
A|WLY|20250716|12:12:05.387430|S|1|39.87|0|1
A|WLY|20250716|12:12:05.387430|S|20|39.87|0|20
A|WLY|20250716|13:28:20.353932|S|100|40.045|0|100
A|WLY|20250716|13:28:20.359363|S|100|40.06|0|100
A|WLY|20250716|13:42:39.789442|S|100|40.19|0|100
A|WLY|20250716|15:55:34.270073|S|9|40.045|0|9
A|WLY|20250716|15:55:38.332373|S|8|40.06|0|8
A|WLY|20250716|15:55:38.333998|S|12|40.08|0|12
A|WLY|20250716|15:59:21.450275|S|50|40.19|0|50
A|WLY|20250716|15:59:46.458803|S|92|40.19|0|92
A|WM|20250716|10:52:46.427886|S|1|224.6|0|1
A|WM|20250716|10:52:46.427886|S|1|224.6|0|1
A|WM|20250716|15:29:17.649244|S|1|225.35|0|1
A|WM|20250716|15:37:08.280278|S|1|225.26|0|1
A|WM|20250716|15:37:08.280278|S|1|225.26|0|1
A|WM|20250716|15:37:08.280279|S|2|225.26|0|2
A|WM|20250716|15:37:08.280279|S|1|225.26|0|1
A|WM|20250716|15:40:47.852751|S|100|225.33|0|100
A|WM|20250716|15:55:00.115755|S|8|225.75|0|8
A|WM|20250716|15:55:00.115765|S|8|225.75|0|8
A|WM|20250716|15:55:24.909590|S|4|225.62|0|4
A|WM|20250716|15:55:24.909603|S|3|225.62|0|3
A|WM|20250716|15:58:30.612198|S|1|225.84|0|1
A|WMB|20250716|09:35:24.773887|S|100|58.41|0|100
A|WMB|20250716|09:42:40.569307|S|100|58.27|0|100
A|WMB|20250716|09:55:25.158245|S|50|58.35|0|50
A|WMB|20250716|10:01:20.273486|S|100|58.325|0|100
A|WMB|20250716|10:07:44.093211|S|100|58.44|0|100
A|WMB|20250716|10:09:57.097505|S|150|58.43|0|150
A|WMB|20250716|10:09:57.097588|S|50|58.43|0|50
A|WMB|20250716|10:23:08.183230|S|150|58.29|0|150
A|WMB|20250716|10:24:28.864494|S|100|58.27|0|100
A|WMB|20250716|10:26:35.856454|S|100|58.37|0|100
A|WMB|20250716|11:27:40.556811|S|390|58.57|0|390
A|WMB|20250716|11:29:08.182147|S|400|58.61|0|400
A|WMB|20250716|11:29:08.182243|S|62|58.61|0|62
A|WMB|20250716|11:29:38.696345|S|400|58.58|0|400
A|WMB|20250716|11:30:43.955966|S|400|58.54|0|400
A|WMB|20250716|11:30:43.955987|S|161|58.54|0|161
A|WMB|20250716|11:30:55.634980|S|300|58.54|0|300
A|WMB|20250716|11:32:17.388579|S|100|58.54|0|100
A|WMB|20250716|11:44:19.690311|S|100|58.45|0|100
A|WMB|20250716|11:52:30.457041|S|100|58.2|0|100
A|WMB|20250716|11:55:13.952044|S|19|58.27|0|19
A|WMB|20250716|12:27:08.580558|S|39|58.68|0|39
A|WMB|20250716|12:32:22.858684|S|100|58.7|0|100
A|WMB|20250716|12:40:22.744821|S|150|58.87|0|150
A|WMB|20250716|12:40:22.744905|S|50|58.87|0|50
A|WMB|20250716|12:45:50.818402|S|100|58.84|0|100
A|WMB|20250716|12:58:58.132768|S|100|58.765|0|100
A|WMB|20250716|13:16:42.979332|S|100|58.75|0|100
A|WMB|20250716|13:31:35.083982|S|10|58.52|0|10
A|WMB|20250716|14:20:21.029542|S|100|58.66|0|100
A|WMB|20250716|15:37:31.314239|S|70|58.53|0|70
A|WMB|20250716|15:37:31.314240|S|70|58.53|0|70
A|WMB|20250716|15:43:55.784554|S|100|58.59|0|100
A|WMB|20250716|15:45:37.090259|S|150|58.59|0|150
A|WMB|20250716|15:50:13.277654|S|150|58.57|0|150
A|WMB|20250716|15:50:13.277733|S|50|58.57|0|50
A|WMB|20250716|15:51:35.019190|S|5|58.49|0|5
A|WMB|20250716|15:52:22.544768|S|5|58.49|0|5
A|WMB|20250716|15:55:00.486475|S|150|58.48|0|150
A|WMB|20250716|15:57:30.020161|S|4|58.5|0|4
A|WMB|20250716|15:58:28.422347|S|100|58.51|0|100
A|WMB|20250716|15:59:32.778144|S|100|58.48|0|100
A|WMG|20250716|09:36:53.370632|S|100|30.34|0|100
A|WMG|20250716|09:59:39.567927|S|150|30.27|0|150
A|WMG|20250716|10:23:35.694027|S|7|30.7|0|7
A|WMG|20250716|12:15:21.396285|S|50|30.89|0|50
A|WMG|20250716|12:43:29.952693|S|110|30.86|0|110
A|WMG|20250716|12:49:53.206203|S|100|30.805|0|100
A|WMG|20250716|15:37:00.394830|S|150|31.1|0|150
A|WMG|20250716|15:42:38.814810|S|150|31.07|0|150
A|WMG|20250716|15:55:58.128783|S|9|30.99|0|9
A|WMK|20250716|15:18:47.279472|S|41|77.51|0|41
A|WMK|20250716|15:18:47.279493|S|69|77.51|0|69
A|WMK|20250716|15:18:47.279493|S|28|77.51|0|28
A|WMK|20250716|15:18:47.279493|S|31|77.51|0|31
A|WMK|20250716|15:18:47.279573|S|20|77.51|0|20
A|WMK|20250716|15:18:47.279573|S|31|77.51|0|31
A|WMK|20250716|15:18:47.279573|S|100|77.51|0|100
A|WMK|20250716|15:18:47.279610|S|8|77.51|0|8
A|WMK|20250716|15:20:27.409295|S|3|77.51|0|3
A|WMK|20250716|15:20:27.409413|S|100|77.51|0|100
A|WMK|20250716|15:20:27.409413|S|89|77.51|0|89
A|WMK|20250716|15:20:27.409414|S|3|77.51|0|3
A|WMK|20250716|15:20:27.417801|S|14|77.51|0|14
A|WMK|20250716|15:20:27.417854|S|3|77.51|0|3
A|WMK|20250716|15:20:27.480775|S|15|77.51|0|15
A|WMK|20250716|15:23:41.561036|S|4|77.56|0|4
A|WMK|20250716|15:23:41.562592|S|1|77.55|0|1
A|WMK|20250716|15:23:41.563002|S|2|77.55|0|2
A|WMK|20250716|15:31:03.778061|S|10|77.53|0|10
A|WMK|20250716|15:59:42.441741|S|16|77.36|0|16
A|WMS|20250716|09:42:46.753763|S|1|113.2|0|1
A|WMS|20250716|09:45:31.910586|E|1|112.26|0|1
A|WMS|20250716|10:02:29.750087|S|6|111.42|0|6
A|WMS|20250716|10:14:25.054691|S|61|111.21|0|61
A|WMS|20250716|10:24:03.494161|S|2|112.23|0|2
A|WMS|20250716|10:24:36.945528|S|4|112.18|0|4
A|WMS|20250716|10:35:34.037134|S|19|111.66|0|19
A|WMS|20250716|10:35:34.037134|S|19|111.67|0|19
A|WMS|20250716|10:42:00.087509|S|7|111.51|0|7
A|WMS|20250716|10:50:02.164948|S|2|112.11|0|2
A|WMS|20250716|11:15:23.330958|S|1|111.89|0|1
A|WMS|20250716|11:21:13.646424|S|68|110.73|0|68
A|WMS|20250716|11:21:35.354641|S|60|110.49|0|60
A|WMS|20250716|11:21:41.441680|S|1|110.49|0|1
A|WMS|20250716|11:33:03.180914|S|16|109.99|0|16
A|WMS|20250716|14:35:05.301974|E|1|110.56|0|1
A|WMS|20250716|14:47:10.339353|E|1|110.39|0|1
A|WMS|20250716|14:47:10.339353|E|1|110.39|0|1
A|WMS|20250716|15:07:27.938956|S|70|110.62|0|70
A|WMS|20250716|15:57:04.053354|S|82|110.82|0|82
A|WMS|20250716|15:58:13.016102|S|1|110.77|0|1
A|WMT|20250716|09:30:00.920108|S|5|95.415|0|5
A|WMT|20250716|09:30:49.180790|S|100|95.695|0|100
A|WMT|20250716|09:30:59.555276|S|189|95.66|0|189
A|WMT|20250716|09:35:14.113749|S|150|95.58|0|150
A|WMT|20250716|09:35:14.113838|S|50|95.58|0|50
A|WMT|20250716|10:07:03.371564|S|20|95.06|0|20
A|WMT|20250716|10:07:03.372010|S|12|95.06|0|12
A|WMT|20250716|10:50:20.283393|S|150|95.08|0|150
A|WMT|20250716|11:30:10.957721|S|150|94.87|0|150
A|WMT|20250716|11:30:10.957812|S|50|94.87|0|50
A|WMT|20250716|11:44:29.591202|S|100|94.93|0|100
A|WMT|20250716|11:49:01.176198|S|2|94.925|0|2
A|WMT|20250716|11:55:11.911823|S|100|95.005|0|100
A|WMT|20250716|11:55:11.989867|S|150|95.02|0|150
A|WMT|20250716|11:59:47.418590|S|1|95.04|0|1
A|WMT|20250716|12:01:30.909120|S|100|94.96|0|100
A|WMT|20250716|12:31:08.165558|S|200|94.94|0|200
A|WMT|20250716|12:31:08.165629|S|27|94.94|0|27
A|WMT|20250716|12:31:08.165652|S|37|94.94|0|37
A|WMT|20250716|12:31:08.165652|S|163|94.94|0|163
A|WMT|20250716|12:31:08.165737|S|56|94.94|0|56
A|WMT|20250716|12:31:08.165750|S|25|94.94|0|25
A|WMT|20250716|13:25:52.437621|S|150|94.85|0|150
A|WMT|20250716|13:25:52.437692|S|50|94.85|0|50
A|WMT|20250716|13:54:05.008394|S|10|94.88|0|10
A|WMT|20250716|13:54:05.192230|S|8|94.88|0|8
A|WMT|20250716|14:18:07.488548|S|100|94.8|0|100
A|WMT|20250716|14:48:20.239683|S|100|94.885|0|100
A|WMT|20250716|15:49:58.434574|S|31|95.07|0|31
A|WMT|20250716|15:51:52.683351|S|10|95.04|0|10
A|WMT|20250716|15:55:00.019838|S|96|95.11|0|96
A|WMT|20250716|15:59:46.136794|S|125|95.115|0|125
A|WNC|20250716|09:48:54.151866|S|100|9.43|0|100
A|WNC|20250716|09:51:04.320013|S|42|9.42|0|42
A|WNC|20250716|09:51:10.434878|S|100|9.44|0|100
A|WNC|20250716|10:00:10.023036|S|1|9.55|0|1
A|WNC|20250716|10:07:14.084238|S|100|9.5|0|100
A|WNC|20250716|10:36:07.020097|S|100|9.57|0|100
A|WNC|20250716|10:47:06.487230|S|100|9.63|0|100
A|WNC|20250716|13:01:29.233475|S|1|9.71|0|1
A|WNC|20250716|13:08:59.833975|S|100|9.705|0|100
A|WNC|20250716|13:44:48.257768|S|1|9.78|0|1
A|WNC|20250716|15:17:38.841588|S|2|9.85|0|2
A|WNC|20250716|15:17:38.841588|S|1|9.85|0|1
A|WNC|20250716|15:45:58.002770|S|1|9.9|0|1
A|WNC|20250716|15:46:03.870835|S|40|9.9|0|40
A|WNC|20250716|15:52:47.304850|S|26|9.93|0|26
A|WNEB|20250716|11:42:53.925549|S|100|9.61|0|100
A|WNEB|20250716|11:56:33.514414|S|100|9.63|0|100
A|WNEB|20250716|12:09:05.806686|S|1|9.59|0|1
A|WNS|20250716|09:35:41.602510|S|20|74.73|0|20
A|WNS|20250716|10:50:14.641250|S|1|74.72|0|1
A|WNS|20250716|11:43:00.405908|S|11|74.685|0|11
A|WNS|20250716|11:54:04.407135|S|100|74.705|0|100
A|WNS|20250716|12:47:09.387101|S|79|74.71|0|79
A|WNS|20250716|14:34:15.340468|S|100|74.69|0|100
A|WNS|20250716|14:41:21.677665|S|100|74.68|0|100
A|WNS|20250716|15:53:53.267029|S|473|74.66|0|473
A|WNS|20250716|15:56:03.614341|S|600|74.66|0|600
A|WOLF|20250716|09:32:03.199124|S|700|1.575|0|700
A|WOLF|20250716|09:32:04.070954|S|700|1.575|0|700
A|WOLF|20250716|09:32:39.412641|S|1000|1.595|0|1000
A|WOLF|20250716|09:32:39.418202|S|700|1.595|0|700
A|WOLF|20250716|09:32:39.424151|S|300|1.595|0|300
A|WOLF|20250716|09:32:39.945664|S|400|1.595|0|400
A|WOLF|20250716|09:32:39.955511|S|850|1.595|0|850
A|WOLF|20250716|09:36:57.366505|S|400|1.555|0|400
A|WOLF|20250716|09:37:44.424484|S|500|1.55|0|500
A|WOLF|20250716|09:37:58.019081|S|100|1.55|0|100
A|WOLF|20250716|09:37:58.026725|S|400|1.55|0|400
A|WOLF|20250716|09:37:58.026811|S|400|1.55|0|400
A|WOLF|20250716|09:37:58.027265|S|100|1.55|0|100
A|WOLF|20250716|09:39:46.032907|S|299|1.575|0|299
A|WOLF|20250716|09:39:46.059843|S|101|1.575|0|101
A|WOLF|20250716|09:39:48.231918|S|150|1.575|0|150
A|WOLF|20250716|09:40:56.013271|S|400|1.565|0|400
A|WOLF|20250716|09:42:24.799023|S|280|1.555|0|280
A|WOLF|20250716|09:43:06.561216|S|300|1.555|0|300
A|WOLF|20250716|09:43:56.491698|S|300|1.555|0|300
A|WOLF|20250716|09:45:09.119011|S|200|1.565|0|200
A|WOLF|20250716|09:45:19.190332|S|200|1.575|0|200
A|WOLF|20250716|09:46:56.661111|S|500|1.585|0|500
A|WOLF|20250716|09:46:56.661111|S|1200|1.585|0|1200
A|WOLF|20250716|09:49:19.931960|S|200|1.585|0|200
A|WOLF|20250716|09:52:54.227844|S|300|1.585|0|300
A|WOLF|20250716|09:53:44.176644|S|300|1.585|0|300
A|WOLF|20250716|09:56:52.621779|S|300|1.575|0|300
A|WOLF|20250716|09:57:57.407579|S|200|1.565|0|200
A|WOLF|20250716|09:58:54.454659|S|100|1.565|0|100
A|WOLF|20250716|10:01:05.030055|S|200|1.565|0|200
A|WOLF|20250716|10:03:02.402613|S|200|1.555|0|200
A|WOLF|20250716|10:03:08.586675|S|100|1.555|0|100
A|WOLF|20250716|10:04:34.610869|S|200|1.555|0|200
A|WOLF|20250716|10:04:35.324220|S|200|1.555|0|200
A|WOLF|20250716|10:04:38.606844|S|100|1.555|0|100
A|WOLF|20250716|10:04:47.239360|S|400|1.555|0|400
A|WOLF|20250716|10:05:36.925882|S|200|1.555|0|200
A|WOLF|20250716|10:06:51.727506|S|200|1.555|0|200
A|WOLF|20250716|10:08:03.188367|S|300|1.555|0|300
A|WOLF|20250716|10:09:58.104125|S|900|1.515|0|900
A|WOLF|20250716|10:09:58.104125|S|1200|1.515|0|1200
A|WOLF|20250716|10:13:11.976065|S|200|1.505|0|200
A|WOLF|20250716|10:13:22.368973|S|100|1.505|0|100
A|WOLF|20250716|10:13:31.701487|S|100|1.505|0|100
A|WOLF|20250716|10:22:36.257532|S|100|1.555|0|100
A|WOLF|20250716|10:23:42.926074|S|100|1.555|0|100
A|WOLF|20250716|10:24:07.589865|S|100|1.555|0|100
A|WOLF|20250716|10:24:08.590369|S|200|1.555|0|200
A|WOLF|20250716|10:29:58.525853|S|200|1.565|0|200
A|WOLF|20250716|10:31:09.490289|S|200|1.565|0|200
A|WOLF|20250716|10:31:14.435810|S|100|1.565|0|100
A|WOLF|20250716|10:33:21.739356|S|300|1.565|0|300
A|WOLF|20250716|10:35:15.162937|S|300|1.565|0|300
A|WOLF|20250716|10:35:55.711265|S|1100|1.565|0|1100
A|WOLF|20250716|10:35:55.718395|S|100|1.565|0|100
A|WOLF|20250716|10:37:03.434946|S|200|1.565|0|200
A|WOLF|20250716|10:38:52.409553|S|200|1.565|0|200
A|WOLF|20250716|10:40:03.594665|S|200|1.565|0|200
A|WOLF|20250716|10:42:10.207878|S|300|1.57|0|300
A|WOLF|20250716|10:42:59.144630|S|300|1.595|0|300
A|WOLF|20250716|10:44:32.414877|S|200|1.585|0|200
A|WOLF|20250716|10:49:13.523092|E|100|1.595|0|100
A|WOLF|20250716|10:52:23.337545|S|200|1.595|0|200
A|WOLF|20250716|10:53:36.770324|S|200|1.605|0|200
A|WOLF|20250716|10:56:22.076449|S|100|1.585|0|100
A|WOLF|20250716|10:56:22.345662|S|100|1.585|0|100
A|WOLF|20250716|10:57:45.042859|S|200|1.585|0|200
A|WOLF|20250716|10:57:45.144394|S|100|1.585|0|100
A|WOLF|20250716|11:16:04.683234|S|100|1.595|0|100
A|WOLF|20250716|11:19:46.221474|S|100|1.575|0|100
A|WOLF|20250716|11:22:00.055388|S|100|1.565|0|100
A|WOLF|20250716|11:22:00.154650|S|100|1.565|0|100
A|WOLF|20250716|11:22:05.071325|S|150|1.565|0|150
A|WOLF|20250716|11:22:05.071421|S|150|1.565|0|150
A|WOLF|20250716|11:22:05.071489|S|150|1.565|0|150
A|WOLF|20250716|11:22:05.071560|S|150|1.565|0|150
A|WOLF|20250716|11:22:05.071632|S|150|1.565|0|150
A|WOLF|20250716|11:22:05.071701|S|150|1.565|0|150
A|WOLF|20250716|11:22:05.071767|S|150|1.565|0|150
A|WOLF|20250716|11:22:05.071839|S|50|1.565|0|50
A|WOLF|20250716|11:22:10.134605|S|150|1.565|0|150
A|WOLF|20250716|11:22:10.134673|S|150|1.565|0|150
A|WOLF|20250716|11:22:10.134733|S|150|1.565|0|150
A|WOLF|20250716|11:22:10.134794|S|150|1.565|0|150
A|WOLF|20250716|11:22:10.134858|S|150|1.565|0|150
A|WOLF|20250716|11:22:10.134918|S|150|1.565|0|150
A|WOLF|20250716|11:22:10.134981|S|150|1.565|0|150
A|WOLF|20250716|11:22:10.135043|S|150|1.565|0|150
A|WOLF|20250716|11:22:10.159512|S|150|1.565|0|150
A|WOLF|20250716|11:22:10.159593|S|150|1.565|0|150
A|WOLF|20250716|11:22:10.159937|S|150|1.565|0|150
A|WOLF|20250716|11:22:10.160013|S|150|1.565|0|150
A|WOLF|20250716|11:22:10.160087|S|150|1.565|0|150
A|WOLF|20250716|11:22:13.749674|S|150|1.565|0|150
A|WOLF|20250716|11:22:15.959309|S|150|1.565|0|150
A|WOLF|20250716|11:22:15.959383|S|150|1.565|0|150
A|WOLF|20250716|11:22:15.959460|S|150|1.565|0|150
A|WOLF|20250716|11:22:15.959522|S|150|1.565|0|150
A|WOLF|20250716|11:22:15.959645|S|150|1.565|0|150
A|WOLF|20250716|11:24:50.840946|S|100|1.565|0|100
A|WOLF|20250716|11:27:07.102808|S|100|1.575|0|100
A|WOLF|20250716|11:28:10.891483|S|100|1.575|0|100
A|WOLF|20250716|11:29:12.358758|S|100|1.575|0|100
A|WOLF|20250716|11:29:16.522548|S|100|1.575|0|100
A|WOLF|20250716|11:32:10.138465|S|100|1.565|0|100
A|WOLF|20250716|11:34:29.675000|S|100|1.525|0|100
A|WOLF|20250716|11:37:27.488628|S|100|1.515|0|100
A|WOLF|20250716|11:37:28.319741|S|100|1.515|0|100
A|WOLF|20250716|11:39:53.259497|S|100|1.53|0|100
A|WOLF|20250716|11:39:53.261339|S|100|1.535|0|100
A|WOLF|20250716|11:39:54.063268|S|100|1.535|0|100
A|WOLF|20250716|11:40:15.978234|S|100|1.54|0|100
A|WOLF|20250716|11:40:52.997169|S|100|1.535|0|100
A|WOLF|20250716|11:43:54.041011|S|100|1.555|0|100
A|WOLF|20250716|11:43:58.290360|S|200|1.555|0|200
A|WOLF|20250716|11:48:44.041212|S|100|1.555|0|100
A|WOLF|20250716|11:49:03.555767|S|100|1.555|0|100
A|WOLF|20250716|11:50:13.637652|S|100|1.575|0|100
A|WOLF|20250716|11:50:46.025301|S|100|1.57|0|100
A|WOLF|20250716|11:52:19.989043|S|100|1.565|0|100
A|WOLF|20250716|11:55:11.594238|S|100|1.56|0|100
A|WOLF|20250716|11:57:39.653760|S|100|1.575|0|100
A|WOLF|20250716|12:00:54.147490|S|100|1.565|0|100
A|WOLF|20250716|12:00:58.520763|S|100|1.565|0|100
A|WOLF|20250716|12:02:34.677593|S|100|1.565|0|100
A|WOLF|20250716|12:07:21.183345|S|100|1.57|0|100
A|WOLF|20250716|12:11:41.846838|S|100|1.565|0|100
A|WOLF|20250716|12:13:23.042984|S|100|1.565|0|100
A|WOLF|20250716|12:13:23.904596|S|100|1.565|0|100
A|WOLF|20250716|12:14:00.372693|S|100|1.565|0|100
A|WOLF|20250716|12:15:13.049995|S|200|1.565|0|200
A|WOLF|20250716|12:15:13.050115|S|200|1.565|0|200
A|WOLF|20250716|12:15:13.050235|S|200|1.565|0|200
A|WOLF|20250716|12:15:13.050298|S|200|1.565|0|200
A|WOLF|20250716|12:15:13.147186|S|100|1.565|0|100
A|WOLF|20250716|12:21:09.636142|S|100|1.555|0|100
A|WOLF|20250716|12:21:41.092033|S|100|1.55|0|100
A|WOLF|20250716|12:23:41.505950|S|100|1.53|0|100
A|WOLF|20250716|12:32:15.228500|S|100|1.535|0|100
A|WOLF|20250716|12:42:54.245286|S|9|1.515|0|9
A|WOLF|20250716|12:45:48.040580|S|600|1.515|0|600
A|WOLF|20250716|12:47:53.049499|S|100|1.515|0|100
A|WOLF|20250716|12:58:01.961824|S|100|1.52|0|100
A|WOLF|20250716|13:02:44.756965|S|600|1.515|0|600
A|WOLF|20250716|13:07:54.132358|S|100|1.52|0|100
A|WOLF|20250716|13:10:17.294209|S|100|1.515|0|100
A|WOLF|20250716|13:22:27.667960|S|100|1.52|0|100
A|WOLF|20250716|13:23:39.195556|S|100|1.53|0|100
A|WOLF|20250716|13:39:05.170655|S|100|1.515|0|100
A|WOLF|20250716|13:39:05.175709|S|100|1.515|0|100
A|WOLF|20250716|14:12:22.081437|S|100|1.52|0|100
A|WOLF|20250716|14:14:02.629057|S|500|1.525|0|500
A|WOLF|20250716|14:19:33.213606|S|100|1.525|0|100
A|WOLF|20250716|14:21:04.697130|S|100|1.525|0|100
A|WOLF|20250716|14:37:07.777178|S|100|1.51|0|100
A|WOLF|20250716|15:17:16.683519|S|500|1.495|0|500
A|WOLF|20250716|15:22:39.066343|S|100|1.495|0|100
A|WOLF|20250716|15:28:49.489195|S|100|1.495|0|100
A|WOLF|20250716|15:29:13.261176|S|100|1.495|0|100
A|WOLF|20250716|15:29:13.351886|S|100|1.495|0|100
A|WOLF|20250716|15:30:28.194990|S|100|1.495|0|100
A|WOLF|20250716|15:31:43.065152|S|100|1.495|0|100
A|WOLF|20250716|15:33:00.000694|S|100|1.495|0|100
A|WOLF|20250716|15:34:24.077073|S|100|1.495|0|100
A|WOLF|20250716|15:34:53.612443|S|200|1.49|0|200
A|WOLF|20250716|15:34:59.867870|S|100|1.485|0|100
A|WOLF|20250716|15:36:00.626923|S|3200|1.485|0|3200
A|WOLF|20250716|15:36:00.626923|S|1800|1.485|0|1800
A|WOLF|20250716|15:50:27.577279|S|200|1.515|0|200
A|WOLF|20250716|15:50:27.617876|S|100|1.51|0|100
A|WOLF|20250716|15:50:27.721373|S|100|1.515|0|100
A|WOLF|20250716|15:51:47.851438|S|200|1.515|0|200
A|WOLF|20250716|15:51:48.447000|S|200|1.515|0|200
A|WOLF|20250716|15:52:59.206142|S|200|1.515|0|200
A|WOLF|20250716|15:53:54.604691|S|100|1.51|0|100
A|WOLF|20250716|15:54:10.237179|S|300|1.515|0|300
A|WOLF|20250716|15:54:10.381459|S|200|1.515|0|200
A|WOLF|20250716|15:54:25.390985|S|100|1.51|0|100
A|WOLF|20250716|15:55:01.858168|S|100|1.51|0|100
A|WOLF|20250716|15:55:18.833822|S|40|1.51|0|40
A|WOLF|20250716|15:55:42.358442|S|124|1.515|0|124
A|WOLF|20250716|15:55:42.358442|S|600|1.515|0|600
A|WOLF|20250716|15:55:42.358442|S|776|1.515|0|776
A|WOLF|20250716|15:55:42.536735|S|100|1.515|0|100
A|WOLF|20250716|15:59:32.266495|S|100|1.515|0|100
A|WOLF|20250716|15:59:32.571429|E|118|1.515|0|118
A|WOLF|20250716|15:59:40.084750|S|100|1.515|0|100
A|WOLF|20250716|15:59:40.085625|S|100|1.515|0|100
A|WOOF|20250716|09:30:10.008572|S|100|2.805|0|100
A|WOOF|20250716|09:59:41.219299|S|389|2.785|0|389
A|WOOF|20250716|10:45:00.824670|S|400|2.745|0|400
A|WOOF|20250716|10:47:04.156287|S|300|2.745|0|300
A|WOOF|20250716|10:54:03.374887|S|100|2.74|0|100
A|WOOF|20250716|10:54:05.774902|S|600|2.735|0|600
A|WOOF|20250716|11:39:22.819049|S|300|2.685|0|300
A|WOOF|20250716|11:50:07.408457|S|3|2.72|0|3
A|WOOF|20250716|11:54:51.591283|S|400|2.715|0|400
A|WOOF|20250716|13:28:02.721825|S|100|2.72|0|100
A|WOOF|20250716|14:10:32.035881|S|1|2.745|0|1
A|WOOF|20250716|15:20:32.331151|S|1|2.775|0|1
A|WOOF|20250716|15:29:39.760358|S|1|2.77|0|1
A|WOOF|20250716|15:35:37.861223|S|100|2.77|0|100
A|WOR|20250716|09:51:02.830370|S|89|62.36|0|89
A|WOR|20250716|11:16:18.040475|S|41|62.49|0|41
A|WOR|20250716|11:16:18.040569|S|7|62.49|0|7
A|WOR|20250716|11:16:18.040569|S|93|62.49|0|93
A|WOR|20250716|11:19:39.328614|S|9|62.15|0|9
A|WOR|20250716|11:35:59.812808|S|25|61.65|0|25
A|WOR|20250716|11:35:59.819736|S|78|61.64|0|78
A|WOR|20250716|11:36:03.488001|S|16|61.64|0|16
A|WOW|20250716|14:48:12.049317|S|100|3.87|0|100
A|WOW|20250716|14:51:30.369764|S|100|3.86|0|100
A|WOW|20250716|15:02:01.719906|S|1|3.86|0|1
A|WOW|20250716|15:30:00.493694|S|1|3.87|0|1
A|WOW|20250716|15:33:05.571454|S|10|3.86|0|10
A|WOW|20250716|15:53:40.996669|S|1|3.83|0|1
A|WPC|20250716|10:13:15.277434|S|100|61.76|0|100
A|WPC|20250716|10:36:20.274687|S|7|61.78|0|7
A|WPC|20250716|10:36:20.274752|S|7|61.77|0|7
A|WPC|20250716|10:54:32.956452|S|10|61.85|0|10
A|WPC|20250716|13:16:41.602527|S|28|61.86|0|28
A|WPC|20250716|13:21:26.442462|S|7|61.84|0|7
A|WPC|20250716|13:30:00.307233|S|10|61.77|0|10
A|WPC|20250716|15:55:25.050152|S|50|61.75|0|50
A|WPC|20250716|15:55:32.072631|S|75|61.76|0|75
A|WPC|20250716|15:55:34.858207|S|75|61.76|0|75
A|WPC|20250716|15:55:34.858207|S|25|61.76|0|25
A|WPC|20250716|15:55:37.052671|S|8|61.76|0|8
A|WPC|20250716|15:55:37.052844|S|17|61.76|0|17
A|WPC|20250716|15:55:37.052844|S|100|61.76|0|100
A|WPC|20250716|15:55:49.388806|S|90|61.76|0|90
A|WPC|20250716|15:55:49.388806|S|100|61.76|0|100
A|WPC|20250716|15:59:49.547706|S|61|61.76|0|61
A|WPM|20250716|09:37:50.903432|S|100|90.5|0|100
A|WPM|20250716|10:08:56.071225|S|100|90.09|0|100
A|WPM|20250716|10:08:56.071225|S|100|90.09|0|100
A|WPM|20250716|10:08:56.071225|S|100|90.09|0|100
A|WPM|20250716|10:08:56.071238|S|4|90.09|0|4
A|WPM|20250716|10:08:56.071342|S|10|90.09|0|10
A|WPM|20250716|10:09:04.478758|S|23|90.09|0|23
A|WPM|20250716|10:09:04.479263|S|63|90.09|0|63
A|WPM|20250716|10:09:04.479263|S|100|90.09|0|100
A|WPM|20250716|10:09:04.479263|S|100|90.09|0|100
A|WPM|20250716|10:09:04.479263|S|100|90.09|0|100
A|WPM|20250716|10:18:16.089812|S|12|89.8|0|12
A|WPM|20250716|10:18:16.089812|S|9|89.8|0|9
A|WPM|20250716|10:28:07.786724|S|100|90.25|0|100
A|WPM|20250716|10:28:07.786725|S|100|90.25|0|100
A|WPM|20250716|10:28:12.109072|S|100|90.23|0|100
A|WPM|20250716|10:36:55.288872|S|20|90|0|20
A|WPM|20250716|11:04:33.658046|S|100|90.385|0|100
A|WPM|20250716|11:27:59.539596|S|1|91.48|0|1
A|WPM|20250716|11:29:08.056823|S|100|91.4|0|100
A|WPM|20250716|11:51:52.358589|S|14|91.44|0|14
A|WPM|20250716|11:58:00.384524|S|11|90.85|0|11
A|WPM|20250716|12:03:02.261408|S|100|90.895|0|100
A|WPM|20250716|12:15:05.703842|S|68|91.5|0|68
A|WPM|20250716|12:15:05.704432|S|30|91.5|0|30
A|WPM|20250716|12:15:05.704992|S|2|91.5|0|2
A|WPM|20250716|12:27:48.784632|S|66|91.17|0|66
A|WPM|20250716|12:27:48.784654|S|34|91.17|0|34
A|WPM|20250716|12:30:28.418745|S|38|91.21|0|38
A|WPM|20250716|12:32:06.449479|S|100|91.18|0|100
A|WPM|20250716|14:39:12.954758|S|100|91.07|0|100
A|WPM|20250716|14:39:12.960652|S|69|91.05|0|69
A|WPM|20250716|14:39:12.960768|S|31|91.05|0|31
A|WPM|20250716|14:45:50.579550|S|100|91.07|0|100
A|WPM|20250716|15:05:53.240170|S|100|90.81|0|100
A|WPM|20250716|15:06:24.382960|S|100|90.76|0|100
A|WPM|20250716|15:30:20.362495|S|27|90.69|0|27
A|WPM|20250716|15:30:21.194045|S|100|90.68|0|100
A|WPM|20250716|15:42:40.481380|S|100|90.63|0|100
A|WPM|20250716|15:47:30.911529|S|100|90.72|0|100
A|WPM|20250716|15:47:30.912689|S|2|90.72|0|2
A|WPM|20250716|15:52:11.073813|S|33|90.77|0|33
A|WPM|20250716|15:55:50.566468|S|75|90.78|0|75
A|WPM|20250716|15:55:50.566480|S|98|90.78|0|98
A|WPM|20250716|15:58:30.622097|S|150|90.63|0|150
A|WPM|20250716|15:58:30.622140|S|20|90.64|0|20
A|WPM|20250716|15:58:30.622296|S|30|90.64|0|30
A|WPM|20250716|15:58:30.622296|S|1|90.64|0|1
A|WPM|20250716|15:58:30.622296|S|19|90.63|0|19
A|WPM|20250716|15:58:30.622311|S|31|90.63|0|31
A|WPM|20250716|15:59:43.632740|S|50|90.49|0|50
A|WPRT|20250716|11:38:13.501674|S|3|3.89|0|3
A|WPRT|20250716|12:49:05.047352|S|100|3.89|0|100
A|WPRT|20250716|13:34:45.550400|S|100|3.89|0|100
A|WPRT|20250716|14:57:35.975294|S|2|3.92|0|2
A|WRAP|20250716|11:06:38.358608|S|35|1.36|0|35
A|WRB|20250716|09:48:42.265643|S|160|68.42|0|160
A|WRB|20250716|09:52:54.646970|S|9|68.47|0|9
A|WRB|20250716|10:09:50.990724|S|11|68.04|0|11
A|WRB|20250716|10:16:59.172483|S|150|67.93|0|150
A|WRB|20250716|10:16:59.172504|S|53|67.93|0|53
A|WRB|20250716|11:14:15.229461|S|170|67.94|0|170
A|WRB|20250716|11:14:15.229461|S|181|67.94|0|181
A|WRB|20250716|11:19:31.952438|S|14|67.55|0|14
A|WRB|20250716|11:19:31.952470|S|61|67.55|0|61
A|WRB|20250716|11:32:13.625307|S|165|67.55|0|165
A|WRB|20250716|11:32:13.625406|S|5|67.55|0|5
A|WRB|20250716|13:25:09.707255|S|2|67.91|0|2
A|WRB|20250716|13:25:13.746573|S|4|67.91|0|4
A|WRB|20250716|13:25:22.055585|S|94|67.91|0|94
A|WRB|20250716|14:11:26.575880|S|1|67.85|0|1
A|WRB|20250716|14:17:44.652037|S|1|67.84|0|1
A|WRB|20250716|14:17:44.652037|S|2|67.85|0|2
A|WRB|20250716|14:17:44.652111|S|4|67.84|0|4
A|WRB|20250716|14:17:44.652112|S|1|67.84|0|1
A|WRB|20250716|14:17:44.652112|S|1|67.84|0|1
A|WRB|20250716|14:17:44.652112|S|1|67.84|0|1
A|WRB|20250716|14:17:44.652131|S|7|67.84|0|7
A|WRB|20250716|14:17:44.652198|S|6|67.84|0|6
A|WRB|20250716|14:21:42.575654|S|2|67.8|0|2
A|WRB|20250716|14:41:20.192067|S|2|67.86|0|2
A|WRB|20250716|14:41:20.192067|S|2|67.86|0|2
A|WRB|20250716|15:01:35.840335|S|10|68.05|0|10
A|WRB|20250716|15:50:23.883463|S|10|67.72|0|10
A|WRB|20250716|15:54:44.565181|S|1|67.86|0|1
A|WRB|20250716|15:54:50.011714|S|75|67.85|0|75
A|WRB|20250716|15:54:50.014540|S|25|67.85|0|25
A|WRB|20250716|15:54:56.084490|S|75|67.86|0|75
A|WRB|20250716|15:54:56.084590|S|25|67.86|0|25
A|WRB|20250716|15:54:57.065996|S|75|67.86|0|75
A|WRB|20250716|15:55:11.681373|S|24|67.9|0|24
A|WRB|20250716|15:58:04.610827|S|1|67.92|0|1
A|WRB|20250716|15:58:21.935876|S|1|67.99|0|1
A|WRBY|20250716|09:32:50.081800|S|100|22.86|0|100
A|WRBY|20250716|11:02:47.300046|S|9|22.85|0|9
A|WRBY|20250716|11:11:12.428546|S|1|22.99|0|1
A|WRBY|20250716|13:02:12.175048|S|51|23.03|0|51
A|WRBY|20250716|13:08:59.911221|S|100|23.05|0|100
A|WRBY|20250716|13:08:59.911260|S|100|23.05|0|100
A|WRBY|20250716|13:08:59.911273|S|62|23.05|0|62
A|WRBY|20250716|13:11:03.556661|S|150|23.08|0|150
A|WRBY|20250716|13:12:52.758366|S|100|23.11|0|100
A|WRBY|20250716|13:12:52.758738|S|40|23.11|0|40
A|WRBY|20250716|13:14:53.860895|S|110|23.09|0|110
A|WRBY|20250716|13:16:45.948848|S|100|23.12|0|100
A|WRBY|20250716|13:16:45.948946|S|100|23.12|0|100
A|WRBY|20250716|13:16:45.949036|S|29|23.12|0|29
A|WRBY|20250716|13:18:15.357799|S|100|23.16|0|100
A|WRBY|20250716|13:18:15.358180|S|100|23.16|0|100
A|WRBY|20250716|13:18:15.359096|S|28|23.16|0|28
A|WRBY|20250716|14:10:30.198624|S|60|23.08|0|60
A|WRBY|20250716|15:15:38.295158|S|10|22.97|0|10
A|WRD|20250716|09:32:58.779996|S|100|8.49|0|100
A|WRD|20250716|09:35:07.493185|S|100|8.39|0|100
A|WRD|20250716|09:36:24.667529|S|55|8.37|0|55
A|WRD|20250716|09:39:40.483117|S|100|8.33|0|100
A|WRD|20250716|09:41:45.193298|S|100|8.275|0|100
A|WRD|20250716|09:50:51.480267|S|100|8.19|0|100
A|WRD|20250716|09:59:18.681191|S|100|8.165|0|100
A|WRD|20250716|10:00:02.138048|S|25|8.185|0|25
A|WRD|20250716|10:04:31.516400|S|25|8.22|0|25
A|WRD|20250716|10:04:31.516548|S|25|8.22|0|25
A|WRD|20250716|10:04:31.517387|S|25|8.22|0|25
A|WRD|20250716|10:04:41.792039|S|2|8.23|0|2
A|WRD|20250716|10:06:58.696346|S|310|8.22|0|310
A|WRD|20250716|10:14:56.004727|S|5|8.24|0|5
A|WRD|20250716|10:17:01.420871|S|24|8.23|0|24
A|WRD|20250716|10:18:19.207323|S|300|8.25|0|300
A|WRD|20250716|10:24:17.467194|S|84|8.25|0|84
A|WRD|20250716|10:27:03.029033|S|100|8.225|0|100
A|WRD|20250716|10:27:03.612840|S|100|8.225|0|100
A|WRD|20250716|10:35:18.000701|S|85|8.225|0|85
A|WRD|20250716|10:35:56.006340|S|400|8.22|0|400
A|WRD|20250716|10:36:06.379045|S|100|8.215|0|100
A|WRD|20250716|10:41:30.072162|S|100|8.195|0|100
A|WRD|20250716|10:41:33.385462|S|100|8.195|0|100
A|WRD|20250716|11:48:23.483318|S|176|8.25|0|176
A|WRD|20250716|11:49:45.463186|S|200|8.24|0|200
A|WRD|20250716|12:09:07.092016|S|12|8.42|0|12
A|WRD|20250716|13:04:58.898654|S|60|8.45|0|60
A|WRD|20250716|14:17:09.770005|S|30|8.63|0|30
A|WRD|20250716|14:39:23.312338|S|200|8.65|0|200
A|WRD|20250716|14:45:07.666768|S|45|8.67|0|45
A|WRLD|20250716|09:46:32.079271|S|24|163.27|0|24
A|WRLD|20250716|09:46:32.079271|S|100|163.19|0|100
A|WRLD|20250716|09:46:32.079271|S|24|163.24|0|24
A|WRLD|20250716|09:46:32.079273|S|212|163.3|0|212
A|WRLD|20250716|09:46:32.079273|S|24|163.29|0|24
A|WRLD|20250716|09:47:04.640303|S|263|163.3|0|263
A|WRLD|20250716|09:47:04.640435|S|225|163.3|0|225
A|WRLD|20250716|10:08:46.634416|S|10|163.89|0|10
A|WRLD|20250716|10:47:13.476243|S|10|164.51|0|10
A|WRLD|20250716|10:48:54.912953|S|5|164.73|0|5
A|WRLD|20250716|11:36:29.843691|S|2|162.24|0|2
A|WRLD|20250716|11:43:59.708516|S|2|162.34|0|2
A|WRLD|20250716|11:43:59.708648|S|6|162.37|0|6
A|WRLD|20250716|11:43:59.708771|S|4|162.46|0|4
A|WRLD|20250716|12:16:33.329857|S|6|163.29|0|6
A|WRLD|20250716|12:59:38.596813|S|2|164.16|0|2
A|WRLD|20250716|13:08:49.921752|S|1|164.17|0|1
A|WRLD|20250716|13:13:31.171356|S|2|164.39|0|2
A|WRLD|20250716|13:14:00.948773|S|1|164.38|0|1
A|WRLD|20250716|13:55:15.893838|S|30|165.24|0|30
A|WRLD|20250716|13:55:17.130212|S|8|165.4|0|8
A|WRLD|20250716|14:54:59.856722|S|42|166.33|0|42
A|WRLD|20250716|15:09:39.481425|S|30|167.2|0|30
A|WRLD|20250716|15:09:39.481951|S|22|167.21|0|22
A|WRLD|20250716|15:12:32.548366|S|1|168.27|0|1
A|WRLD|20250716|15:13:32.220009|S|30|168.29|0|30
A|WRLD|20250716|15:20:42.643301|S|20|168.4|0|20
A|WRLD|20250716|15:20:42.643302|S|22|168.43|0|22
A|WRLD|20250716|15:22:35.063189|S|22|168.7|0|22
A|WRLD|20250716|15:25:46.144057|S|30|169|0|30
A|WRLD|20250716|15:52:43.691229|S|30|168|0|30
A|WRN|20250716|09:30:00.055575|E|2493|1.28|47724|8
A|WRN|20250716|09:30:00.055575|S|2493|1.28|47724|1360
A|WRN|20250716|09:30:00.495913|E|25|1.27|0|25
A|WRN|20250716|09:30:00.495914|E|28|1.27|0|28
A|WRN|20250716|09:30:00.495914|E|35|1.27|0|35
A|WRN|20250716|09:30:31.030838|S|90|1.27|0|90
A|WRN|20250716|09:44:27.673735|S|14|1.25|0|14
A|WRN|20250716|09:44:27.673735|S|109|1.25|0|109
A|WRN|20250716|09:44:27.673839|S|391|1.25|0|391
A|WRN|20250716|09:44:27.673840|S|8|1.25|0|8
A|WRN|20250716|10:17:46.993511|S|100|1.23|0|100
A|WRN|20250716|10:17:46.993511|S|1999|1.23|0|1999
A|WRN|20250716|10:18:02.174098|E|100|1.22|0|100
A|WRN|20250716|10:18:02.174241|E|10|1.21|0|10
A|WRN|20250716|10:18:02.174241|E|400|1.21|0|400
A|WRN|20250716|10:18:02.174241|E|26|1.21|0|26
A|WRN|20250716|10:18:02.174242|E|300|1.21|0|300
A|WRN|20250716|10:18:07.663476|S|100|1.21|0|100
A|WRN|20250716|10:19:42.673011|S|1|1.22|0|1
A|WRN|20250716|10:19:42.673498|S|99|1.22|0|99
A|WRN|20250716|10:19:42.673688|S|200|1.23|0|200
A|WRN|20250716|10:19:42.673688|S|200|1.23|0|200
A|WRN|20250716|10:19:42.673688|S|100|1.23|0|100
A|WRN|20250716|10:19:42.673688|S|1000|1.23|0|1000
A|WRN|20250716|10:19:42.673689|S|200|1.23|0|200
A|WRN|20250716|10:19:42.673690|S|600|1.23|0|600
A|WRN|20250716|10:19:42.673800|S|1000|1.23|0|1000
A|WRN|20250716|10:36:44.293414|S|100|1.23|0|100
A|WRN|20250716|10:37:47.005318|E|300|1.23|0|300
A|WRN|20250716|10:49:14.246889|S|100|1.23|0|100
A|WRN|20250716|10:56:26.585942|S|100|1.23|0|100
A|WRN|20250716|11:04:20.250651|S|100|1.23|0|100
A|WRN|20250716|11:13:58.482087|E|198|1.23|0|198
A|WRN|20250716|11:13:58.482087|E|402|1.23|0|402
A|WRN|20250716|11:13:58.482163|E|202|1.23|0|202
A|WRN|20250716|11:13:58.482211|E|10|1.22|0|10
A|WRN|20250716|11:13:58.482211|E|1500|1.22|0|1500
A|WRN|20250716|11:39:46.779417|S|1|1.24|0|1
A|WRN|20250716|13:01:00.439532|S|100|1.24|0|100
A|WRN|20250716|13:01:14.246236|S|1000|1.24|0|1000
A|WRN|20250716|13:01:14.246237|S|100|1.24|0|100
A|WRN|20250716|13:01:14.246237|S|100|1.24|0|100
A|WRN|20250716|13:01:14.246237|S|1831|1.24|0|1831
A|WRN|20250716|13:01:14.246237|S|100|1.24|0|100
A|WRN|20250716|13:01:14.246237|S|100|1.24|0|100
A|WRN|20250716|13:24:09.565403|S|100|1.24|0|100
A|WRN|20250716|15:30:07.606532|S|1|1.25|0|1
A|WRN|20250716|15:40:54.305262|S|100|1.25|0|100
A|WRN|20250716|15:50:25.030039|S|77|1.25|0|77
A|WRN|20250716|15:52:18.885638|S|100|1.25|0|100
A|WRN|20250716|15:58:12.554875|E|1|1.25|0|1
A|WRN|20250716|15:58:12.554876|S|90|1.25|0|90
A|WRN|20250716|15:58:34.807608|E|1|1.25|0|1
A|WRN|20250716|15:59:38.228689|S|299|1.245|0|299
A|WRN|20250716|16:00:00.050713|S|500|1.25|70943|110
A|WS|20250716|15:45:01.426273|S|100|32.12|0|100
A|WSBC|20250716|09:34:23.414225|S|74|32.25|0|74
A|WSBC|20250716|09:34:23.414225|S|10|32.25|0|10
A|WSBC|20250716|09:39:51.178253|S|11|32.07|0|11
A|WSBC|20250716|09:39:51.178253|S|13|32.07|0|13
A|WSBC|20250716|09:50:35.497473|S|8|32.01|0|8
A|WSBC|20250716|10:11:18.802183|S|75|31.85|0|75
A|WSBC|20250716|10:36:17.842661|S|75|31.87|0|75
A|WSBC|20250716|11:05:07.188806|S|8|31.87|0|8
A|WSBC|20250716|11:13:04.304426|S|100|32|0|100
A|WSBC|20250716|11:16:08.925345|S|2|31.95|0|2
A|WSBC|20250716|11:16:09.492271|S|2|31.93|0|2
A|WSBC|20250716|11:16:22.825181|S|3|31.86|0|3
A|WSBC|20250716|11:16:29.920592|E|3|31.81|0|3
A|WSBC|20250716|11:16:50.581852|S|5|31.78|0|5
A|WSBC|20250716|11:17:09.207176|S|3|31.75|0|3
A|WSBC|20250716|11:19:11.196039|S|2|31.72|0|2
A|WSBC|20250716|11:19:49.054376|S|2|31.66|0|2
A|WSBC|20250716|11:21:00.117945|S|108|31.67|0|108
A|WSBC|20250716|11:21:00.117957|S|26|31.67|0|26
A|WSBC|20250716|11:23:14.729919|S|5|31.685|0|5
A|WSBC|20250716|11:24:59.650145|S|100|31.66|0|100
A|WSBC|20250716|11:25:04.641239|S|10|31.66|0|10
A|WSBC|20250716|11:30:38.999901|S|137|31.69|0|137
A|WSBC|20250716|11:30:44.021758|S|2|31.66|0|2
A|WSBC|20250716|11:35:09.141450|S|3|31.55|0|3
A|WSBC|20250716|11:37:16.820065|S|2|31.56|0|2
A|WSBC|20250716|11:41:02.162727|S|75|31.67|0|75
A|WSBC|20250716|11:48:08.200513|S|3|31.72|0|3
A|WSBC|20250716|11:55:37.078498|S|12|31.8|0|12
A|WSBC|20250716|11:57:41.525551|S|3|31.93|0|3
A|WSBC|20250716|12:02:51.506988|S|5|31.795|0|5
A|WSBC|20250716|12:07:07.653286|S|57|31.89|0|57
A|WSBC|20250716|12:07:10.294860|S|4|31.86|0|4
A|WSBC|20250716|12:23:48.992618|S|6|31.9|0|6
A|WSBC|20250716|13:09:54.595169|S|40|32.05|0|40
A|WSBC|20250716|13:40:50.696537|S|4|32.11|0|4
A|WSBC|20250716|13:40:54.815382|S|5|32.11|0|5
A|WSBC|20250716|13:50:53.278808|S|4|32.12|0|4
A|WSBC|20250716|14:12:45.659535|S|9|32.08|0|9
A|WSBC|20250716|14:47:21.938415|S|3|32.19|0|3
A|WSBC|20250716|14:47:21.938415|S|5|32.19|0|5
A|WSBC|20250716|15:00:55.206170|S|2|32.25|0|2
A|WSBC|20250716|15:10:18.873840|S|16|32.25|0|16
A|WSBC|20250716|15:25:38.530028|S|50|32.28|0|50
A|WSBC|20250716|15:27:27.585346|S|18|32.26|0|18
A|WSBC|20250716|15:27:27.585346|S|2|32.26|0|2
A|WSBC|20250716|15:52:18.065006|S|1|32.12|0|1
A|WSBC|20250716|15:52:18.065007|S|45|32.12|0|45
A|WSBC|20250716|15:55:00.121998|S|190|32.155|0|190
A|WSBF|20250716|14:23:39.219618|S|46|13.29|0|46
A|WSBF|20250716|14:30:41.271561|S|100|13.31|0|100
A|WSBF|20250716|14:30:59.913149|S|100|13.38|0|100
A|WSC|20250716|09:41:16.989287|S|100|29.73|0|100
A|WSC|20250716|12:33:22.033141|S|100|29.16|0|100
A|WSC|20250716|12:45:38.422632|S|209|29.15|0|209
A|WSC|20250716|13:16:53.218789|S|100|29.31|0|100
A|WSC|20250716|14:57:00.016820|S|100|29.56|0|100
A|WSC|20250716|15:19:52.611552|S|13|29.56|0|13
A|WSC|20250716|15:22:10.317575|S|14|29.57|0|14
A|WSC|20250716|15:22:10.317575|S|15|29.57|0|15
A|WSC|20250716|15:22:10.317575|S|12|29.57|0|12
A|WSC|20250716|15:22:38.411742|S|16|29.58|0|16
A|WSC|20250716|15:28:10.377415|S|150|29.56|0|150
A|WSC|20250716|15:47:22.217422|S|50|29.56|0|50
A|WSC|20250716|15:53:56.873257|S|13|29.51|0|13
A|WSC|20250716|15:59:51.798183|S|100|29.675|0|100
A|WSFS|20250716|09:31:19.164413|S|3|57.67|0|3
A|WSFS|20250716|09:31:19.164481|S|3|57.67|0|3
A|WSFS|20250716|09:31:19.164548|S|3|57.67|0|3
A|WSFS|20250716|09:45:24.326132|S|42|57.37|0|42
A|WSFS|20250716|09:49:59.267400|S|23|57.25|0|23
A|WSFS|20250716|09:50:06.296541|S|40|57.24|0|40
A|WSFS|20250716|09:50:06.400988|S|39|57.24|0|39
A|WSFS|20250716|10:00:43.405264|S|6|57.11|0|6
A|WSFS|20250716|10:00:43.405417|S|61|57.11|0|61
A|WSFS|20250716|10:00:43.405429|S|46|57.11|0|46
A|WSFS|20250716|10:00:43.405429|S|15|57.11|0|15
A|WSFS|20250716|10:00:43.405446|S|44|57.11|0|44
A|WSFS|20250716|10:17:08.462694|S|2|57.25|0|2
A|WSFS|20250716|10:45:55.835662|S|1|57.47|0|1
A|WSFS|20250716|12:02:13.961782|S|195|57.05|0|195
A|WSM|20250716|09:39:33.796584|S|73|164.8|0|73
A|WSM|20250716|09:47:30.232362|S|74|163.32|0|74
A|WSM|20250716|09:55:26.830859|S|6|163.76|0|6
A|WSM|20250716|09:55:26.830904|S|19|163.76|0|19
A|WSM|20250716|09:55:26.831005|S|116|163.76|0|116
A|WSM|20250716|10:14:36.194901|S|2|163.97|0|2
A|WSM|20250716|10:14:36.194901|S|3|163.97|0|3
A|WSM|20250716|10:20:52.403248|S|147|164.62|0|147
A|WSM|20250716|10:24:36.412793|S|15|164.73|0|15
A|WSM|20250716|10:24:36.413381|S|3|164.7|0|3
A|WSM|20250716|10:35:35.773337|S|5|163.72|0|5
A|WSM|20250716|10:35:35.773716|S|2|163.71|0|2
A|WSM|20250716|10:39:24.510278|S|88|163.76|0|88
A|WSM|20250716|10:39:24.510361|S|55|163.76|0|55
A|WSM|20250716|11:19:45.948039|S|100|163.4|0|100
A|WSM|20250716|11:29:22.722944|S|10|163.26|0|10
A|WSM|20250716|12:07:07.521931|S|100|163.73|0|100
A|WSM|20250716|13:16:59.399592|S|10|164.24|0|10
A|WSM|20250716|13:28:12.081030|S|1|164.24|0|1
A|WSM|20250716|15:50:02.026552|S|100|165.3|0|100
A|WSM|20250716|15:50:02.041082|S|100|165.3|0|100
A|WSM|20250716|15:59:50.184987|S|3|165|0|3
A|WSO|20250716|10:34:08.812586|S|2|469.315|0|2
A|WSO|20250716|10:47:45.786150|S|5|470.62|0|5
A|WSO|20250716|10:47:55.868122|S|5|470.62|0|5
A|WSO|20250716|12:33:30.356623|S|9|470.14|0|9
A|WSO|20250716|12:33:30.356623|S|6|470.14|0|6
A|WSO|20250716|12:33:30.356623|S|13|470.14|0|13
A|WSO|20250716|12:47:31.748407|S|10|468.73|0|10
A|WSO|20250716|13:29:21.044666|S|14|470.51|0|14
A|WSO|20250716|13:29:21.044706|S|2|470.51|0|2
A|WSO|20250716|15:39:33.718876|S|6|471.89|0|6
A|WSO|20250716|15:39:33.718877|S|9|471.89|0|9
A|WSO|20250716|15:53:37.414622|S|6|471.38|0|6
A|WSO|20250716|15:58:59.688320|S|18|472.17|0|18
A|WSO|20250716|15:59:10.693794|S|18|472.21|0|18
A|WSO|20250716|15:59:47.546379|S|38|472.05|0|38
A|WSO|20250716|15:59:47.546379|S|49|471.97|0|49
A|WSO|20250716|15:59:56.898374|S|85|471.96|0|85
A|WSR|20250716|09:53:40.563184|S|1|12.48|0|1
A|WSR|20250716|09:54:49.097106|S|1|12.48|0|1
A|WSR|20250716|10:08:43.170127|S|1|12.51|0|1
A|WSR|20250716|10:08:43.170443|S|13|12.51|0|13
A|WSR|20250716|11:57:49.437465|S|100|12.5|0|100
A|WSR|20250716|12:27:33.546212|S|100|12.49|0|100
A|WSR|20250716|12:34:35.238001|S|75|12.5|0|75
A|WSR|20250716|12:34:35.238110|S|25|12.5|0|25
A|WSR|20250716|12:48:00.644648|S|100|12.49|0|100
A|WSR|20250716|13:57:21.472175|S|100|12.5|0|100
A|WSR|20250716|15:08:40.819841|S|32|12.56|0|32
A|WST|20250716|10:00:37.105611|S|1|220.79|0|1
A|WST|20250716|10:00:37.105611|S|3|220.79|0|3
A|WST|20250716|10:00:37.105612|S|9|220.79|0|9
A|WST|20250716|10:00:37.105970|S|1|220.34|0|1
A|WT|20250716|11:41:17.150622|S|100|12.48|0|100
A|WT|20250716|11:58:32.197875|S|100|12.57|0|100
A|WT|20250716|13:38:32.759074|S|100|12.56|0|100
A|WT|20250716|13:42:00.790645|S|100|12.57|0|100
A|WT|20250716|14:06:42.544452|S|100|12.625|0|100
A|WT|20250716|14:24:36.329707|S|41|12.64|0|41
A|WT|20250716|14:38:33.981510|S|100|12.67|0|100
A|WT|20250716|14:40:29.716568|S|100|12.65|0|100
A|WT|20250716|14:41:56.037668|S|100|12.62|0|100
A|WT|20250716|15:01:10.317440|S|100|12.67|0|100
A|WTFC|20250716|10:23:27.548106|S|1|129.2|0|1
A|WTFC|20250716|10:53:06.686901|S|1|129.58|0|1
A|WTFC|20250716|10:55:27.266999|S|1|129.02|0|1
A|WTFC|20250716|14:10:49.105109|S|19|129.43|0|19
A|WTFC|20250716|14:58:30.128346|S|1|129.9|0|1
A|WTFC|20250716|15:30:04.740132|S|1|129.96|0|1
A|WTFC|20250716|15:39:04.317092|S|1|129.87|0|1
A|WTFC|20250716|15:50:02.645922|S|100|129.91|0|100
A|WTFC|20250716|15:58:06.027797|S|50|129.67|0|50
A|WTI|20250716|15:47:32.053527|S|100|1.68|0|100
A|WTM|20250716|09:32:09.685838|S|4|1795.25|0|4
A|WTM|20250716|09:33:12.671171|S|1|1812.7|0|1
A|WTM|20250716|09:33:31.279154|S|9|1805.41|0|9
A|WTM|20250716|09:46:54.361630|S|10|1814.7|0|10
A|WTM|20250716|09:46:54.361630|S|24|1808.08|0|24
A|WTM|20250716|09:46:54.361630|S|46|1815.98|0|46
A|WTM|20250716|09:46:54.361630|S|20|1814.7|0|20
A|WTM|20250716|10:31:35.699589|S|1|1801.95|0|1
A|WTM|20250716|10:31:38.553560|S|1|1801.76|0|1
A|WTM|20250716|10:31:40.633460|S|1|1801.76|0|1
A|WTM|20250716|10:32:13.381816|S|1|1800.76|0|1
A|WTM|20250716|13:25:23.140480|S|24|1788.74|0|24
A|WTM|20250716|13:25:23.140480|S|24|1788.99|0|24
A|WTM|20250716|13:25:23.140480|S|24|1788.51|0|24
A|WTM|20250716|13:57:34.435271|S|1|1786.52|0|1
A|WTRG|20250716|09:37:19.658720|S|63|37.585|0|63
A|WTRG|20250716|09:37:19.658929|S|37|37.585|0|37
A|WTRG|20250716|10:06:32.856604|S|75|37.4|0|75
A|WTRG|20250716|10:07:07.062951|S|50|37.38|0|50
A|WTRG|20250716|10:12:13.178466|S|50|37.19|0|50
A|WTRG|20250716|10:29:58.281151|S|50|37.29|0|50
A|WTRG|20250716|10:40:56.410677|S|50|37.23|0|50
A|WTRG|20250716|10:41:24.141082|S|4|37.22|0|4
A|WTRG|20250716|10:46:31.423846|S|75|37.17|0|75
A|WTRG|20250716|10:46:31.429351|S|50|37.17|0|50
A|WTRG|20250716|10:51:33.614931|S|4|37.22|0|4
A|WTRG|20250716|10:51:55.115533|S|50|37.25|0|50
A|WTRG|20250716|10:55:29.481334|S|50|37.26|0|50
A|WTRG|20250716|10:56:05.146672|S|70|37.24|0|70
A|WTRG|20250716|11:03:04.190585|S|50|37.22|0|50
A|WTRG|20250716|11:11:56.954254|S|50|37.35|0|50
A|WTRG|20250716|11:12:54.030793|S|50|37.31|0|50
A|WTRG|20250716|11:15:00.038677|S|4|37.21|0|4
A|WTRG|20250716|11:15:00.038677|S|50|37.21|0|50
A|WTRG|20250716|11:15:42.049042|S|50|37.16|0|50
A|WTRG|20250716|11:16:44.508896|S|4|37.13|0|4
A|WTRG|20250716|11:46:36.415314|S|75|37.26|0|75
A|WTRG|20250716|11:46:36.415436|S|25|37.26|0|25
A|WTRG|20250716|13:41:39.665697|S|50|37.4|0|50
A|WTRG|20250716|13:46:55.673796|S|50|37.38|0|50
A|WTRG|20250716|13:51:37.706721|S|50|37.37|0|50
A|WTRG|20250716|14:11:03.212547|S|6|37.37|0|6
A|WTRG|20250716|14:18:01.384531|S|50|37.26|0|50
A|WTRG|20250716|14:22:18.285837|S|20|37.22|0|20
A|WTRG|20250716|14:26:48.986600|S|22|37.24|0|22
A|WTRG|20250716|14:51:11.539016|S|50|37.24|0|50
A|WTRG|20250716|15:05:13.290309|S|50|37.29|0|50
A|WTRG|20250716|15:17:05.469008|S|63|37.25|0|63
A|WTRG|20250716|15:21:28.121125|S|45|37.26|0|45
A|WTRG|20250716|15:22:26.751954|S|19|37.29|0|19
A|WTRG|20250716|15:30:16.366633|S|1|37.31|0|1
A|WTRG|20250716|15:31:52.678032|S|28|37.27|0|28
A|WTRG|20250716|15:33:29.967290|S|22|37.25|0|22
A|WTRG|20250716|15:38:37.292607|S|36|37.24|0|36
A|WTRG|20250716|15:38:37.292635|S|63|37.24|0|63
A|WTRG|20250716|15:46:23.899336|S|118|37.27|0|118
A|WTRG|20250716|15:46:23.899336|S|100|37.27|0|100
A|WTRG|20250716|15:46:23.899337|S|100|37.27|0|100
A|WTRG|20250716|15:48:28.352941|S|100|37.3|0|100
A|WTRG|20250716|15:48:28.352987|S|100|37.3|0|100
A|WTRG|20250716|15:49:28.220517|S|50|37.27|0|50
A|WTRG|20250716|15:52:27.653074|S|100|37.2|0|100
A|WTRG|20250716|15:52:27.653133|S|100|37.2|0|100
A|WTRG|20250716|15:55:00.508174|S|75|37.23|0|75
A|WTRG|20250716|15:55:00.508275|S|75|37.23|0|75
A|WTRG|20250716|15:55:00.508350|S|40|37.23|0|40
A|WTRG|20250716|15:59:17.299650|S|50|37.21|0|50
A|WTRG|20250716|15:59:47.544416|S|200|37.255|0|200
A|WTRG|20250716|15:59:49.549896|S|175|37.255|0|175
A|WTRG|20250716|15:59:49.563306|S|50|37.25|0|50
A|WTS|20250716|10:44:48.840100|S|18|245.83|0|18
A|WTTR|20250716|09:52:28.979246|S|1|9.34|0|1
A|WTTR|20250716|11:18:41.694691|S|4|9.18|0|4
A|WTTR|20250716|11:18:41.694692|S|7|9.18|0|7
A|WTTR|20250716|12:01:52.761002|S|1|9.22|0|1
A|WTTR|20250716|12:24:47.865818|S|1|9.23|0|1
A|WTTR|20250716|15:20:03.383579|S|1|9.26|0|1
A|WTV|20250716|14:01:51.128798|S|91|86.33|0|91
A|WU|20250716|10:07:37.663308|S|67|8.1|0|67
A|WU|20250716|10:07:37.663308|S|4|8.1|0|4
A|WU|20250716|10:07:37.663327|S|89|8.1|0|89
A|WU|20250716|10:14:37.004291|S|101|8.08|0|101
A|WU|20250716|10:30:08.658824|S|4|8.11|0|4
A|WU|20250716|10:35:55.270236|S|1|8.1|0|1
A|WU|20250716|10:44:33.382600|S|100|8.1|0|100
A|WU|20250716|11:50:34.377300|S|100|8.09|0|100
A|WU|20250716|12:08:42.350774|S|16|8.11|0|16
A|WU|20250716|12:19:48.814165|S|96|8.095|0|96
A|WU|20250716|12:49:14.429349|S|950|8.085|0|950
A|WU|20250716|12:49:14.429441|S|140|8.085|0|140
A|WU|20250716|12:58:25.349114|S|100|8.08|0|100
A|WU|20250716|13:03:13.447694|S|100|8.12|0|100
A|WU|20250716|13:22:58.332595|S|24|8.12|0|24
A|WU|20250716|14:51:48.288101|S|1200|8.115|0|1200
A|WU|20250716|14:52:43.334460|S|100|8.12|0|100
A|WU|20250716|14:53:45.619508|S|500|8.115|0|500
A|WU|20250716|14:53:45.621734|S|1200|8.115|0|1200
A|WU|20250716|14:53:45.624470|S|496|8.115|0|496
A|WU|20250716|14:53:45.647512|S|904|8.115|0|904
A|WU|20250716|15:00:41.417445|S|100|8.12|0|100
A|WU|20250716|15:08:42.040321|S|100|8.12|0|100
A|WU|20250716|15:27:36.024950|S|46|8.13|0|46
A|WU|20250716|15:36:18.329654|S|100|8.135|0|100
A|WU|20250716|15:38:00.418824|S|200|8.135|0|200
A|WU|20250716|15:48:29.328053|S|400|8.125|0|400
A|WU|20250716|15:55:49.046661|S|100|8.12|0|100
A|WU|20250716|15:56:46.759245|S|400|8.125|0|400
A|WU|20250716|15:57:46.237163|S|100|8.125|0|100
A|WU|20250716|15:57:53.918888|S|100|8.125|0|100
A|WU|20250716|15:57:53.918888|S|100|8.125|0|100
A|WU|20250716|15:58:30.750913|S|15|8.13|0|15
A|WU|20250716|15:58:31.495381|S|100|8.14|0|100
A|WU|20250716|15:59:09.523997|S|100|8.135|0|100
A|WULF|20250716|09:30:15.994009|S|200|5.02|0|200
A|WULF|20250716|09:32:17.364346|S|200|5.13|0|200
A|WULF|20250716|09:32:37.351302|S|265|5.175|0|265
A|WULF|20250716|09:32:53.190892|S|1600|5.16|0|1600
A|WULF|20250716|09:45:01.835226|S|1|5.06|0|1
A|WULF|20250716|10:00:13.215720|S|20|5.06|0|20
A|WULF|20250716|10:03:00.976154|S|8|5.11|0|8
A|WULF|20250716|10:03:16.327843|S|100|5.12|0|100
A|WULF|20250716|10:03:16.327844|S|400|5.12|0|400
A|WULF|20250716|10:03:35.539247|S|26|5.11|0|26
A|WULF|20250716|10:05:14.644714|S|10|5.11|0|10
A|WULF|20250716|10:09:24.142880|S|200|5.135|0|200
A|WULF|20250716|10:13:52.232028|S|200|5.16|0|200
A|WULF|20250716|10:13:52.237003|S|200|5.18|0|200
A|WULF|20250716|10:13:52.262582|S|200|5.19|0|200
A|WULF|20250716|10:13:52.270432|S|200|5.2|0|200
A|WULF|20250716|10:13:52.270770|S|200|5.195|0|200
A|WULF|20250716|10:26:08.080363|S|100|5.31|0|100
A|WULF|20250716|10:37:46.204942|S|1025|5.255|0|1025
A|WULF|20250716|10:37:47.310422|S|400|5.255|0|400
A|WULF|20250716|10:44:32.153866|S|100|5.29|0|100
A|WULF|20250716|10:44:32.153866|S|200|5.29|0|200
A|WULF|20250716|10:46:58.100841|S|200|5.305|0|200
A|WULF|20250716|10:54:15.144426|S|400|5.305|0|400
A|WULF|20250716|11:01:54.310835|S|100|5.32|0|100
A|WULF|20250716|11:22:51.171091|E|269|5.275|0|269
A|WULF|20250716|11:26:08.547993|S|768|5.285|0|768
A|WULF|20250716|11:26:08.548565|S|768|5.285|0|768
A|WULF|20250716|11:37:12.292543|S|200|5.2|0|200
A|WULF|20250716|11:50:32.625606|S|100|5.29|0|100
A|WULF|20250716|11:58:51.184655|S|400|5.3|0|400
A|WULF|20250716|12:00:04.243449|S|768|5.285|0|768
A|WULF|20250716|12:12:08.725090|S|300|5.295|0|300
A|WULF|20250716|12:13:14.844839|S|169|5.285|0|169
A|WULF|20250716|12:23:56.083636|S|1600|5.32|0|1600
A|WULF|20250716|12:38:04.630612|S|100|5.27|0|100
A|WULF|20250716|12:41:01.134398|S|100|5.26|0|100
A|WULF|20250716|13:31:04.439068|S|100|5.3|0|100
A|WULF|20250716|14:31:35.813456|S|961|5.235|0|961
A|WULF|20250716|15:01:38.449211|S|10|5.235|0|10
A|WULF|20250716|15:30:28.512046|S|100|5.27|0|100
A|WULF|20250716|15:34:33.149682|S|100|5.275|0|100
A|WULF|20250716|15:34:33.149683|S|100|5.275|0|100
A|WULF|20250716|15:44:00.696234|S|89|5.27|0|89
A|WULF|20250716|15:50:36.935833|S|200|5.24|0|200
A|WULF|20250716|15:55:30.108460|S|10|5.23|0|10
A|WULF|20250716|15:55:30.758009|S|10|5.23|0|10
A|WULF|20250716|15:55:33.291827|S|10|5.23|0|10
A|WULF|20250716|15:55:33.542073|S|10|5.23|0|10
A|WULF|20250716|15:55:35.824736|S|10|5.23|0|10
A|WULF|20250716|15:55:38.365783|S|20|5.23|0|20
A|WULF|20250716|15:55:42.413096|S|10|5.23|0|10
A|WULF|20250716|15:59:25.633271|S|100|5.24|0|100
A|WVE|20250716|10:03:18.093478|S|1|7.94|0|1
A|WVE|20250716|10:07:50.802868|S|200|7.98|0|200
A|WVE|20250716|10:08:20.158329|S|200|7.98|0|200
A|WVE|20250716|10:14:53.457374|S|193|8|0|193
A|WVE|20250716|10:14:53.457374|S|92|8|0|92
A|WVE|20250716|10:14:53.457375|S|136|8|0|136
A|WVE|20250716|10:15:54.277715|S|225|7.99|0|225
A|WVE|20250716|10:16:42.715267|S|145|7.98|0|145
A|WVE|20250716|10:18:32.325549|S|142|8.01|0|142
A|WVE|20250716|10:45:41.589119|S|200|7.91|0|200
A|WVE|20250716|10:54:13.914093|S|100|7.9|0|100
A|WVE|20250716|10:54:14.994110|S|100|7.9|0|100
A|WVE|20250716|11:08:09.788793|S|157|7.93|0|157
A|WVE|20250716|11:34:34.919705|S|100|7.76|0|100
A|WVE|20250716|12:44:57.025139|S|1|7.83|0|1
A|WVE|20250716|14:22:07.090874|S|1|7.86|0|1
A|WVE|20250716|15:20:56.018446|S|100|7.96|0|100
A|WVE|20250716|15:26:40.381643|S|100|7.97|0|100
A|WVE|20250716|15:31:59.535894|S|100|7.97|0|100
A|WVE|20250716|15:33:28.956147|S|200|7.925|0|200
A|WVE|20250716|15:36:01.022222|S|100|7.94|0|100
A|WVE|20250716|15:37:10.200101|S|100|7.97|0|100
A|WVE|20250716|15:37:55.103616|S|100|8|0|100
A|WVE|20250716|15:55:38.002233|S|200|7.93|0|200
A|WW|20250716|09:55:42.934903|S|100|35.48|0|100
A|WW|20250716|10:09:22.190920|S|100|35|0|100
A|WWD|20250716|11:40:16.936590|S|1|249.29|0|1
A|WWR|20250716|09:30:00.003025|S|1552|.608|43351|724
A|WWR|20250716|09:30:00.003025|E|1552|.608|43351|22
A|WWR|20250716|09:33:23.532286|S|100|.608|0|100
A|WWR|20250716|09:33:23.532286|S|100|.608|0|100
A|WWR|20250716|09:33:45.453157|S|300|.608|0|300
A|WWR|20250716|09:33:45.886591|S|100|.608|0|100
A|WWR|20250716|09:34:50.082785|S|100|.608|0|100
A|WWR|20250716|09:35:52.336288|S|1100|.6141|0|1100
A|WWR|20250716|09:36:56.653060|S|100|.608|0|100
A|WWR|20250716|09:36:56.653060|S|100|.608|0|100
A|WWR|20250716|09:57:37.457638|S|100|.625|0|100
A|WWR|20250716|09:57:42.786350|S|100|.625|0|100
A|WWR|20250716|09:58:10.458040|S|200|.6251|0|200
A|WWR|20250716|09:58:10.465282|S|100|.6251|0|100
A|WWR|20250716|09:58:42.020743|S|500|.6251|0|500
A|WWR|20250716|09:58:42.020744|S|100|.6251|0|100
A|WWR|20250716|09:59:20.862865|S|100|.6251|0|100
A|WWR|20250716|09:59:22.475413|S|900|.6251|0|900
A|WWR|20250716|10:00:37.491384|S|500|.62|0|500
A|WWR|20250716|10:01:22.755871|S|100|.62|0|100
A|WWR|20250716|10:01:23.100359|S|200|.62|0|200
A|WWR|20250716|10:01:52.507778|S|100|.6201|0|100
A|WWR|20250716|10:01:52.507779|S|100|.6201|0|100
A|WWR|20250716|10:02:59.521100|S|200|.6201|0|200
A|WWR|20250716|10:02:59.521100|S|100|.6201|0|100
A|WWR|20250716|10:03:01.524394|S|100|.62|0|100
A|WWR|20250716|10:37:50.144507|S|300|.6196|0|300
A|WWR|20250716|10:38:38.654438|S|100|.62|0|100
A|WWR|20250716|10:39:53.668287|S|100|.6204|0|100
A|WWR|20250716|10:39:53.668287|S|100|.6204|0|100
A|WWR|20250716|10:41:08.684043|S|100|.6204|0|100
A|WWR|20250716|10:41:08.684044|S|100|.6204|0|100
A|WWR|20250716|10:42:23.697960|S|100|.6206|0|100
A|WWR|20250716|10:42:23.697960|S|100|.6206|0|100
A|WWR|20250716|10:43:38.712282|S|500|.6206|0|500
A|WWR|20250716|10:44:53.726160|S|100|.6206|0|100
A|WWR|20250716|10:44:53.726161|S|100|.6206|0|100
A|WWR|20250716|10:46:08.741234|S|1000|.6206|0|1000
A|WWR|20250716|10:46:08.741235|S|100|.6206|0|100
A|WWR|20250716|10:53:22.852412|S|100|.6206|0|100
A|WWR|20250716|10:53:22.852412|S|100|.6206|0|100
A|WWR|20250716|10:54:37.867367|S|100|.6206|0|100
A|WWR|20250716|10:54:37.867367|S|100|.6206|0|100
A|WWR|20250716|10:55:52.883354|S|100|.6206|0|100
A|WWR|20250716|10:57:07.898816|S|100|.6206|0|100
A|WWR|20250716|10:57:07.898816|S|100|.6206|0|100
A|WWR|20250716|10:58:22.912978|S|100|.6206|0|100
A|WWR|20250716|10:58:22.912978|S|100|.6206|0|100
A|WWR|20250716|10:59:37.928475|S|100|.6206|0|100
A|WWR|20250716|11:00:52.946270|S|100|.6206|0|100
A|WWR|20250716|11:00:52.946271|S|100|.6206|0|100
A|WWR|20250716|11:01:13.208527|S|300|.6201|0|300
A|WWR|20250716|11:01:13.208527|S|100|.6201|0|100
A|WWR|20250716|11:11:25.757286|S|100|.6201|0|100
A|WWR|20250716|11:21:36.668433|S|200|.6206|0|200
A|WWR|20250716|11:24:33.883117|S|100|.6166|0|100
A|WWR|20250716|11:24:33.883117|S|100|.6166|0|100
A|WWR|20250716|11:24:34.382228|S|100|.6165|0|100
A|WWR|20250716|11:24:42.304338|S|81|.6166|0|81
A|WWR|20250716|11:28:44.988907|S|500|.6129|0|500
A|WWR|20250716|11:28:44.998982|S|100|.608|0|100
A|WWR|20250716|11:28:44.998982|S|100|.608|0|100
A|WWR|20250716|11:28:44.999469|S|100|.608|0|100
A|WWR|20250716|11:28:45.004030|S|10000|.605|0|10000
A|WWR|20250716|11:28:45.079621|S|32|.6018|0|32
A|WWR|20250716|11:39:31.051101|S|100|.6064|0|100
A|WWR|20250716|11:42:11.555232|S|100|.601|0|100
A|WWR|20250716|11:56:27.013732|S|113|.6025|0|113
A|WWR|20250716|13:44:24.943702|S|100|.6125|0|100
A|WWR|20250716|13:45:54.060204|S|100|.6102|0|100
A|WWR|20250716|14:00:26.728252|S|100|.6102|0|100
A|WWR|20250716|14:00:26.728252|S|600|.6102|0|600
A|WWR|20250716|14:01:23.802508|S|100|.6101|0|100
A|WWR|20250716|14:01:23.802508|S|100|.6101|0|100
A|WWR|20250716|14:03:40.928962|S|88|.6101|0|88
A|WWR|20250716|14:05:44.645186|S|100|.6101|0|100
A|WWR|20250716|14:08:52.088077|S|9|.61|0|9
A|WWR|20250716|14:08:52.094806|S|100|.61|0|100
A|WWR|20250716|14:08:52.501721|S|100|.61|0|100
A|WWR|20250716|14:30:16.900856|S|100|.61|0|100
A|WWR|20250716|14:30:16.905979|S|100|.61|0|100
A|WWR|20250716|14:30:16.905979|S|100|.61|0|100
A|WWR|20250716|14:30:16.912811|S|53|.61|0|53
A|WWR|20250716|14:30:17.025882|S|1|.6057|0|1
A|WWR|20250716|15:36:26.714770|S|2|.61|0|2
A|WWR|20250716|15:36:26.714770|S|100|.61|0|100
A|WWR|20250716|15:59:59.017223|S|900|.6104|0|900
A|WWR|20250716|15:59:59.017223|S|654|.6105|0|654
A|WWR|20250716|15:59:59.017223|S|900|.6104|0|900
A|WWR|20250716|15:59:59.017223|S|154|.6105|0|154
A|WWR|20250716|15:59:59.017225|S|100|.6102|0|100
A|WWR|20250716|15:59:59.017225|S|1100|.6103|0|1100
A|WWR|20250716|15:59:59.017226|S|131|.61|0|131
A|WWR|20250716|15:59:59.017226|S|195|.6088|0|195
A|WWR|20250716|15:59:59.017226|S|160|.6094|0|160
A|WWR|20250716|15:59:59.017229|S|374|.6054|0|374
A|WWR|20250716|15:59:59.017229|S|215|.6073|0|215
A|WWR|20250716|15:59:59.017229|S|337|.6064|0|337
A|WWR|20250716|15:59:59.017229|S|225|.6081|0|225
A|WWR|20250716|15:59:59.017230|S|409|.6031|0|409
A|WWR|20250716|15:59:59.017230|S|2000|.603|0|2000
A|WWR|20250716|15:59:59.017230|S|100|.605|0|100
A|WWR|20250716|15:59:59.017230|S|411|.6043|0|411
A|WWR|20250716|15:59:59.017231|S|4258|.6|0|4258
A|WWR|20250716|15:59:59.017231|S|4677|.6|0|4677
A|WWR|20250716|15:59:59.017231|S|400|.6003|0|400
A|WWR|20250716|15:59:59.023696|S|2900|.6|0|2900
A|WWR|20250716|15:59:59.023842|S|100|.6|0|100
A|WWR|20250716|15:59:59.024516|S|100|.6|0|100
A|WWR|20250716|15:59:59.027863|S|100|.6|0|100
A|WWW|20250716|10:25:27.966194|S|100|19.27|0|100
A|WWW|20250716|11:46:19.316450|S|100|19.39|0|100
A|WWW|20250716|12:42:12.388956|S|13|19.49|0|13
A|WWW|20250716|12:42:12.389008|S|87|19.49|0|87
A|WWW|20250716|13:50:50.365375|S|100|19.5|0|100
A|WWW|20250716|14:51:46.991897|S|1|19.51|0|1
A|WWW|20250716|15:32:41.513403|S|150|19.52|0|150
A|WWW|20250716|15:39:10.649485|S|100|19.53|0|100
A|WWW|20250716|15:39:45.565631|S|150|19.54|0|150
A|WWW|20250716|15:39:46.712949|S|150|19.54|0|150
A|WWW|20250716|15:49:06.499353|S|100|19.51|0|100
A|WY|20250716|09:52:33.099680|S|100|25.59|0|100
A|WY|20250716|09:52:33.131548|S|100|25.565|0|100
A|WY|20250716|09:58:11.001745|S|100|25.56|0|100
A|WY|20250716|09:58:11.001747|S|25|25.56|0|25
A|WY|20250716|10:22:35.782469|S|100|25.62|0|100
A|WY|20250716|10:35:30.415379|S|100|25.52|0|100
A|WY|20250716|10:37:41.605453|S|100|25.46|0|100
A|WY|20250716|11:00:26.000747|S|100|25.6|0|100
A|WY|20250716|11:00:47.342245|S|3|25.62|0|3
A|WY|20250716|11:52:32.846037|S|100|25.47|0|100
A|WY|20250716|12:51:56.947709|S|100|25.655|0|100
A|WY|20250716|13:35:29.757154|S|200|25.69|0|200
A|WY|20250716|15:15:14.407779|S|47|25.815|0|47
A|WY|20250716|15:22:38.425521|S|5|25.85|0|5
A|WY|20250716|15:34:16.026918|S|200|25.86|0|200
A|WY|20250716|15:34:52.284783|S|100|25.865|0|100
A|WY|20250716|15:37:06.509707|S|100|25.88|0|100
A|WY|20250716|15:44:40.920898|S|100|25.89|0|100
A|WY|20250716|15:49:33.890067|S|100|25.935|0|100
A|WY|20250716|15:55:57.695021|S|100|25.895|0|100
A|WY|20250716|15:56:04.942980|S|100|25.885|0|100
A|WY|20250716|15:56:29.684370|S|100|25.885|0|100
A|WY|20250716|15:58:10.708360|S|23|25.88|0|23
A|WY|20250716|15:58:41.854571|S|100|25.89|0|100
A|WY|20250716|15:58:52.823255|S|100|25.9|0|100
A|WYNN|20250716|09:34:06.746316|S|5|111.045|0|5
A|WYNN|20250716|09:38:40.642380|E|54|111.455|0|54
A|WYNN|20250716|09:38:47.306494|S|25|111.645|0|25
A|WYNN|20250716|10:17:53.349066|S|11|111.03|0|11
A|WYNN|20250716|10:23:23.644941|S|100|111.05|0|100
A|WYNN|20250716|11:21:17.732537|S|10|110.08|0|10
A|WYNN|20250716|12:04:37.888934|S|4|110.33|0|4
A|WYNN|20250716|12:04:37.888956|S|116|110.33|0|116
A|WYNN|20250716|12:10:50.475601|S|100|110.48|0|100
A|WYNN|20250716|12:16:10.168906|S|5|110.52|0|5
A|WYNN|20250716|15:56:16.934040|S|100|109.89|0|100
A|WYNN|20250716|15:57:30.097513|S|100|109.875|0|100
A|WYY|20250716|09:30:00.049496|S|116|3.09|49027|102
A|WYY|20250716|11:41:58.800402|S|47|3.11|0|47
A|WYY|20250716|11:52:37.261751|S|10|3.06|0|10
A|WYY|20250716|11:53:58.996249|S|30|3.05|0|30
A|WYY|20250716|13:50:49.505949|S|3|3.15|0|3
A|WYY|20250716|14:12:31.166082|S|6|3.17|0|6
A|WYY|20250716|14:33:25.719967|S|60|3.2|0|60
A|XAIR|20250716|12:17:33.411935|S|2|3.18|0|2
A|XAR|20250716|10:48:02.901331|S|2|215.41|0|2
A|XAR|20250716|11:05:33.982523|S|6|215.41|0|6
A|XAR|20250716|11:15:57.116583|S|9|215.75|0|9
A|XAR|20250716|12:49:50.095657|S|7|216.01|0|7
A|XAR|20250716|15:55:54.825522|E|96|217.68|0|96
A|XAR|20250716|15:55:54.825916|E|104|217.68|0|104
A|XBI|20250716|09:32:28.014292|S|200|87.21|0|200
A|XBI|20250716|09:32:28.108313|S|200|87.21|0|200
A|XBI|20250716|09:33:59.915209|S|225|87.05|0|225
A|XBI|20250716|09:41:41.993577|S|100|87.06|0|100
A|XBI|20250716|09:47:54.445526|S|200|86.91|0|200
A|XBI|20250716|09:48:38.314953|S|200|86.98|0|200
A|XBI|20250716|09:51:06.380324|S|100|86.96|0|100
A|XBI|20250716|10:22:37.027170|S|100|87.48|0|100
A|XBI|20250716|10:43:08.069211|S|100|87.54|0|100
A|XBI|20250716|10:54:48.268081|S|200|87.44|0|200
A|XBI|20250716|11:02:46.060362|S|100|87.515|0|100
A|XBI|20250716|11:09:40.729029|S|100|87.51|0|100
A|XBI|20250716|11:13:48.993245|S|100|87.525|0|100
A|XBI|20250716|11:19:10.677829|S|100|87.03|0|100
A|XBI|20250716|11:19:52.156817|S|200|86.9|0|200
A|XBI|20250716|11:22:56.072407|S|100|86.77|0|100
A|XBI|20250716|11:23:38.491107|S|200|86.85|0|200
A|XBI|20250716|11:23:43.804020|S|100|86.85|0|100
A|XBI|20250716|11:23:49.971760|S|200|86.85|0|200
A|XBI|20250716|11:25:43.613297|S|168|86.77|0|168
A|XBI|20250716|11:29:11.688111|S|88|86.92|0|88
A|XBI|20250716|11:31:41.237727|S|100|86.74|0|100
A|XBI|20250716|11:33:02.669010|S|200|86.68|0|200
A|XBI|20250716|11:33:22.762664|S|100|86.69|0|100
A|XBI|20250716|11:36:47.283138|S|100|86.46|0|100
A|XBI|20250716|11:49:52.715771|S|6|87.03|0|6
A|XBI|20250716|12:02:39.732449|S|100|87.28|0|100
A|XBI|20250716|12:02:39.743362|S|200|87.28|0|200
A|XBI|20250716|12:09:52.701748|S|200|87.39|0|200
A|XBI|20250716|12:11:44.387341|S|42|87.345|0|42
A|XBI|20250716|12:11:44.387342|S|58|87.345|0|58
A|XBI|20250716|12:26:16.874036|S|100|87.29|0|100
A|XBI|20250716|12:26:17.267871|S|100|87.29|0|100
A|XBI|20250716|12:26:17.267871|S|100|87.29|0|100
A|XBI|20250716|12:30:00.461261|S|2|87.35|0|2
A|XBI|20250716|12:32:13.669275|S|200|87.45|0|200
A|XBI|20250716|12:37:08.371889|S|100|87.47|0|100
A|XBI|20250716|12:58:27.303155|S|25|87.67|0|25
A|XBI|20250716|12:58:27.303155|S|200|87.67|0|200
A|XBI|20250716|13:02:23.143823|S|100|87.48|0|100
A|XBI|20250716|13:10:26.228855|S|3|87.47|0|3
A|XBI|20250716|13:26:36.088344|S|100|87.61|0|100
A|XBI|20250716|13:27:17.865506|S|200|87.61|0|200
A|XBI|20250716|13:28:47.905876|S|100|87.5|0|100
A|XBI|20250716|13:29:12.899014|S|200|87.39|0|200
A|XBI|20250716|13:48:10.450034|S|100|87.43|0|100
A|XBI|20250716|14:23:56.111599|S|100|87.275|0|100
A|XBI|20250716|14:36:26.803308|S|100|87.395|0|100
A|XBI|20250716|14:55:53.211374|S|126|87.535|0|126
A|XBI|20250716|14:56:47.004249|S|200|87.57|0|200
A|XBI|20250716|14:59:44.754820|S|100|87.53|0|100
A|XBI|20250716|15:03:48.610195|S|200|87.4|0|200
A|XBI|20250716|15:32:01.004573|S|100|87.745|0|100
A|XBI|20250716|15:44:21.247499|S|4|87.83|0|4
A|XBI|20250716|15:46:08.019630|S|200|87.755|0|200
A|XBI|20250716|15:49:14.256824|S|200|87.84|0|200
A|XBI|20250716|15:49:14.258419|S|100|87.84|0|100
A|XBI|20250716|15:49:14.830577|S|200|87.82|0|200
A|XBI|20250716|15:49:15.861533|S|25|87.8|0|25
A|XBI|20250716|15:49:15.861533|S|200|87.8|0|200
A|XBI|20250716|15:51:32.167095|S|100|87.775|0|100
A|XBI|20250716|15:53:15.274973|S|158|87.815|0|158
A|XBI|20250716|15:56:44.347716|E|500|87.8|0|500
A|XBI|20250716|15:57:04.327358|S|90|87.805|0|90
A|XBI|20250716|15:57:30.496974|S|198|87.815|0|198
A|XBI|20250716|15:57:30.496974|S|100|87.815|0|100
A|XBI|20250716|15:57:30.496974|S|100|87.82|0|100
A|XBI|20250716|15:58:06.707306|S|198|87.825|0|198
A|XBI|20250716|15:58:06.707306|S|200|87.825|0|200
A|XBI|20250716|15:58:06.718349|S|200|87.825|0|200
A|XBI|20250716|15:58:06.725663|S|200|87.825|0|200
A|XBI|20250716|15:58:06.732880|S|200|87.825|0|200
A|XBI|20250716|15:58:10.823652|S|100|87.83|0|100
A|XBI|20250716|15:58:18.075766|S|200|87.835|0|200
A|XBI|20250716|15:58:18.440569|S|200|87.835|0|200
A|XBI|20250716|15:58:18.470859|S|200|87.835|0|200
A|XBI|20250716|15:58:18.701175|S|200|87.835|0|200
A|XBI|20250716|15:58:18.738500|S|200|87.835|0|200
A|XBI|20250716|15:58:39.097401|S|200|87.85|0|200
A|XBI|20250716|15:58:41.984780|S|200|87.85|0|200
A|XBI|20250716|15:58:56.930451|S|200|87.835|0|200
A|XBI|20250716|15:58:57.042295|S|200|87.835|0|200
A|XBI|20250716|15:58:57.057251|S|200|87.835|0|200
A|XBI|20250716|15:58:57.105706|S|200|87.835|0|200
A|XBI|20250716|15:58:59.046067|S|200|87.835|0|200
A|XBI|20250716|15:59:01.164094|S|200|87.835|0|200
A|XBI|20250716|15:59:02.340098|S|200|87.825|0|200
A|XBIL|20250716|15:51:54.172328|S|100|50.06|0|100
A|XBIL|20250716|15:51:54.172328|S|100|50.06|0|100
A|XBIT|20250716|11:57:27.239747|S|99|2.89|0|99
A|XBIT|20250716|12:37:54.619401|S|100|2.93|0|100
A|XBOC|20250716|11:54:51.828122|S|100|31.92|0|100
A|XBOC|20250716|12:35:52.705567|S|95|31.86|0|95
A|XBOC|20250716|12:36:07.967043|S|5|31.86|0|5
A|XBOC|20250716|13:12:21.023133|S|81|31.98|0|81
A|XBOC|20250716|13:34:42.946912|S|100|31.88|0|100
A|XCEM|20250716|11:12:41.696547|S|4|34.38|0|4
A|XDSQ|20250716|11:42:02.070445|S|23|37.54|0|23
A|XDTE|20250716|10:29:56.156057|S|75|44.05|0|75
A|XDTE|20250716|11:21:02.501475|S|75|43.9|0|75
A|XDTE|20250716|11:33:21.235174|S|75|43.88|0|75
A|XDTE|20250716|11:43:45.025835|S|75|43.9|0|75
A|XDTE|20250716|11:47:43.218057|S|75|43.93|0|75
A|XDTE|20250716|11:55:19.577589|S|1300|44.01|0|1300
A|XDTE|20250716|11:55:19.577590|S|300|44.01|0|300
A|XDTE|20250716|11:55:20.121190|S|1300|44.01|0|1300
A|XDTE|20250716|11:55:20.537951|S|1300|44.01|0|1300
A|XDTE|20250716|12:04:57.208984|S|75|43.99|0|75
A|XDTE|20250716|12:05:27.865676|S|75|44.02|0|75
A|XDTE|20250716|12:05:28.757594|S|75|44.02|0|75
A|XDTE|20250716|12:05:29.138867|S|75|44.02|0|75
A|XDTE|20250716|12:11:57.749705|S|75|44.01|0|75
A|XDTE|20250716|12:11:57.763619|S|75|44.01|0|75
A|XDTE|20250716|13:11:53.609486|S|75|44.13|0|75
A|XEL|20250716|09:42:48.912309|S|150|68.51|0|150
A|XEL|20250716|09:42:48.912429|S|50|68.51|0|50
A|XEL|20250716|09:52:44.728591|S|27|68.81|0|27
A|XEL|20250716|10:02:09.813683|S|117|68.62|0|117
A|XEL|20250716|10:06:34.683570|S|13|68.65|0|13
A|XEL|20250716|10:06:42.886924|S|137|68.65|0|137
A|XEL|20250716|10:07:06.176574|S|185|68.63|0|185
A|XEL|20250716|10:07:06.176574|S|134|68.63|0|134
A|XEL|20250716|10:07:06.176575|S|30|68.63|0|30
A|XEL|20250716|10:07:06.184803|S|50|68.62|0|50
A|XEL|20250716|10:07:06.184971|S|50|68.62|0|50
A|XEL|20250716|10:07:06.185050|S|50|68.62|0|50
A|XEL|20250716|10:08:09.751811|S|213|68.61|0|213
A|XEL|20250716|10:08:36.204171|S|204|68.65|0|204
A|XEL|20250716|10:09:18.784065|S|126|68.63|0|126
A|XEL|20250716|10:09:18.784407|S|88|68.63|0|88
A|XEL|20250716|10:10:21.069303|S|209|68.69|0|209
A|XEL|20250716|10:10:22.283259|S|17|68.67|0|17
A|XEL|20250716|10:10:58.094700|S|214|68.67|0|214
A|XEL|20250716|10:11:54.330326|S|203|68.63|0|203
A|XEL|20250716|10:12:55.141858|S|179|68.59|0|179
A|XEL|20250716|10:12:55.141858|S|189|68.59|0|189
A|XEL|20250716|10:14:15.822479|S|178|68.63|0|178
A|XEL|20250716|10:15:02.739178|S|188|68.65|0|188
A|XEL|20250716|10:16:17.991347|S|40|68.63|0|40
A|XEL|20250716|10:16:17.991347|S|86|68.63|0|86
A|XEL|20250716|10:16:41.825222|S|185|68.62|0|185
A|XEL|20250716|10:16:41.825234|S|11|68.62|0|11
A|XEL|20250716|10:16:47.222488|S|110|68.61|0|110
A|XEL|20250716|10:16:47.222831|S|69|68.61|0|69
A|XEL|20250716|10:17:51.809636|S|2|68.67|0|2
A|XEL|20250716|10:18:44.688267|S|161|68.65|0|161
A|XEL|20250716|10:19:01.258957|S|203|68.63|0|203
A|XEL|20250716|10:19:06.457487|S|100|68.62|0|100
A|XEL|20250716|10:19:06.457510|S|100|68.62|0|100
A|XEL|20250716|11:16:35.242389|S|20|68.75|0|20
A|XEL|20250716|11:16:38.203406|S|216|68.74|0|216
A|XEL|20250716|11:21:00.079499|S|178|68.55|0|178
A|XEL|20250716|11:24:52.762988|S|190|68.53|0|190
A|XEL|20250716|11:29:57.927110|S|205|68.72|0|205
A|XEL|20250716|11:30:20.372268|S|50|68.69|0|50
A|XEL|20250716|11:30:20.372342|S|74|68.69|0|74
A|XEL|20250716|11:30:30.653928|S|5|68.66|0|5
A|XEL|20250716|11:30:30.919582|S|52|68.66|0|52
A|XEL|20250716|11:30:55.626215|S|176|68.69|0|176
A|XEL|20250716|11:32:13.104239|S|182|68.72|0|182
A|XEL|20250716|11:33:40.774928|S|186|68.72|0|186
A|XEL|20250716|12:03:26.152386|S|231|68.97|0|231
A|XEL|20250716|13:35:55.759498|S|100|69.24|0|100
A|XEL|20250716|13:51:52.002571|S|1|69.19|0|1
A|XEL|20250716|14:29:37.468873|S|40|69.14|0|40
A|XEL|20250716|14:49:28.005657|S|15|69.11|0|15
A|XEL|20250716|15:23:26.446586|S|150|69.17|0|150
A|XEL|20250716|15:39:55.066480|S|1|69.27|0|1
A|XEL|20250716|15:50:06.046982|S|1|69.26|0|1
A|XEL|20250716|15:50:21.612902|S|1|69.22|0|1
A|XEL|20250716|15:50:52.394421|S|15|69.18|0|15
A|XEL|20250716|15:54:40.060961|S|1|69.18|0|1
A|XEL|20250716|15:58:36.698521|S|45|69.2|0|45
A|XEL|20250716|15:58:36.698521|S|1|69.2|0|1
A|XELB|20250716|11:42:37.797689|S|63|1.57|0|63
A|XENE|20250716|10:38:57.243584|S|48|31.98|0|48
A|XENE|20250716|11:38:18.704000|S|42|31.34|0|42
A|XENE|20250716|11:38:18.704000|S|8|31.34|0|8
A|XENE|20250716|11:38:18.704099|S|100|31.37|0|100
A|XENE|20250716|11:38:18.704374|S|100|31.38|0|100
A|XENE|20250716|11:38:18.704444|S|120|31.39|0|120
A|XENE|20250716|11:38:18.704444|S|20|31.38|0|20
A|XENE|20250716|14:47:25.362651|S|6|31.32|0|6
A|XENE|20250716|15:01:03.514476|S|100|31.34|0|100
A|XENE|20250716|15:38:01.404203|S|100|31.28|0|100
A|XENE|20250716|15:44:22.870959|S|100|31.465|0|100
A|XENE|20250716|15:54:40.049284|S|100|31.605|0|100
A|XENE|20250716|15:54:50.043977|S|11|31.61|0|11
A|XENE|20250716|15:54:50.044061|S|39|31.61|0|39
A|XERS|20250716|11:37:59.399212|S|100|5.24|0|100
A|XERS|20250716|11:38:55.766827|S|100|5.24|0|100
A|XERS|20250716|11:44:22.879769|S|100|5.28|0|100
A|XERS|20250716|12:13:21.536336|S|100|5.29|0|100
A|XERS|20250716|12:38:20.493587|S|100|5.3|0|100
A|XERS|20250716|12:59:57.394821|S|88|5.29|0|88
A|XERS|20250716|13:42:18.041309|S|89|5.3|0|89
A|XERS|20250716|13:42:18.041442|S|11|5.3|0|11
A|XERS|20250716|14:02:15.850573|S|100|5.3|0|100
A|XERS|20250716|14:38:15.751656|S|100|5.29|0|100
A|XERS|20250716|14:40:12.070216|S|27|5.29|0|27
A|XERS|20250716|14:40:12.070244|S|73|5.29|0|73
A|XERS|20250716|14:55:32.232902|S|10|5.29|0|10
A|XERS|20250716|14:55:59.617134|S|100|5.29|0|100
A|XES|20250716|10:17:04.664963|S|4|64.22|0|4
A|XES|20250716|10:17:04.664963|S|48|64.27|0|48
A|XES|20250716|10:17:04.664963|S|48|64.23|0|48
A|XES|20250716|11:12:17.825590|E|100|63.96|0|100
A|XES|20250716|11:16:04.938878|S|100|63.94|0|100
A|XES|20250716|11:16:10.934886|S|100|63.9|0|100
A|XES|20250716|13:27:16.769505|S|100|63.87|0|100
A|XES|20250716|13:27:16.769626|E|100|63.92|0|100
A|XES|20250716|13:38:34.596379|S|100|63.84|0|100
A|XES|20250716|13:51:08.855041|E|100|64.02|0|100
A|XES|20250716|13:53:45.274347|S|48|63.96|0|48
A|XES|20250716|13:53:45.274347|S|48|63.94|0|48
A|XES|20250716|13:53:45.274347|S|4|63.93|0|4
A|XES|20250716|14:13:18.412588|E|100|63.92|0|100
A|XES|20250716|15:54:02.878988|E|100|63.58|0|100
A|XFLT|20250716|11:50:42.320147|S|100|5.53|0|100
A|XFOR|20250716|11:38:59.867468|S|100|1.51|0|100
A|XFOR|20250716|11:59:41.834693|S|100|1.58|0|100
A|XFOR|20250716|12:38:47.220698|S|100|1.64|0|100
A|XFOR|20250716|12:49:21.770849|S|9|1.63|0|9
A|XFOR|20250716|12:59:22.811395|S|16|1.65|0|16
A|XFOR|20250716|13:16:56.924672|S|100|1.65|0|100
A|XFOR|20250716|13:19:12.680798|S|100|1.64|0|100
A|XFOR|20250716|13:19:12.680799|S|61|1.64|0|61
A|XFOR|20250716|13:32:39.260017|S|94|1.63|0|94
A|XFOR|20250716|13:39:23.688342|S|100|1.57|0|100
A|XFOR|20250716|13:41:15.907847|S|100|1.56|0|100
A|XFOR|20250716|13:45:51.079873|S|100|1.555|0|100
A|XFOR|20250716|13:55:09.753461|S|66|1.57|0|66
A|XFOR|20250716|14:43:29.758388|S|100|1.59|0|100
A|XFOR|20250716|14:43:29.760918|S|100|1.58|0|100
A|XFOR|20250716|14:43:45.195580|S|100|1.575|0|100
A|XFOR|20250716|14:44:04.562332|S|100|1.56|0|100
A|XFOR|20250716|14:51:19.442433|S|100|1.55|0|100
A|XFOR|20250716|14:51:31.580977|S|100|1.54|0|100
A|XFOR|20250716|14:54:10.231141|S|100|1.54|0|100
A|XFOR|20250716|15:04:18.500872|S|100|1.54|0|100
A|XGN|20250716|11:18:52.484769|S|100|6.86|0|100
A|XGN|20250716|11:18:52.484790|S|50|6.86|0|50
A|XGN|20250716|12:52:15.267746|S|4|6.92|0|4
A|XGN|20250716|15:18:07.761326|S|27|7.01|0|27
A|XHB|20250716|09:43:54.437542|S|100|100.57|0|100
A|XHB|20250716|10:19:21.396003|S|150|101.27|0|150
A|XHB|20250716|10:54:02.746022|S|100|101.01|0|100
A|XHB|20250716|10:54:02.746482|S|16|101.01|0|16
A|XHB|20250716|10:57:19.872990|S|100|100.82|0|100
A|XHB|20250716|11:35:39.036135|S|150|99.31|0|150
A|XHB|20250716|11:36:15.458811|S|150|99.13|0|150
A|XHB|20250716|11:36:16.009936|S|100|99.11|0|100
A|XHB|20250716|11:37:42.916808|S|200|99.07|0|200
A|XHB|20250716|11:37:42.916826|S|100|99.07|0|100
A|XHB|20250716|11:37:43.827131|S|100|99.05|0|100
A|XHB|20250716|15:29:43.181083|S|100|100.96|0|100
A|XHB|20250716|15:58:31.048588|S|7|100.97|0|7
A|XHLF|20250716|12:25:42.121342|S|200|50.255|0|200
A|XHR|20250716|10:49:37.170196|S|100|13.03|0|100
A|XHR|20250716|15:30:31.920196|S|4|13.01|0|4
A|XHR|20250716|15:50:45.043176|S|80|13|0|80
A|XHR|20250716|15:55:59.733333|S|24|12.96|0|24
A|XHR|20250716|15:55:59.733347|S|176|12.96|0|176
A|XHR|20250716|15:58:41.092389|S|1|12.96|0|1
A|XHR|20250716|15:59:30.572652|S|100|12.955|0|100
A|XHR|20250716|15:59:30.573609|S|100|12.955|0|100
A|XIFR|20250716|10:56:25.453229|S|100|9.01|0|100
A|XIFR|20250716|10:59:29.400254|S|100|9.01|0|100
A|XIFR|20250716|11:23:01.117640|S|2|8.95|0|2
A|XIFR|20250716|12:23:37.003578|S|100|8.97|0|100
A|XIFR|20250716|15:30:57.047820|S|1|8.99|0|1
A|XIFR|20250716|15:48:10.524513|S|100|8.96|0|100
A|XLB|20250716|09:31:06.946991|S|100|89.35|0|100
A|XLB|20250716|09:31:45.006818|S|9|89.35|0|9
A|XLB|20250716|09:31:45.006843|S|6|89.35|0|6
A|XLB|20250716|09:32:39.409310|S|100|89.26|0|100
A|XLB|20250716|09:42:47.046693|S|100|89|0|100
A|XLB|20250716|09:44:26.692998|S|100|88.89|0|100
A|XLB|20250716|09:54:12.053945|S|76|88.89|0|76
A|XLB|20250716|09:56:51.366385|S|100|88.99|0|100
A|XLB|20250716|09:59:11.226399|S|198|88.895|0|198
A|XLB|20250716|10:05:11.646487|S|100|88.84|0|100
A|XLB|20250716|10:05:55.415780|S|100|88.76|0|100
A|XLB|20250716|10:12:14.275313|S|100|88.825|0|100
A|XLB|20250716|10:23:10.197101|S|100|88.87|0|100
A|XLB|20250716|10:23:33.563862|S|100|88.85|0|100
A|XLB|20250716|10:25:53.104561|S|100|88.74|0|100
A|XLB|20250716|10:31:38.806295|S|100|88.62|0|100
A|XLB|20250716|10:32:31.866292|S|100|88.64|0|100
A|XLB|20250716|10:33:55.333255|S|100|88.64|0|100
A|XLB|20250716|10:36:15.859663|S|10|88.5|0|10
A|XLB|20250716|11:06:12.756524|S|1|88.81|0|1
A|XLB|20250716|11:07:33.938711|S|39|88.79|0|39
A|XLB|20250716|11:09:06.520992|S|100|88.86|0|100
A|XLB|20250716|11:17:01.566106|S|37|88.51|0|37
A|XLB|20250716|11:17:01.634533|S|63|88.51|0|63
A|XLB|20250716|11:18:11.994147|S|100|88.56|0|100
A|XLB|20250716|11:19:55.805264|S|76|88.48|0|76
A|XLB|20250716|11:19:55.805292|S|24|88.48|0|24
A|XLB|20250716|11:22:04.568848|S|100|88.41|0|100
A|XLB|20250716|11:26:10.775777|S|14|88.54|0|14
A|XLB|20250716|11:43:07.298752|S|100|88.56|0|100
A|XLB|20250716|11:57:22.690372|S|1|88.87|0|1
A|XLB|20250716|11:59:36.087862|S|100|88.78|0|100
A|XLB|20250716|12:00:22.864555|S|86|88.79|0|86
A|XLB|20250716|12:19:34.632265|S|100|88.75|0|100
A|XLB|20250716|12:21:11.967990|S|1|88.69|0|1
A|XLB|20250716|12:23:56.109439|S|100|88.71|0|100
A|XLB|20250716|12:23:56.109439|S|100|88.71|0|100
A|XLB|20250716|12:34:34.846349|S|20|88.86|0|20
A|XLB|20250716|12:34:34.846365|S|11|88.86|0|11
A|XLB|20250716|12:36:38.215905|S|91|88.87|0|91
A|XLB|20250716|12:44:20.845172|S|2|88.94|0|2
A|XLB|20250716|13:08:40.059130|S|100|89.11|0|100
A|XLB|20250716|13:08:40.059268|S|84|89.11|0|84
A|XLB|20250716|13:16:53.527003|S|100|89.12|0|100
A|XLB|20250716|13:17:15.465037|S|100|89.08|0|100
A|XLB|20250716|13:35:34.697180|S|200|89.07|0|200
A|XLB|20250716|14:28:00.988874|S|100|89.205|0|100
A|XLB|20250716|14:28:00.992567|S|100|89.205|0|100
A|XLB|20250716|15:19:01.048142|S|71|89.37|0|71
A|XLB|20250716|15:29:00.590703|S|20|89.44|0|20
A|XLB|20250716|15:37:33.835046|S|100|89.39|0|100
A|XLB|20250716|15:38:49.718273|S|100|89.41|0|100
A|XLB|20250716|15:39:07.893893|S|100|89.38|0|100
A|XLB|20250716|15:40:09.344657|S|100|89.4|0|100
A|XLB|20250716|15:47:05.596499|S|5|89.425|0|5
A|XLB|20250716|15:48:48.613562|S|100|89.44|0|100
A|XLB|20250716|15:52:53.180990|S|100|89.32|0|100
A|XLB|20250716|15:56:30.343577|S|52|89.37|0|52
A|XLB|20250716|15:56:46.585086|S|77|89.37|0|77
A|XLB|20250716|15:58:59.501267|S|100|89.39|0|100
A|XLC|20250716|09:31:04.759130|S|100|106.41|0|100
A|XLC|20250716|09:31:12.937124|S|168|106.38|0|168
A|XLC|20250716|09:32:38.856583|S|100|106.435|0|100
A|XLC|20250716|09:58:10.911178|S|33|105.89|0|33
A|XLC|20250716|10:06:07.205251|S|46|106.06|0|46
A|XLC|20250716|10:07:18.622871|S|100|105.95|0|100
A|XLC|20250716|10:23:54.115119|S|100|106.4|0|100
A|XLC|20250716|10:53:37.184397|S|100|106.42|0|100
A|XLC|20250716|10:53:37.186402|S|100|106.43|0|100
A|XLC|20250716|10:53:37.188521|S|100|106.44|0|100
A|XLC|20250716|10:53:56.914531|S|92|106.445|0|92
A|XLC|20250716|10:53:56.914708|S|30|106.44|0|30
A|XLC|20250716|10:53:56.914708|S|8|106.445|0|8
A|XLC|20250716|10:53:56.920978|S|56|106.445|0|56
A|XLC|20250716|11:16:08.896766|S|100|106.47|0|100
A|XLC|20250716|11:16:08.903876|S|100|106.43|0|100
A|XLC|20250716|11:18:09.344514|S|100|106.26|0|100
A|XLC|20250716|11:18:19.937865|S|100|106.24|0|100
A|XLC|20250716|11:19:35.430060|S|100|106.17|0|100
A|XLC|20250716|11:19:35.430060|S|58|106.17|0|58
A|XLC|20250716|11:20:04.918236|S|100|106.09|0|100
A|XLC|20250716|11:20:36.358475|S|100|106.07|0|100
A|XLC|20250716|11:22:32.139914|S|100|105.975|0|100
A|XLC|20250716|11:28:57.760811|S|100|106.25|0|100
A|XLC|20250716|11:42:03.220363|S|100|106.06|0|100
A|XLC|20250716|11:49:07.078759|S|100|106.1|0|100
A|XLC|20250716|11:51:52.281642|S|100|106.105|0|100
A|XLC|20250716|11:52:04.814306|S|8|106.07|0|8
A|XLC|20250716|11:55:02.542942|S|100|106.05|0|100
A|XLC|20250716|11:55:03.466496|S|100|106.075|0|100
A|XLC|20250716|11:56:05.111883|S|15|106.31|0|15
A|XLC|20250716|12:00:41.496753|S|100|106.31|0|100
A|XLC|20250716|12:02:25.503618|S|100|106.27|0|100
A|XLC|20250716|12:20:00.775776|S|100|106.305|0|100
A|XLC|20250716|12:59:15.953561|S|100|106.55|0|100
A|XLC|20250716|13:26:18.202913|S|53|106.53|0|53
A|XLC|20250716|13:26:18.202935|S|47|106.53|0|47
A|XLC|20250716|14:00:51.400755|S|4|106.48|0|4
A|XLC|20250716|14:01:07.951679|S|100|106.465|0|100
A|XLC|20250716|14:12:59.241933|S|100|106.44|0|100
A|XLC|20250716|14:23:41.355114|S|100|106.37|0|100
A|XLC|20250716|14:25:40.336752|S|22|106.38|0|22
A|XLC|20250716|15:29:38.040674|S|100|106.45|0|100
A|XLC|20250716|15:30:01.626685|S|100|106.435|0|100
A|XLC|20250716|15:30:01.626685|S|100|106.435|0|100
A|XLC|20250716|15:38:33.663985|S|100|106.37|0|100
A|XLC|20250716|15:38:33.678436|S|100|106.38|0|100
A|XLC|20250716|15:44:05.279299|S|100|106.48|0|100
A|XLC|20250716|15:44:05.500540|S|100|106.47|0|100
A|XLC|20250716|15:44:09.190885|S|100|106.46|0|100
A|XLC|20250716|15:45:10.142325|S|100|106.42|0|100
A|XLC|20250716|15:47:37.567331|S|100|106.41|0|100
A|XLC|20250716|15:48:01.991519|S|100|106.405|0|100
A|XLC|20250716|15:50:13.267339|S|100|106.37|0|100
A|XLC|20250716|15:50:34.606128|S|100|106.35|0|100
A|XLC|20250716|15:50:52.299990|S|100|106.35|0|100
A|XLC|20250716|15:50:58.143220|S|100|106.34|0|100
A|XLC|20250716|15:52:12.178079|S|27|106.3|0|27
A|XLC|20250716|15:52:59.380144|S|100|106.27|0|100
A|XLC|20250716|15:53:00.011442|S|100|106.27|0|100
A|XLC|20250716|15:53:10.051192|S|100|106.28|0|100
A|XLC|20250716|15:53:20.006287|S|100|106.26|0|100
A|XLC|20250716|15:53:20.009374|S|100|106.26|0|100
A|XLC|20250716|15:53:44.187078|S|100|106.28|0|100
A|XLC|20250716|15:53:50.032775|S|100|106.27|0|100
A|XLC|20250716|15:53:50.032775|S|100|106.27|0|100
A|XLC|20250716|15:54:00.968184|S|100|106.25|0|100
A|XLC|20250716|15:54:30.076937|S|100|106.295|0|100
A|XLC|20250716|15:54:30.076998|S|100|106.295|0|100
A|XLC|20250716|15:54:41.717399|S|100|106.31|0|100
A|XLC|20250716|15:55:00.026757|S|100|106.33|0|100
A|XLC|20250716|15:55:20.850636|S|100|106.33|0|100
A|XLC|20250716|15:55:35.701035|S|100|106.33|0|100
A|XLC|20250716|15:55:57.011783|S|100|106.32|0|100
A|XLC|20250716|15:56:15.029905|S|100|106.31|0|100
A|XLC|20250716|15:57:03.873292|S|100|106.3|0|100
A|XLC|20250716|15:57:39.701269|S|100|106.32|0|100
A|XLC|20250716|15:58:26.590721|S|1|106.335|0|1
A|XLC|20250716|15:59:02.248391|S|100|106.3|0|100
A|XLE|20250716|09:36:00.106691|S|100|87.06|0|100
A|XLE|20250716|09:38:32.276716|S|100|86.97|0|100
A|XLE|20250716|09:53:48.620065|S|200|86.91|0|200
A|XLE|20250716|10:01:01.198316|S|5|86.62|0|5
A|XLE|20250716|10:10:58.449110|S|100|86.44|0|100
A|XLE|20250716|10:17:49.772848|S|100|86.67|0|100
A|XLE|20250716|10:18:06.945007|S|200|86.69|0|200
A|XLE|20250716|10:23:06.099199|S|100|86.59|0|100
A|XLE|20250716|10:30:05.657455|S|100|86.43|0|100
A|XLE|20250716|10:34:11.312709|S|100|86.06|0|100
A|XLE|20250716|10:34:27.886705|S|100|86.09|0|100
A|XLE|20250716|10:39:10.512796|S|7|86.05|0|7
A|XLE|20250716|10:40:58.755568|S|100|85.975|0|100
A|XLE|20250716|10:41:11.224344|S|100|86.01|0|100
A|XLE|20250716|10:45:14.150683|S|100|86.23|0|100
A|XLE|20250716|10:46:45.723208|S|100|86.185|0|100
A|XLE|20250716|10:52:41.430377|S|6|86.32|0|6
A|XLE|20250716|10:54:48.664586|S|100|86.14|0|100
A|XLE|20250716|10:56:22.343509|S|10|86.15|0|10
A|XLE|20250716|11:07:39.986225|S|100|86.11|0|100
A|XLE|20250716|11:10:54.442426|S|100|86.205|0|100
A|XLE|20250716|11:12:01.479324|S|300|86.25|0|300
A|XLE|20250716|11:12:42.223671|S|10|86.29|0|10
A|XLE|20250716|11:16:08.896649|S|100|86.305|0|100
A|XLE|20250716|11:16:51.575661|S|100|86.005|0|100
A|XLE|20250716|11:19:33.209551|S|100|86.05|0|100
A|XLE|20250716|11:33:16.466259|S|100|85.99|0|100
A|XLE|20250716|11:43:23.915665|S|100|86|0|100
A|XLE|20250716|11:43:23.954882|S|100|86.01|0|100
A|XLE|20250716|11:55:15.982580|S|100|86.215|0|100
A|XLE|20250716|11:55:33.416879|S|100|86.205|0|100
A|XLE|20250716|12:22:00.650632|S|100|86.415|0|100
A|XLE|20250716|12:52:25.939076|S|100|86.78|0|100
A|XLE|20250716|12:55:08.678429|S|100|86.755|0|100
A|XLE|20250716|13:16:53.390429|S|100|86.7|0|100
A|XLE|20250716|13:16:53.400321|S|100|86.69|0|100
A|XLE|20250716|13:16:53.433886|S|100|86.7|0|100
A|XLE|20250716|13:16:53.501685|S|100|86.71|0|100
A|XLE|20250716|13:17:31.254323|S|100|86.715|0|100
A|XLE|20250716|13:30:37.202330|S|100|86.55|0|100
A|XLE|20250716|13:31:00.689066|S|10|86.52|0|10
A|XLE|20250716|14:01:24.342999|S|100|86.53|0|100
A|XLE|20250716|14:10:16.664109|S|100|86.595|0|100
A|XLE|20250716|14:11:51.168391|S|100|86.565|0|100
A|XLE|20250716|14:12:21.229140|S|100|86.555|0|100
A|XLE|20250716|14:21:20.195001|S|100|86.44|0|100
A|XLE|20250716|14:26:43.173189|S|1|86.4|0|1
A|XLE|20250716|15:19:15.839063|S|1|86.32|0|1
A|XLE|20250716|15:21:57.046624|S|100|86.325|0|100
A|XLE|20250716|15:22:27.768295|S|100|86.33|0|100
A|XLE|20250716|15:32:01.427165|S|100|86.34|0|100
A|XLE|20250716|15:32:11.433633|S|100|86.31|0|100
A|XLE|20250716|15:43:17.579360|S|100|86.43|0|100
A|XLE|20250716|15:48:10.017249|S|100|86.39|0|100
A|XLE|20250716|15:48:57.096677|S|100|86.34|0|100
A|XLE|20250716|15:49:08.975377|S|10|86.34|0|10
A|XLE|20250716|15:53:34.677142|S|100|86.25|0|100
A|XLE|20250716|15:54:42.110656|S|100|86.25|0|100
A|XLE|20250716|15:55:46.950976|S|100|86.215|0|100
A|XLE|20250716|15:56:02.800505|S|100|86.225|0|100
A|XLE|20250716|15:56:02.800505|S|121|86.225|0|121
A|XLE|20250716|15:56:32.259596|S|100|86.215|0|100
A|XLE|20250716|15:57:10.575364|S|30|86.21|0|30
A|XLE|20250716|15:58:35.866335|S|200|86.18|0|200
A|XLE|20250716|15:58:35.875915|S|66|86.18|0|66
A|XLE|20250716|15:58:35.875981|S|34|86.18|0|34
A|XLE|20250716|15:58:49.723059|S|15|86.17|0|15
A|XLE|20250716|15:58:49.723080|S|85|86.17|0|85
A|XLF|20250716|09:31:51.553609|S|100|51.85|0|100
A|XLF|20250716|09:33:44.220818|S|100|51.895|0|100
A|XLF|20250716|09:41:47.612790|S|100|51.91|0|100
A|XLF|20250716|09:44:01.090002|S|19|51.93|0|19
A|XLF|20250716|09:44:01.090322|S|142|51.93|0|142
A|XLF|20250716|09:50:55.643138|S|100|51.85|0|100
A|XLF|20250716|09:59:09.340306|S|100|51.89|0|100
A|XLF|20250716|10:03:04.384147|S|34|51.87|0|34
A|XLF|20250716|10:03:56.014924|S|100|51.84|0|100
A|XLF|20250716|10:05:15.697163|S|800|51.905|0|800
A|XLF|20250716|10:06:44.798874|S|100|51.88|0|100
A|XLF|20250716|10:14:23.323853|S|100|51.93|0|100
A|XLF|20250716|10:14:29.087502|S|100|51.92|0|100
A|XLF|20250716|10:14:36.274455|S|100|51.89|0|100
A|XLF|20250716|10:14:36.380072|S|100|51.9|0|100
A|XLF|20250716|10:14:51.136536|S|100|51.89|0|100
A|XLF|20250716|10:15:36.651632|S|100|51.9|0|100
A|XLF|20250716|10:16:08.222805|S|268|51.89|0|268
A|XLF|20250716|10:16:08.222832|S|80|51.89|0|80
A|XLF|20250716|10:16:08.222832|S|20|51.89|0|20
A|XLF|20250716|10:16:08.223224|S|32|51.89|0|32
A|XLF|20250716|10:18:35.130124|S|100|51.9|0|100
A|XLF|20250716|10:18:49.487776|S|100|51.9|0|100
A|XLF|20250716|10:20:59.394218|S|100|51.9|0|100
A|XLF|20250716|10:22:19.126961|S|100|51.875|0|100
A|XLF|20250716|10:22:49.020861|S|100|51.88|0|100
A|XLF|20250716|10:27:51.199073|S|100|51.795|0|100
A|XLF|20250716|10:34:24.228418|S|100|51.83|0|100
A|XLF|20250716|10:36:17.756107|S|100|51.765|0|100
A|XLF|20250716|10:36:17.756674|S|100|51.77|0|100
A|XLF|20250716|10:38:08.051224|S|800|51.75|0|800
A|XLF|20250716|10:38:08.051330|S|800|51.75|0|800
A|XLF|20250716|10:38:08.051626|S|100|51.75|0|100
A|XLF|20250716|10:42:20.396004|S|39|51.78|0|39
A|XLF|20250716|10:46:49.931082|S|100|51.86|0|100
A|XLF|20250716|10:49:33.538545|S|800|51.855|0|800
A|XLF|20250716|10:49:33.538545|S|2000|51.855|0|2000
A|XLF|20250716|10:54:13.498986|S|400|51.785|0|400
A|XLF|20250716|10:54:13.541682|S|2|51.78|0|2
A|XLF|20250716|10:54:14.565950|S|400|51.765|0|400
A|XLF|20250716|10:54:14.566022|S|400|51.765|0|400
A|XLF|20250716|10:55:36.040758|S|19|51.77|0|19
A|XLF|20250716|10:56:05.548448|S|100|51.75|0|100
A|XLF|20250716|10:56:35.669783|S|600|51.77|0|600
A|XLF|20250716|10:59:40.656192|S|11|51.72|0|11
A|XLF|20250716|11:01:34.309802|S|100|51.69|0|100
A|XLF|20250716|11:02:37.297755|S|100|51.71|0|100
A|XLF|20250716|11:03:19.002847|S|10|51.71|0|10
A|XLF|20250716|11:04:06.949894|S|2|51.72|0|2
A|XLF|20250716|11:04:09.905533|S|1|51.73|0|1
A|XLF|20250716|11:04:09.945942|S|99|51.73|0|99
A|XLF|20250716|11:04:18.715794|S|12|51.74|0|12
A|XLF|20250716|11:15:16.360095|S|72|51.83|0|72
A|XLF|20250716|11:15:57.298071|S|100|51.84|0|100
A|XLF|20250716|11:16:08.912549|S|100|51.83|0|100
A|XLF|20250716|11:16:27.568603|S|100|51.735|0|100
A|XLF|20250716|11:16:51.576668|S|1|51.625|0|1
A|XLF|20250716|11:18:08.768916|S|26|51.58|0|26
A|XLF|20250716|11:19:04.438213|S|200|51.52|0|200
A|XLF|20250716|11:19:08.435177|S|23|51.53|0|23
A|XLF|20250716|11:19:11.871084|S|22|51.52|0|22
A|XLF|20250716|11:20:11.443061|S|22|51.52|0|22
A|XLF|20250716|11:20:11.601079|S|43|51.52|0|43
A|XLF|20250716|11:20:14.509403|S|16|51.51|0|16
A|XLF|20250716|11:21:09.394169|S|17|51.515|0|17
A|XLF|20250716|11:21:12.570057|S|3|51.51|0|3
A|XLF|20250716|11:21:56.495369|S|1|51.45|0|1
A|XLF|20250716|11:22:11.378103|S|12|51.45|0|12
A|XLF|20250716|11:23:13.462699|S|82|51.5|0|82
A|XLF|20250716|11:23:13.462730|S|18|51.5|0|18
A|XLF|20250716|11:23:56.601843|S|100|51.55|0|100
A|XLF|20250716|11:23:56.601907|S|100|51.55|0|100
A|XLF|20250716|11:27:05.926990|S|23|51.54|0|23
A|XLF|20250716|11:32:09.057015|S|800|51.565|0|800
A|XLF|20250716|11:32:12.130585|S|600|51.555|0|600
A|XLF|20250716|11:34:56.062101|S|1300|51.43|0|1300
A|XLF|20250716|11:35:28.005463|S|100|51.38|0|100
A|XLF|20250716|11:35:47.907859|S|100|51.38|0|100
A|XLF|20250716|11:36:04.648609|S|60|51.365|0|60
A|XLF|20250716|11:36:11.394191|S|36|51.355|0|36
A|XLF|20250716|11:36:23.876236|S|100|51.35|0|100
A|XLF|20250716|11:37:59.801796|S|100|51.36|0|100
A|XLF|20250716|11:37:59.801796|S|100|51.36|0|100
A|XLF|20250716|11:38:21.802512|S|40|51.35|0|40
A|XLF|20250716|11:39:01.204761|S|49|51.37|0|49
A|XLF|20250716|11:39:01.204923|S|51|51.37|0|51
A|XLF|20250716|11:40:18.966542|S|100|51.41|0|100
A|XLF|20250716|11:40:26.030414|S|100|51.395|0|100
A|XLF|20250716|11:40:27.092421|S|26|51.4|0|26
A|XLF|20250716|11:41:09.864415|S|100|51.45|0|100
A|XLF|20250716|11:41:58.882155|S|100|51.47|0|100
A|XLF|20250716|11:42:03.221313|S|100|51.5|0|100
A|XLF|20250716|11:45:23.457607|S|5|51.55|0|5
A|XLF|20250716|11:50:34.264323|S|100|51.57|0|100
A|XLF|20250716|11:55:02.543313|S|100|51.54|0|100
A|XLF|20250716|11:55:11.503810|S|200|51.545|0|200
A|XLF|20250716|11:55:11.505892|S|100|51.545|0|100
A|XLF|20250716|11:55:16.296260|S|100|51.63|0|100
A|XLF|20250716|11:55:28.826147|S|100|51.65|0|100
A|XLF|20250716|11:55:35.240000|S|100|51.64|0|100
A|XLF|20250716|11:55:41.712709|S|100|51.67|0|100
A|XLF|20250716|11:56:19.901456|S|200|51.69|0|200
A|XLF|20250716|11:56:25.275517|S|54|51.69|0|54
A|XLF|20250716|11:56:38.619658|S|100|51.69|0|100
A|XLF|20250716|11:57:10.692066|S|100|51.73|0|100
A|XLF|20250716|11:57:25.707630|S|100|51.74|0|100
A|XLF|20250716|11:59:08.928001|S|100|51.69|0|100
A|XLF|20250716|11:59:08.928001|S|100|51.69|0|100
A|XLF|20250716|12:03:29.650284|S|100|51.69|0|100
A|XLF|20250716|12:05:48.809886|S|100|51.7|0|100
A|XLF|20250716|12:06:10.261109|S|58|51.7|0|58
A|XLF|20250716|12:09:05.621459|S|100|51.68|0|100
A|XLF|20250716|12:10:20.847246|S|2|51.69|0|2
A|XLF|20250716|12:11:00.026288|S|31|51.66|0|31
A|XLF|20250716|12:18:33.386257|S|100|51.68|0|100
A|XLF|20250716|12:36:55.670180|S|4|51.73|0|4
A|XLF|20250716|13:06:23.143533|S|200|51.815|0|200
A|XLF|20250716|13:07:45.421946|S|100|51.825|0|100
A|XLF|20250716|13:08:16.633827|S|100|51.83|0|100
A|XLF|20250716|13:12:03.529453|S|100|51.85|0|100
A|XLF|20250716|13:27:52.906896|S|55|51.84|0|55
A|XLF|20250716|13:30:27.260317|S|29|51.84|0|29
A|XLF|20250716|13:37:06.908066|S|100|51.85|0|100
A|XLF|20250716|13:59:49.115335|S|18|51.88|0|18
A|XLF|20250716|14:03:12.068570|S|800|51.895|0|800
A|XLF|20250716|14:25:41.519854|S|100|51.88|0|100
A|XLF|20250716|14:52:01.128129|S|100|51.96|0|100
A|XLF|20250716|14:52:03.311893|S|100|51.96|0|100
A|XLF|20250716|14:52:37.528227|S|300|51.965|0|300
A|XLF|20250716|14:52:47.715411|S|100|51.96|0|100
A|XLF|20250716|14:52:50.113187|S|100|51.96|0|100
A|XLF|20250716|14:53:03.255715|S|100|51.96|0|100
A|XLF|20250716|14:53:06.566073|S|200|51.955|0|200
A|XLF|20250716|14:53:06.675783|S|200|51.955|0|200
A|XLF|20250716|14:53:06.996976|S|200|51.955|0|200
A|XLF|20250716|14:53:07.169617|S|100|51.955|0|100
A|XLF|20250716|14:55:37.805016|S|100|51.99|0|100
A|XLF|20250716|15:15:36.702355|S|15|52.01|0|15
A|XLF|20250716|15:15:36.702551|S|85|52.01|0|85
A|XLF|20250716|15:15:36.702552|S|32|52.01|0|32
A|XLF|20250716|15:18:58.525530|S|100|52.02|0|100
A|XLF|20250716|15:25:02.454969|S|400|52.035|0|400
A|XLF|20250716|15:25:02.454969|S|100|52.03|0|100
A|XLF|20250716|15:25:02.454969|S|3958|52.035|0|3958
A|XLF|20250716|15:25:02.454970|S|100|52.02|0|100
A|XLF|20250716|15:25:02.454970|S|2842|52.02|0|2842
A|XLF|20250716|15:27:02.883528|S|21|52.03|0|21
A|XLF|20250716|15:27:02.883577|S|79|52.03|0|79
A|XLF|20250716|15:27:03.044161|S|100|52.035|0|100
A|XLF|20250716|15:27:03.046406|S|100|52.035|0|100
A|XLF|20250716|15:27:11.105053|S|100|52.04|0|100
A|XLF|20250716|15:27:11.114106|S|100|52.04|0|100
A|XLF|20250716|15:31:56.197706|S|76|52|0|76
A|XLF|20250716|15:39:33.973362|S|100|52.04|0|100
A|XLF|20250716|15:47:11.840771|S|100|52.04|0|100
A|XLF|20250716|15:47:12.934517|S|69|52.04|0|69
A|XLF|20250716|15:47:25.090074|S|100|52.04|0|100
A|XLF|20250716|15:48:43.224379|S|100|52.025|0|100
A|XLF|20250716|15:48:43.247300|S|25|52.01|0|25
A|XLF|20250716|15:48:43.248304|S|175|52.01|0|175
A|XLF|20250716|15:49:04.516875|S|100|52.02|0|100
A|XLF|20250716|15:50:01.334402|S|100|52.04|0|100
A|XLF|20250716|15:50:56.226094|S|100|52|0|100
A|XLF|20250716|15:51:33.260184|S|100|52|0|100
A|XLF|20250716|15:53:28.968934|S|100|51.98|0|100
A|XLF|20250716|15:53:44.188825|S|200|51.97|0|200
A|XLF|20250716|15:55:02.761330|S|100|52|0|100
A|XLF|20250716|15:55:20.773409|S|400|52.005|0|400
A|XLF|20250716|15:55:21.053871|S|100|52|0|100
A|XLF|20250716|15:55:21.454596|S|200|52|0|200
A|XLF|20250716|15:55:54.542145|S|100|52|0|100
A|XLF|20250716|15:56:46.598698|S|43|52.01|0|43
A|XLF|20250716|15:56:46.598908|S|57|52.01|0|57
A|XLF|20250716|15:56:46.598909|S|5|52.01|0|5
A|XLF|20250716|15:56:46.599015|S|25|52.01|0|25
A|XLF|20250716|15:56:46.599343|S|10|52.01|0|10
A|XLF|20250716|15:57:52.019037|S|100|52.02|0|100
A|XLF|20250716|15:58:02.645280|S|100|52.02|0|100
A|XLF|20250716|15:58:02.645281|S|100|52.02|0|100
A|XLF|20250716|15:59:00.000339|S|242|52.015|0|242
A|XLF|20250716|15:59:00.500086|S|100|52.01|0|100
A|XLF|20250716|15:59:00.500086|S|100|52.01|0|100
A|XLF|20250716|15:59:01.000072|S|200|52.015|0|200
A|XLF|20250716|15:59:01.500080|S|100|52.01|0|100
A|XLF|20250716|15:59:02.000071|S|100|52.015|0|100
A|XLG|20250716|10:36:17.756152|S|300|52.775|0|300
A|XLG|20250716|10:36:17.757572|S|100|52.78|0|100
A|XLG|20250716|10:54:14.565437|S|100|52.73|0|100
A|XLG|20250716|11:16:32.640691|S|100|52.74|0|100
A|XLG|20250716|11:16:35.095279|S|100|52.75|0|100
A|XLG|20250716|11:18:17.302858|S|100|52.72|0|100
A|XLG|20250716|11:19:56.016921|S|100|52.65|0|100
A|XLG|20250716|11:28:57.760205|S|100|52.72|0|100
A|XLG|20250716|11:49:12.319057|S|100|52.635|0|100
A|XLG|20250716|11:49:12.319058|S|17|52.635|0|17
A|XLG|20250716|11:55:02.543316|S|100|52.66|0|100
A|XLG|20250716|11:55:30.702412|S|100|52.79|0|100
A|XLG|20250716|11:55:30.702412|S|100|52.79|0|100
A|XLG|20250716|11:55:40.095322|S|100|52.77|0|100
A|XLG|20250716|11:58:32.192229|S|100|52.76|0|100
A|XLG|20250716|12:00:00.009304|S|100|52.75|0|100
A|XLG|20250716|12:00:41.496764|S|100|52.745|0|100
A|XLG|20250716|13:46:32.623010|S|100|52.83|0|100
A|XLG|20250716|15:01:08.642155|S|15|52.91|0|15
A|XLG|20250716|15:30:11.020226|S|400|52.855|0|400
A|XLI|20250716|09:33:19.120680|S|400|150.33|0|400
A|XLI|20250716|09:36:04.138911|S|400|150.25|0|400
A|XLI|20250716|09:36:37.579342|S|400|150.25|0|400
A|XLI|20250716|09:41:00.648207|S|100|149.855|0|100
A|XLI|20250716|09:46:11.148382|S|1|149.86|0|1
A|XLI|20250716|09:48:24.550158|S|400|149.69|0|400
A|XLI|20250716|09:52:13.208278|S|191|149.55|0|191
A|XLI|20250716|09:52:13.208363|S|209|149.55|0|209
A|XLI|20250716|09:52:18.349412|S|189|149.58|0|189
A|XLI|20250716|09:56:05.012381|S|51|149.67|0|51
A|XLI|20250716|09:56:05.012381|S|100|149.665|0|100
A|XLI|20250716|09:58:09.769883|S|400|149.66|0|400
A|XLI|20250716|09:58:16.634094|S|56|149.625|0|56
A|XLI|20250716|09:58:55.251707|S|400|149.6|0|400
A|XLI|20250716|09:58:58.820445|S|400|149.55|0|400
A|XLI|20250716|09:58:58.820445|S|100|149.555|0|100
A|XLI|20250716|09:58:58.854611|S|400|149.54|0|400
A|XLI|20250716|09:59:04.485218|S|400|149.51|0|400
A|XLI|20250716|09:59:05.620570|S|190|149.52|0|190
A|XLI|20250716|09:59:27.605450|S|400|149.5|0|400
A|XLI|20250716|09:59:28.570093|S|400|149.49|0|400
A|XLI|20250716|09:59:28.586430|S|400|149.49|0|400
A|XLI|20250716|09:59:32.261889|S|400|149.45|0|400
A|XLI|20250716|09:59:32.279495|S|600|149.45|0|600
A|XLI|20250716|09:59:38.366307|S|400|149.44|0|400
A|XLI|20250716|10:00:33.824009|S|400|149.5|0|400
A|XLI|20250716|10:00:39.437749|S|400|149.46|0|400
A|XLI|20250716|10:00:53.290735|S|200|149.39|0|200
A|XLI|20250716|10:07:04.555346|S|51|149.7|0|51
A|XLI|20250716|10:07:13.888318|S|100|149.675|0|100
A|XLI|20250716|10:07:13.888318|S|100|149.675|0|100
A|XLI|20250716|10:07:13.888318|S|200|149.68|0|200
A|XLI|20250716|10:07:14.452635|S|38|149.65|0|38
A|XLI|20250716|10:12:08.090301|S|400|149.73|0|400
A|XLI|20250716|10:15:03.146855|S|131|149.805|0|131
A|XLI|20250716|10:15:03.146878|S|15|149.8|0|15
A|XLI|20250716|10:17:20.768813|S|4|149.71|0|4
A|XLI|20250716|10:21:10.027053|S|100|149.73|0|100
A|XLI|20250716|10:21:10.027132|S|100|149.73|0|100
A|XLI|20250716|10:21:10.027152|S|100|149.73|0|100
A|XLI|20250716|10:21:10.027452|S|4|149.73|0|4
A|XLI|20250716|10:24:15.767513|S|22|149.63|0|22
A|XLI|20250716|10:25:47.039209|S|42|149.54|0|42
A|XLI|20250716|10:26:13.397505|S|2|149.52|0|2
A|XLI|20250716|10:27:17.281200|S|157|149.52|0|157
A|XLI|20250716|10:27:17.281211|S|51|149.52|0|51
A|XLI|20250716|10:32:48.337128|S|2|149.45|0|2
A|XLI|20250716|10:35:32.356389|S|37|149.35|0|37
A|XLI|20250716|10:36:07.988839|S|37|149.26|0|37
A|XLI|20250716|10:36:37.559450|S|100|149.295|0|100
A|XLI|20250716|10:50:17.529626|S|15|149.77|0|15
A|XLI|20250716|10:51:43.150626|S|400|149.81|0|400
A|XLI|20250716|10:54:24.076744|S|15|149.62|0|15
A|XLI|20250716|10:57:15.042797|S|1|149.59|0|1
A|XLI|20250716|11:07:25.214292|S|4|149.62|0|4
A|XLI|20250716|11:07:33.938322|S|11|149.62|0|11
A|XLI|20250716|11:07:33.977199|S|1|149.61|0|1
A|XLI|20250716|11:08:42.303158|S|30|149.62|0|30
A|XLI|20250716|11:10:10.619671|S|7|149.65|0|7
A|XLI|20250716|11:16:02.356200|S|11|149.72|0|11
A|XLI|20250716|11:18:13.666747|S|5|149.12|0|5
A|XLI|20250716|11:20:03.813593|S|1|148.96|0|1
A|XLI|20250716|11:20:14.274414|S|100|148.96|0|100
A|XLI|20250716|11:20:25.839156|S|100|148.885|0|100
A|XLI|20250716|11:26:50.493168|S|100|148.99|0|100
A|XLI|20250716|11:43:13.611859|S|100|148.92|0|100
A|XLI|20250716|11:56:14.203182|S|21|149.39|0|21
A|XLI|20250716|11:57:01.236483|S|21|149.45|0|21
A|XLI|20250716|11:58:50.660097|S|21|149.44|0|21
A|XLI|20250716|12:00:06.430142|S|21|149.46|0|21
A|XLI|20250716|12:01:03.602655|S|21|149.51|0|21
A|XLI|20250716|12:03:45.448838|S|2|149.43|0|2
A|XLI|20250716|12:09:24.734655|S|20|149.5|0|20
A|XLI|20250716|12:10:06.023846|S|100|149.52|0|100
A|XLI|20250716|12:12:00.572128|S|15|149.5|0|15
A|XLI|20250716|12:12:31.305689|S|14|149.44|0|14
A|XLI|20250716|12:14:47.347707|S|3|149.43|0|3
A|XLI|20250716|12:25:58.448161|S|5|149.35|0|5
A|XLI|20250716|12:30:26.931819|S|6|149.49|0|6
A|XLI|20250716|12:36:21.627790|S|1|149.61|0|1
A|XLI|20250716|12:47:51.818661|S|1|149.45|0|1
A|XLI|20250716|12:50:43.177453|S|1|149.64|0|1
A|XLI|20250716|12:56:05.733506|S|100|149.75|0|100
A|XLI|20250716|13:13:28.802131|S|6|149.96|0|6
A|XLI|20250716|13:22:16.215275|S|4|149.86|0|4
A|XLI|20250716|13:38:03.339685|S|4|149.84|0|4
A|XLI|20250716|13:55:06.713586|S|12|149.82|0|12
A|XLI|20250716|14:18:34.719222|S|1|149.91|0|1
A|XLI|20250716|14:27:46.574562|S|1|150.05|0|1
A|XLI|20250716|14:30:52.918411|S|100|150.065|0|100
A|XLI|20250716|14:51:00.716391|S|6|150.17|0|6
A|XLI|20250716|14:51:00.716472|S|7|150.17|0|7
A|XLI|20250716|15:05:20.960889|S|1|150.27|0|1
A|XLI|20250716|15:26:31.216528|S|100|150.36|0|100
A|XLI|20250716|15:32:04.771918|S|6|150.32|0|6
A|XLI|20250716|15:40:43.946566|S|26|150.39|0|26
A|XLI|20250716|15:50:16.795483|S|100|150.42|0|100
A|XLI|20250716|15:52:33.580142|S|100|150.31|0|100
A|XLK|20250716|09:34:06.984124|S|75|257.74|0|75
A|XLK|20250716|09:34:06.984125|S|25|257.77|0|25
A|XLK|20250716|09:35:00.760458|S|100|257.54|0|100
A|XLK|20250716|09:35:13.156462|S|100|257.55|0|100
A|XLK|20250716|09:35:13.161679|S|100|257.57|0|100
A|XLK|20250716|09:38:00.034779|S|100|257.5|0|100
A|XLK|20250716|09:48:24.550135|S|100|257.24|0|100
A|XLK|20250716|09:48:25.332301|S|100|257.25|0|100
A|XLK|20250716|09:52:34.230274|S|26|256.63|0|26
A|XLK|20250716|09:52:34.245757|S|13|256.63|0|13
A|XLK|20250716|09:52:34.259514|S|2|256.63|0|2
A|XLK|20250716|09:52:34.261775|S|5|256.63|0|5
A|XLK|20250716|09:52:34.261830|S|2|256.63|0|2
A|XLK|20250716|09:52:34.261856|S|2|256.63|0|2
A|XLK|20250716|10:04:16.871299|S|20|256.98|0|20
A|XLK|20250716|10:13:38.077702|S|11|257.11|0|11
A|XLK|20250716|10:16:08.583592|S|100|256.92|0|100
A|XLK|20250716|10:16:08.583800|S|32|256.92|0|32
A|XLK|20250716|10:22:01.357268|S|100|257.08|0|100
A|XLK|20250716|10:27:20.536063|S|100|256.95|0|100
A|XLK|20250716|10:35:33.018778|S|75|256.96|0|75
A|XLK|20250716|10:36:17.757157|S|100|256.9|0|100
A|XLK|20250716|10:42:48.355519|S|15|256.89|0|15
A|XLK|20250716|10:54:01.936903|S|75|257.07|0|75
A|XLK|20250716|10:54:02.732699|S|75|256.87|0|75
A|XLK|20250716|10:54:12.796468|S|25|256.69|0|25
A|XLK|20250716|10:54:12.796468|S|75|256.7|0|75
A|XLK|20250716|10:55:15.322962|S|100|256.46|0|100
A|XLK|20250716|10:55:18.180950|S|100|256.45|0|100
A|XLK|20250716|10:55:21.173085|S|100|256.5|0|100
A|XLK|20250716|10:55:53.153007|S|100|256.93|0|100
A|XLK|20250716|10:55:59.413408|S|70|256.83|0|70
A|XLK|20250716|10:56:04.414596|S|69|256.73|0|69
A|XLK|20250716|10:57:52.477734|S|50|256.85|0|50
A|XLK|20250716|11:01:00.810378|S|100|256.98|0|100
A|XLK|20250716|11:04:52.669827|S|75|257.01|0|75
A|XLK|20250716|11:16:32.641661|S|100|256.53|0|100
A|XLK|20250716|11:16:58.490588|S|100|256.56|0|100
A|XLK|20250716|11:17:06.552164|S|100|256.39|0|100
A|XLK|20250716|11:17:08.813407|S|100|256.28|0|100
A|XLK|20250716|11:17:26.497320|S|100|256.54|0|100
A|XLK|20250716|11:17:47.720949|S|100|256.51|0|100
A|XLK|20250716|11:18:00.006756|S|100|256.63|0|100
A|XLK|20250716|11:18:38.159235|S|2|256.56|0|2
A|XLK|20250716|11:18:38.159235|S|98|256.55|0|98
A|XLK|20250716|11:18:44.544118|S|100|256.68|0|100
A|XLK|20250716|11:19:16.960336|S|100|256.43|0|100
A|XLK|20250716|11:21:17.577691|S|1|255.95|0|1
A|XLK|20250716|11:21:59.129713|S|100|255.85|0|100
A|XLK|20250716|11:27:32.124521|S|100|256.49|0|100
A|XLK|20250716|11:29:32.275152|S|100|256.64|0|100
A|XLK|20250716|11:30:01.972703|S|75|256.51|0|75
A|XLK|20250716|11:30:01.972704|S|25|256.5|0|25
A|XLK|20250716|11:30:46.958542|S|100|256.13|0|100
A|XLK|20250716|11:35:50.311027|S|100|255.43|0|100
A|XLK|20250716|11:37:59.096956|S|100|255.06|0|100
A|XLK|20250716|11:38:01.984865|S|100|255.04|0|100
A|XLK|20250716|11:42:03.220386|S|75|255.9|0|75
A|XLK|20250716|11:42:03.220386|S|25|255.91|0|25
A|XLK|20250716|11:43:21.328177|S|96|255.92|0|96
A|XLK|20250716|11:46:07.685656|S|75|255.95|0|75
A|XLK|20250716|11:46:35.782886|S|100|255.93|0|100
A|XLK|20250716|11:55:15.675891|S|12|256.72|0|12
A|XLK|20250716|11:55:15.750581|S|100|256.75|0|100
A|XLK|20250716|11:55:26.980612|S|100|257.03|0|100
A|XLK|20250716|11:55:40.090526|S|100|256.88|0|100
A|XLK|20250716|11:56:06.572107|S|100|257.15|0|100
A|XLK|20250716|11:57:10.691551|S|100|257.03|0|100
A|XLK|20250716|11:57:25.705888|S|100|257.06|0|100
A|XLK|20250716|11:58:02.586400|S|100|256.78|0|100
A|XLK|20250716|12:01:13.957926|S|100|256.91|0|100
A|XLK|20250716|12:08:59.836061|S|100|256.71|0|100
A|XLK|20250716|12:17:09.159660|S|100|256.86|0|100
A|XLK|20250716|12:23:54.666272|S|100|256.55|0|100
A|XLK|20250716|12:25:41.330566|S|100|256.5|0|100
A|XLK|20250716|12:50:30.955561|S|100|257.14|0|100
A|XLK|20250716|12:50:38.679063|S|100|257.165|0|100
A|XLK|20250716|12:59:15.952352|S|100|257.66|0|100
A|XLK|20250716|13:03:05.956419|S|100|257.635|0|100
A|XLK|20250716|13:03:53.101181|S|100|257.695|0|100
A|XLK|20250716|13:08:26.044414|S|100|257.91|0|100
A|XLK|20250716|13:10:14.425347|S|100|257.895|0|100
A|XLK|20250716|13:10:14.912075|S|100|257.87|0|100
A|XLK|20250716|13:27:43.471461|S|100|257.785|0|100
A|XLK|20250716|13:27:51.732473|S|100|257.72|0|100
A|XLK|20250716|13:48:51.943698|S|100|257.68|0|100
A|XLK|20250716|14:16:13.056018|S|100|257.68|0|100
A|XLK|20250716|15:04:51.831632|S|50|258.25|0|50
A|XLK|20250716|15:27:53.068467|S|50|258.29|0|50
A|XLK|20250716|15:37:34.127341|S|100|258.54|0|100
A|XLK|20250716|15:42:51.237453|S|23|258.8|0|23
A|XLK|20250716|15:42:51.237518|S|55|258.8|0|55
A|XLK|20250716|15:42:51.237518|S|15|258.8|0|15
A|XLK|20250716|15:42:59.624938|S|100|258.77|0|100
A|XLK|20250716|15:47:02.207400|S|100|258.7|0|100
A|XLK|20250716|15:49:31.265994|S|44|258.77|0|44
A|XLK|20250716|15:51:00.024065|S|87|258.63|0|87
A|XLK|20250716|15:52:10.029534|S|100|258.665|0|100
A|XLK|20250716|15:52:10.029554|S|100|258.66|0|100
A|XLK|20250716|15:55:00.041017|S|38|258.77|0|38
A|XLK|20250716|15:55:00.041017|S|100|258.77|0|100
A|XLK|20250716|15:55:00.041076|S|62|258.77|0|62
A|XLK|20250716|15:56:18.923824|S|100|258.72|0|100
A|XLK|20250716|15:56:38.558163|S|100|258.74|0|100
A|XLK|20250716|15:57:29.049666|S|71|258.74|0|71
A|XLK|20250716|15:58:24.053935|S|100|258.75|0|100
A|XLK|20250716|15:58:24.497443|S|200|258.735|0|200
A|XLK|20250716|15:58:55.036513|S|200|258.715|0|200
A|XLP|20250716|09:32:18.076227|S|24|80.26|0|24
A|XLP|20250716|09:45:43.329311|S|200|80.23|0|200
A|XLP|20250716|09:47:43.243888|S|100|80.195|0|100
A|XLP|20250716|09:49:04.534781|S|200|80.15|0|200
A|XLP|20250716|10:04:09.229956|S|200|80.125|0|200
A|XLP|20250716|10:04:31.625251|S|1200|80.11|0|1200
A|XLP|20250716|10:04:31.625411|S|1200|80.11|0|1200
A|XLP|20250716|10:04:31.625625|S|1200|80.11|0|1200
A|XLP|20250716|10:05:49.895286|S|100|80.025|0|100
A|XLP|20250716|10:10:27.872240|S|10|79.96|0|10
A|XLP|20250716|10:10:44.138134|S|293|79.99|0|293
A|XLP|20250716|10:10:44.138613|S|1507|79.99|0|1507
A|XLP|20250716|10:11:21.190863|S|1|79.93|0|1
A|XLP|20250716|10:11:21.191149|S|4|79.93|0|4
A|XLP|20250716|10:13:58.663289|S|1|79.86|0|1
A|XLP|20250716|10:17:21.315653|S|4|79.95|0|4
A|XLP|20250716|10:17:44.231078|S|6|79.98|0|6
A|XLP|20250716|10:17:44.231078|S|23|79.98|0|23
A|XLP|20250716|10:20:58.229323|S|55|79.94|0|55
A|XLP|20250716|10:23:42.434315|S|200|79.905|0|200
A|XLP|20250716|10:38:07.692309|S|200|79.95|0|200
A|XLP|20250716|10:39:12.419531|S|200|79.96|0|200
A|XLP|20250716|10:54:14.568669|S|100|80.045|0|100
A|XLP|20250716|10:54:35.472238|S|5|80.04|0|5
A|XLP|20250716|10:56:43.112623|S|11|80.04|0|11
A|XLP|20250716|11:19:50.786481|S|19|79.73|0|19
A|XLP|20250716|11:55:30.702375|S|200|80.035|0|200
A|XLP|20250716|12:00:36.675480|S|3|80.05|0|3
A|XLP|20250716|12:03:44.599732|S|29|80.02|0|29
A|XLP|20250716|12:07:00.301568|S|29|80.04|0|29
A|XLP|20250716|12:23:07.058586|S|24|79.96|0|24
A|XLP|20250716|12:38:35.523797|S|3|80.14|0|3
A|XLP|20250716|13:05:02.111309|S|6|80.12|0|6
A|XLP|20250716|13:05:21.330870|S|5|80.12|0|5
A|XLP|20250716|13:07:00.020593|S|3|80.16|0|3
A|XLP|20250716|13:09:53.879878|S|3|80.2|0|3
A|XLP|20250716|13:38:00.032705|S|75|80.22|0|75
A|XLP|20250716|13:40:16.165403|S|10|80.27|0|10
A|XLP|20250716|13:41:45.454149|S|9|80.27|0|9
A|XLP|20250716|13:54:12.946744|S|5|80.24|0|5
A|XLP|20250716|13:55:29.189013|S|100|80.215|0|100
A|XLP|20250716|14:11:50.764994|S|14|80.24|0|14
A|XLP|20250716|14:11:50.765032|S|42|80.24|0|42
A|XLP|20250716|14:11:50.765033|S|44|80.24|0|44
A|XLP|20250716|14:16:11.852129|S|200|80.22|0|200
A|XLP|20250716|14:24:24.079785|S|27|80.2|0|27
A|XLP|20250716|14:36:53.370514|S|1|80.28|0|1
A|XLP|20250716|14:41:11.625028|S|25|80.26|0|25
A|XLP|20250716|14:42:22.463991|S|200|80.275|0|200
A|XLP|20250716|14:49:11.392451|S|25|80.29|0|25
A|XLP|20250716|14:49:11.571901|S|15|80.29|0|15
A|XLP|20250716|14:49:11.571958|S|20|80.29|0|20
A|XLP|20250716|14:49:11.573003|S|14|80.29|0|14
A|XLP|20250716|14:49:11.710573|S|226|80.29|0|226
A|XLP|20250716|15:06:34.274649|S|200|80.25|0|200
A|XLP|20250716|15:15:32.450042|S|100|80.28|0|100
A|XLP|20250716|15:17:08.984260|S|200|80.29|0|200
A|XLP|20250716|15:17:18.362997|S|142|80.29|0|142
A|XLP|20250716|15:32:29.083985|S|100|80.285|0|100
A|XLP|20250716|15:40:18.449756|S|200|80.3|0|200
A|XLP|20250716|15:40:18.449757|S|100|80.3|0|100
A|XLP|20250716|15:40:20.010432|S|100|80.3|0|100
A|XLP|20250716|15:50:45.052516|S|5|80.31|0|5
A|XLP|20250716|15:51:38.791099|S|100|80.31|0|100
A|XLP|20250716|15:58:08.585824|S|11|80.38|0|11
A|XLP|20250716|15:58:28.290372|S|100|80.38|0|100
A|XLP|20250716|15:58:28.290372|S|100|80.38|0|100
A|XLP|20250716|15:58:28.290373|S|100|80.38|0|100
A|XLP|20250716|15:58:28.290373|S|100|80.38|0|100
A|XLP|20250716|15:58:33.380658|S|400|80.37|0|400
A|XLP|20250716|15:58:34.254280|S|300|80.37|0|300
A|XLP|20250716|15:58:43.663414|S|164|80.37|0|164
A|XLP|20250716|15:58:53.969726|S|54|80.37|0|54
A|XLP|20250716|15:58:53.969768|S|200|80.37|0|200
A|XLP|20250716|15:58:53.969768|S|146|80.37|0|146
A|XLP|20250716|15:59:02.168726|S|100|80.36|0|100
A|XLP|20250716|15:59:17.077989|S|100|80.355|0|100
A|XLP|20250716|15:59:17.157650|S|1953|80.35|0|1953
A|XLP|20250716|15:59:17.157650|S|2647|80.355|0|2647
A|XLP|20250716|15:59:17.158267|S|22|80.35|0|22
A|XLRE|20250716|09:31:03.253686|S|1|41.71|0|1
A|XLRE|20250716|09:32:34.595965|S|100|41.75|0|100
A|XLRE|20250716|09:33:41.200972|S|100|41.76|0|100
A|XLRE|20250716|09:35:12.351194|S|9|41.74|0|9
A|XLRE|20250716|09:35:12.351234|S|91|41.74|0|91
A|XLRE|20250716|09:35:28.368564|S|100|41.74|0|100
A|XLRE|20250716|09:35:32.810528|S|100|41.73|0|100
A|XLRE|20250716|09:35:42.503392|S|100|41.725|0|100
A|XLRE|20250716|09:35:42.515475|S|100|41.725|0|100
A|XLRE|20250716|09:35:53.767419|S|8|41.71|0|8
A|XLRE|20250716|09:35:53.767444|S|92|41.71|0|92
A|XLRE|20250716|09:36:04.333049|S|26|41.7|0|26
A|XLRE|20250716|09:36:06.336508|S|21|41.7|0|21
A|XLRE|20250716|09:36:06.398759|S|4|41.7|0|4
A|XLRE|20250716|09:36:09.244790|S|4|41.69|0|4
A|XLRE|20250716|09:36:09.250788|S|96|41.69|0|96
A|XLRE|20250716|09:36:11.001052|S|100|41.7|0|100
A|XLRE|20250716|09:36:48.252956|S|100|41.71|0|100
A|XLRE|20250716|09:37:00.256644|S|24|41.71|0|24
A|XLRE|20250716|09:37:08.370065|S|65|41.73|0|65
A|XLRE|20250716|09:37:08.370122|S|113|41.73|0|113
A|XLRE|20250716|09:37:24.407798|S|7|41.73|0|7
A|XLRE|20250716|09:37:35.454272|S|9|41.74|0|9
A|XLRE|20250716|09:37:35.454326|S|91|41.74|0|91
A|XLRE|20250716|09:37:45.255984|S|100|41.73|0|100
A|XLRE|20250716|09:39:47.657680|S|100|41.715|0|100
A|XLRE|20250716|09:50:47.392654|S|100|41.67|0|100
A|XLRE|20250716|09:57:47.649531|S|100|41.68|0|100
A|XLRE|20250716|09:58:13.010710|S|100|41.68|0|100
A|XLRE|20250716|09:58:29.243516|S|100|41.66|0|100
A|XLRE|20250716|10:00:58.062765|S|100|41.65|0|100
A|XLRE|20250716|10:00:59.509746|S|100|41.63|0|100
A|XLRE|20250716|10:16:55.856945|S|9|41.62|0|9
A|XLRE|20250716|10:19:02.791902|S|200|41.655|0|200
A|XLRE|20250716|10:21:17.715111|S|100|41.675|0|100
A|XLRE|20250716|11:03:35.094257|S|20|41.59|0|20
A|XLRE|20250716|11:03:35.188105|S|2|41.59|0|2
A|XLRE|20250716|11:16:08.903908|S|100|41.6|0|100
A|XLRE|20250716|11:17:42.670097|S|100|41.46|0|100
A|XLRE|20250716|11:20:23.241505|S|100|41.43|0|100
A|XLRE|20250716|11:23:09.601613|S|100|41.42|0|100
A|XLRE|20250716|11:33:58.251237|S|6|41.4|0|6
A|XLRE|20250716|11:35:04.713964|S|8|41.39|0|8
A|XLRE|20250716|11:35:24.057847|S|7|41.39|0|7
A|XLRE|20250716|12:05:22.860466|S|1|41.59|0|1
A|XLRE|20250716|12:07:00.506107|S|2|41.61|0|2
A|XLRE|20250716|12:27:01.004142|S|100|41.565|0|100
A|XLRE|20250716|12:41:03.208549|S|96|41.59|0|96
A|XLRE|20250716|13:08:51.758090|S|100|41.66|0|100
A|XLRE|20250716|13:11:03.582666|S|100|41.67|0|100
A|XLRE|20250716|13:11:03.582879|S|100|41.67|0|100
A|XLRE|20250716|13:16:53.176139|S|100|41.65|0|100
A|XLRE|20250716|13:16:53.437273|S|100|41.655|0|100
A|XLRE|20250716|13:16:53.437284|S|100|41.655|0|100
A|XLRE|20250716|13:16:53.437691|S|300|41.655|0|300
A|XLRE|20250716|13:17:06.817185|S|100|41.64|0|100
A|XLRE|20250716|13:17:11.204412|S|200|41.635|0|200
A|XLRE|20250716|13:17:11.204485|S|200|41.635|0|200
A|XLRE|20250716|13:31:14.992758|S|6|41.57|0|6
A|XLRE|20250716|13:35:15.368969|S|100|41.515|0|100
A|XLRE|20250716|13:39:55.878385|S|5|41.6|0|5
A|XLRE|20250716|13:58:58.876662|S|100|41.525|0|100
A|XLRE|20250716|14:19:43.998098|S|100|41.58|0|100
A|XLRE|20250716|15:27:11.129977|S|20|41.73|0|20
A|XLRE|20250716|15:35:43.891058|S|4|41.69|0|4
A|XLRE|20250716|15:57:30.531873|S|100|41.75|0|100
A|XLRE|20250716|15:59:46.550756|S|100|41.75|0|100
A|XLU|20250716|09:40:56.622359|S|5|82.22|0|5
A|XLU|20250716|09:42:20.603222|S|13|82.27|0|13
A|XLU|20250716|10:17:32.247542|S|174|82.07|0|174
A|XLU|20250716|10:17:32.247555|S|32|82.07|0|32
A|XLU|20250716|10:23:45.995066|S|25|81.98|0|25
A|XLU|20250716|10:26:00.294448|S|100|81.955|0|100
A|XLU|20250716|10:28:18.292182|S|900|81.96|0|900
A|XLU|20250716|10:28:51.656144|E|100|81.93|0|100
A|XLU|20250716|10:28:51.656685|E|300|81.93|0|300
A|XLU|20250716|10:34:58.220540|S|22|82.02|0|22
A|XLU|20250716|10:34:58.220540|S|22|82.02|0|22
A|XLU|20250716|10:35:35.392522|S|13|81.99|0|13
A|XLU|20250716|10:36:13.739910|S|22|82.03|0|22
A|XLU|20250716|10:36:37.558817|S|22|82.05|0|22
A|XLU|20250716|10:42:02.088129|S|256|82.03|0|256
A|XLU|20250716|10:42:02.088141|S|315|82.03|0|315
A|XLU|20250716|10:42:02.088161|S|329|82.03|0|329
A|XLU|20250716|10:51:18.506335|S|18|81.98|0|18
A|XLU|20250716|10:52:16.282603|S|220|81.96|0|220
A|XLU|20250716|10:53:21.439174|S|13|81.99|0|13
A|XLU|20250716|11:04:01.494417|S|562|81.84|0|562
A|XLU|20250716|11:04:01.494461|S|138|81.84|0|138
A|XLU|20250716|11:16:44.506901|S|500|81.62|0|500
A|XLU|20250716|11:16:44.506974|S|200|81.62|0|200
A|XLU|20250716|11:29:43.282488|S|13|81.63|0|13
A|XLU|20250716|11:29:43.283063|S|4|81.63|0|4
A|XLU|20250716|11:31:06.869309|S|1|81.52|0|1
A|XLU|20250716|11:31:59.738713|S|2|81.57|0|2
A|XLU|20250716|11:35:29.936727|S|17|81.44|0|17
A|XLU|20250716|11:35:35.463512|S|10|81.45|0|10
A|XLU|20250716|11:36:13.153586|S|17|81.47|0|17
A|XLU|20250716|11:39:21.729248|S|19|81.45|0|19
A|XLU|20250716|11:42:14.600469|S|19|81.58|0|19
A|XLU|20250716|11:45:06.572759|S|2|81.63|0|2
A|XLU|20250716|11:45:06.944499|S|3|81.63|0|3
A|XLU|20250716|11:46:10.145360|S|19|81.63|0|19
A|XLU|20250716|12:00:58.406361|S|6|81.73|0|6
A|XLU|20250716|12:28:05.097354|S|3|81.91|0|3
A|XLU|20250716|12:33:12.445341|S|3|81.87|0|3
A|XLU|20250716|12:33:31.691639|S|8|81.87|0|8
A|XLU|20250716|12:44:19.083098|S|12|81.89|0|12
A|XLU|20250716|12:44:19.083098|S|12|81.89|0|12
A|XLU|20250716|12:52:52.062297|S|1|81.88|0|1
A|XLU|20250716|12:55:34.147792|S|7|81.88|0|7
A|XLU|20250716|12:56:45.163897|S|3|81.87|0|3
A|XLU|20250716|13:06:45.848447|S|2|81.98|0|2
A|XLU|20250716|13:09:16.455889|S|5|82.03|0|5
A|XLU|20250716|13:18:29.962018|S|4|82.03|0|4
A|XLU|20250716|13:19:59.752406|S|5|82.06|0|5
A|XLU|20250716|13:21:36.744420|S|1|82.07|0|1
A|XLU|20250716|13:23:32.189773|S|12|82.09|0|12
A|XLU|20250716|13:41:06.752770|S|7|82.04|0|7
A|XLU|20250716|14:00:41.189422|S|12|81.95|0|12
A|XLU|20250716|14:32:13.171928|S|900|81.96|0|900
A|XLU|20250716|14:34:07.083601|S|5|81.94|0|5
A|XLU|20250716|14:57:07.927592|S|3|82|0|3
A|XLU|20250716|15:07:27.446559|S|9|81.99|0|9
A|XLU|20250716|15:32:03.303957|S|12|82.01|0|12
A|XLU|20250716|15:35:25.645637|S|100|82.01|0|100
A|XLU|20250716|15:35:25.645670|S|100|82.01|0|100
A|XLU|20250716|15:36:16.072512|S|100|82|0|100
A|XLU|20250716|15:36:16.073265|S|14|82|0|14
A|XLU|20250716|15:50:59.418270|S|62|82.02|0|62
A|XLU|20250716|15:57:09.044598|S|100|82.06|0|100
A|XLU|20250716|15:57:09.044846|S|43|82.06|0|43
A|XLU|20250716|15:58:40.086212|S|10|82.07|0|10
A|XLU|20250716|15:58:43.336497|S|25|82.06|0|25
A|XLU|20250716|15:58:43.336722|S|675|82.06|0|675
A|XLV|20250716|09:30:26.176855|S|100|133.095|0|100
A|XLV|20250716|09:32:21.661838|S|100|133.725|0|100
A|XLV|20250716|09:33:55.221031|S|100|133.74|0|100
A|XLV|20250716|09:36:05.536664|S|100|133.45|0|100
A|XLV|20250716|09:40:06.971863|S|100|133.61|0|100
A|XLV|20250716|09:44:14.178376|S|100|133.61|0|100
A|XLV|20250716|09:45:33.442434|S|100|133.56|0|100
A|XLV|20250716|09:46:11.139518|S|100|133.48|0|100
A|XLV|20250716|09:48:36.200648|S|100|133.55|0|100
A|XLV|20250716|09:48:54.769697|S|100|133.53|0|100
A|XLV|20250716|09:49:36.963040|S|100|133.67|0|100
A|XLV|20250716|09:50:38.668787|S|90|133.76|0|90
A|XLV|20250716|09:50:58.211675|S|100|133.74|0|100
A|XLV|20250716|09:52:56.897037|S|100|133.81|0|100
A|XLV|20250716|09:53:26.153727|S|100|133.77|0|100
A|XLV|20250716|09:54:33.790435|S|100|133.85|0|100
A|XLV|20250716|09:54:36.644166|S|100|133.83|0|100
A|XLV|20250716|09:55:29.332288|S|39|133.91|0|39
A|XLV|20250716|09:55:30.317939|S|100|133.91|0|100
A|XLV|20250716|09:57:15.082988|S|100|133.93|0|100
A|XLV|20250716|09:57:53.490099|S|200|133.89|0|200
A|XLV|20250716|09:57:53.490100|S|331|133.89|0|331
A|XLV|20250716|09:58:06.273037|S|100|133.91|0|100
A|XLV|20250716|09:58:09.867393|S|23|133.87|0|23
A|XLV|20250716|09:58:27.273110|S|100|133.85|0|100
A|XLV|20250716|09:58:37.206562|S|100|133.8|0|100
A|XLV|20250716|09:58:57.650439|S|400|133.81|0|400
A|XLV|20250716|09:59:04.259578|S|100|133.8|0|100
A|XLV|20250716|10:01:03.222916|S|419|133.64|0|419
A|XLV|20250716|10:03:17.287845|S|100|133.55|0|100
A|XLV|20250716|10:09:19.787920|S|1|133.46|0|1
A|XLV|20250716|10:09:19.788165|S|99|133.46|0|99
A|XLV|20250716|10:09:47.541980|S|100|133.43|0|100
A|XLV|20250716|10:10:32.413112|S|100|133.46|0|100
A|XLV|20250716|10:12:21.847431|S|100|133.335|0|100
A|XLV|20250716|10:12:21.847509|S|100|133.34|0|100
A|XLV|20250716|10:15:06.576280|S|2|133.3|0|2
A|XLV|20250716|10:19:12.046276|S|100|133.47|0|100
A|XLV|20250716|10:20:58.305218|S|61|133.5|0|61
A|XLV|20250716|10:21:04.419216|S|100|133.51|0|100
A|XLV|20250716|10:21:31.251018|S|100|133.55|0|100
A|XLV|20250716|10:22:01.122009|S|100|133.6|0|100
A|XLV|20250716|10:22:14.053426|S|13|133.62|0|13
A|XLV|20250716|10:23:00.829508|S|100|133.54|0|100
A|XLV|20250716|10:25:33.914239|S|100|133.51|0|100
A|XLV|20250716|10:25:59.341821|S|100|133.51|0|100
A|XLV|20250716|10:26:06.932489|S|60|133.56|0|60
A|XLV|20250716|10:27:26.818987|S|100|133.62|0|100
A|XLV|20250716|10:27:29.751006|S|100|133.61|0|100
A|XLV|20250716|10:29:31.661518|S|86|133.67|0|86
A|XLV|20250716|10:33:32.774716|S|100|133.82|0|100
A|XLV|20250716|10:34:53.409695|S|100|133.85|0|100
A|XLV|20250716|10:37:27.111806|S|2|133.795|0|2
A|XLV|20250716|10:37:32.442601|S|100|133.81|0|100
A|XLV|20250716|10:38:41.297757|S|100|133.8|0|100
A|XLV|20250716|10:42:03.658718|S|57|133.91|0|57
A|XLV|20250716|10:45:12.611481|S|18|133.95|0|18
A|XLV|20250716|10:47:38.159967|S|100|133.92|0|100
A|XLV|20250716|10:49:00.486901|S|97|134.03|0|97
A|XLV|20250716|10:50:33.340606|S|100|134.045|0|100
A|XLV|20250716|10:50:39.545724|S|9|134.025|0|9
A|XLV|20250716|10:50:39.545746|S|100|134.025|0|100
A|XLV|20250716|10:55:18.950740|S|43|134.09|0|43
A|XLV|20250716|10:55:19.942730|S|30|134.09|0|30
A|XLV|20250716|10:55:19.944699|S|21|134.09|0|21
A|XLV|20250716|11:16:04.839032|S|100|134.18|0|100
A|XLV|20250716|11:16:08.896923|S|100|134.19|0|100
A|XLV|20250716|11:16:39.263790|S|76|133.97|0|76
A|XLV|20250716|11:23:04.697282|S|100|133.57|0|100
A|XLV|20250716|11:28:57.760820|S|100|133.76|0|100
A|XLV|20250716|11:36:20.758483|S|100|133.5|0|100
A|XLV|20250716|11:36:23.812220|S|100|133.5|0|100
A|XLV|20250716|11:37:16.797956|S|100|133.5|0|100
A|XLV|20250716|11:38:11.812625|S|100|133.49|0|100
A|XLV|20250716|11:41:12.207742|S|100|133.68|0|100
A|XLV|20250716|11:41:12.223076|S|100|133.7|0|100
A|XLV|20250716|11:55:03.466687|S|100|134|0|100
A|XLV|20250716|11:55:30.702432|S|100|134.13|0|100
A|XLV|20250716|11:55:40.090641|S|100|134.11|0|100
A|XLV|20250716|11:55:40.095077|S|100|134.12|0|100
A|XLV|20250716|12:00:00.516399|S|100|134.27|0|100
A|XLV|20250716|12:04:42.442816|S|100|134.095|0|100
A|XLV|20250716|12:22:24.459737|S|2|133.83|0|2
A|XLV|20250716|12:28:45.721010|S|100|133.88|0|100
A|XLV|20250716|12:30:27.169857|S|100|133.92|0|100
A|XLV|20250716|13:11:45.798493|S|22|134.08|0|22
A|XLV|20250716|13:16:53.525833|S|25|134.13|0|25
A|XLV|20250716|13:16:53.537226|S|49|134.125|0|49
A|XLV|20250716|13:16:53.537252|S|51|134.125|0|51
A|XLV|20250716|13:16:53.537302|S|10|134.125|0|10
A|XLV|20250716|13:21:03.884917|S|55|134.14|0|55
A|XLV|20250716|13:27:00.961315|S|8|134.2|0|8
A|XLV|20250716|13:27:51.732637|S|9|134.15|0|9
A|XLV|20250716|13:27:51.732638|S|100|134.15|0|100
A|XLV|20250716|14:00:10.574392|S|1|134.14|0|1
A|XLV|20250716|14:00:50.074035|S|15|134.14|0|15
A|XLV|20250716|14:20:02.162627|S|85|133.94|0|85
A|XLV|20250716|14:20:02.162712|S|15|133.94|0|15
A|XLV|20250716|14:37:08.019451|S|3|134.195|0|3
A|XLV|20250716|14:46:28.776598|S|100|134.26|0|100
A|XLV|20250716|14:46:28.776598|S|2|134.26|0|2
A|XLV|20250716|15:01:28.623228|S|51|134.4|0|51
A|XLV|20250716|15:12:35.245785|S|51|134.315|0|51
A|XLV|20250716|15:13:12.033977|S|15|134.31|0|15
A|XLV|20250716|15:17:39.517483|S|89|134.295|0|89
A|XLV|20250716|15:22:01.488960|S|108|134.255|0|108
A|XLV|20250716|15:22:02.908341|S|100|134.24|0|100
A|XLV|20250716|15:37:30.829115|S|100|134.21|0|100
A|XLV|20250716|15:41:55.892965|S|100|134.3|0|100
A|XLV|20250716|15:47:31.577743|S|59|134.35|0|59
A|XLV|20250716|15:49:42.402185|S|2|134.37|0|2
A|XLV|20250716|15:51:34.627829|S|100|134.255|0|100
A|XLV|20250716|15:53:21.384241|S|100|134.205|0|100
A|XLV|20250716|15:54:07.153736|S|100|134.21|0|100
A|XLV|20250716|15:55:00.101229|S|100|134.205|0|100
A|XLV|20250716|15:56:10.990732|S|100|134.275|0|100
A|XLV|20250716|15:56:23.398901|S|100|134.305|0|100
A|XLV|20250716|15:56:23.673490|S|200|134.305|0|200
A|XLV|20250716|15:56:23.736578|S|100|134.305|0|100
A|XLV|20250716|15:58:27.044693|S|1|134.255|0|1
A|XLV|20250716|15:58:30.653253|S|200|134.255|0|200
A|XLV|20250716|15:58:35.522700|S|100|134.25|0|100
A|XLV|20250716|15:58:45.028276|S|100|134.26|0|100
A|XLV|20250716|15:58:51.775573|S|87|134.25|0|87
A|XLY|20250716|09:32:15.239278|S|75|219.19|0|75
A|XLY|20250716|09:40:33.582329|S|100|219.54|0|100
A|XLY|20250716|09:45:14.764204|S|100|219.38|0|100
A|XLY|20250716|09:58:32.394407|S|100|219.33|0|100
A|XLY|20250716|09:58:32.997604|S|37|219.33|0|37
A|XLY|20250716|10:04:52.671363|S|14|219.41|0|14
A|XLY|20250716|10:04:57.042255|S|25|219.4|0|25
A|XLY|20250716|10:04:57.584009|S|3|219.4|0|3
A|XLY|20250716|10:06:11.360437|S|155|219.41|0|155
A|XLY|20250716|10:06:34.078534|S|155|219.33|0|155
A|XLY|20250716|10:08:42.381166|S|134|219.05|0|134
A|XLY|20250716|10:08:42.495548|S|163|219.05|0|163
A|XLY|20250716|10:10:00.448691|S|154|219.15|0|154
A|XLY|20250716|10:10:00.996926|S|155|219.2|0|155
A|XLY|20250716|10:10:02.061948|S|153|219.2|0|153
A|XLY|20250716|10:10:21.148903|S|155|219.22|0|155
A|XLY|20250716|10:10:28.702587|S|29|219.24|0|29
A|XLY|20250716|10:10:28.702683|S|8|219.24|0|8
A|XLY|20250716|10:10:28.702704|S|127|219.24|0|127
A|XLY|20250716|10:10:28.882205|S|143|219.26|0|143
A|XLY|20250716|10:10:58.123595|S|2|219.27|0|2
A|XLY|20250716|10:11:39.891333|S|163|219.16|0|163
A|XLY|20250716|10:11:40.071388|S|100|219.17|0|100
A|XLY|20250716|10:11:40.071469|S|9|219.17|0|9
A|XLY|20250716|10:11:40.227759|S|41|219.17|0|41
A|XLY|20250716|10:12:22.057549|S|155|219.19|0|155
A|XLY|20250716|10:13:03.071303|S|161|219.27|0|161
A|XLY|20250716|10:14:19.602537|S|155|219.16|0|155
A|XLY|20250716|10:14:42.446992|S|154|219.11|0|154
A|XLY|20250716|10:14:42.446992|S|2|219.11|0|2
A|XLY|20250716|10:16:59.204929|S|137|219.11|0|137
A|XLY|20250716|10:17:17.141630|S|106|219.11|0|106
A|XLY|20250716|10:17:21.279290|S|4|219.11|0|4
A|XLY|20250716|10:17:21.279345|S|41|219.11|0|41
A|XLY|20250716|10:17:33.824074|S|156|219.12|0|156
A|XLY|20250716|10:17:47.672624|S|28|219.12|0|28
A|XLY|20250716|10:17:47.672624|S|141|219.12|0|141
A|XLY|20250716|10:17:47.720848|S|100|219.13|0|100
A|XLY|20250716|10:17:47.720922|S|35|219.13|0|35
A|XLY|20250716|10:17:50.890887|S|163|219.16|0|163
A|XLY|20250716|10:18:05.042781|S|138|219.22|0|138
A|XLY|20250716|10:18:42.367201|S|2|219.28|0|2
A|XLY|20250716|10:19:29.676443|S|3|219.26|0|3
A|XLY|20250716|10:22:34.752230|S|91|219.54|0|91
A|XLY|20250716|10:23:01.870656|S|75|219.57|0|75
A|XLY|20250716|10:23:32.056862|S|100|219.51|0|100
A|XLY|20250716|10:26:10.043585|S|2|219.32|0|2
A|XLY|20250716|10:27:15.933411|S|8|219.3|0|8
A|XLY|20250716|10:32:02.455742|S|75|219.58|0|75
A|XLY|20250716|10:32:28.501661|S|100|219.68|0|100
A|XLY|20250716|10:32:31.565050|S|100|219.71|0|100
A|XLY|20250716|10:33:05.730297|S|2|219.66|0|2
A|XLY|20250716|10:34:02.770927|S|83|219.67|0|83
A|XLY|20250716|10:36:02.602521|S|52|219.37|0|52
A|XLY|20250716|10:56:57.459388|S|4|219.5|0|4
A|XLY|20250716|10:59:15.550993|S|137|219.1|0|137
A|XLY|20250716|11:04:10.004311|S|155|219.67|0|155
A|XLY|20250716|11:05:29.157784|S|113|219.6|0|113
A|XLY|20250716|11:05:29.184423|S|46|219.6|0|46
A|XLY|20250716|11:09:09.720152|S|23|219.76|0|23
A|XLY|20250716|11:09:09.720272|S|132|219.76|0|132
A|XLY|20250716|11:09:54.609004|S|163|219.71|0|163
A|XLY|20250716|11:14:25.955438|S|135|219.9|0|135
A|XLY|20250716|12:12:32.234185|S|6|218.86|0|6
A|XLY|20250716|12:16:59.305414|S|400|218.95|0|400
A|XLY|20250716|12:16:59.305487|S|100|218.95|0|100
A|XLY|20250716|12:16:59.305516|S|100|218.95|0|100
A|XLY|20250716|12:16:59.305668|S|1200|218.95|0|1200
A|XLY|20250716|12:16:59.305791|S|100|218.95|0|100
A|XLY|20250716|12:16:59.305861|S|1000|218.95|0|1000
A|XLY|20250716|12:16:59.305990|S|100|218.95|0|100
A|XLY|20250716|12:16:59.306129|S|1000|218.95|0|1000
A|XLY|20250716|12:16:59.435666|S|100|218.95|0|100
A|XLY|20250716|12:16:59.435888|S|100|218.95|0|100
A|XLY|20250716|12:16:59.436067|S|100|218.95|0|100
A|XLY|20250716|12:16:59.436388|S|1000|218.95|0|1000
A|XLY|20250716|12:16:59.437599|S|1184|218.95|0|1184
A|XLY|20250716|12:23:45.076777|S|5|218.96|0|5
A|XLY|20250716|12:25:41.391460|S|100|218.97|0|100
A|XLY|20250716|13:36:05.265430|S|12|218.94|0|12
A|XLY|20250716|13:36:21.239341|S|1|218.98|0|1
A|XLY|20250716|13:53:17.089770|S|8|218.91|0|8
A|XLY|20250716|15:44:21.473061|S|10|219.595|0|10
A|XLY|20250716|15:44:34.349794|S|75|219.57|0|75
A|XLY|20250716|15:59:16.918729|S|100|219.435|0|100
A|XLY|20250716|15:59:44.808985|S|75|219.45|0|75
A|XLY|20250716|15:59:44.809087|S|75|219.45|0|75
A|XLY|20250716|15:59:44.809162|S|50|219.45|0|50
A|XME|20250716|10:00:13.358455|S|1|72.05|0|1
A|XME|20250716|11:18:03.822384|E|192|72.15|0|192
A|XME|20250716|11:18:03.822910|E|108|72.15|0|108
A|XME|20250716|11:24:42.091389|S|1|71.9|0|1
A|XME|20250716|11:29:52.568938|S|167|71.9|0|167
A|XME|20250716|11:32:58.186904|S|150|71.61|0|150
A|XME|20250716|11:34:37.662526|S|158|71.62|0|158
A|XME|20250716|15:10:47.775786|S|5|72.4|0|5
A|XMPT|20250716|11:44:53.164303|S|100|20.78|0|100
A|XMPT|20250716|11:45:15.386323|S|100|20.78|0|100
A|XMTR|20250716|09:40:05.053923|S|13|34.07|0|13
A|XMTR|20250716|09:40:05.209686|S|3|34.175|0|3
A|XMTR|20250716|09:40:05.209757|S|3|34.175|0|3
A|XMTR|20250716|09:57:38.684592|S|1|34.03|0|1
A|XMTR|20250716|09:57:38.684723|S|63|34.03|0|63
A|XMTR|20250716|10:05:27.033222|S|23|34.21|0|23
A|XMTR|20250716|10:05:27.033222|S|20|34.2|0|20
A|XMTR|20250716|10:05:27.033223|S|44|34.17|0|44
A|XMTR|20250716|10:05:27.033223|S|13|34.17|0|13
A|XMTR|20250716|11:09:01.286284|S|3|34.15|0|3
A|XMTR|20250716|11:09:01.286354|S|3|34.15|0|3
A|XMTR|20250716|11:14:36.804751|S|3|34.02|0|3
A|XMTR|20250716|11:14:36.804827|S|3|34.02|0|3
A|XMTR|20250716|11:14:36.804887|S|3|34.02|0|3
A|XMTR|20250716|11:14:36.804946|S|3|34.02|0|3
A|XMTR|20250716|12:14:11.469842|S|28|33.28|0|28
A|XMTR|20250716|12:46:48.031203|S|125|33.21|0|125
A|XMTR|20250716|12:46:48.031203|S|115|33.21|0|115
A|XMTR|20250716|13:02:33.186914|S|50|33.34|0|50
A|XMTR|20250716|13:41:30.395551|S|100|33.55|0|100
A|XMTR|20250716|15:10:20.704230|S|100|33.83|0|100
A|XMTR|20250716|15:10:20.704231|S|37|33.83|0|37
A|XMTR|20250716|15:21:13.028569|S|100|33.86|0|100
A|XMTR|20250716|15:21:13.028581|S|100|33.86|0|100
A|XMTR|20250716|15:21:13.028641|S|100|33.86|0|100
A|XMTR|20250716|15:21:13.028651|S|26|33.86|0|26
A|XMTR|20250716|15:42:42.640657|S|91|34.46|0|91
A|XMTR|20250716|15:42:42.640657|S|9|34.46|0|9
A|XMTR|20250716|15:42:42.640674|S|91|34.46|0|91
A|XMTR|20250716|15:42:42.640674|S|9|34.46|0|9
A|XMTR|20250716|15:42:42.640700|S|92|34.46|0|92
A|XMTR|20250716|15:42:42.643018|S|100|34.4|0|100
A|XMTR|20250716|15:46:12.082779|S|100|34.51|0|100
A|XMTR|20250716|15:46:12.083054|S|37|34.51|0|37
A|XMTR|20250716|15:52:05.987548|S|88|34.49|0|88
A|XMTR|20250716|15:52:05.987549|S|12|34.48|0|12
A|XMTR|20250716|15:54:25.578972|S|45|34.54|0|45
A|XMTR|20250716|15:54:37.033317|S|33|34.54|0|33
A|XMTR|20250716|15:57:57.652893|S|100|34.76|0|100
A|XNCR|20250716|10:03:11.232608|S|1|8.61|0|1
A|XNCR|20250716|10:54:22.045102|S|1|8.76|0|1
A|XNCR|20250716|15:18:45.046638|S|14|8.83|0|14
A|XNCR|20250716|15:24:21.185320|S|5|8.85|0|5
A|XOM|20250716|09:50:15.801342|S|100|112.79|0|100
A|XOM|20250716|09:51:40.084663|S|150|112.855|0|150
A|XOM|20250716|09:51:40.084679|S|50|112.855|0|50
A|XOM|20250716|09:51:56.042359|S|1|112.89|0|1
A|XOM|20250716|10:08:52.176856|S|19|112.5|0|19
A|XOM|20250716|10:09:17.925781|S|1|112.5|0|1
A|XOM|20250716|10:20:10.884713|S|13|112.9|0|13
A|XOM|20250716|10:31:36.835700|S|100|112.59|0|100
A|XOM|20250716|10:47:44.848559|S|100|112.5|0|100
A|XOM|20250716|10:47:44.848595|S|100|112.5|0|100
A|XOM|20250716|10:47:45.942341|S|100|112.5|0|100
A|XOM|20250716|10:47:45.949101|S|2|112.5|0|2
A|XOM|20250716|10:47:46.410900|S|67|112.5|0|67
A|XOM|20250716|10:47:46.411457|S|31|112.5|0|31
A|XOM|20250716|10:54:14.565984|S|100|112.44|0|100
A|XOM|20250716|11:16:15.587307|S|100|112.45|0|100
A|XOM|20250716|11:36:23.014005|S|100|112.205|0|100
A|XOM|20250716|11:52:01.976136|S|4|112.48|0|4
A|XOM|20250716|11:52:52.071064|S|61|112.455|0|61
A|XOM|20250716|11:55:11.930637|S|100|112.58|0|100
A|XOM|20250716|11:58:45.267791|S|16|112.76|0|16
A|XOM|20250716|12:04:55.665524|S|75|112.64|0|75
A|XOM|20250716|12:05:09.303293|S|60|112.64|0|60
A|XOM|20250716|12:27:24.836753|S|100|112.82|0|100
A|XOM|20250716|12:31:42.399646|S|150|112.71|0|150
A|XOM|20250716|13:02:52.847374|S|1|112.97|0|1
A|XOM|20250716|13:46:18.029318|S|58|112.97|0|58
A|XOM|20250716|14:18:59.017176|S|1|112.88|0|1
A|XOM|20250716|15:03:31.984484|S|130|112.86|0|130
A|XOM|20250716|15:34:14.521023|S|72|112.68|0|72
A|XOM|20250716|15:42:13.932606|S|10|112.67|0|10
A|XOM|20250716|15:44:30.019893|S|17|112.67|0|17
A|XOM|20250716|15:44:49.762853|S|140|112.67|0|140
A|XOM|20250716|15:53:09.001983|S|1|112.49|0|1
A|XOM|20250716|15:54:56.004305|S|2|112.45|0|2
A|XOM|20250716|15:55:58.036656|S|139|112.47|0|139
A|XOM|20250716|15:57:29.878106|S|100|112.48|0|100
A|XOM|20250716|15:57:29.904816|S|100|112.49|0|100
A|XOM|20250716|15:57:44.106233|S|200|112.48|0|200
A|XOM|20250716|15:58:18.144529|S|100|112.46|0|100
A|XOM|20250716|15:58:22.214751|S|1|112.46|0|1
A|XOM|20250716|15:58:30.283098|S|100|112.46|0|100
A|XOM|20250716|15:58:41.034361|S|2|112.4|0|2
A|XOM|20250716|15:58:41.034837|S|2|112.34|0|2
A|XOM|20250716|15:58:41.034837|S|100|112.35|0|100
A|XOM|20250716|15:58:41.036156|E|25|112.34|0|25
A|XOM|20250716|15:58:41.042347|S|125|112.345|0|125
A|XOM|20250716|15:58:41.042453|S|125|112.345|0|125
A|XOM|20250716|15:58:41.047008|S|150|112.36|0|150
A|XOM|20250716|15:58:41.432481|S|23|112.31|0|23
A|XOM|20250716|15:58:41.432517|S|23|112.31|0|23
A|XOM|20250716|15:58:41.432565|S|4|112.31|0|4
A|XOM|20250716|15:58:41.432616|S|100|112.32|0|100
A|XOM|20250716|15:58:41.432720|S|100|112.32|0|100
A|XOM|20250716|15:58:41.434153|S|100|112.3|0|100
A|XOM|20250716|15:59:03.202624|S|100|112.29|0|100
A|XOM|20250716|15:59:31.924525|S|100|112.27|0|100
A|XOM|20250716|15:59:32.218503|S|150|112.28|0|150
A|XOM|20250716|15:59:39.741531|S|150|112.295|0|150
A|XOM|20250716|15:59:39.741544|S|50|112.295|0|50
A|XOMA|20250716|13:49:56.528870|S|2|26.42|0|2
A|XONE|20250716|10:15:34.858678|S|100|49.48|0|100
A|XOP|20250716|09:39:46.180692|S|10|128.91|0|10
A|XOP|20250716|09:54:32.788123|S|100|128.83|0|100
A|XOP|20250716|09:54:32.788135|S|46|128.83|0|46
A|XOP|20250716|10:25:57.534995|S|20|127.72|0|20
A|XOP|20250716|11:19:33.209953|S|50|126.8|0|50
A|XOP|20250716|11:26:32.137995|S|2|126.8|0|2
A|XOP|20250716|11:57:29.417213|S|22|127.5|0|22
A|XOP|20250716|12:01:27.684421|S|100|127.29|0|100
A|XOP|20250716|12:10:53.845849|S|2|127.36|0|2
A|XOP|20250716|12:31:44.807434|S|98|127.41|0|98
A|XOP|20250716|12:31:44.807535|S|2|127.41|0|2
A|XOP|20250716|12:33:34.298792|S|50|127.54|0|50
A|XOP|20250716|12:57:35.078948|S|1|127.8|0|1
A|XOP|20250716|13:04:36.374635|S|1|127.81|0|1
A|XOP|20250716|13:05:24.623973|S|3|127.82|0|3
A|XOP|20250716|13:52:22.737852|S|28|127.4|0|28
A|XOP|20250716|13:53:05.644705|S|200|127.4|0|200
A|XOP|20250716|14:02:45.653895|S|100|127.36|0|100
A|XOP|20250716|14:31:50.953776|S|100|127.16|0|100
A|XOP|20250716|14:52:32.508112|S|300|127.15|0|300
A|XOP|20250716|14:52:32.508125|S|95|127.15|0|95
A|XOP|20250716|15:21:17.943054|S|50|127.13|0|50
A|XOP|20250716|15:23:02.096324|S|94|127.18|0|94
A|XOP|20250716|15:23:02.096336|S|6|127.18|0|6
A|XOP|20250716|15:31:07.131924|S|103|127.09|0|103
A|XOP|20250716|15:31:07.131977|S|97|127.09|0|97
A|XOP|20250716|15:49:53.841396|S|100|127.29|0|100
A|XOP|20250716|15:49:53.841795|S|78|127.29|0|78
A|XOP|20250716|15:53:34.677739|S|100|126.93|0|100
A|XOP|20250716|15:53:34.677759|S|100|126.93|0|100
A|XOP|20250716|15:53:34.677782|S|24|126.93|0|24
A|XOP|20250716|15:54:24.772834|S|100|126.96|0|100
A|XOP|20250716|15:55:03.936695|S|38|126.92|0|38
A|XOP|20250716|15:55:03.937313|S|58|126.92|0|58
A|XOP|20250716|15:56:04.545859|S|39|126.82|0|39
A|XOP|20250716|15:56:04.545859|S|100|126.82|0|100
A|XOP|20250716|15:56:04.550139|S|53|126.82|0|53
A|XOP|20250716|15:57:45.018524|S|44|126.81|0|44
A|XOP|20250716|15:57:45.018524|S|43|126.81|0|43
A|XOP|20250716|15:57:45.033080|S|56|126.81|0|56
A|XOP|20250716|15:57:45.033080|S|96|126.81|0|96
A|XOP|20250716|15:58:33.592466|S|100|126.77|0|100
A|XOP|20250716|15:58:35.033590|S|100|126.77|0|100
A|XOP|20250716|15:59:02.675188|S|100|126.77|0|100
A|XOP|20250716|15:59:02.675613|S|68|126.77|0|68
A|XOP|20250716|15:59:02.679157|S|32|126.77|0|32
A|XOP|20250716|15:59:02.679158|S|68|126.77|0|68
A|XOP|20250716|15:59:16.460312|S|100|126.72|0|100
A|XOS|20250716|14:30:56.411121|S|15|3.46|0|15
A|XP|20250716|09:30:00.743099|S|150|18.24|0|150
A|XP|20250716|09:30:44.213679|S|150|18.275|0|150
A|XP|20250716|09:33:05.127995|S|150|18.28|0|150
A|XP|20250716|09:36:42.090988|S|20|18.325|0|20
A|XP|20250716|09:38:36.609020|S|200|18.32|0|200
A|XP|20250716|09:46:04.418346|S|100|18.305|0|100
A|XP|20250716|09:46:07.408868|S|100|18.305|0|100
A|XP|20250716|09:46:11.074304|S|100|18.305|0|100
A|XP|20250716|09:46:16.248051|S|100|18.295|0|100
A|XP|20250716|09:47:12.055221|S|100|18.285|0|100
A|XP|20250716|10:38:36.194563|S|100|18.265|0|100
A|XP|20250716|10:39:32.651231|S|10|18.27|0|10
A|XP|20250716|10:41:31.081163|S|100|18.265|0|100
A|XP|20250716|10:41:31.621840|S|100|18.265|0|100
A|XP|20250716|10:46:05.591338|S|100|18.225|0|100
A|XP|20250716|10:46:10.801939|S|100|18.225|0|100
A|XP|20250716|10:56:12.958528|S|100|18.25|0|100
A|XP|20250716|11:55:43.452384|S|5|18.2|0|5
A|XP|20250716|11:55:43.659257|S|100|18.2|0|100
A|XP|20250716|11:56:17.524791|S|100|18.2|0|100
A|XP|20250716|12:01:53.187188|S|100|18.2|0|100
A|XP|20250716|12:03:10.480930|S|100|18.195|0|100
A|XP|20250716|12:04:48.297815|S|100|18.17|0|100
A|XP|20250716|12:05:55.648344|S|100|18.185|0|100
A|XP|20250716|12:06:30.584163|S|100|18.185|0|100
A|XP|20250716|12:06:57.457360|S|100|18.19|0|100
A|XP|20250716|12:21:41.159577|S|100|18.16|0|100
A|XP|20250716|12:25:16.197977|S|100|18.16|0|100
A|XP|20250716|12:29:47.826547|S|4|18.17|0|4
A|XP|20250716|12:31:37.326312|S|100|18.185|0|100
A|XP|20250716|12:47:55.651145|S|100|18.15|0|100
A|XP|20250716|12:49:51.519389|S|100|18.16|0|100
A|XP|20250716|12:55:40.539721|S|100|18.145|0|100
A|XP|20250716|13:03:12.926537|S|100|18.16|0|100
A|XP|20250716|13:08:57.865495|S|100|18.23|0|100
A|XP|20250716|13:12:14.655211|S|1|18.24|0|1
A|XP|20250716|13:13:53.289206|S|100|18.265|0|100
A|XP|20250716|13:13:53.319030|S|133|18.265|0|133
A|XP|20250716|13:13:53.319030|S|67|18.265|0|67
A|XP|20250716|13:13:53.355956|S|110|18.265|0|110
A|XP|20250716|13:13:53.393446|S|110|18.265|0|110
A|XP|20250716|13:15:46.024334|S|100|18.25|0|100
A|XP|20250716|13:22:11.046145|S|100|18.25|0|100
A|XP|20250716|13:39:46.671936|S|100|18.26|0|100
A|XP|20250716|13:40:53.801170|S|100|18.26|0|100
A|XP|20250716|13:40:54.034558|S|100|18.265|0|100
A|XP|20250716|13:40:54.902463|S|200|18.265|0|200
A|XP|20250716|13:42:44.334459|S|100|18.27|0|100
A|XP|20250716|13:42:54.126847|S|100|18.28|0|100
A|XP|20250716|13:43:03.047641|S|100|18.295|0|100
A|XP|20250716|13:43:04.846197|S|100|18.295|0|100
A|XP|20250716|13:45:50.789316|S|150|18.305|0|150
A|XP|20250716|13:51:04.835097|S|100|18.29|0|100
A|XP|20250716|13:52:48.131798|S|100|18.28|0|100
A|XP|20250716|13:59:45.945193|S|100|18.31|0|100
A|XP|20250716|13:59:52.773161|S|100|18.32|0|100
A|XP|20250716|14:02:13.911303|S|100|18.3|0|100
A|XP|20250716|14:09:48.002996|S|100|18.32|0|100
A|XP|20250716|14:16:40.844945|S|100|18.31|0|100
A|XP|20250716|14:20:00.086330|S|100|18.305|0|100
A|XP|20250716|14:22:06.353799|S|100|18.295|0|100
A|XP|20250716|14:22:07.194644|S|200|18.295|0|200
A|XP|20250716|14:25:08.662959|S|100|18.295|0|100
A|XP|20250716|14:25:19.579989|S|100|18.295|0|100
A|XP|20250716|14:26:36.532603|S|100|18.265|0|100
A|XP|20250716|14:26:50.014473|S|233|18.265|0|233
A|XP|20250716|14:28:30.083152|S|2|18.28|0|2
A|XP|20250716|14:30:12.782978|S|100|18.285|0|100
A|XP|20250716|14:30:26.965526|S|120|18.285|0|120
A|XP|20250716|14:31:02.342567|S|100|18.295|0|100
A|XP|20250716|14:34:56.448750|S|100|18.34|0|100
A|XP|20250716|14:36:25.944608|S|100|18.34|0|100
A|XP|20250716|14:45:27.460386|S|100|18.325|0|100
A|XP|20250716|14:45:28.424465|S|100|18.325|0|100
A|XP|20250716|14:55:13.563098|S|100|18.315|0|100
A|XP|20250716|14:59:54.609171|S|100|18.33|0|100
A|XP|20250716|15:20:06.951466|S|100|18.325|0|100
A|XP|20250716|15:20:45.800133|S|100|18.315|0|100
A|XP|20250716|15:46:28.843233|S|100|18.31|0|100
A|XP|20250716|15:50:00.044382|S|300|18.3|0|300
A|XP|20250716|15:54:05.267351|S|100|18.31|0|100
A|XP|20250716|15:55:46.913708|S|100|18.29|0|100
A|XPEL|20250716|11:06:13.020919|S|68|35.3|0|68
A|XPER|20250716|09:55:07.227615|S|5|7.58|0|5
A|XPER|20250716|09:56:33.468084|S|5|7.58|0|5
A|XPER|20250716|11:40:21.598750|S|100|7.44|0|100
A|XPER|20250716|11:55:27.029677|S|100|7.47|0|100
A|XPER|20250716|12:02:10.423742|S|5|7.46|0|5
A|XPER|20250716|12:03:21.359981|S|10|7.44|0|10
A|XPER|20250716|12:06:06.429193|S|15|7.46|0|15
A|XPER|20250716|15:34:14.988262|S|34|7.54|0|34
A|XPEV|20250716|09:31:26.290587|S|100|17.81|0|100
A|XPEV|20250716|09:31:56.738028|S|100|17.83|0|100
A|XPEV|20250716|09:32:44.112164|S|100|17.77|0|100
A|XPEV|20250716|09:33:03.153346|S|100|17.765|0|100
A|XPEV|20250716|09:33:09.179256|S|100|17.74|0|100
A|XPEV|20250716|09:46:32.006785|S|40|17.59|0|40
A|XPEV|20250716|09:56:12.487893|S|100|17.535|0|100
A|XPEV|20250716|10:00:06.853397|S|100|17.555|0|100
A|XPEV|20250716|10:11:52.105774|S|39|17.51|0|39
A|XPEV|20250716|10:19:29.727665|S|37|17.53|0|37
A|XPEV|20250716|10:21:25.093555|S|100|17.535|0|100
A|XPEV|20250716|10:31:53.432243|S|100|17.555|0|100
A|XPEV|20250716|11:04:00.841878|S|100|17.595|0|100
A|XPEV|20250716|11:05:42.645721|S|100|17.635|0|100
A|XPEV|20250716|11:14:14.798776|S|100|17.645|0|100
A|XPEV|20250716|11:32:59.572722|S|100|17.655|0|100
A|XPEV|20250716|11:37:25.581316|S|100|17.575|0|100
A|XPEV|20250716|11:40:15.112029|S|100|17.56|0|100
A|XPEV|20250716|11:40:15.112140|S|100|17.56|0|100
A|XPEV|20250716|11:40:15.112165|S|100|17.56|0|100
A|XPEV|20250716|11:40:15.113185|S|200|17.555|0|200
A|XPEV|20250716|11:40:18.528251|S|200|17.56|0|200
A|XPEV|20250716|11:40:19.826080|S|100|17.565|0|100
A|XPEV|20250716|11:41:11.206836|S|100|17.59|0|100
A|XPEV|20250716|11:41:31.994056|S|100|17.61|0|100
A|XPEV|20250716|11:50:58.065355|S|21|17.595|0|21
A|XPEV|20250716|11:50:58.096693|S|21|17.595|0|21
A|XPEV|20250716|11:52:04.399314|S|100|17.6|0|100
A|XPEV|20250716|11:53:53.094322|S|100|17.59|0|100
A|XPEV|20250716|11:55:40.352711|S|58|17.63|0|58
A|XPEV|20250716|11:56:31.617898|S|34|17.64|0|34
A|XPEV|20250716|12:11:15.953850|S|100|17.64|0|100
A|XPEV|20250716|12:17:46.122179|S|100|17.65|0|100
A|XPEV|20250716|12:31:25.662261|S|100|17.65|0|100
A|XPEV|20250716|12:32:45.875983|S|100|17.66|0|100
A|XPEV|20250716|12:33:27.026589|S|100|17.67|0|100
A|XPEV|20250716|12:36:00.286834|S|100|17.67|0|100
A|XPEV|20250716|12:54:30.778170|S|100|17.69|0|100
A|XPEV|20250716|12:58:23.494059|S|45|17.68|0|45
A|XPEV|20250716|13:04:45.348093|S|100|17.67|0|100
A|XPEV|20250716|13:06:33.642013|S|100|17.67|0|100
A|XPEV|20250716|13:07:02.257466|S|100|17.68|0|100
A|XPEV|20250716|13:08:21.394980|S|100|17.69|0|100
A|XPEV|20250716|13:19:09.862647|S|100|17.695|0|100
A|XPEV|20250716|13:19:12.782859|S|100|17.71|0|100
A|XPEV|20250716|13:24:55.105894|S|100|17.71|0|100
A|XPEV|20250716|13:25:59.789654|S|31|17.71|0|31
A|XPEV|20250716|13:38:38.750038|S|98|17.74|0|98
A|XPEV|20250716|13:38:38.750094|S|1|17.74|0|1
A|XPEV|20250716|13:49:12.934050|S|64|17.78|0|64
A|XPEV|20250716|13:51:02.987282|S|100|17.78|0|100
A|XPEV|20250716|14:01:26.820462|S|100|17.77|0|100
A|XPEV|20250716|14:32:12.889302|S|6|17.785|0|6
A|XPEV|20250716|14:35:05.078175|S|100|17.795|0|100
A|XPEV|20250716|14:35:05.078212|S|100|17.795|0|100
A|XPEV|20250716|14:40:18.677501|S|100|17.82|0|100
A|XPEV|20250716|14:42:18.154361|S|100|17.81|0|100
A|XPEV|20250716|14:59:10.700123|S|100|17.815|0|100
A|XPEV|20250716|14:59:21.014699|S|100|17.815|0|100
A|XPEV|20250716|14:59:21.016389|S|100|17.825|0|100
A|XPEV|20250716|15:02:33.632136|S|100|17.86|0|100
A|XPEV|20250716|15:02:33.714117|S|200|17.88|0|200
A|XPEV|20250716|15:08:18.859558|S|19|17.9|0|19
A|XPEV|20250716|15:08:18.859584|S|81|17.9|0|81
A|XPEV|20250716|15:10:25.926086|S|100|17.89|0|100
A|XPEV|20250716|15:12:27.029170|S|80|17.88|0|80
A|XPEV|20250716|15:12:27.029190|S|20|17.88|0|20
A|XPEV|20250716|15:41:07.974411|S|11|17.935|0|11
A|XPEV|20250716|15:41:18.406668|S|11|17.935|0|11
A|XPEV|20250716|15:46:26.474014|S|5|17.935|0|5
A|XPEV|20250716|15:48:28.667537|S|100|17.945|0|100
A|XPEV|20250716|15:53:41.779400|S|9|17.915|0|9
A|XPEV|20250716|15:55:00.552912|S|8|17.905|0|8
A|XPEV|20250716|15:55:36.009467|S|300|17.91|0|300
A|XPEV|20250716|15:55:36.674216|S|184|17.91|0|184
A|XPEV|20250716|15:55:36.674287|S|68|17.91|0|68
A|XPEV|20250716|15:55:36.674411|S|48|17.91|0|48
A|XPEV|20250716|15:55:36.674412|S|300|17.91|0|300
A|XPEV|20250716|15:55:36.674428|S|300|17.91|0|300
A|XPEV|20250716|15:55:47.243036|S|200|17.92|0|200
A|XPEV|20250716|15:55:47.245408|S|200|17.91|0|200
A|XPEV|20250716|15:55:47.247908|S|200|17.9|0|200
A|XPEV|20250716|15:55:47.248052|S|400|17.905|0|400
A|XPEV|20250716|15:55:47.248088|S|400|17.905|0|400
A|XPEV|20250716|15:55:47.306494|S|200|17.91|0|200
A|XPEV|20250716|15:57:44.404930|S|100|17.905|0|100
A|XPL|20250716|09:30:00.038894|E|435|.67|45263|150
A|XPL|20250716|09:30:00.038894|S|435|.67|45263|285
A|XPL|20250716|09:30:01.430135|S|2000|.66|0|2000
A|XPL|20250716|09:30:01.441095|S|2000|.66|0|2000
A|XPL|20250716|09:30:25.391474|S|200|.67|0|200
A|XPL|20250716|09:34:17.099619|S|500|.66|0|500
A|XPL|20250716|11:29:30.044903|S|248|.6618|0|248
A|XPL|20250716|11:29:30.045152|S|196|.6618|0|196
A|XPL|20250716|11:29:30.045238|S|56|.6618|0|56
A|XPL|20250716|11:38:28.993449|S|10|.6639|0|10
A|XPL|20250716|11:40:56.153931|S|280|.6612|0|280
A|XPL|20250716|12:14:43.300486|S|10|.6634|0|10
A|XPL|20250716|13:10:49.254347|S|12|.6634|0|12
A|XPL|20250716|14:01:10.904259|S|43|.6585|0|43
A|XPL|20250716|14:05:57.888518|S|46|.6585|0|46
A|XPL|20250716|14:39:07.624694|S|100|.6591|0|100
A|XPL|20250716|14:39:07.624694|S|600|.6591|0|600
A|XPL|20250716|14:39:07.694688|S|100|.659|0|100
A|XPL|20250716|14:39:56.019520|S|100|.659|0|100
A|XPL|20250716|14:40:13.827395|S|10|.6585|0|10
A|XPL|20250716|14:40:13.827395|S|963|.6585|0|963
A|XPL|20250716|14:56:42.939402|S|100|.6589|0|100
A|XPL|20250716|14:56:42.939402|S|100|.6589|0|100
A|XPL|20250716|15:53:02.094597|S|42|.6634|0|42
A|XPL|20250716|15:53:39.440155|S|500|.6552|0|500
A|XPL|20250716|15:53:39.441581|S|231|.6552|0|231
A|XPL|20250716|16:00:00.010527|S|4407|.6552|68375|770
A|XPO|20250716|09:40:58.865319|S|100|129|0|100
A|XPO|20250716|09:40:58.865320|S|150|128.78|0|150
A|XPO|20250716|09:40:58.865320|S|50|128.91|0|50
A|XPO|20250716|09:40:58.865320|S|100|128.96|0|100
A|XPO|20250716|09:40:58.867023|S|50|128.89|0|50
A|XPO|20250716|09:40:58.867023|S|100|129.02|0|100
A|XPO|20250716|09:40:58.867023|S|100|128.92|0|100
A|XPO|20250716|09:40:58.867418|S|50|128.89|0|50
A|XPO|20250716|09:40:58.867418|S|100|128.96|0|100
A|XPO|20250716|09:40:58.867418|S|100|128.93|0|100
A|XPO|20250716|09:49:33.199369|S|146|128.93|0|146
A|XPO|20250716|09:49:33.199395|S|3|128.93|0|3
A|XPO|20250716|10:16:02.344914|S|100|128.49|0|100
A|XPO|20250716|10:16:02.344914|S|40|128.5|0|40
A|XPO|20250716|10:16:02.344934|S|100|128.5|0|100
A|XPO|20250716|10:25:08.656071|S|1|128.37|0|1
A|XPO|20250716|10:41:27.532153|S|3|127.51|0|3
A|XPO|20250716|11:40:14.833848|S|200|126.33|0|200
A|XPO|20250716|11:40:14.834485|S|50|126.33|0|50
A|XPO|20250716|11:40:14.834576|S|50|126.33|0|50
A|XPO|20250716|11:40:14.834680|S|50|126.33|0|50
A|XPO|20250716|11:40:14.834869|S|34|126.33|0|34
A|XPO|20250716|11:55:26.927802|S|160|127.43|0|160
A|XPO|20250716|12:08:12.049043|S|100|127.85|0|100
A|XPO|20250716|14:04:01.128351|S|8|128.09|0|8
A|XPO|20250716|14:21:44.255233|S|54|127.99|0|54
A|XPO|20250716|14:32:00.441081|S|100|128.41|0|100
A|XPO|20250716|14:32:00.441096|S|13|128.41|0|13
A|XPO|20250716|15:14:08.068680|S|21|128.79|0|21
A|XPO|20250716|15:14:33.885261|S|1|128.84|0|1
A|XPO|20250716|15:37:13.636955|S|37|128.95|0|37
A|XPO|20250716|15:58:49.570889|S|28|128.41|0|28
A|XPOF|20250716|10:17:48.912851|S|100|10.255|0|100
A|XPOF|20250716|13:45:19.319477|S|100|10.035|0|100
A|XPOF|20250716|15:15:14.036618|S|33|10.1|0|33
A|XPOF|20250716|15:15:14.036695|S|67|10.1|0|67
A|XPOF|20250716|15:22:37.612205|S|150|10.09|0|150
A|XPOF|20250716|15:22:37.612316|S|50|10.09|0|50
A|XPRO|20250716|09:35:14.366036|S|100|8.61|0|100
A|XPRO|20250716|10:02:12.726301|S|100|8.53|0|100
A|XPRO|20250716|11:31:06.203019|S|100|8.36|0|100
A|XPRO|20250716|11:56:48.192471|S|110|8.39|0|110
A|XPRO|20250716|12:26:05.690721|S|15|8.33|0|15
A|XPRO|20250716|12:31:31.090483|S|9|8.32|0|9
A|XPRO|20250716|14:23:04.972879|S|80|8.3|0|80
A|XRAY|20250716|09:45:33.837133|S|10|15.93|0|10
A|XRAY|20250716|12:17:24.848511|S|10|15.64|0|10
A|XRAY|20250716|15:02:20.596371|S|49|15.88|0|49
A|XRAY|20250716|15:02:20.596394|S|51|15.88|0|51
A|XRAY|20250716|15:02:20.596395|S|49|15.88|0|49
A|XRAY|20250716|15:02:20.596489|S|49|15.88|0|49
A|XRAY|20250716|15:02:20.596489|S|51|15.88|0|51
A|XRAY|20250716|15:02:20.596504|S|51|15.88|0|51
A|XRAY|20250716|15:36:48.359086|S|100|15.82|0|100
A|XRAY|20250716|15:42:58.477623|S|100|15.83|0|100
A|XRAY|20250716|15:58:31.046598|S|30|15.82|0|30
A|XRPI|20250716|11:01:57.581015|S|100|19.24|0|100
A|XRPI|20250716|14:06:00.061211|S|1600|19.44|0|1600
A|XRPI|20250716|15:48:23.405476|S|90|19.6|0|90
A|XRPT|20250716|09:30:00.113506|S|100|20.915|0|100
A|XRPT|20250716|09:35:37.214754|S|100|20.85|0|100
A|XRPT|20250716|10:59:23.329962|S|700|20.95|0|700
A|XRT|20250716|09:30:18.114120|S|100|79.4|0|100
A|XRT|20250716|09:30:18.132425|S|100|79.4|0|100
A|XRT|20250716|09:30:18.153164|S|30|79.39|0|30
A|XRT|20250716|09:30:18.153192|S|70|79.39|0|70
A|XRT|20250716|09:30:18.171078|S|20|79.38|0|20
A|XRT|20250716|09:32:56.651700|S|402|79.42|0|402
A|XRT|20250716|09:32:56.654296|S|312|79.42|0|312
A|XRT|20250716|09:39:31.906335|S|100|79.49|0|100
A|XRT|20250716|09:52:29.981670|S|100|79.12|0|100
A|XRT|20250716|09:57:38.649148|S|100|79.11|0|100
A|XRT|20250716|09:57:38.750192|S|100|79.09|0|100
A|XRT|20250716|10:08:01.282859|S|100|79.15|0|100
A|XRT|20250716|10:20:22.967227|S|100|79.27|0|100
A|XRT|20250716|10:37:39.955745|S|100|78.99|0|100
A|XRT|20250716|10:37:39.958519|S|100|78.98|0|100
A|XRT|20250716|10:37:39.960696|S|100|78.97|0|100
A|XRT|20250716|11:01:36.271054|S|4|78.99|0|4
A|XRT|20250716|11:16:04.978171|S|1|78.925|0|1
A|XRT|20250716|11:23:15.990730|S|100|78.47|0|100
A|XRT|20250716|11:27:23.374147|S|100|78.56|0|100
A|XRT|20250716|11:27:23.380234|S|100|78.56|0|100
A|XRT|20250716|11:27:24.636832|S|100|78.54|0|100
A|XRT|20250716|11:36:56.915806|S|100|78.055|0|100
A|XRT|20250716|11:36:56.917383|S|100|78.04|0|100
A|XRT|20250716|11:36:56.919778|S|100|78.03|0|100
A|XRT|20250716|11:40:16.893939|S|58|78.2|0|58
A|XRT|20250716|11:42:03.221201|S|100|78.34|0|100
A|XRT|20250716|11:44:11.369651|S|100|78.505|0|100
A|XRT|20250716|11:45:00.568380|S|100|78.48|0|100
A|XRT|20250716|11:55:51.946906|S|100|78.69|0|100
A|XRT|20250716|12:26:02.392034|S|19|78.64|0|19
A|XRT|20250716|12:44:48.805057|S|1|78.72|0|1
A|XRT|20250716|13:13:38.110709|S|100|78.955|0|100
A|XRT|20250716|13:18:20.084130|S|100|79.04|0|100
A|XRT|20250716|13:27:51.196255|S|100|78.91|0|100
A|XRT|20250716|13:41:18.297255|S|100|78.95|0|100
A|XRT|20250716|15:16:54.332734|S|21|79.07|0|21
A|XRT|20250716|15:45:51.731802|S|600|79.06|0|600
A|XRT|20250716|15:56:04.372657|S|85|79.075|0|85
A|XRX|20250716|11:33:04.609729|S|100|4.85|0|100
A|XRX|20250716|11:36:32.574629|S|343|4.82|0|343
A|XRX|20250716|11:36:59.099794|S|100|4.82|0|100
A|XRX|20250716|11:47:26.240630|S|100|4.88|0|100
A|XRX|20250716|11:48:51.785872|S|100|4.87|0|100
A|XRX|20250716|11:55:11.622520|S|100|4.88|0|100
A|XRX|20250716|11:56:51.904826|S|100|4.9|0|100
A|XRX|20250716|12:09:03.305932|S|100|4.85|0|100
A|XRX|20250716|12:45:06.170194|S|100|4.86|0|100
A|XRX|20250716|12:49:44.643406|S|100|4.85|0|100
A|XRX|20250716|13:10:35.613084|S|2|4.865|0|2
A|XRX|20250716|13:12:44.350149|S|218|4.875|0|218
A|XRX|20250716|13:12:44.350149|S|100|4.88|0|100
A|XRX|20250716|13:18:46.422975|S|100|4.88|0|100
A|XRX|20250716|13:27:51.757767|S|47|4.87|0|47
A|XRX|20250716|13:41:11.321996|S|100|4.88|0|100
A|XRX|20250716|13:46:52.780931|S|178|4.885|0|178
A|XRX|20250716|13:46:52.781199|S|100|4.89|0|100
A|XRX|20250716|13:53:59.869431|S|100|4.89|0|100
A|XRX|20250716|14:17:21.399091|S|100|4.91|0|100
A|XRX|20250716|14:41:52.054012|S|100|4.91|0|100
A|XRX|20250716|14:43:07.497444|S|100|4.91|0|100
A|XRX|20250716|14:57:50.414848|S|100|4.91|0|100
A|XRX|20250716|15:32:55.330318|S|400|4.945|0|400
A|XRX|20250716|15:32:55.330355|S|200|4.945|0|200
A|XRX|20250716|15:32:55.330433|S|100|4.95|0|100
A|XRX|20250716|15:40:25.164799|S|100|4.975|0|100
A|XRX|20250716|15:40:25.164866|S|100|4.975|0|100
A|XRX|20250716|15:40:25.165090|S|100|4.975|0|100
A|XRX|20250716|15:40:25.165225|S|100|4.975|0|100
A|XT|20250716|15:05:00.433383|S|10|65.62|0|10
A|XTEN|20250716|11:17:51.215282|S|9|45|0|9
A|XTIA|20250716|09:32:25.532648|S|200|2.045|0|200
A|XTIA|20250716|09:33:09.460573|S|200|2.05|0|200
A|XTIA|20250716|09:45:26.382863|S|100|2.02|0|100
A|XTIA|20250716|09:54:00.018179|S|200|1.97|0|200
A|XTIA|20250716|11:37:35.521200|S|310|1.935|0|310
A|XTIA|20250716|11:48:41.434135|S|100|1.96|0|100
A|XTIA|20250716|13:46:54.458924|S|340|1.935|0|340
A|XTIA|20250716|15:51:32.759074|S|570|1.975|0|570
A|XTIA|20250716|15:59:49.856709|S|300|1.985|0|300
A|XTNT|20250716|09:30:00.061834|S|6452|.62|49468|6419
A|XTNT|20250716|09:40:36.680954|S|60|.611|0|60
A|XTNT|20250716|09:44:35.718664|E|72|.6101|0|72
A|XTNT|20250716|09:44:35.729097|E|100|.61|0|100
A|XTNT|20250716|09:44:35.732712|S|53|.6062|0|53
A|XTNT|20250716|11:58:44.270739|S|5|.619|0|5
A|XTNT|20250716|12:07:28.975233|S|100|.601|0|100
A|XTNT|20250716|12:10:53.369947|S|100|.619|0|100
A|XTNT|20250716|14:47:01.045352|S|100|.6121|0|100
A|XTNT|20250716|14:47:01.045353|S|26|.6121|0|26
A|XTNT|20250716|15:15:02.416253|S|100|.6|0|100
A|XTNT|20250716|15:56:12.911711|S|3|.5751|0|3
A|XTNT|20250716|15:59:25.015379|S|2391|.59|0|2391
A|XTNT|20250716|15:59:25.015487|S|1607|.59|0|1607
A|XXRP|20250716|09:30:21.279924|S|25|45.66|0|25
A|XXRP|20250716|11:05:02.119564|S|100|46.42|0|100
A|XXRP|20250716|11:06:11.942405|S|100|46.42|0|100
A|XXRP|20250716|11:06:11.943124|S|100|46.42|0|100
A|XXRP|20250716|11:08:34.084281|S|100|46.49|0|100
A|XXRP|20250716|11:18:06.193665|S|100|45.63|0|100
A|XXRP|20250716|11:24:13.825414|S|100|45.54|0|100
A|XXRP|20250716|14:53:52.724647|S|100|47.48|0|100
A|XXRP|20250716|15:02:01.283376|S|100|48.06|0|100
A|XXRP|20250716|15:07:22.388340|S|100|47.63|0|100
A|XXRP|20250716|15:41:45.886820|S|100|47.64|0|100
A|XXRP|20250716|15:41:45.902694|S|100|47.69|0|100
A|XXRP|20250716|15:41:45.908527|S|100|47.69|0|100
A|XYF|20250716|09:58:51.373913|S|1|18.48|0|1
A|XYL|20250716|11:26:39.623530|S|100|129.01|0|100
A|XYL|20250716|11:26:39.623757|S|34|129.01|0|34
A|XYL|20250716|12:07:40.288901|S|100|129.69|0|100
A|XYL|20250716|15:34:14.551126|S|1|130.16|0|1
A|XYLD|20250716|09:36:46.374078|S|200|39.105|0|200
A|XYLD|20250716|09:36:46.374723|S|200|39.105|0|200
A|XYLD|20250716|11:34:56.015267|S|248|39.1|0|248
A|XYLD|20250716|11:56:07.470578|S|664|39.1|0|664
A|XYLD|20250716|11:56:07.470602|S|67|39.1|0|67
A|XYLD|20250716|12:02:44.160073|S|18|39.1|0|18
A|XYLD|20250716|15:50:42.984369|S|100|39.105|0|100
A|XYLO|20250716|11:35:39.943808|S|100|5.05|0|100
A|XYLO|20250716|11:57:58.815420|S|85|5.05|0|85
A|XYZ|20250716|09:33:58.803427|S|100|66.54|0|100
A|XYZ|20250716|09:49:31.015068|S|100|66.615|0|100
A|XYZ|20250716|10:16:00.728697|S|72|67.01|0|72
A|XYZ|20250716|10:53:32.615391|S|59|67.17|0|59
A|XYZ|20250716|11:27:39.796220|S|400|66.77|0|400
A|XYZ|20250716|12:25:56.905995|S|20|67.8|0|20
A|XYZ|20250716|13:35:56.873128|S|18|68.26|0|18
A|XYZ|20250716|14:13:51.315334|S|1|68.54|0|1
A|XYZ|20250716|14:39:10.203959|S|60|68.68|0|60
A|XYZ|20250716|15:02:08.892749|S|28|68.88|0|28
A|XYZ|20250716|15:37:37.652244|S|100|68.88|0|100
A|XYZ|20250716|15:46:26.831581|S|10|68.83|0|10
A|XYZ|20250716|15:54:41.590514|S|14|68.95|0|14
A|XYZ|20250716|15:54:41.590562|S|26|68.95|0|26
A|XYZ|20250716|15:54:41.590666|S|60|68.95|0|60
A|XYZ|20250716|15:56:15.611648|S|100|69|0|100
A|XYZ|20250716|15:56:15.611671|S|16|69|0|16
A|XYZ|20250716|15:58:34.357245|S|121|68.99|0|121
A|XYZ|20250716|15:58:35.355658|S|79|68.99|0|79
A|XYZ|20250716|15:59:40.801628|S|18|68.99|0|18
A|XYZ|20250716|15:59:46.552790|S|200|69.025|0|200
A|XYZ|20250716|15:59:46.552790|S|62|69.02|0|62
A|YALA|20250716|10:44:37.062044|S|100|7.3|0|100
A|YANG|20250716|12:37:07.702297|S|300|29.22|0|300
A|YANG|20250716|14:51:10.046205|S|300|28.97|0|300
A|YANG|20250716|15:08:51.047715|S|110|29|0|110
A|YANG|20250716|15:15:35.082804|S|200|29.005|0|200
A|YANG|20250716|15:59:48.622259|S|200|29.005|0|200
A|YBIT|20250716|09:38:58.367834|S|200|10.93|0|200
A|YBIT|20250716|09:39:32.793311|S|400|10.93|0|400
A|YBIT|20250716|15:22:56.676784|S|100|10.97|0|100
A|YBIT|20250716|15:47:30.578333|S|100|10.95|0|100
A|YBIT|20250716|15:55:01.328762|S|100|10.97|0|100
A|YCBD|20250716|09:30:00.089876|E|167|.96|52651|34
A|YCBD|20250716|10:18:40.893663|S|100|.94|0|100
A|YCBD|20250716|10:18:40.893838|S|100|.9368|0|100
A|YCBD|20250716|12:08:12.559976|S|100|.935|0|100
A|YCBD|20250716|16:00:00.067387|S|230|.9207|77154|56
A|YCL|20250716|11:55:12.204859|S|100|22.06|0|100
A|YELP|20250716|11:55:11.941647|S|86|34.42|0|86
A|YELP|20250716|11:55:11.941714|S|14|34.42|0|14
A|YELP|20250716|12:26:18.114658|S|24|34.34|0|24
A|YELP|20250716|12:45:38.215994|S|146|34.36|0|146
A|YELP|20250716|13:14:33.015499|S|1|34.45|0|1
A|YELP|20250716|14:24:37.075992|S|75|34.51|0|75
A|YELP|20250716|14:24:37.076125|S|7|34.51|0|7
A|YELP|20250716|15:56:29.572756|S|77|34.51|0|77
A|YELP|20250716|15:56:36.569584|S|23|34.51|0|23
A|YELP|20250716|15:56:48.440383|S|47|34.5|0|47
A|YELP|20250716|15:58:31.495595|S|3|34.52|0|3
A|YELP|20250716|15:59:44.502027|S|50|34.55|0|50
A|YETH|20250716|11:04:54.584691|S|100|26.145|0|100
A|YETI|20250716|09:39:22.923370|S|100|34.01|0|100
A|YETI|20250716|09:39:22.923993|S|100|34.015|0|100
A|YETI|20250716|09:39:22.928580|S|22|34.01|0|22
A|YETI|20250716|09:39:22.928658|S|11|34.01|0|11
A|YETI|20250716|09:39:22.930820|S|67|34.01|0|67
A|YETI|20250716|09:39:28.857058|S|126|33.97|0|126
A|YETI|20250716|09:39:28.857058|S|62|33.98|0|62
A|YETI|20250716|09:39:28.857070|S|62|33.97|0|62
A|YETI|20250716|09:43:02.958189|S|3|33.81|0|3
A|YETI|20250716|09:43:02.958329|S|78|33.81|0|78
A|YETI|20250716|09:45:50.763931|S|5|33.735|0|5
A|YETI|20250716|09:45:50.763967|S|95|33.735|0|95
A|YETI|20250716|09:45:50.763967|S|5|33.66|0|5
A|YETI|20250716|10:14:05.742224|S|150|33.57|0|150
A|YETI|20250716|10:54:13.636341|S|6|33.78|0|6
A|YETI|20250716|10:54:13.636454|S|100|33.78|0|100
A|YETI|20250716|10:54:13.636473|S|44|33.78|0|44
A|YETI|20250716|10:54:13.672208|S|38|33.75|0|38
A|YETI|20250716|10:54:13.672208|S|62|33.76|0|62
A|YETI|20250716|11:22:18.871722|S|100|33.51|0|100
A|YETI|20250716|11:28:47.943504|S|100|33.57|0|100
A|YETI|20250716|11:28:57.331250|S|6|33.57|0|6
A|YETI|20250716|11:28:57.760208|S|65|33.57|0|65
A|YETI|20250716|11:28:57.760209|S|79|33.57|0|79
A|YETI|20250716|11:29:24.040487|S|199|33.59|0|199
A|YETI|20250716|11:29:24.040509|S|1|33.59|0|1
A|YETI|20250716|12:37:10.298135|S|10|33.91|0|10
A|YETI|20250716|14:10:33.497823|S|60|34.09|0|60
A|YETI|20250716|14:50:36.572169|S|15|33.97|0|15
A|YETI|20250716|15:02:57.512020|S|34|33.76|0|34
A|YETI|20250716|15:16:36.951382|S|100|33.68|0|100
A|YETI|20250716|15:50:04.367676|S|150|33.88|0|150
A|YETI|20250716|15:50:04.367782|S|40|33.875|0|40
A|YETI|20250716|15:50:08.284550|S|150|33.87|0|150
A|YETI|20250716|15:53:31.771340|S|96|33.76|0|96
A|YETI|20250716|15:53:31.771341|S|20|33.76|0|20
A|YETI|20250716|15:53:31.771351|S|105|33.76|0|105
A|YETI|20250716|15:55:37.420534|S|205|33.78|0|205
A|YEXT|20250716|09:50:36.221123|S|9|8.07|0|9
A|YEXT|20250716|11:16:08.915272|S|8|8.15|0|8
A|YEXT|20250716|11:16:09.996007|S|13|8.14|0|13
A|YEXT|20250716|11:20:38.468872|S|8|8.09|0|8
A|YEXT|20250716|11:30:10.551614|S|13|8.08|0|13
A|YEXT|20250716|12:46:43.473933|S|19|8.03|0|19
A|YEXT|20250716|13:27:51.085600|S|5|8.07|0|5
A|YEXT|20250716|14:20:05.604549|S|1|8.08|0|1
A|YEXT|20250716|15:10:50.005906|S|1|8.095|0|1
A|YEXT|20250716|15:37:27.426721|S|14|8.08|0|14
A|YEXT|20250716|15:37:27.426748|S|46|8.08|0|46
A|YEXT|20250716|15:58:44.273543|S|100|8.075|0|100
A|YEXT|20250716|15:58:55.583741|S|1|8.075|0|1
A|YEXT|20250716|15:58:56.541428|S|1|8.075|0|1
A|YFYA|20250716|12:45:00.511568|S|100|9.91|0|100
A|YHC|20250716|09:36:53.372517|S|100|4.695|0|100
A|YHC|20250716|09:53:13.318538|S|200|4.68|0|200
A|YHC|20250716|09:54:01.153426|S|58|4.945|0|58
A|YHC|20250716|09:54:28.532277|S|100|5.08|0|100
A|YHC|20250716|09:55:23.725484|S|100|5.02|0|100
A|YHC|20250716|09:55:48.816072|S|97|5.24|0|97
A|YHC|20250716|09:56:35.618306|S|200|5.26|0|200
A|YHC|20250716|09:56:43.029922|S|100|5.285|0|100
A|YHC|20250716|09:56:43.252677|S|100|5.285|0|100
A|YHC|20250716|09:56:45.782205|S|100|5.25|0|100
A|YHC|20250716|09:56:48.125049|S|200|5.23|0|200
A|YHC|20250716|10:00:21.206032|S|100|5.21|0|100
A|YHC|20250716|10:03:30.377438|E|100|5.56|0|100
A|YHC|20250716|10:10:49.003625|S|313|6.08|0|313
A|YHC|20250716|10:11:19.280052|S|5|5.455|0|5
A|YHC|20250716|10:11:19.636301|S|100|5.46|0|100
A|YHC|20250716|10:12:29.760289|S|58|5.57|0|58
A|YHC|20250716|10:12:37.354835|E|100|5.45|0|100
A|YHC|20250716|10:13:46.478061|E|5|5.64|0|5
A|YHC|20250716|10:17:15.797552|S|100|5.26|0|100
A|YHC|20250716|10:18:13.444264|S|100|5.535|0|100
A|YHC|20250716|10:19:31.507683|S|100|5.33|0|100
A|YHC|20250716|10:20:37.487675|S|63|5.42|0|63
A|YHC|20250716|10:24:01.349341|S|68|5.23|0|68
A|YHC|20250716|10:40:30.238675|S|100|5.835|0|100
A|YHC|20250716|10:43:06.039987|S|100|5.86|0|100
A|YHC|20250716|10:43:20.421694|S|200|5.96|0|200
A|YHC|20250716|10:43:20.614806|S|100|5.96|0|100
A|YHC|20250716|10:47:13.196629|E|2|6.06|0|2
A|YHC|20250716|10:55:49.293148|S|200|5.97|0|200
A|YHC|20250716|10:56:03.521958|S|100|5.97|0|100
A|YHC|20250716|10:58:41.498852|S|100|6.165|0|100
A|YHC|20250716|10:58:44.364223|S|160|6.245|0|160
A|YHC|20250716|10:58:44.365158|S|140|6.245|0|140
A|YHC|20250716|10:58:44.904827|S|100|6.27|0|100
A|YHC|20250716|10:59:06.024585|S|100|6.2|0|100
A|YHC|20250716|10:59:33.708677|S|100|6.325|0|100
A|YHC|20250716|11:01:00.900125|S|200|6.01|0|200
A|YHC|20250716|11:01:24.362016|E|50|5.88|0|50
A|YHC|20250716|11:02:08.059152|S|100|5.885|0|100
A|YHC|20250716|11:13:33.136201|S|100|6.005|0|100
A|YHC|20250716|11:17:41.469054|E|50|5.74|0|50
A|YHC|20250716|11:34:26.538455|S|100|5.985|0|100
A|YHC|20250716|11:39:14.457985|E|500|6.37|0|500
A|YHC|20250716|11:39:53.715906|S|100|6.375|0|100
A|YHC|20250716|11:39:57.553109|E|100|6.325|0|100
A|YHC|20250716|11:40:16.890656|E|100|6.035|0|100
A|YHC|20250716|11:40:16.906846|E|100|6.035|0|100
A|YHC|20250716|11:40:22.137740|S|100|6.13|0|100
A|YHC|20250716|12:12:35.164864|E|100|6.48|0|100
A|YHC|20250716|12:12:35.166207|E|100|6.48|0|100
A|YHC|20250716|12:12:35.166223|E|100|6.48|0|100
A|YHC|20250716|12:12:35.166224|E|241|6.48|0|241
A|YHC|20250716|12:12:52.817485|S|100|6.485|0|100
A|YHC|20250716|12:16:19.858798|S|300|6.375|0|300
A|YHC|20250716|12:18:04.912619|E|83|6.53|0|83
A|YHC|20250716|12:21:37.313352|S|100|6.5|0|100
A|YHC|20250716|12:31:23.643784|S|100|6.92|0|100
A|YHC|20250716|12:32:29.377101|E|339|6.94|0|339
A|YHC|20250716|12:32:29.377101|E|161|6.94|0|161
A|YHC|20250716|12:33:04.582844|E|100|6.855|0|100
A|YHC|20250716|12:56:18.095844|S|100|7.97|0|100
A|YHC|20250716|12:56:47.822240|S|100|8.03|0|100
A|YHC|20250716|12:58:32.845631|S|100|8.5|0|100
A|YHC|20250716|13:02:09.096096|S|100|8.325|0|100
A|YHC|20250716|13:02:10.916085|S|100|8.325|0|100
A|YHC|20250716|13:02:21.279020|S|300|8.28|0|300
A|YHC|20250716|13:02:28.188757|E|300|8.255|0|300
A|YHC|20250716|13:03:37.551241|E|100|8.15|0|100
A|YHC|20250716|13:06:18.456483|S|100|7.85|0|100
A|YHC|20250716|13:07:14.065132|S|100|8.01|0|100
A|YHC|20250716|13:08:16.559191|E|10|8.19|0|10
A|YHC|20250716|13:08:23.904569|S|100|8.23|0|100
A|YHC|20250716|13:08:24.518230|S|100|8.245|0|100
A|YHC|20250716|13:09:47.100357|S|100|8.07|0|100
A|YHC|20250716|13:10:49.722068|S|100|8.245|0|100
A|YHC|20250716|13:11:18.074991|E|10|8.43|0|10
A|YHC|20250716|13:11:42.402558|S|100|8.1|0|100
A|YHC|20250716|13:11:47.993153|S|100|8.09|0|100
A|YHC|20250716|13:11:54.186301|S|100|8.005|0|100
A|YHC|20250716|13:12:03.942833|S|100|8.005|0|100
A|YHC|20250716|13:12:37.627543|E|65|7.8|0|65
A|YHC|20250716|13:12:37.627612|E|7|7.8|0|7
A|YHC|20250716|13:12:37.778097|E|14|7.8|0|14
A|YHC|20250716|13:12:37.778098|E|57|7.8|0|57
A|YHC|20250716|13:12:38.073997|S|300|7.785|0|300
A|YHC|20250716|13:14:09.683805|S|64|7.92|0|64
A|YHC|20250716|13:14:09.683850|S|62|7.92|0|62
A|YHC|20250716|13:14:10.713884|S|100|7.98|0|100
A|YHC|20250716|13:14:21.021389|S|100|7.92|0|100
A|YHC|20250716|13:15:52.546418|S|25|7.98|0|25
A|YHC|20250716|13:16:47.939980|S|100|8.005|0|100
A|YHC|20250716|13:18:05.946210|S|50|7.95|0|50
A|YHC|20250716|13:18:35.446702|E|50|7.75|0|50
A|YHC|20250716|13:18:48.180572|E|10|7.83|0|10
A|YHC|20250716|13:26:42.176712|E|100|7.93|0|100
A|YHC|20250716|13:26:42.179571|E|100|7.93|0|100
A|YHC|20250716|13:26:44.677240|E|53|7.97|0|53
A|YHC|20250716|13:26:55.032379|E|50|7.9|0|50
A|YHC|20250716|13:26:55.032379|E|100|7.9|0|100
A|YHC|20250716|13:28:47.368230|E|100|7.66|0|100
A|YHC|20250716|13:28:47.371726|E|100|7.66|0|100
A|YHC|20250716|13:28:47.375954|E|100|7.66|0|100
A|YHC|20250716|13:28:47.379469|E|100|7.66|0|100
A|YHC|20250716|13:28:47.382420|E|100|7.66|0|100
A|YHC|20250716|13:28:47.384784|E|100|7.66|0|100
A|YHC|20250716|13:28:47.387108|E|100|7.66|0|100
A|YHC|20250716|13:28:47.389497|E|100|7.66|0|100
A|YHC|20250716|13:28:47.392717|E|100|7.66|0|100
A|YHC|20250716|13:28:47.395703|E|100|7.66|0|100
A|YHC|20250716|13:34:12.596302|E|100|8.26|0|100
A|YHC|20250716|13:34:14.139061|E|100|8.22|0|100
A|YHC|20250716|13:35:35.614756|E|100|8.66|0|100
A|YHC|20250716|13:35:40.858781|S|1|8.6|0|1
A|YHC|20250716|13:35:58.735080|E|200|8.62|0|200
A|YHC|20250716|13:35:58.739250|E|200|8.62|0|200
A|YHC|20250716|13:36:02.750019|E|100|8.56|0|100
A|YHC|20250716|13:36:02.751101|E|100|8.56|0|100
A|YHC|20250716|13:36:02.751113|E|100|8.56|0|100
A|YHC|20250716|13:36:26.603578|E|100|8.54|0|100
A|YHC|20250716|13:36:26.610417|E|100|8.54|0|100
A|YHC|20250716|13:36:26.612951|E|100|8.54|0|100
A|YHC|20250716|13:36:26.615375|E|100|8.54|0|100
A|YHC|20250716|13:36:26.617790|E|100|8.54|0|100
A|YHC|20250716|13:36:26.620218|E|100|8.54|0|100
A|YHC|20250716|13:36:26.622591|E|100|8.54|0|100
A|YHC|20250716|13:36:26.624964|E|100|8.54|0|100
A|YHC|20250716|13:36:26.627395|E|100|8.54|0|100
A|YHC|20250716|13:36:26.629773|E|100|8.54|0|100
A|YHC|20250716|13:36:26.632218|E|100|8.54|0|100
A|YHC|20250716|13:36:27.258003|E|21|8.54|0|21
A|YHC|20250716|13:36:30.296065|E|100|8.54|0|100
A|YHC|20250716|13:36:54.944314|S|19|8.75|0|19
A|YHC|20250716|13:37:13.318279|E|100|8.63|0|100
A|YHC|20250716|13:37:13.318755|E|450|8.63|0|450
A|YHC|20250716|13:37:13.322048|E|100|8.63|0|100
A|YHC|20250716|13:37:13.322516|E|250|8.63|0|250
A|YHC|20250716|13:38:24.876199|E|50|8.67|0|50
A|YHC|20250716|13:38:46.525893|E|100|8.61|0|100
A|YHC|20250716|13:39:21.108797|S|100|8.63|0|100
A|YHC|20250716|13:39:26.201046|S|1|8.63|0|1
A|YHC|20250716|13:39:28.975060|S|10|8.63|0|10
A|YHC|20250716|13:39:29.464725|E|100|8.63|0|100
A|YHC|20250716|13:39:31.052065|E|24|8.63|0|24
A|YHC|20250716|13:39:31.800300|E|484|8.63|0|484
A|YHC|20250716|13:39:31.800300|E|100|8.6|0|100
A|YHC|20250716|13:39:31.800300|E|800|8.62|0|800
A|YHC|20250716|13:39:49.922173|E|100|8.56|0|100
A|YHC|20250716|13:39:49.922173|E|82|8.56|0|82
A|YHC|20250716|13:40:48.365711|E|94|8.62|0|94
A|YHC|20250716|13:40:48.388533|E|500|8.58|0|500
A|YHC|20250716|13:40:48.418395|E|200|8.58|0|200
A|YHC|20250716|13:40:58.251571|S|100|8.465|0|100
A|YHC|20250716|13:41:06.857686|S|100|8.445|0|100
A|YHC|20250716|13:41:27.514558|E|100|8.44|0|100
A|YHC|20250716|13:41:27.515122|E|100|8.44|0|100
A|YHC|20250716|13:41:27.515638|E|100|8.44|0|100
A|YHC|20250716|13:41:27.516145|E|45|8.44|0|45
A|YHC|20250716|13:41:27.544737|E|55|8.44|0|55
A|YHC|20250716|13:41:28.922060|E|13|8.43|0|13
A|YHC|20250716|13:41:53.076229|S|300|8.23|0|300
A|YHC|20250716|13:43:56.694407|E|5|8.2|0|5
A|YHC|20250716|13:48:05.684186|S|300|8.165|0|300
A|YHC|20250716|13:55:38.210516|E|11|8|0|11
A|YHC|20250716|14:04:21.436243|E|10|7.75|0|10
A|YHC|20250716|14:04:21.436243|E|4|7.75|0|4
A|YHC|20250716|14:04:36.040236|S|50|7.23|0|50
A|YHC|20250716|14:04:38.176086|S|71|7.185|0|71
A|YHC|20250716|14:04:38.309202|S|50|7.185|0|50
A|YHC|20250716|14:04:39.675075|S|100|7.31|0|100
A|YHC|20250716|14:04:52.974611|S|1|7.3|0|1
A|YHC|20250716|14:07:04.765397|E|25|7.3|0|25
A|YHC|20250716|14:07:05.919036|E|34|7.3|0|34
A|YHC|20250716|14:07:08.151058|E|39|7.3|0|39
A|YHC|20250716|14:08:00.598721|E|100|7.145|0|100
A|YHC|20250716|14:08:03.865674|S|100|7.125|0|100
A|YHC|20250716|14:08:21.858127|S|100|7.105|0|100
A|YHC|20250716|14:08:25.589196|E|300|7.09|0|300
A|YHC|20250716|14:08:37.780184|E|100|7.08|0|100
A|YHC|20250716|14:08:57.734953|S|100|7.03|0|100
A|YHC|20250716|14:10:04.510043|E|100|7.045|0|100
A|YHC|20250716|14:10:04.639271|E|100|7.04|0|100
A|YHC|20250716|14:10:09.740231|S|300|6.855|0|300
A|YHC|20250716|14:10:10.289611|S|200|6.895|0|200
A|YHC|20250716|14:10:11.281429|S|100|6.95|0|100
A|YHC|20250716|14:10:11.281905|S|200|6.95|0|200
A|YHC|20250716|14:10:15.733872|S|100|6.965|0|100
A|YHC|20250716|14:10:36.466461|S|300|7.045|0|300
A|YHC|20250716|14:11:20.417117|S|5|7.035|0|5
A|YHC|20250716|14:11:21.199403|S|300|7.03|0|300
A|YHC|20250716|14:11:29.452560|S|100|7.015|0|100
A|YHC|20250716|14:11:33.436546|S|200|7.02|0|200
A|YHC|20250716|14:11:37.604197|S|300|7.03|0|300
A|YHC|20250716|14:12:27.364268|S|300|7.205|0|300
A|YHC|20250716|14:12:30.205271|S|300|7.22|0|300
A|YHC|20250716|14:23:44.028413|S|100|7.315|0|100
A|YHC|20250716|14:26:23.980345|S|100|7.68|0|100
A|YHC|20250716|14:26:30.842385|S|100|7.68|0|100
A|YHC|20250716|14:26:33.180722|S|100|7.68|0|100
A|YHC|20250716|14:26:33.192338|S|100|7.68|0|100
A|YHC|20250716|14:30:08.859605|S|100|7.745|0|100
A|YHC|20250716|14:30:10.012760|S|100|7.745|0|100
A|YHC|20250716|14:31:17.936596|S|100|7.975|0|100
A|YHC|20250716|14:31:21.429607|E|100|7.975|0|100
A|YHC|20250716|14:31:21.430402|E|200|7.975|0|200
A|YHC|20250716|14:31:24.507803|S|100|7.975|0|100
A|YHC|20250716|14:31:46.873605|S|295|8|0|295
A|YHC|20250716|14:31:46.873605|S|5|8|0|5
A|YHC|20250716|14:31:46.874191|S|5|8|0|5
A|YHC|20250716|14:31:46.887225|S|83|8|0|83
A|YHC|20250716|14:31:46.887775|S|217|8|0|217
A|YHC|20250716|14:31:51.438968|E|100|8.06|0|100
A|YHC|20250716|14:31:51.441808|E|100|8.06|0|100
A|YHC|20250716|14:32:00.600060|S|100|7.975|0|100
A|YHC|20250716|14:33:32.535247|E|100|7.875|0|100
A|YHC|20250716|14:34:34.511605|S|100|7.825|0|100
A|YHC|20250716|14:34:34.545120|S|100|7.825|0|100
A|YHC|20250716|14:39:31.371982|E|100|7.77|0|100
A|YHC|20250716|14:39:53.742145|S|100|7.725|0|100
A|YHC|20250716|14:47:09.203977|E|200|8.35|0|200
A|YHC|20250716|14:47:15.272506|S|100|8.355|0|100
A|YHC|20250716|14:50:35.947475|E|100|8.315|0|100
A|YHC|20250716|14:50:35.975757|E|100|8.26|0|100
A|YHC|20250716|14:50:36.003618|S|300|8.26|0|300
A|YHC|20250716|14:50:36.203103|E|100|8.245|0|100
A|YHC|20250716|14:51:48.400667|S|100|8.315|0|100
A|YHC|20250716|14:51:48.469212|S|150|8.315|0|150
A|YHC|20250716|14:51:53.563188|S|300|8.31|0|300
A|YHC|20250716|14:53:18.874200|S|100|8.57|0|100
A|YHC|20250716|14:53:19.955975|S|300|8.565|0|300
A|YHC|20250716|14:53:29.986174|S|101|8.695|0|101
A|YHC|20250716|14:53:32.710806|S|100|8.665|0|100
A|YHC|20250716|14:53:35.131052|S|100|8.645|0|100
A|YHC|20250716|14:53:35.179119|S|300|8.645|0|300
A|YHC|20250716|14:53:35.630503|S|300|8.645|0|300
A|YHC|20250716|14:53:39.417578|S|100|8.69|0|100
A|YHC|20250716|14:53:39.509683|S|200|8.7|0|200
A|YHC|20250716|14:53:40.829505|S|100|8.675|0|100
A|YHC|20250716|14:53:40.830067|S|200|8.675|0|200
A|YHC|20250716|14:53:44.100429|S|300|8.665|0|300
A|YHC|20250716|14:53:44.257971|S|280|8.665|0|280
A|YHC|20250716|14:53:47.584245|S|100|8.635|0|100
A|YHC|20250716|14:53:49.176512|S|100|8.67|0|100
A|YHC|20250716|14:53:55.637636|S|100|8.75|0|100
A|YHC|20250716|14:53:55.648590|S|100|8.77|0|100
A|YHC|20250716|14:53:55.649294|S|200|8.765|0|200
A|YHC|20250716|14:53:57.353429|S|200|8.745|0|200
A|YHC|20250716|14:53:58.393621|S|38|8.735|0|38
A|YHC|20250716|14:54:01.281965|S|100|8.77|0|100
A|YHC|20250716|14:54:32.557340|E|100|8.62|0|100
A|YHC|20250716|14:54:57.597776|S|200|8.815|0|200
A|YHC|20250716|14:54:57.598315|S|100|8.815|0|100
A|YHC|20250716|14:55:24.445649|E|10|8.85|0|10
A|YHC|20250716|14:56:47.511934|E|5|8.93|0|5
A|YHC|20250716|14:56:49.954928|E|100|8.835|0|100
A|YHC|20250716|14:57:02.797534|E|300|8.74|0|300
A|YHC|20250716|14:57:02.807761|E|100|8.725|0|100
A|YHC|20250716|14:57:02.808300|E|200|8.725|0|200
A|YHC|20250716|14:57:09.823130|S|100|8.655|0|100
A|YHC|20250716|14:58:27.263973|E|20|8.93|0|20
A|YHC|20250716|14:59:12.346546|E|14|9|0|14
A|YHC|20250716|14:59:12.346558|E|6|9|0|6
A|YHC|20250716|15:00:31.843237|S|300|8.805|0|300
A|YHC|20250716|15:01:19.589093|S|100|8.83|0|100
A|YHC|20250716|15:06:45.722429|E|100|8.975|0|100
A|YHC|20250716|15:07:19.405201|S|200|9.205|0|200
A|YHC|20250716|15:07:19.407951|S|100|9.205|0|100
A|YHC|20250716|15:07:19.407952|S|100|9.25|0|100
A|YHC|20250716|15:07:19.420486|S|200|9.205|0|200
A|YHC|20250716|15:07:19.422861|S|100|9.205|0|100
A|YHC|20250716|15:07:19.650314|S|100|9.205|0|100
A|YHC|20250716|15:07:25.100372|S|100|9.375|0|100
A|YHC|20250716|15:07:25.401832|E|200|9.375|0|200
A|YHC|20250716|15:07:25.402741|E|100|9.375|0|100
A|YHC|20250716|15:07:25.416082|E|200|9.365|0|200
A|YHC|20250716|15:07:25.416830|E|100|9.365|0|100
A|YHC|20250716|15:07:25.712987|E|100|9.365|0|100
A|YHC|20250716|15:07:35.160275|S|100|9.305|0|100
A|YHC|20250716|15:07:42.683985|S|100|9.395|0|100
A|YHC|20250716|15:08:08.018841|S|300|9.42|0|300
A|YHC|20250716|15:08:28.728085|S|300|9.6|0|300
A|YHC|20250716|15:08:29.249120|S|100|9.58|0|100
A|YHC|20250716|15:08:30.674221|S|100|9.565|0|100
A|YHC|20250716|15:08:31.469727|S|100|9.545|0|100
A|YHC|20250716|15:08:31.929149|S|100|9.555|0|100
A|YHC|20250716|15:08:33.741885|S|50|9.64|0|50
A|YHC|20250716|15:08:34.363459|S|100|9.64|0|100
A|YHC|20250716|15:08:34.447144|E|300|9.64|0|300
A|YHC|20250716|15:08:39.977023|S|100|9.635|0|100
A|YHC|20250716|15:10:00.202620|E|100|9.405|0|100
A|YHC|20250716|15:10:02.100264|E|100|9.405|0|100
A|YHC|20250716|15:10:02.101280|E|200|9.405|0|200
A|YHC|20250716|15:10:09.933645|E|100|9.555|0|100
A|YHC|20250716|15:10:50.570364|S|300|9.805|0|300
A|YHC|20250716|15:12:31.442810|S|200|9.825|0|200
A|YHC|20250716|15:12:31.443742|S|100|9.825|0|100
A|YHC|20250716|15:12:35.364433|S|300|9.825|0|300
A|YHC|20250716|15:12:39.283762|S|300|9.825|0|300
A|YHC|20250716|15:12:40.834835|S|300|9.795|0|300
A|YHC|20250716|15:13:01.732555|S|100|9.815|0|100
A|YHC|20250716|15:13:01.733096|S|100|9.815|0|100
A|YHC|20250716|15:13:28.922415|S|100|9.755|0|100
A|YHC|20250716|15:13:35.705485|S|100|9.72|0|100
A|YHC|20250716|15:13:43.068257|S|100|9.76|0|100
A|YHC|20250716|15:14:24.981519|E|100|9.935|0|100
A|YHC|20250716|15:14:30.291843|S|100|9.835|0|100
A|YHC|20250716|15:15:13.793931|S|100|9.825|0|100
A|YHC|20250716|15:16:17.254260|S|100|9.81|0|100
A|YHC|20250716|15:16:52.323131|E|100|10.045|0|100
A|YHC|20250716|15:17:31.291387|E|100|9.86|0|100
A|YHC|20250716|15:18:54.452727|S|100|9.36|0|100
A|YHC|20250716|15:18:56.074494|S|100|9.48|0|100
A|YHC|20250716|15:18:59.962353|S|100|9.55|0|100
A|YHC|20250716|15:19:04.119161|S|100|9.45|0|100
A|YHC|20250716|15:19:05.806768|S|100|9.48|0|100
A|YHC|20250716|15:19:09.409046|S|100|9.445|0|100
A|YHC|20250716|15:19:39.203764|S|100|9.465|0|100
A|YHC|20250716|15:19:42.159817|S|300|9.46|0|300
A|YHC|20250716|15:21:48.664483|S|100|9.72|0|100
A|YHC|20250716|15:21:48.666779|S|100|9.72|0|100
A|YHC|20250716|15:27:53.423608|S|200|10.685|0|200
A|YHC|20250716|15:28:30.081503|S|100|10.36|0|100
A|YHC|20250716|15:28:31.291729|S|100|10.35|0|100
A|YHC|20250716|15:28:33.812565|S|200|10.405|0|200
A|YHC|20250716|15:28:33.824590|S|200|10.415|0|200
A|YHC|20250716|15:30:41.903410|E|22|10.63|0|22
A|YHC|20250716|15:30:50.805252|S|200|10.505|0|200
A|YHC|20250716|15:30:51.824247|S|100|10.52|0|100
A|YHC|20250716|15:30:54.529140|S|100|10.54|0|100
A|YHC|20250716|15:30:58.143507|S|150|10.575|0|150
A|YHC|20250716|15:31:42.143505|S|142|10.55|0|142
A|YHC|20250716|15:31:49.994311|S|100|10.525|0|100
A|YHC|20250716|15:32:05.299490|S|100|10.62|0|100
A|YHC|20250716|15:32:08.151569|S|300|10.585|0|300
A|YHC|20250716|15:32:08.152144|S|100|10.585|0|100
A|YHC|20250716|15:32:08.165628|S|200|10.585|0|200
A|YHC|20250716|15:32:12.734556|S|100|10.6|0|100
A|YHC|20250716|15:32:12.735135|S|100|10.6|0|100
A|YHC|20250716|15:32:33.935411|S|200|10.675|0|200
A|YHC|20250716|15:33:03.493601|S|200|10.815|0|200
A|YHC|20250716|15:33:05.626998|S|200|10.82|0|200
A|YHC|20250716|15:33:07.790371|S|156|10.76|0|156
A|YHC|20250716|15:33:07.791655|S|100|10.76|0|100
A|YHC|20250716|15:33:08.054069|S|100|10.755|0|100
A|YHC|20250716|15:33:11.624103|S|300|10.71|0|300
A|YHC|20250716|15:33:15.158280|S|100|10.74|0|100
A|YHC|20250716|15:33:15.168855|S|100|10.78|0|100
A|YHC|20250716|15:33:27.695144|S|75|10.905|0|75
A|YHC|20250716|15:33:36.448916|S|100|10.925|0|100
A|YHC|20250716|15:33:36.449881|S|100|10.925|0|100
A|YHC|20250716|15:34:02.103983|S|100|10.81|0|100
A|YHC|20250716|15:35:31.706986|S|100|10.48|0|100
A|YHC|20250716|15:42:15.026301|E|100|9.885|0|100
A|YHC|20250716|15:45:42.233826|S|100|9.9|0|100
A|YHC|20250716|15:47:18.185709|E|100|9.93|0|100
A|YHC|20250716|15:47:30.342904|E|100|9.91|0|100
A|YHC|20250716|15:47:31.812583|E|100|9.92|0|100
A|YHC|20250716|15:47:31.813753|E|100|9.915|0|100
A|YHC|20250716|15:47:31.814289|E|300|9.915|0|300
A|YHC|20250716|15:48:24.646529|S|200|10.055|0|200
A|YHC|20250716|15:48:53.376256|S|300|10.095|0|300
A|YHC|20250716|15:48:53.377209|S|200|10.095|0|200
A|YHC|20250716|15:50:14.601995|E|200|9.99|0|200
A|YHC|20250716|15:51:03.109579|S|75|9.975|0|75
A|YHC|20250716|15:53:13.879378|S|200|10.465|0|200
A|YHC|20250716|15:53:14.592756|S|100|10.46|0|100
A|YHC|20250716|15:53:14.593360|S|100|10.46|0|100
A|YHC|20250716|15:53:20.195259|S|200|10.385|0|200
A|YHC|20250716|15:53:20.212862|S|100|10.4|0|100
A|YHC|20250716|15:53:20.485222|S|200|10.415|0|200
A|YHC|20250716|15:53:20.818642|S|100|10.465|0|100
A|YHC|20250716|15:53:28.730675|E|500|10.575|0|500
A|YHC|20250716|15:53:55.131573|S|100|10.76|0|100
A|YHC|20250716|15:54:01.939995|S|200|10.72|0|200
A|YHC|20250716|15:54:04.991409|S|100|10.715|0|100
A|YHC|20250716|15:54:17.087963|E|200|10.585|0|200
A|YHC|20250716|15:54:56.046774|E|100|10.71|0|100
A|YHC|20250716|15:55:32.087928|E|200|11.03|0|200
A|YHC|20250716|15:55:36.283818|E|100|10.865|0|100
A|YHC|20250716|15:58:17.990799|E|51|10.55|0|51
A|YHC|20250716|15:58:17.990908|E|13|10.55|0|13
A|YHC|20250716|15:58:17.991168|E|6|10.55|0|6
A|YHC|20250716|15:58:17.991310|E|13|10.55|0|13
A|YHC|20250716|15:58:17.991311|E|13|10.55|0|13
A|YHC|20250716|15:58:17.991333|E|4|10.55|0|4
A|YHC|20250716|15:58:17.991334|E|9|10.55|0|9
A|YHC|20250716|15:58:17.991402|E|8|10.55|0|8
A|YHC|20250716|15:58:17.991438|E|13|10.55|0|13
A|YHC|20250716|15:58:17.991512|E|20|10.55|0|20
A|YHC|20250716|15:59:47.067054|S|200|10.65|0|200
A|YINN|20250716|09:30:00.660221|E|107|42.47|0|107
A|YINN|20250716|09:30:00.660724|E|93|42.47|0|93
A|YINN|20250716|09:30:00.736085|E|100|42.475|0|100
A|YINN|20250716|09:30:03.036713|S|100|42.45|0|100
A|YINN|20250716|09:30:41.950334|S|100|42.49|0|100
A|YINN|20250716|09:48:35.876307|S|9|42.21|0|9
A|YINN|20250716|09:58:02.480972|S|70|42.31|0|70
A|YINN|20250716|09:59:28.741406|S|30|42.34|0|30
A|YINN|20250716|10:44:01.059140|S|62|42.03|0|62
A|YINN|20250716|10:44:01.059219|S|138|42.03|0|138
A|YINN|20250716|10:56:37.634327|S|89|42.31|0|89
A|YINN|20250716|11:00:25.966471|S|69|42.24|0|69
A|YINN|20250716|11:00:25.966509|S|17|42.24|0|17
A|YINN|20250716|11:00:25.966510|S|114|42.24|0|114
A|YINN|20250716|11:16:17.508503|S|100|42.41|0|100
A|YINN|20250716|11:27:58.001940|S|104|42.72|0|104
A|YINN|20250716|11:55:11.909524|S|100|42.68|0|100
A|YINN|20250716|11:55:11.915120|S|100|42.68|0|100
A|YINN|20250716|12:55:57.882556|S|46|42.75|0|46
A|YINN|20250716|12:55:57.882740|S|12|42.75|0|12
A|YINN|20250716|15:54:21.845947|S|300|43.01|0|300
A|YINN|20250716|15:54:46.727089|S|400|43|0|400
A|YINN|20250716|15:58:00.553142|S|11|42.98|0|11
A|YINN|20250716|15:58:49.186853|S|300|42.98|0|300
A|YINN|20250716|15:59:01.500075|S|158|42.995|0|158
A|YINN|20250716|15:59:01.500075|S|60|43|0|60
A|YMAB|20250716|13:13:49.774559|S|1|4.37|0|1
A|YMAG|20250716|09:48:03.918444|S|1000|15.43|0|1000
A|YMAG|20250716|12:52:46.738656|S|400|15.415|0|400
A|YMAG|20250716|12:52:46.738922|S|141|15.415|0|141
A|YMAG|20250716|12:52:46.738922|S|309|15.42|0|309
A|YMAG|20250716|14:03:17.183145|S|200|15.405|0|200
A|YMAX|20250716|09:34:00.563499|S|100|13.97|0|100
A|YMAX|20250716|10:42:49.489210|S|100|13.93|0|100
A|YMAX|20250716|11:45:49.007710|S|100|13.91|0|100
A|YMAX|20250716|11:51:11.857132|S|100|13.92|0|100
A|YMAX|20250716|11:58:33.472367|S|100|13.94|0|100
A|YMAX|20250716|12:03:09.559451|S|100|13.94|0|100
A|YMAX|20250716|12:04:33.171961|S|200|13.94|0|200
A|YMAX|20250716|12:04:33.171961|S|100|13.94|0|100
A|YMAX|20250716|12:34:45.806001|S|9|13.95|0|9
A|YMAX|20250716|12:34:45.806001|S|100|13.95|0|100
A|YMAX|20250716|12:49:25.827279|S|100|13.95|0|100
A|YMAX|20250716|14:25:26.964164|S|100|13.99|0|100
A|YMAX|20250716|14:25:26.964165|S|100|13.99|0|100
A|YMAX|20250716|15:12:04.469764|S|100|14|0|100
A|YMAX|20250716|15:51:17.211048|S|140|14.005|0|140
A|YMM|20250716|09:31:03.962940|S|100|13.06|0|100
A|YMM|20250716|09:31:13.253074|S|100|13.05|0|100
A|YMM|20250716|09:31:14.402429|S|100|13.05|0|100
A|YMM|20250716|09:31:15.555507|S|100|13.05|0|100
A|YMM|20250716|09:31:16.724346|S|100|13.05|0|100
A|YMM|20250716|09:31:17.958123|S|100|13.05|0|100
A|YMM|20250716|09:31:19.159377|S|100|13.05|0|100
A|YMM|20250716|09:31:20.360629|S|100|13.05|0|100
A|YMM|20250716|09:31:21.556515|S|100|13.03|0|100
A|YMM|20250716|09:31:22.863336|S|100|13.03|0|100
A|YMM|20250716|09:32:50.062865|S|100|12.91|0|100
A|YMM|20250716|09:32:50.062885|S|200|12.91|0|200
A|YMM|20250716|09:32:50.062966|S|46|12.91|0|46
A|YMM|20250716|09:32:50.065264|S|100|12.92|0|100
A|YMM|20250716|09:32:50.065264|S|100|12.93|0|100
A|YMM|20250716|09:32:50.069620|S|100|12.875|0|100
A|YMM|20250716|09:32:50.069643|S|100|12.875|0|100
A|YMM|20250716|09:33:05.978977|S|200|12.845|0|200
A|YMM|20250716|09:33:24.868897|S|100|12.89|0|100
A|YMM|20250716|09:33:24.868920|S|33|12.89|0|33
A|YMM|20250716|09:33:24.868971|S|67|12.89|0|67
A|YMM|20250716|09:35:04.603187|S|100|12.9|0|100
A|YMM|20250716|09:35:04.603197|S|200|12.9|0|200
A|YMM|20250716|09:35:04.603327|S|100|12.9|0|100
A|YMM|20250716|09:35:04.603340|S|19|12.9|0|19
A|YMM|20250716|09:35:04.647046|S|200|12.905|0|200
A|YMM|20250716|09:35:24.126124|S|21|12.88|0|21
A|YMM|20250716|09:36:12.705457|S|100|12.79|0|100
A|YMM|20250716|09:36:12.705481|S|100|12.79|0|100
A|YMM|20250716|09:38:26.497567|S|100|12.86|0|100
A|YMM|20250716|09:40:25.878112|S|200|12.87|0|200
A|YMM|20250716|09:40:59.929715|S|200|12.91|0|200
A|YMM|20250716|09:42:27.506561|S|200|12.805|0|200
A|YMM|20250716|09:42:53.946061|S|200|12.765|0|200
A|YMM|20250716|09:43:00.211876|S|100|12.79|0|100
A|YMM|20250716|09:43:20.488623|S|264|12.76|0|264
A|YMM|20250716|09:52:08.702923|S|100|12.755|0|100
A|YMM|20250716|09:52:21.833153|S|100|12.755|0|100
A|YMM|20250716|09:54:18.178846|S|100|12.785|0|100
A|YMM|20250716|09:57:10.084507|S|100|12.755|0|100
A|YMM|20250716|09:58:00.190023|S|1|12.78|0|1
A|YMM|20250716|10:01:02.799491|S|4|12.735|0|4
A|YMM|20250716|10:19:39.923987|S|186|12.69|0|186
A|YMM|20250716|11:00:59.004976|S|18|12.435|0|18
A|YMM|20250716|11:02:22.256596|S|100|12.4|0|100
A|YMM|20250716|11:02:50.621588|S|400|12.435|0|400
A|YMM|20250716|11:07:30.667368|S|100|12.385|0|100
A|YMM|20250716|11:09:08.658103|S|450|12.395|0|450
A|YMM|20250716|11:09:08.658172|S|450|12.395|0|450
A|YMM|20250716|11:09:08.658266|S|100|12.395|0|100
A|YMM|20250716|11:09:08.666065|S|100|12.395|0|100
A|YMM|20250716|11:16:17.235492|S|100|12.34|0|100
A|YMM|20250716|11:34:55.558829|S|250|12.555|0|250
A|YMM|20250716|11:34:55.558829|S|200|12.555|0|200
A|YMM|20250716|11:35:22.466373|S|100|12.53|0|100
A|YMM|20250716|11:37:00.596476|S|100|12.51|0|100
A|YMM|20250716|11:37:00.596476|S|620|12.51|0|620
A|YMM|20250716|11:39:44.851010|S|100|12.47|0|100
A|YMM|20250716|11:43:25.850826|S|100|12.5|0|100
A|YMM|20250716|11:45:16.364737|S|100|12.52|0|100
A|YMM|20250716|11:48:15.984807|S|100|12.51|0|100
A|YMM|20250716|11:49:13.947211|S|100|12.47|0|100
A|YMM|20250716|11:49:38.971270|S|100|12.5|0|100
A|YMM|20250716|11:52:25.255087|S|450|12.505|0|450
A|YMM|20250716|11:52:33.883665|S|100|12.49|0|100
A|YMM|20250716|11:53:19.948951|S|100|12.5|0|100
A|YMM|20250716|11:55:33.412594|S|100|12.55|0|100
A|YMM|20250716|11:55:54.917325|S|100|12.52|0|100
A|YMM|20250716|11:56:50.680763|S|100|12.56|0|100
A|YMM|20250716|11:57:04.423481|S|100|12.555|0|100
A|YMM|20250716|12:02:34.277546|S|100|12.51|0|100
A|YMM|20250716|12:10:54.392701|S|100|12.5|0|100
A|YMM|20250716|12:17:37.729636|S|100|12.51|0|100
A|YMM|20250716|12:21:04.165521|S|100|12.535|0|100
A|YMM|20250716|12:21:04.166186|S|100|12.54|0|100
A|YMM|20250716|12:21:51.407724|S|100|12.54|0|100
A|YMM|20250716|12:26:10.881813|S|100|12.52|0|100
A|YMM|20250716|12:29:02.407322|S|100|12.515|0|100
A|YMM|20250716|12:29:16.817982|S|100|12.53|0|100
A|YMM|20250716|12:32:09.558516|S|100|12.52|0|100
A|YMM|20250716|12:32:25.148506|S|100|12.51|0|100
A|YMM|20250716|12:34:04.854761|S|100|12.515|0|100
A|YMM|20250716|12:34:49.888148|S|100|12.515|0|100
A|YMM|20250716|12:36:37.402524|S|400|12.505|0|400
A|YMM|20250716|12:37:04.349658|S|100|12.515|0|100
A|YMM|20250716|12:37:36.530055|S|100|12.52|0|100
A|YMM|20250716|12:38:27.796597|S|100|12.53|0|100
A|YMM|20250716|12:47:05.291236|S|100|12.51|0|100
A|YMM|20250716|12:49:20.496783|S|100|12.515|0|100
A|YMM|20250716|12:49:22.028899|S|450|12.505|0|450
A|YMM|20250716|12:54:18.282756|S|100|12.51|0|100
A|YMM|20250716|13:04:08.316858|S|100|12.55|0|100
A|YMM|20250716|13:07:52.866673|S|100|12.58|0|100
A|YMM|20250716|13:08:13.023052|S|100|12.59|0|100
A|YMM|20250716|13:08:25.420495|S|100|12.6|0|100
A|YMM|20250716|13:08:33.668232|S|100|12.58|0|100
A|YMM|20250716|13:12:02.667489|S|100|12.57|0|100
A|YMM|20250716|13:17:36.015060|S|100|12.515|0|100
A|YMM|20250716|13:17:36.015188|S|100|12.52|0|100
A|YMM|20250716|13:21:49.019288|S|100|12.51|0|100
A|YMM|20250716|13:21:49.020559|S|1100|12.515|0|1100
A|YMM|20250716|13:23:04.030126|S|100|12.525|0|100
A|YMM|20250716|13:23:19.037282|S|100|12.525|0|100
A|YMM|20250716|13:24:49.125112|S|100|12.525|0|100
A|YMM|20250716|13:32:36.549059|S|200|12.5|0|200
A|YMM|20250716|13:35:38.340344|S|100|12.515|0|100
A|YMM|20250716|13:36:17.966577|S|100|12.515|0|100
A|YMM|20250716|13:37:26.631585|S|100|12.51|0|100
A|YMM|20250716|13:46:44.288567|S|100|12.535|0|100
A|YMM|20250716|14:02:39.910749|S|100|12.52|0|100
A|YMM|20250716|14:04:09.763103|S|100|12.53|0|100
A|YMM|20250716|14:10:53.537787|S|100|12.54|0|100
A|YMM|20250716|14:12:22.748759|S|100|12.55|0|100
A|YMM|20250716|14:15:44.388043|S|100|12.57|0|100
A|YMM|20250716|14:17:16.249485|S|100|12.59|0|100
A|YMM|20250716|14:23:51.251952|S|72|12.585|0|72
A|YMM|20250716|14:29:04.880415|S|100|12.565|0|100
A|YMM|20250716|14:29:19.896242|S|100|12.565|0|100
A|YMM|20250716|14:31:22.277395|S|100|12.55|0|100
A|YMM|20250716|14:47:47.894177|S|100|12.54|0|100
A|YMM|20250716|14:54:54.844567|S|100|12.54|0|100
A|YMM|20250716|15:02:20.301040|S|100|12.575|0|100
A|YMM|20250716|15:03:01.159819|S|17|12.57|0|17
A|YMM|20250716|15:03:01.159891|S|83|12.57|0|83
A|YMM|20250716|15:03:51.965415|S|15|12.545|0|15
A|YMM|20250716|15:05:03.517220|S|14|12.555|0|14
A|YMM|20250716|15:07:29.951911|S|100|12.54|0|100
A|YMM|20250716|15:12:15.868530|S|10|12.545|0|10
A|YMM|20250716|15:16:52.123868|S|100|12.49|0|100
A|YMM|20250716|15:17:14.102794|S|13|12.495|0|13
A|YMM|20250716|15:17:21.395688|S|11|12.495|0|11
A|YMM|20250716|15:17:28.975231|S|11|12.495|0|11
A|YMM|20250716|15:17:54.346691|S|8|12.505|0|8
A|YMM|20250716|15:19:35.284727|S|1|12.5|0|1
A|YMM|20250716|15:22:31.891747|S|8|12.485|0|8
A|YMM|20250716|15:22:41.251212|S|8|12.475|0|8
A|YMM|20250716|15:25:52.410566|S|10|12.455|0|10
A|YMM|20250716|15:28:03.478169|S|7|12.485|0|7
A|YMM|20250716|15:30:24.081993|S|5|12.485|0|5
A|YMM|20250716|15:30:29.086247|S|5|12.485|0|5
A|YMM|20250716|15:32:24.884484|S|6|12.455|0|6
A|YMM|20250716|15:43:24.417521|S|100|12.475|0|100
A|YMM|20250716|15:51:10.300292|S|19|12.495|0|19
A|YMM|20250716|15:51:17.306487|S|15|12.495|0|15
A|YMM|20250716|15:51:31.318524|S|12|12.495|0|12
A|YMM|20250716|15:55:01.597020|S|450|12.505|0|450
A|YMM|20250716|15:55:01.618431|S|100|12.505|0|100
A|YMM|20250716|15:58:49.884000|S|100|12.54|0|100
A|YMM|20250716|15:58:49.884937|S|100|12.545|0|100
A|YMM|20250716|15:59:40.174350|S|100|12.59|0|100
A|YMM|20250716|15:59:49.406614|S|400|12.595|0|400
A|YMM|20250716|15:59:49.415408|S|400|12.595|0|400
A|YMM|20250716|15:59:49.415444|S|400|12.595|0|400
A|YMM|20250716|15:59:49.415518|S|400|12.595|0|400
A|YORKU|20250716|11:35:20.843313|S|40|11.15|0|40
A|YORKU|20250716|11:35:20.843313|S|100|11.14|0|100
A|YORKU|20250716|12:24:07.890760|S|26|11.16|0|26
A|YORKU|20250716|13:38:54.364614|S|100|11.15|0|100
A|YORKU|20250716|13:39:54.640676|S|100|11.18|0|100
A|YORW|20250716|10:20:37.598170|S|54|31.23|0|54
A|YORW|20250716|10:20:37.599490|S|51|31.24|0|51
A|YORW|20250716|10:20:38.584618|S|62|31.3|0|62
A|YORW|20250716|10:20:38.584816|S|38|31.3|0|38
A|YORW|20250716|10:20:38.584816|S|7|31.3|0|7
A|YOU|20250716|09:31:07.816821|S|50|29.235|0|50
A|YOU|20250716|09:59:09.263435|S|50|29.29|0|50
A|YOU|20250716|10:07:13.275454|S|400|29.47|0|400
A|YOU|20250716|10:26:19.953045|S|50|29.77|0|50
A|YOU|20250716|10:29:40.063475|S|100|29.795|0|100
A|YOU|20250716|10:35:29.044579|S|10|29.86|0|10
A|YOU|20250716|10:36:57.705127|S|17|29.8|0|17
A|YOU|20250716|10:39:14.186676|S|8|29.8|0|8
A|YOU|20250716|11:37:13.455392|S|50|29.35|0|50
A|YOU|20250716|11:37:59.102250|S|50|29.355|0|50
A|YOU|20250716|12:36:51.333146|S|50|29.61|0|50
A|YOU|20250716|15:29:33.170493|S|150|29.64|0|150
A|YOU|20250716|15:40:59.588145|E|1|29.65|0|1
A|YPF|20250716|10:00:13.049819|S|6|31.135|0|6
A|YPF|20250716|10:26:48.691586|S|101|31.07|0|101
A|YPF|20250716|11:20:55.363634|S|1|31.07|0|1
A|YPF|20250716|11:30:10.420559|S|100|30.93|0|100
A|YPF|20250716|11:38:32.485177|S|125|30.75|0|125
A|YPF|20250716|11:56:34.177499|S|162|30.92|0|162
A|YPF|20250716|12:19:50.732842|S|64|30.88|0|64
A|YPF|20250716|12:20:01.712197|S|68|30.88|0|68
A|YPF|20250716|13:04:51.558763|S|140|30.77|0|140
A|YPF|20250716|13:04:51.558863|S|55|30.77|0|55
A|YPF|20250716|13:07:31.378998|S|37|30.79|0|37
A|YPF|20250716|13:35:23.016341|S|222|30.82|0|222
A|YPF|20250716|15:54:12.511551|S|64|30.8|0|64
A|YPF|20250716|15:54:12.511562|S|64|30.8|0|64
A|YPF|20250716|15:54:12.511574|S|94|30.8|0|94
A|YPF|20250716|15:54:12.511594|S|3|30.8|0|3
A|YPF|20250716|15:56:41.627264|S|2|30.82|0|2
A|YPF|20250716|15:56:41.627285|S|1|30.82|0|1
A|YQQQ|20250716|13:51:01.206843|S|100|13.99|0|100
A|YSEP|20250716|11:52:54.889521|E|100|24.12|0|100
A|YSG|20250716|12:20:01.913835|S|100|10.31|0|100
A|YSG|20250716|12:20:01.913933|S|114|10.32|0|114
A|YSG|20250716|12:20:01.913934|S|187|10.32|0|187
A|YSG|20250716|12:20:01.913944|S|99|10.32|0|99
A|YSG|20250716|15:02:05.531625|S|100|10.86|0|100
A|YSG|20250716|15:37:33.636752|S|100|10.96|0|100
A|YSG|20250716|15:37:33.637151|S|14|10.96|0|14
A|YSG|20250716|15:49:51.084140|S|100|10.925|0|100
A|YSG|20250716|15:56:30.452404|S|400|10.96|0|400
A|YSG|20250716|15:56:30.457578|S|500|10.98|0|500
A|YSG|20250716|15:58:32.484857|S|100|10.98|0|100
A|YSG|20250716|15:58:35.490251|S|100|10.98|0|100
A|YSXT|20250716|09:30:19.848913|S|50|5.96|0|50
A|YSXT|20250716|09:30:19.849176|S|100|5.96|0|100
A|YSXT|20250716|09:30:20.155763|S|100|5.96|0|100
A|YSXT|20250716|09:30:20.155847|S|250|5.96|0|250
A|YSXT|20250716|09:30:21.741524|S|88|5.96|0|88
A|YSXT|20250716|09:30:40.671963|S|100|5.7|0|100
A|YSXT|20250716|09:30:40.672048|S|12|5.7|0|12
A|YSXT|20250716|09:30:40.672693|S|62|5.7|0|62
A|YSXT|20250716|09:30:42.020224|S|38|5.7|0|38
A|YSXT|20250716|09:30:42.216762|S|100|5.7|0|100
A|YSXT|20250716|09:30:42.216800|S|100|5.7|0|100
A|YSXT|20250716|09:30:44.038517|S|300|5.7|0|300
A|YSXT|20250716|15:40:21.667504|E|1500|5.04|0|1500
A|YUM|20250716|10:15:11.504621|S|100|145.4|0|100
A|YUM|20250716|10:15:11.576647|S|100|145.44|0|100
A|YUM|20250716|10:15:11.576850|S|100|145.44|0|100
A|YUM|20250716|11:10:22.466433|S|3|146.58|0|3
A|YUM|20250716|11:10:27.850172|S|7|146.58|0|7
A|YUM|20250716|11:10:49.202495|S|5|146.58|0|5
A|YUM|20250716|11:10:50.409790|S|11|146.58|0|11
A|YUM|20250716|11:11:37.106553|S|59|146.58|0|59
A|YUM|20250716|11:12:14.427101|S|15|146.58|0|15
A|YUM|20250716|11:12:14.427102|S|84|146.59|0|84
A|YUM|20250716|11:12:14.427122|S|16|146.59|0|16
A|YUM|20250716|11:12:14.427123|S|84|146.59|0|84
A|YUM|20250716|11:12:14.427166|S|16|146.59|0|16
A|YUM|20250716|11:23:29.715162|S|63|145.65|0|63
A|YUM|20250716|11:23:39.693278|S|100|145.65|0|100
A|YUM|20250716|11:23:39.693335|S|200|145.65|0|200
A|YUM|20250716|11:23:39.693349|S|37|145.65|0|37
A|YUM|20250716|11:23:39.693425|S|100|145.66|0|100
A|YUM|20250716|11:23:39.693457|S|100|145.66|0|100
A|YUM|20250716|11:23:39.693490|S|2|145.66|0|2
A|YUM|20250716|11:23:57.082688|S|100|145.67|0|100
A|YUM|20250716|11:33:54.929503|S|15|145.71|0|15
A|YUM|20250716|11:33:54.929602|S|100|145.71|0|100
A|YUM|20250716|11:33:54.929817|S|100|145.71|0|100
A|YUM|20250716|11:33:54.930978|S|2|145.71|0|2
A|YUM|20250716|11:33:55.048705|S|100|145.72|0|100
A|YUM|20250716|11:33:55.048706|S|99|145.72|0|99
A|YUM|20250716|11:34:48.237378|S|79|145.74|0|79
A|YUM|20250716|11:42:01.935352|S|100|145.93|0|100
A|YUM|20250716|11:42:01.960654|S|28|145.93|0|28
A|YUM|20250716|11:42:03.228404|S|1|145.93|0|1
A|YUM|20250716|11:42:06.724993|S|32|145.93|0|32
A|YUM|20250716|13:42:18.205354|S|100|146.03|0|100
A|YUM|20250716|13:44:58.959693|S|100|146.06|0|100
A|YUM|20250716|13:49:40.885356|S|6|146.06|0|6
A|YUM|20250716|13:49:40.885374|S|100|146.06|0|100
A|YUM|20250716|13:49:40.885375|S|6|146.06|0|6
A|YUM|20250716|13:59:15.655729|S|100|145.87|0|100
A|YUM|20250716|14:01:24.335141|S|100|145.91|0|100
A|YUM|20250716|14:02:21.105111|S|90|146|0|90
A|YUM|20250716|14:02:21.105128|S|10|146|0|10
A|YUM|20250716|15:55:00.015471|S|100|146.03|0|100
A|YUM|20250716|15:56:01.638711|S|25|146.23|0|25
A|YUM|20250716|15:56:01.638727|S|19|146.23|0|19
A|YUM|20250716|15:56:01.745081|S|8|146.24|0|8
A|YUM|20250716|15:59:47.441717|S|76|146.14|0|76
A|YUM|20250716|15:59:48.441773|S|38|146.14|0|38
A|YUMC|20250716|09:32:07.795974|S|100|46.43|0|100
A|YUMC|20250716|09:32:30.440774|S|100|46.41|0|100
A|YUMC|20250716|09:45:22.626957|S|115|46.51|0|115
A|YUMC|20250716|09:45:22.626993|S|216|46.51|0|216
A|YUMC|20250716|10:32:33.036053|S|8|46.78|0|8
A|YUMC|20250716|15:55:24.901264|S|50|47.07|0|50
A|YYAI|20250716|13:41:02.094091|S|600|.89|0|600
A|Z|20250716|09:40:34.696761|S|100|76.95|0|100
A|Z|20250716|09:43:40.553189|S|100|76.82|0|100
A|Z|20250716|10:07:50.162090|S|100|76.95|0|100
A|Z|20250716|10:28:39.551666|S|66|77.1|0|66
A|Z|20250716|10:28:39.551779|S|34|77.1|0|34
A|Z|20250716|11:34:36.164571|S|5|76.31|0|5
A|Z|20250716|11:34:36.164591|S|95|76.31|0|95
A|Z|20250716|11:38:59.784707|S|100|75.99|0|100
A|Z|20250716|11:38:59.786911|S|100|75.99|0|100
A|Z|20250716|11:38:59.786941|S|50|75.99|0|50
A|Z|20250716|11:38:59.799437|S|100|75.93|0|100
A|Z|20250716|15:00:38.279630|S|10|76.94|0|10
A|Z|20250716|15:56:33.958286|S|73|76.9|0|73
A|ZALT|20250716|11:43:21.555444|S|2|30.91|0|2
A|ZALT|20250716|11:55:18.217806|S|100|30.93|0|100
A|ZALT|20250716|13:00:30.220127|S|76|30.96|0|76
A|ZALT|20250716|13:00:30.220482|S|24|30.96|0|24
A|ZAP|20250716|10:03:14.320612|S|100|26.83|0|100
A|ZBAI|20250716|15:52:08.413203|S|157|.649|0|157
A|ZBH|20250716|10:38:11.459127|S|1|93.32|0|1
A|ZBH|20250716|11:42:19.013560|S|20|93.43|0|20
A|ZBH|20250716|12:57:43.334593|S|100|93.83|0|100
A|ZBH|20250716|13:34:33.650595|S|40|93.67|0|40
A|ZBH|20250716|15:22:15.359924|S|1|94.13|0|1
A|ZBH|20250716|15:22:15.359924|S|2|94.13|0|2
A|ZBH|20250716|15:37:31.450606|S|62|93.9|0|62
A|ZBH|20250716|15:48:09.439735|S|62|94.12|0|62
A|ZBH|20250716|15:50:05.032750|S|1|94.14|0|1
A|ZBH|20250716|15:50:15.597565|S|100|94.14|0|100
A|ZBH|20250716|15:55:00.670329|S|21|94.11|0|21
A|ZBH|20250716|15:55:02.833654|S|100|94.15|0|100
A|ZBH|20250716|15:55:48.515530|S|9|94.12|0|9
A|ZBH|20250716|15:56:01.733765|S|9|94.11|0|9
A|ZBH|20250716|15:56:01.733765|S|91|94.11|0|91
A|ZBIO|20250716|13:26:18.808828|S|19|12.6|0|19
A|ZBIO|20250716|13:43:27.985268|S|19|12.6|0|19
A|ZBIO|20250716|15:20:11.897162|S|25|13.045|0|25
A|ZBRA|20250716|10:53:59.999625|S|27|320.04|0|27
A|ZBRA|20250716|11:20:23.323330|S|9|316.31|0|9
A|ZBRA|20250716|14:22:05.890111|S|5|317.7|0|5
A|ZD|20250716|09:43:42.449934|S|100|31.65|0|100
A|ZD|20250716|13:22:58.313926|S|1|31.21|0|1
A|ZD|20250716|15:56:31.248358|S|1|30.86|0|1
A|ZDEK|20250716|11:36:11.404739|S|28|24.57|0|28
A|ZDEK|20250716|11:36:11.404895|S|72|24.57|0|72
A|ZDEK|20250716|11:54:41.199272|S|9|24.59|0|9
A|ZDGE|20250716|09:30:00.073537|E|2223|4.3|49978|510
A|ZDGE|20250716|09:30:00.073537|S|2223|4.3|49978|10
A|ZDGE|20250716|10:09:58.097894|S|100|4.38|0|100
A|ZDGE|20250716|10:47:45.309701|E|242|4.45|0|242
A|ZDGE|20250716|10:47:45.310206|E|258|4.45|0|258
A|ZDGE|20250716|11:19:20.836995|S|104|4.4|0|104
A|ZDGE|20250716|11:19:20.837005|S|746|4.4|0|746
A|ZDGE|20250716|11:31:23.576909|S|200|4.38|0|200
A|ZDGE|20250716|11:31:23.577399|S|35|4.36|0|35
A|ZDGE|20250716|13:21:47.148448|S|100|4.41|0|100
A|ZDGE|20250716|15:56:57.729208|S|2|4.43|0|2
A|ZDGE|20250716|15:58:30.039700|S|100|4.4|0|100
A|ZDGE|20250716|15:58:30.039700|S|106|4.4|0|106
A|ZDGE|20250716|15:58:30.039701|S|300|4.4|0|300
A|ZDGE|20250716|15:58:30.039701|S|100|4.4|0|100
A|ZDGE|20250716|16:00:00.062561|E|1196|4.35|72983|8
A|ZDGE|20250716|16:00:00.062561|S|1196|4.35|72983|5
A|ZENV|20250716|13:48:08.144296|S|100|1.48|0|100
A|ZEO|20250716|11:41:58.061069|S|1|2.44|0|1
A|ZETA|20250716|09:31:35.309291|S|200|14.385|0|200
A|ZETA|20250716|09:38:31.935398|S|200|14.39|0|200
A|ZETA|20250716|09:52:04.342124|S|100|14.39|0|100
A|ZETA|20250716|09:55:35.346393|S|150|14.45|0|150
A|ZETA|20250716|09:55:35.349274|S|64|14.48|0|64
A|ZETA|20250716|10:01:31.886522|S|400|14.35|0|400
A|ZETA|20250716|10:04:39.608931|S|400|14.38|0|400
A|ZETA|20250716|10:05:40.329361|S|100|14.36|0|100
A|ZETA|20250716|10:05:40.329373|S|28|14.36|0|28
A|ZETA|20250716|10:06:59.154817|S|300|14.4|0|300
A|ZETA|20250716|10:32:08.129463|S|87|14.46|0|87
A|ZETA|20250716|10:53:28.741557|S|100|14.48|0|100
A|ZETA|20250716|10:53:43.243077|S|100|14.505|0|100
A|ZETA|20250716|10:54:27.441621|S|100|14.44|0|100
A|ZETA|20250716|11:15:14.159927|S|87|14.49|0|87
A|ZETA|20250716|11:15:14.160030|S|13|14.49|0|13
A|ZETA|20250716|11:21:03.143522|S|100|14.34|0|100
A|ZETA|20250716|11:21:03.143522|S|24|14.34|0|24
A|ZETA|20250716|11:34:54.715956|S|300|14.25|0|300
A|ZETA|20250716|11:34:56.320431|S|194|14.25|0|194
A|ZETA|20250716|11:38:05.685850|S|87|14.15|0|87
A|ZETA|20250716|11:38:05.686770|S|13|14.15|0|13
A|ZETA|20250716|11:39:48.786085|S|200|14.155|0|200
A|ZETA|20250716|12:10:30.714930|S|100|14.34|0|100
A|ZETA|20250716|12:12:03.626681|S|100|14.3|0|100
A|ZETA|20250716|12:16:53.455151|S|100|14.285|0|100
A|ZETA|20250716|12:51:02.120216|S|100|14.28|0|100
A|ZETA|20250716|13:04:11.875626|S|105|14.41|0|105
A|ZETA|20250716|14:12:53.610792|S|200|14.655|0|200
A|ZETA|20250716|15:03:04.557955|S|100|14.915|0|100
A|ZETA|20250716|15:25:39.192822|S|7|14.87|0|7
A|ZETA|20250716|15:40:55.592968|S|87|14.98|0|87
A|ZETA|20250716|15:50:05.340810|S|60|14.97|0|60
A|ZEUS|20250716|12:50:58.103599|S|1|33.11|0|1
A|ZEUS|20250716|12:51:51.847110|S|9|33.11|0|9
A|ZG|20250716|09:32:52.761890|S|50|74.69|0|50
A|ZG|20250716|09:49:41.815648|S|2|73.92|0|2
A|ZG|20250716|11:01:33.260636|S|1|74.13|0|1
A|ZG|20250716|11:05:52.686172|S|5|74.12|0|5
A|ZG|20250716|12:32:47.743725|S|4|73.58|0|4
A|ZG|20250716|12:47:45.146004|S|4|73.51|0|4
A|ZG|20250716|12:51:32.759337|S|7|73.72|0|7
A|ZG|20250716|12:59:23.664468|S|14|73.91|0|14
A|ZG|20250716|13:10:09.394809|S|1|73.98|0|1
A|ZG|20250716|13:10:09.394821|S|1|73.98|0|1
A|ZG|20250716|13:28:12.257207|S|4|74.03|0|4
A|ZG|20250716|13:42:49.393407|S|1|73.87|0|1
A|ZG|20250716|13:42:57.044168|S|1|73.89|0|1
A|ZG|20250716|13:42:57.044168|S|4|73.87|0|4
A|ZG|20250716|13:42:57.044519|S|4|73.89|0|4
A|ZG|20250716|13:43:03.022028|S|9|73.93|0|9
A|ZG|20250716|13:43:50.624246|S|5|73.94|0|5
A|ZG|20250716|13:44:10.839642|S|5|73.96|0|5
A|ZG|20250716|14:03:06.543337|S|10|74|0|10
A|ZG|20250716|14:27:13.742761|S|9|74.3|0|9
A|ZG|20250716|15:40:19.649198|S|38|74.22|0|38
A|ZG|20250716|15:43:56.504355|S|10|74.23|0|10
A|ZG|20250716|15:44:10.702642|S|10|74.23|0|10
A|ZG|20250716|15:52:01.376637|S|24|74.1|0|24
A|ZG|20250716|15:55:59.865046|S|23|74.14|0|23
A|ZG|20250716|15:56:33.969120|S|80|74.17|0|80
A|ZGN|20250716|10:18:27.272979|S|23|8.76|0|23
A|ZGN|20250716|11:39:51.486777|S|100|8.68|0|100
A|ZGN|20250716|11:40:48.046662|S|100|8.7|0|100
A|ZGN|20250716|11:44:25.623929|S|100|8.77|0|100
A|ZGN|20250716|11:44:37.653285|S|100|8.76|0|100
A|ZGN|20250716|11:56:01.385592|S|3|8.8|0|3
A|ZGN|20250716|11:56:01.385662|S|97|8.8|0|97
A|ZGN|20250716|11:56:18.041608|S|100|8.81|0|100
A|ZGN|20250716|12:20:22.977426|S|100|8.75|0|100
A|ZGN|20250716|12:25:52.191331|S|100|8.75|0|100
A|ZGN|20250716|13:07:19.245964|S|100|8.81|0|100
A|ZGN|20250716|13:11:03.832942|S|100|8.82|0|100
A|ZGN|20250716|14:08:49.480706|S|100|8.825|0|100
A|ZGN|20250716|14:36:21.874672|S|100|8.79|0|100
A|ZGN|20250716|15:38:06.303342|S|79|8.86|0|79
A|ZGN|20250716|15:38:06.303493|S|21|8.86|0|21
A|ZGN|20250716|15:44:12.965056|S|100|8.88|0|100
A|ZH|20250716|15:59:27.869936|S|87|4.665|0|87
A|ZIM|20250716|09:30:10.011489|S|100|15.53|0|100
A|ZIM|20250716|09:30:28.469644|S|100|15.57|0|100
A|ZIM|20250716|09:45:03.221620|S|100|15.63|0|100
A|ZIM|20250716|10:06:56.161602|S|100|15.59|0|100
A|ZIM|20250716|10:32:09.239916|S|75|15.42|0|75
A|ZIM|20250716|11:37:45.989979|S|75|15.37|0|75
A|ZIM|20250716|11:37:45.990054|S|150|15.37|0|150
A|ZIM|20250716|11:37:45.990095|S|75|15.37|0|75
A|ZIM|20250716|11:37:45.990139|S|141|15.37|0|141
A|ZIM|20250716|11:40:20.096520|S|140|15.39|0|140
A|ZIM|20250716|11:40:20.096807|S|286|15.39|0|286
A|ZIM|20250716|11:52:15.215360|S|75|15.44|0|75
A|ZIM|20250716|11:57:40.215504|S|75|15.56|0|75
A|ZIM|20250716|12:03:59.683501|S|200|15.55|0|200
A|ZIM|20250716|12:03:59.683518|S|11|15.55|0|11
A|ZIM|20250716|12:56:14.600487|S|100|15.535|0|100
A|ZIM|20250716|13:18:49.176838|S|100|15.545|0|100
A|ZIM|20250716|15:34:06.976665|S|53|15.67|0|53
A|ZIMV|20250716|15:14:19.923516|S|10|8.69|0|10
A|ZION|20250716|10:54:02.521920|S|100|54.97|0|100
A|ZION|20250716|11:16:27.579167|S|150|54.67|0|150
A|ZION|20250716|11:35:29.590196|S|100|54.01|0|100
A|ZION|20250716|12:18:34.676557|S|1|54.49|0|1
A|ZION|20250716|14:11:28.758388|S|34|54.97|0|34
A|ZION|20250716|14:36:55.861763|S|6|55.17|0|6
A|ZION|20250716|15:33:30.281786|S|150|55.2|0|150
A|ZION|20250716|15:33:30.281808|S|20|55.2|0|20
A|ZION|20250716|15:55:21.456168|S|30|55.02|0|30
A|ZIP|20250716|10:13:50.853329|S|2|4.43|0|2
A|ZIP|20250716|10:29:17.944609|S|1|4.46|0|1
A|ZIP|20250716|10:54:52.530811|S|1|4.43|0|1
A|ZIP|20250716|10:57:42.973371|S|4|4.44|0|4
A|ZIP|20250716|11:16:10.673308|S|6|4.4|0|6
A|ZIP|20250716|11:36:08.546877|S|2|4.32|0|2
A|ZIP|20250716|11:50:46.110635|S|6|4.35|0|6
A|ZIP|20250716|11:53:15.670351|S|4|4.34|0|4
A|ZIP|20250716|13:22:02.607234|S|2|4.46|0|2
A|ZIP|20250716|13:22:02.608160|S|17|4.45|0|17
A|ZK|20250716|09:36:48.143153|S|2|28.52|0|2
A|ZK|20250716|09:36:48.143153|S|18|28.52|0|18
A|ZK|20250716|09:36:48.197985|S|62|28.46|0|62
A|ZK|20250716|09:45:53.206065|S|62|28.41|0|62
A|ZK|20250716|09:45:53.208979|S|62|28.39|0|62
A|ZK|20250716|09:45:53.208979|S|3|28.39|0|3
A|ZK|20250716|09:45:53.209472|S|120|28.38|0|120
A|ZK|20250716|09:45:53.209505|S|22|28.39|0|22
A|ZK|20250716|10:39:04.936656|S|100|28.4|0|100
A|ZK|20250716|11:06:16.949649|S|100|28.51|0|100
A|ZK|20250716|11:28:20.509542|S|81|28.62|0|81
A|ZK|20250716|11:33:04.240124|S|64|28.63|0|64
A|ZK|20250716|12:41:01.482004|S|64|28.53|0|64
A|ZK|20250716|14:55:21.732651|S|100|29.08|0|100
A|ZK|20250716|15:23:27.995392|S|100|29.17|0|100
A|ZK|20250716|15:56:38.415782|S|232|29.77|0|232
A|ZK|20250716|15:59:56.999829|S|100|29.76|0|100
A|ZKH|20250716|11:35:16.093205|S|100|3.13|0|100
A|ZKH|20250716|11:35:54.602044|S|100|3.13|0|100
A|ZKH|20250716|12:00:41.125042|S|43|3.13|0|43
A|ZKH|20250716|12:53:46.713586|S|91|3.14|0|91
A|ZLAB|20250716|10:13:00.278930|S|9|35.21|0|9
A|ZLAB|20250716|15:36:11.958072|S|100|35.45|0|100
A|ZM|20250716|09:32:03.917168|S|32|74.8|0|32
A|ZM|20250716|09:32:03.917168|S|2|74.8|0|2
A|ZM|20250716|09:53:54.063434|S|5|74.58|0|5
A|ZM|20250716|10:10:34.012541|S|75|74.36|0|75
A|ZM|20250716|10:13:42.297957|S|1|74.37|0|1
A|ZM|20250716|10:17:30.336730|S|2|74.3|0|2
A|ZM|20250716|10:17:30.336730|S|3|74.3|0|3
A|ZM|20250716|10:39:01.653664|S|26|74.36|0|26
A|ZM|20250716|10:45:29.207149|S|39|74.37|0|39
A|ZM|20250716|10:46:27.616192|S|4|74.38|0|4
A|ZM|20250716|11:45:27.551533|S|10|74.17|0|10
A|ZM|20250716|13:58:20.337588|S|100|74.54|0|100
A|ZM|20250716|14:48:41.899099|S|1|74.5|0|1
A|ZM|20250716|15:23:16.459926|S|16|74.46|0|16
A|ZM|20250716|15:23:16.459926|S|22|74.46|0|22
A|ZM|20250716|15:29:33.170234|S|100|74.41|0|100
A|ZM|20250716|15:33:09.729971|S|100|74.41|0|100
A|ZM|20250716|15:51:25.507868|S|63|74.33|0|63
A|ZM|20250716|15:51:25.508041|S|237|74.33|0|237
A|ZNTL|20250716|13:59:17.243764|S|100|1.38|0|100
A|ZNTL|20250716|14:09:36.546150|S|100|1.39|0|100
A|ZNTL|20250716|14:22:18.163038|S|200|1.38|0|200
A|ZNTL|20250716|14:48:43.840302|S|100|1.37|0|100
A|ZNTL|20250716|15:56:45.885048|S|100|1.38|0|100
A|ZONE|20250716|09:30:00.139859|E|763|3.25|64315|761
A|ZONE|20250716|09:30:00.139859|S|763|3.25|64315|2
A|ZONE|20250716|09:30:02.606641|S|5|3.21|0|5
A|ZONE|20250716|09:46:34.809865|S|300|3.34|0|300
A|ZONE|20250716|09:46:35.192270|S|300|3.34|0|300
A|ZONE|20250716|09:46:35.515996|S|275|3.34|0|275
A|ZONE|20250716|09:46:35.515996|S|25|3.34|0|25
A|ZONE|20250716|09:46:35.733852|S|300|3.34|0|300
A|ZONE|20250716|09:46:36.060705|S|175|3.34|0|175
A|ZONE|20250716|09:46:36.060705|S|125|3.34|0|125
A|ZONE|20250716|09:46:36.237304|S|300|3.34|0|300
A|ZONE|20250716|09:46:36.237374|S|3|3.34|0|3
A|ZONE|20250716|09:47:05.533978|S|2|3.47|0|2
A|ZONE|20250716|09:51:36.101665|S|100|3.48|0|100
A|ZONE|20250716|09:51:36.544616|S|356|3.5|0|356
A|ZONE|20250716|09:51:36.544884|S|44|3.5|0|44
A|ZONE|20250716|09:56:27.589495|S|2|3.43|0|2
A|ZONE|20250716|09:56:27.589495|S|2|3.43|0|2
A|ZONE|20250716|09:56:27.589495|S|2|3.43|0|2
A|ZONE|20250716|09:56:27.589496|S|85|3.4|0|85
A|ZONE|20250716|09:56:27.589496|S|5|3.4|0|5
A|ZONE|20250716|11:00:00.845525|S|15|3.43|0|15
A|ZONE|20250716|11:55:04.976143|S|3|3.39|0|3
A|ZONE|20250716|13:50:24.335142|E|49|3.28|0|49
A|ZONE|20250716|14:22:53.101536|S|100|3.2|0|100
A|ZONE|20250716|14:23:19.202252|S|580|3.22|0|580
A|ZONE|20250716|14:23:19.202335|S|589|3.22|0|589
A|ZONE|20250716|15:10:55.336899|S|3566|3.27|0|3566
A|ZONE|20250716|15:33:18.274289|S|553|3.45|0|553
A|ZONE|20250716|15:57:26.667223|S|100|3.48|0|100
A|ZONE|20250716|15:59:49.128944|S|4|3.46|0|4
A|ZONE|20250716|16:00:00.097171|S|248|3.44|88176|180
A|ZS|20250716|09:40:09.451280|S|17|289.45|0|17
A|ZS|20250716|09:49:17.052603|S|7|289.45|0|7
A|ZS|20250716|09:49:55.897952|S|62|289.45|0|62
A|ZS|20250716|10:13:16.716814|S|57|288.64|0|57
A|ZS|20250716|11:30:09.565545|S|4|286.22|0|4
A|ZS|20250716|11:42:02.075070|S|4|285.6|0|4
A|ZS|20250716|11:43:46.643824|S|3|285.78|0|3
A|ZSL|20250716|10:46:12.480314|S|300|23.59|0|300
A|ZSL|20250716|12:13:06.145212|S|300|23.2|0|300
A|ZSL|20250716|12:13:06.145529|S|100|23.2|0|100
A|ZTO|20250716|11:35:47.776287|S|100|18.06|0|100
A|ZTO|20250716|11:42:09.346995|S|100|18.06|0|100
A|ZTO|20250716|11:49:03.554197|S|30|18.03|0|30
A|ZTO|20250716|11:49:03.554197|S|164|18.03|0|164
A|ZTO|20250716|11:58:50.891288|S|100|18.07|0|100
A|ZTO|20250716|12:17:13.254976|S|100|18.05|0|100
A|ZTO|20250716|12:24:30.408028|S|100|18.055|0|100
A|ZTO|20250716|12:31:24.273658|S|78|18.05|0|78
A|ZTO|20250716|12:53:05.992291|S|100|18.07|0|100
A|ZTO|20250716|12:55:12.108570|S|100|18.07|0|100
A|ZTO|20250716|12:59:03.934428|S|100|18.06|0|100
A|ZTO|20250716|13:07:50.545330|S|100|18.09|0|100
A|ZTO|20250716|13:17:00.017361|S|100|18.09|0|100
A|ZTO|20250716|13:27:16.102990|S|100|18.08|0|100
A|ZTO|20250716|13:45:51.142904|S|100|18.09|0|100
A|ZTO|20250716|13:56:27.023762|S|200|18.085|0|200
A|ZTO|20250716|14:08:37.661739|S|100|18.07|0|100
A|ZTO|20250716|14:38:01.975612|S|100|18.1|0|100
A|ZTO|20250716|14:49:12.165249|S|100|18.11|0|100
A|ZTO|20250716|15:01:03.502476|S|100|18.13|0|100
A|ZTO|20250716|15:58:31.992081|S|100|18.14|0|100
A|ZTO|20250716|15:59:13.243622|S|56|18.15|0|56
A|ZTO|20250716|15:59:13.243664|S|20|18.15|0|20
A|ZTO|20250716|15:59:13.297169|S|24|18.15|0|24
A|ZTO|20250716|15:59:17.792468|S|12|18.16|0|12
A|ZTR|20250716|13:21:49.688213|S|100|6.08|0|100
A|ZTS|20250716|09:56:01.765899|S|28|153.24|0|28
A|ZTS|20250716|10:23:54.218797|S|100|151.8|0|100
A|ZTS|20250716|11:12:52.381192|S|16|152.24|0|16
A|ZTS|20250716|11:14:25.023578|S|5|152.19|0|5
A|ZTS|20250716|11:23:28.048810|S|179|151.39|0|179
A|ZTS|20250716|11:55:11.576565|S|200|151.64|0|200
A|ZTS|20250716|11:55:11.584397|S|7|151.64|0|7
A|ZTS|20250716|11:55:11.761707|S|59|151.64|0|59
A|ZTS|20250716|11:55:11.761748|S|17|151.64|0|17
A|ZTS|20250716|11:55:11.906555|S|69|151.64|0|69
A|ZTS|20250716|11:55:11.906785|S|34|151.64|0|34
A|ZTS|20250716|11:55:12.043436|S|179|151.66|0|179
A|ZTS|20250716|11:55:12.043457|S|16|151.66|0|16
A|ZTS|20250716|12:09:38.224681|S|100|151.5|0|100
A|ZTS|20250716|12:09:38.224726|S|174|151.51|0|174
A|ZTS|20250716|14:24:49.632193|S|25|151.65|0|25
A|ZTS|20250716|15:28:00.975178|S|1|151.75|0|1
A|ZTS|20250716|15:54:08.460412|S|215|151.21|0|215
A|ZTS|20250716|15:56:22.676114|S|181|151.38|0|181
A|ZUMZ|20250716|13:23:15.769084|S|10|13.2|0|10
A|ZUMZ|20250716|14:02:44.183515|S|1|13.25|0|1
A|ZUMZ|20250716|15:58:17.746082|S|1|13.32|0|1
A|ZURA|20250716|09:51:05.008362|S|100|1.295|0|100
A|ZURA|20250716|11:40:35.918014|S|100|1.28|0|100
A|ZURA|20250716|11:41:25.842365|S|8|1.29|0|8
A|ZURA|20250716|11:41:25.842379|S|92|1.29|0|92
A|ZURA|20250716|14:14:50.174442|S|100|1.3|0|100
A|ZURA|20250716|14:57:33.097700|S|100|1.3|0|100
A|ZURA|20250716|15:35:28.228719|S|28|1.31|0|28
A|ZVIA|20250716|13:14:16.986699|S|110|2.955|0|110
A|ZVRA|20250716|10:18:39.547705|S|8|12.51|0|8
A|ZVRA|20250716|10:18:39.547705|S|2|12.51|0|2
A|ZVRA|20250716|11:21:39.181619|S|4|12.46|0|4
A|ZVRA|20250716|12:34:30.597419|S|75|12.6|0|75
A|ZVRA|20250716|13:02:10.265414|S|2|12.55|0|2
A|ZVRA|20250716|13:02:10.265414|S|1|12.55|0|1
A|ZVRA|20250716|13:52:38.443452|S|100|12.5|0|100
A|ZVRA|20250716|14:29:44.758836|S|9|12.39|0|9
A|ZVRA|20250716|15:43:26.994925|S|10|12.32|0|10
A|ZVSA|20250716|15:30:29.989208|E|100|.3|0|100
A|ZWS|20250716|09:34:15.698651|S|75|36.44|0|75
A|ZWS|20250716|09:34:15.698651|S|25|36.34|0|25
A|ZWS|20250716|10:54:01.314707|S|1|36.2|0|1
A|ZWS|20250716|10:54:01.314707|S|1|36.2|0|1
A|ZWS|20250716|11:21:18.742395|S|24|35.9|0|24
A|ZWS|20250716|11:31:04.633145|S|137|35.91|0|137
A|ZWS|20250716|11:46:07.667320|S|40|35.95|0|40
A|ZWS|20250716|11:48:15.457346|S|154|35.93|0|154
A|ZWS|20250716|11:48:15.457346|S|13|35.93|0|13
A|ZWS|20250716|11:55:38.328245|S|1|36.01|0|1
A|ZWS|20250716|11:57:15.482802|S|1|36.15|0|1
A|ZWS|20250716|11:59:34.429169|S|138|36.02|0|138
A|ZWS|20250716|12:20:30.641059|S|4|36.08|0|4
A|ZWS|20250716|12:28:46.839600|S|7|36.1|0|7
A|ZWS|20250716|13:02:17.766419|S|142|36.33|0|142
A|ZWS|20250716|13:21:23.363590|S|1|36.41|0|1
A|ZWS|20250716|13:29:31.311559|S|148|36.37|0|148
A|ZWS|20250716|13:34:13.787294|S|6|36.35|0|6
A|ZWS|20250716|13:34:13.787324|S|12|36.35|0|12
A|ZWS|20250716|13:39:36.227428|S|1|36.4|0|1
A|ZWS|20250716|13:48:08.422438|S|179|36.4|0|179
A|ZWS|20250716|14:05:29.182288|S|1|36.39|0|1
A|ZWS|20250716|14:45:05.655212|S|1|36.52|0|1
A|ZWS|20250716|15:02:07.037251|S|3|36.54|0|3
A|ZWS|20250716|15:03:33.837065|S|1|36.52|0|1
A|ZWS|20250716|15:32:19.509833|S|2|36.58|0|2
A|ZWS|20250716|15:32:19.509833|S|2|36.58|0|2
A|ZWS|20250716|15:40:19.427443|S|2|36.58|0|2
A|ZWS|20250716|15:50:10.173998|S|11|36.56|0|11
A|ZWS|20250716|15:52:19.418978|S|42|36.48|0|42
A|ZWS|20250716|15:54:09.541321|S|158|36.46|0|158
A|ZWS|20250716|15:54:09.541321|S|142|36.46|0|142
A|ZWS|20250716|15:54:11.018853|S|75|36.47|0|75
A|ZWS|20250716|15:54:11.018918|S|38|36.47|0|38
A|ZWS|20250716|15:54:11.019038|S|75|36.47|0|75
A|ZWS|20250716|15:54:11.019143|S|75|36.47|0|75
A|ZWS|20250716|15:55:21.323730|S|7|36.485|0|7
A|ZWS|20250716|15:55:37.267008|S|142|36.51|0|142
A|ZWS|20250716|15:55:37.267081|S|137|36.51|0|137
A|ZWS|20250716|15:59:49.545850|S|50|36.53|0|50
A|ZYME|20250716|10:41:27.114609|S|1|13.23|0|1
A|ZYME|20250716|15:11:06.510290|S|10|13.28|0|10
